{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":169388,"rows_kept":169388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761091202629,0.3222,3868.9,3868.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091202827,0.3222,3868.4,3867.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091203121,0.3222,3868.4,3867.0,2.4359971]
["bitfinex-derivatives","ETHF0:USTF0",1761091203122,0.3222,3867.9,3866.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091203327,0.3222,3867.4,3866.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091203524,0.3222,3867.4,3866.7,0.33110369]
["bitfinex-derivatives","ETHF0:USTF0",1761091203737,0.1379,3868.0,3866.7,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1761091203738,0.78754,3866.8,3866.7,0.00220369]
["bitfinex-derivatives","ETHF0:USTF0",1761091204032,0.3222,3865.7,3864.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761091204338,0.3222,3866.3,3865.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091204533,0.3222,3865.7,3865.6,3.38817431]
["bitfinex-derivatives","ETHF0:USTF0",1761091204730,0.3222,3865.7,3865.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091205040,3.53,3865.5,3865.4,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1761091205432,0.3222,3865.8,3865.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091205743,0.3222,3865.8,3865.4,0.00325255]
["bitfinex-derivatives","ETHF0:USTF0",1761091205744,3.53,3866.7,3865.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091206129,3.53,3866.7,3865.9,3.72096097]
["bitfinex-derivatives","ETHF0:USTF0",1761091206130,0.3222,3866.6,3865.9,3.72096097]
["bitfinex-derivatives","ETHF0:USTF0",1761091206334,3.53,3866.0,3865.9,3.39206097]
["bitfinex-derivatives","ETHF0:USTF0",1761091206537,0.1379,3864.7,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091206726,0.3222,3865.6,3864.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091206932,0.3222,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091207137,0.3222,3864.7,3863.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091207337,0.3222,3865.1,3864.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091207542,0.3222,3865.1,3864.3,0.33137483]
["bitfinex-derivatives","ETHF0:USTF0",1761091207742,3.2078,3864.7,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091207943,0.3222,3864.4,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091208338,5.78782,3864.4,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091208532,0.3222,3864.4,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091208736,0.3222,3864.7,3864.3,0.33137483]
["bitfinex-derivatives","ETHF0:USTF0",1761091208939,0.3222,3864.7,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091209447,0.3222,3864.6,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091209831,0.3222,3864.4,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091210344,0.3222,3864.7,3864.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091210636,0.3222,3865.6,3864.5,3.31582964]
["bitfinex-derivatives","ETHF0:USTF0",1761091210845,0.3222,3865.6,3865.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091211029,0.3222,3865.5,3864.7,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091211234,0.3222,3865.5,3864.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091211435,3.53,3866.0,3865.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091211746,0.3222,3866.4,3865.9,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091211944,3.2078,3866.7,3866.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091212147,3.53,3866.7,3866.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091212348,3.53,3866.7,3866.1,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1761091212349,3.2078,3866.7,3866.6,0.46536]
["bitfinex-derivatives","ETHF0:USTF0",1761091212550,3.2078,3866.7,3866.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091213047,3.53,3866.7,3866.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091213350,0.3222,3866.6,3866.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091213555,0.3222,3866.6,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091213849,0.3222,3866.6,3866.0,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761091214151,3.2078,3866.1,3865.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091214354,3.53,3865.7,3865.0,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091214558,0.3222,3865.7,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091214855,0.3222,3865.7,3865.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091215056,0.3222,3865.4,3864.7,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761091215250,0.3222,3865.3,3864.2,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761091215452,0.3222,3865.0,3864.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091215650,0.3222,3865.0,3864.3,0.46810483]
["bitfinex-derivatives","ETHF0:USTF0",1761091216161,0.3222,3865.0,3864.3,0.00247483]
["bitfinex-derivatives","ETHF0:USTF0",1761091216353,0.60341,3865.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091216354,0.46566,3864.2,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091216555,0.3222,3863.8,3863.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091216754,0.3222,3863.8,3863.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091217259,0.3222,3863.8,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091217260,0.3222,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091217460,0.3222,3864.8,3863.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761091217660,0.3222,3864.8,3864.2,3.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761091217859,0.3222,3864.5,3864.2,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1761091218060,0.78784,3864.3,3864.2,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1761091218562,0.3222,3864.3,3864.2,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1761091218956,5.3222,3864.3,3864.2,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1761091219160,0.3222,3864.3,3864.2,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1761091220162,5.3222,3864.3,3864.2,0.00290508]
["bitfinex-derivatives","ETHF0:USTF0",1761091222567,5.0,3864.3,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091222770,0.80511,3863.7,3863.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091222971,0.3394,3863.7,3863.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091223273,3.2078,3863.9,3863.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091223467,3.2078,3864.4,3863.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091223675,0.3394,3864.3,3863.6,0.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1761091224067,0.46564,3864.3,3863.6,0.32473958]
["bitfinex-derivatives","ETHF0:USTF0",1761091224270,3.2078,3864.4,3863.6,0.00283958]
["bitfinex-derivatives","ETHF0:USTF0",1761091224271,0.80506,3864.2,3863.6,0.00283958]
["bitfinex-derivatives","ETHF0:USTF0",1761091224466,0.3394,3863.7,3863.6,0.00283958]
["bitfinex-derivatives","ETHF0:USTF0",1761091224678,3.2078,3865.4,3864.7,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761091224967,4.01253,3866.9,3865.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091225166,3.5472,3866.9,3866.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091225368,0.3394,3866.3,3865.6,3.29300607]
["bitfinex-derivatives","ETHF0:USTF0",1761091225568,0.3394,3866.3,3865.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091225766,0.34256576,3866.3,3865.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091225963,0.46856576,3866.3,3865.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091226162,0.3394,3866.2,3865.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091226563,0.3394,3866.2,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091226772,0.3394,3866.0,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091227165,0.00316576,3866.3,3866.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091227364,0.34256576,3866.3,3866.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091227569,0.00316576,3866.3,3866.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091227970,0.00316576,3866.3,3866.1,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761091228175,0.00316576,3866.3,3866.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091228771,0.00316576,3866.3,3866.2,8.73108152]
["bitfinex-derivatives","ETHF0:USTF0",1761091230368,0.00316576,3866.3,3866.2,3.73108152]
["bitfinex-derivatives","ETHF0:USTF0",1761091230565,0.00316576,3866.3,3866.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091230767,0.00316576,3866.3,3866.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091232771,0.00316576,3866.3,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091232772,0.34256576,3866.3,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091232976,0.46548,3865.7,3865.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091233269,3.2078,3866.1,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091233270,0.3394,3866.0,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091233469,0.3394,3865.9,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091233671,0.80487,3865.7,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091233880,0.3394,3866.2,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091234081,0.00316576,3866.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091234082,0.3394,3865.5,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091234267,0.46541,3866.2,3865.5,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761091234473,0.3394,3865.9,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091234786,0.3394,3864.7,3864.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091235077,0.1309,3865.6,3862.8,10.96940796]
["bitfinex-derivatives","ETHF0:USTF0",1761091235078,0.4657,3863.8,3863.6,3.21063958]
["bitfinex-derivatives","ETHF0:USTF0",1761091235377,0.46579,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091235578,0.3394,3863.0,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091235772,0.3394,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091235981,0.80519,3863.1,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091236273,3.2078,3863.8,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091236481,0.46577,3863.3,3863.0,0.00219507]
["bitfinex-derivatives","ETHF0:USTF0",1761091236681,0.46577,3863.3,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091236682,0.3394,3863.3,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091236876,0.3394,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761091237379,0.3394,3863.2,3862.8,0.34778796]
["bitfinex-derivatives","ETHF0:USTF0",1761091237681,0.3394,3863.2,3862.9,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761091238286,0.3394,3863.2,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091238481,0.46572,3863.7,3863.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091238671,0.00214322,3863.8,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091238877,0.00214322,3863.8,3863.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091239285,0.34154322,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091239579,0.4703,3863.7,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091239776,0.3394,3863.4,3862.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091240085,0.80511,3863.7,3863.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091240285,0.46571,3863.7,3863.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091240796,0.00214322,3863.8,3863.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091241086,0.3394,3863.7,3863.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091241478,0.3394,3863.3,3862.8,0.34975589]
["bitfinex-derivatives","ETHF0:USTF0",1761091241675,0.80516,3863.3,3862.8,0.34975589]
["bitfinex-derivatives","ETHF0:USTF0",1761091241879,0.80516,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091242079,0.3394,3863.5,3863.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091242281,0.46784322,3863.8,3863.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091242673,0.34154322,3863.8,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091242877,0.00214322,3863.8,3863.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091244185,0.00214322,3863.8,3863.7,3.7046572]
["bitfinex-derivatives","ETHF0:USTF0",1761091244681,0.00214322,3863.8,3863.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761091244874,0.00214322,3863.8,3863.7,8.7046572]
["bitfinex-derivatives","ETHF0:USTF0",1761091248379,0.00214322,3863.8,3863.7,3.7046572]
["bitfinex-derivatives","ETHF0:USTF0",1761091250792,0.00649,3864.9,3863.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091250991,0.3651,3864.7,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091251192,0.3651,3864.5,3864.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091251389,0.00649,3864.9,3864.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091251693,0.3651,3864.8,3864.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091251989,0.36786613,3864.8,3864.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091252181,0.3651,3864.6,3864.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091252381,0.36786613,3864.8,3864.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091252580,0.00276613,3864.8,3864.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761091253382,0.36786613,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091254480,0.00276613,3864.8,3864.7,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761091255289,0.36786613,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091255802,0.00276613,3864.8,3864.7,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761091256190,0.00649,3864.9,3864.8,0.82668]
["bitfinex-derivatives","ETHF0:USTF0",1761091256482,0.46544,3866.0,3865.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091256483,0.83054,3866.0,3865.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091256690,0.46545,3865.9,3865.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091256885,0.3651,3866.0,3865.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091256886,0.83056,3865.8,3865.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091257202,0.3651,3865.5,3865.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091257398,0.3651,3865.5,3865.3,0.82876856]
["bitfinex-derivatives","ETHF0:USTF0",1761091257987,0.83057,3865.7,3865.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091258183,0.46548,3865.6,3865.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091258495,0.3651,3865.5,3865.3,0.46766856]
["bitfinex-derivatives","ETHF0:USTF0",1761091259392,0.83059,3865.5,3865.3,0.82876856]
["bitfinex-derivatives","ETHF0:USTF0",1761091260290,0.83059,3865.5,3864.3,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091260291,0.5057,3865.4,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091260490,0.46559,3864.7,3864.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091260689,0.3651,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091260994,0.46559,3864.7,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091260995,0.3651,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091261195,0.3651,3864.9,3864.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091261386,0.4656,3864.6,3864.2,0.36314909]
["bitfinex-derivatives","ETHF0:USTF0",1761091261583,0.3651,3865.2,3864.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091261792,0.3651,3865.1,3864.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091261995,0.83065,3865.0,3864.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091262194,0.3651,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091262386,0.3651,3864.5,3864.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091262697,0.83072,3864.5,3864.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091263097,0.3651,3864.5,3864.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091263286,0.46563,3864.4,3864.2,0.00204909]
["bitfinex-derivatives","ETHF0:USTF0",1761091263490,0.3651,3864.3,3864.2,0.00204909]
["bitfinex-derivatives","ETHF0:USTF0",1761091264095,0.3651,3863.3,3863.1,5.05467768]
["bitfinex-derivatives","ETHF0:USTF0",1761091264290,0.3651,3863.9,3863.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091264490,0.3651,3863.9,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091264491,0.3651,3863.6,3863.1,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761091264792,0.46575,3863.4,3863.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091264993,0.83087,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091265187,0.83087,3863.2,3863.1,3.21037907]
["bitfinex-derivatives","ETHF0:USTF0",1761091265498,0.3651,3863.2,3863.1,3.21037907]
["bitfinex-derivatives","ETHF0:USTF0",1761091265698,0.3651,3863.5,3863.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091265996,0.46573,3863.6,3863.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091266399,0.3651,3863.3,3863.1,3.57147907]
["bitfinex-derivatives","ETHF0:USTF0",1761091266695,0.46575,3863.4,3863.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091267089,0.3651,3863.2,3863.1,3.21037907]
["bitfinex-derivatives","ETHF0:USTF0",1761091267289,0.46574,3863.5,3863.1,3.57147907]
["bitfinex-derivatives","ETHF0:USTF0",1761091267591,0.46567,3864.1,3863.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091267792,3.2078,3864.0,3863.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091267992,0.3651,3863.9,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091268192,0.46565,3864.2,3863.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091268394,0.83077,3864.1,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091268583,0.3651,3864.1,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091268785,0.46567,3864.1,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091268993,0.3651,3864.0,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091269401,0.46564,3864.3,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091269604,0.3651,3863.9,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091269898,0.83077,3864.1,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091270096,0.46568,3864.0,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091270299,0.83078,3864.0,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091270500,0.83079,3863.9,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091270688,0.46567,3864.1,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091270888,0.46564,3864.3,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091271088,3.5729,3864.4,3863.7,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091271295,0.4656,3864.6,3864.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091271596,0.4656,3864.6,3864.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761091271597,0.46554,3865.1,3864.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091271794,3.2078,3865.3,3864.5,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091272096,0.3651,3864.8,3864.3,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091272295,0.3651,3864.8,3864.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761091272296,0.3651,3864.8,3864.2,2.20797768]
["bitfinex-derivatives","ETHF0:USTF0",1761091272492,0.3651,3864.8,3864.3,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091272704,4.3716,3865.3,3864.0,3.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761091272705,0.3651,3864.9,3864.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091272892,0.3651,3863.7,3863.4,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091273201,0.3651,3863.7,3863.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091273403,0.3651,3864.3,3863.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091273599,0.3651,3864.3,3863.6,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091273804,0.3651,3864.1,3863.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091274099,3.2078,3864.6,3863.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091274303,3.2078,3865.0,3864.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091274504,0.46557,3864.9,3864.1,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091274694,3.2078,3865.0,3864.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091274900,0.46555,3865.1,3864.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091275096,3.2078,3865.4,3864.5,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091275298,0.3651,3865.7,3865.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091275599,3.2100127,3865.8,3865.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091275600,0.83062,3865.3,3865.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091275807,0.3651,3865.3,3865.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091276105,0.3651,3865.5,3865.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091276503,0.46551,3865.4,3865.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091277005,0.83061,3865.4,3865.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091277597,0.3651,3865.3,3865.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091277999,0.46548,3865.6,3865.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091278200,0.83058,3865.6,3865.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091278401,0.3651,3865.6,3865.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091278703,0.46549,3865.6,3865.4,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091278902,0.46547,3865.7,3865.5,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761091279102,3.5751127,3865.8,3865.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1761091279302,0.3651,3865.7,3865.5,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1761091279501,3.2100127,3865.8,3865.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761091279698,3.5315127,3865.8,3865.6,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761091279902,0.3215,3865.7,3865.5,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1761091280120,3.2100127,3865.8,3865.2,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091280121,3.2100127,3865.8,3865.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761091281101,0.3353,3866.6,3866.4,0.46537]
["bitfinex-derivatives","ETHF0:USTF0",1761091281302,3.2078,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091281906,3.2078,3867.0,3866.7,0.46535]
["bitfinex-derivatives","ETHF0:USTF0",1761091282202,3.21094845,3867.0,3866.8,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761091282402,3.21094845,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091282804,3.54624845,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091283114,3.54624845,3867.0,3866.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1761091283314,3.21094845,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091285213,0.00314845,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091288706,0.80376845,3867.0,3866.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761091288907,0.3353,3866.9,3866.7,0.8032478]
["bitfinex-derivatives","ETHF0:USTF0",1761091289108,0.3353,3866.9,3866.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091289415,0.00314845,3867.0,3866.9,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1761091292013,0.00314845,3867.0,3866.9,3.72815161]
["bitfinex-derivatives","ETHF0:USTF0",1761091293016,0.00314845,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091293817,0.33844845,3867.0,3866.8,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1761091294013,0.00314845,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091296008,0.3353,3866.9,3866.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761091296207,0.80064,3866.8,3866.7,0.0021078]
["bitfinex-derivatives","ETHF0:USTF0",1761091297622,0.00314845,3867.0,3866.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091297915,0.00314845,3867.0,3866.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091299709,0.00314845,3867.0,3866.9,3.72868611]
["bitfinex-derivatives","ETHF0:USTF0",1761091299918,3.2078,3868.0,3867.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091300219,0.46511,3868.7,3868.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091300516,0.3353,3869.1,3868.6,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761091300822,0.3353,3868.7,3868.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091301015,0.3353,3868.2,3868.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091301218,0.80044,3868.5,3868.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091301412,0.46516,3868.3,3868.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091302013,0.80043,3868.5,3868.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091302219,0.46516,3868.3,3868.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091302619,0.3353,3868.7,3868.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091302818,0.3353,3868.7,3868.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091303018,0.46514,3868.5,3868.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091305217,0.46509,3868.9,3868.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091305422,0.3353,3868.9,3868.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091305821,0.00233051,3869.1,3868.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1761091306020,0.46739051,3869.1,3868.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091306523,0.46739051,3869.1,3868.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761091306524,0.00233051,3869.1,3868.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1761091306726,0.00233051,3869.1,3869.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091307224,0.46507,3869.0,3868.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091307521,0.46512,3868.6,3868.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091307724,0.80042,3868.6,3868.4,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091308021,0.46514,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091308336,0.46523,3867.7,3867.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091308524,0.46516,3868.3,3867.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091308525,0.3353,3868.3,3867.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761091308825,0.46515,3868.4,3868.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091309023,0.80045,3868.4,3868.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091309220,0.3353,3868.4,3868.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091309421,0.3353,3868.3,3867.6,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761091309618,3.2078,3868.4,3867.5,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761091309619,0.80051,3867.9,3867.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091309923,0.80051,3867.9,3867.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091310127,0.3353,3868.3,3867.8,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091310517,0.46519,3868.1,3867.8,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761091310720,0.46519,3868.1,3868.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761091311026,3.2078,3868.8,3868.3,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761091311325,3.2078,3868.8,3868.4,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1761091311530,3.2078,3868.8,3868.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091311830,0.32873051,3869.1,3868.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091312024,0.32873051,3869.1,3869.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091312331,0.3264,3868.8,3868.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091312526,0.3264,3868.8,3868.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761091313028,0.46509,3868.9,3868.7,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1761091313232,0.32873051,3869.1,3868.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091313418,0.46739051,3869.1,3869.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091313829,0.32873051,3869.1,3869.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091314021,0.00233051,3869.1,3869.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091320637,0.00233051,3869.1,3869.0,8.65029115]
["bitfinex-derivatives","ETHF0:USTF0",1761091321637,0.00233051,3869.1,3869.0,3.65029115]
["bitfinex-derivatives","ETHF0:USTF0",1761091321842,0.00233051,3869.1,3869.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091323846,0.3264,3868.9,3868.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091324042,0.46507,3869.0,3868.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761091324340,0.00233051,3869.1,3869.0,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1761091324544,0.46493,3870.2,3869.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091324743,0.3264,3870.7,3870.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091325041,0.3264,3870.2,3869.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091325231,0.46498,3869.8,3869.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091325643,0.00227276,3869.8,3869.6,0.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1761091325844,0.00227276,3869.8,3869.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091326035,0.00227276,3869.8,3869.7,3.6624249]
["bitfinex-derivatives","ETHF0:USTF0",1761091326241,0.00227276,3869.8,3869.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091326845,0.00227276,3869.8,3869.7,3.64698684]
["bitfinex-derivatives","ETHF0:USTF0",1761091327040,0.1389,3871.2,3870.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091327238,0.3264,3871.2,3870.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091327750,3.2078,3871.4,3871.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091327941,0.3264,3871.3,3870.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091328138,0.32822709,3871.3,3870.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091328338,0.00182709,3871.3,3871.2,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761091328640,0.00182709,3871.3,3871.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761091328945,0.46483,3871.1,3870.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091329136,0.79124,3870.9,3870.3,3.67271]
["bitfinex-derivatives","ETHF0:USTF0",1761091329336,0.46488,3870.6,3870.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091329546,0.3264,3870.7,3870.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091329746,0.3264,3870.7,3870.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091330142,0.3264,3870.9,3870.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091330446,0.3264,3870.5,3870.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091330637,0.46494,3870.1,3870.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091330838,0.46495,3870.0,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091331042,0.3264,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091331248,3.5342,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091331742,0.3264,3869.7,3869.6,0.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1761091331948,0.3264,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091332143,0.3264,3869.7,3869.6,0.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1761091332546,0.46497,3869.8,3869.6,0.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1761091332750,0.3264,3869.9,3869.6,0.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1761091333049,1.1621,3871.0,3869.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091333050,3.6731,3870.6,3869.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091333345,0.79135,3870.0,3869.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091333542,0.3264,3869.9,3869.6,3.33680316]
["bitfinex-derivatives","ETHF0:USTF0",1761091333749,0.3264,3869.7,3869.6,3.20980316]
["bitfinex-derivatives","ETHF0:USTF0",1761091334343,0.3264,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091335351,5.3264,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091337054,0.3264,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091337748,5.3264,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091338053,0.3264,3869.7,3869.6,0.00200316]
["bitfinex-derivatives","ETHF0:USTF0",1761091338448,0.3264,3869.9,3869.6,0.34320316]
["bitfinex-derivatives","ETHF0:USTF0",1761091338656,0.79137,3869.8,3869.6,0.80819316]
["bitfinex-derivatives","ETHF0:USTF0",1761091338954,3.99912,3870.3,3870.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091339148,0.79132,3870.3,3870.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761091339645,0.3218,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091339845,0.46496,3869.9,3869.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761091340046,0.46498,3869.8,3869.6,0.46699316]
["bitfinex-derivatives","ETHF0:USTF0",1761091340254,0.78678,3869.8,3869.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761091340454,0.46498,3869.8,3869.7,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761091340655,0.46496,3870.0,3869.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761091341153,0.46496,3870.0,3869.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091341355,0.46499,3869.7,3869.6,0.34460316]
["bitfinex-derivatives","ETHF0:USTF0",1761091341757,0.46496,3870.0,3869.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091342047,0.3276,3869.9,3869.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091342250,0.3276,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091342451,3.2078,3870.7,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091342644,3.2078,3870.7,3870.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761091342645,0.46494,3870.1,3870.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091342952,3.2078,3870.7,3870.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761091343150,0.46493,3870.2,3870.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091343347,0.79253,3870.2,3870.0,0.46495]
["bitfinex-derivatives","ETHF0:USTF0",1761091343548,0.79251,3870.4,3869.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091343755,0.46492,3870.3,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091344053,3.2078,3870.7,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091344363,0.4649,3870.5,3870.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091344653,3.67267,3870.7,3870.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091344852,3.67267,3870.7,3870.2,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091344853,0.79252,3870.3,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091345256,0.46494,3870.1,3870.0,2.18947768]
["bitfinex-derivatives","ETHF0:USTF0",1761091345761,0.46491,3870.4,3870.2,0.46492]
["bitfinex-derivatives","ETHF0:USTF0",1761091345959,0.46491,3870.4,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091346156,0.79251,3870.4,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091346359,0.3276,3870.3,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091346560,0.79253,3870.2,3870.0,1.84687768]
["bitfinex-derivatives","ETHF0:USTF0",1761091346855,0.3276,3870.4,3870.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091347558,0.4649,3870.4,3870.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091347944,0.46489,3870.5,3870.4,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761091348144,3.67268,3870.7,3870.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091348754,3.2078,3870.7,3870.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091349744,3.5354,3871.1,3870.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091349952,0.3276,3870.7,3870.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1761091350154,0.3276,3870.7,3870.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091350457,0.79246,3870.8,3870.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091350852,0.46489,3870.5,3870.2,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761091351050,0.46488,3870.6,3870.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091351251,0.46488,3870.6,3870.5,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1761091351961,0.46487,3870.8,3870.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091352454,0.46484,3870.9,3870.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091354061,0.46488,3870.6,3870.5,0.80749]
["bitfinex-derivatives","ETHF0:USTF0",1761091354361,0.46487,3870.7,3870.6,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1761091354562,0.46485,3870.9,3870.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091355854,0.00182709,3871.3,3871.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091356054,0.3276,3871.2,3870.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091356261,0.79244,3871.0,3870.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091356557,0.79244,3871.0,3870.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091356558,0.46484,3871.0,3870.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091357257,0.79244,3871.0,3870.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091357960,0.46484,3871.0,3870.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091358165,0.46484,3871.0,3870.9,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1761091358366,2.00206709,3871.5,3871.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761091358556,0.46481,3871.2,3871.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091358756,0.46481,3871.2,3871.1,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1761091359065,0.46481,3871.2,3871.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091359460,0.46753436,3871.2,3871.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091359961,0.46482,3871.1,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091360364,0.46482,3871.1,3871.0,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761091360766,0.46487,3870.7,3870.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761091361265,0.46487,3870.7,3870.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761091361467,0.46487,3870.7,3870.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091361657,0.46489,3870.5,3870.4,2.18947768]
["bitfinex-derivatives","ETHF0:USTF0",1761091361852,0.46489,3870.5,3870.4,5.39727768]
["bitfinex-derivatives","ETHF0:USTF0",1761091362170,0.46489,3870.5,3870.4,5.86217768]
["bitfinex-derivatives","ETHF0:USTF0",1761091362462,0.46489,3870.5,3870.4,5.39727768]
["bitfinex-derivatives","ETHF0:USTF0",1761091363458,3.21052436,3871.2,3870.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761091363659,3.21052436,3871.2,3870.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091363660,0.74142,3871.1,3870.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091363860,3.21052436,3871.2,3870.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091363861,0.46485,3870.8,3870.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091364059,0.46485,3870.8,3870.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1761091364568,3.21052436,3871.2,3870.8,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761091364762,3.21052436,3871.2,3870.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091365270,0.46482,3871.1,3871.0,0.46483]
["bitfinex-derivatives","ETHF0:USTF0",1761091365465,0.46482,3871.1,3871.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091366763,0.46482,3871.1,3871.0,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1761091366964,0.00272436,3871.2,3871.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091367963,3.2078,3872.1,3871.9,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761091368168,0.46469,3872.2,3872.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091368470,0.46469,3872.2,3872.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091368972,0.00212862,3872.2,3872.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761091369162,0.00212862,3872.2,3872.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761091369863,0.00212862,3872.2,3872.1,7.66002898]
["bitfinex-derivatives","ETHF0:USTF0",1761091370361,0.00212862,3872.2,3872.1,10.86782898]
["bitfinex-derivatives","ETHF0:USTF0",1761091370659,0.00212862,3872.2,3872.1,9.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761091370968,0.02794655,3873.2,3872.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091371170,0.02794655,3873.2,3873.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761091371171,0.49251655,3873.2,3873.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761091371375,0.49251655,3873.2,3873.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091371864,0.49476405,3873.2,3873.1,0.33636899]
["bitfinex-derivatives","ETHF0:USTF0",1761091372575,3.97886405,3873.2,3873.1,0.00306899]
["bitfinex-derivatives","ETHF0:USTF0",1761091372960,8.97886405,3873.2,3873.1,0.00306899]
["bitfinex-derivatives","ETHF0:USTF0",1761091374373,8.51429405,3873.2,3873.1,0.00306899]
["bitfinex-derivatives","ETHF0:USTF0",1761091374671,0.03019405,3873.2,3873.1,0.33636899]
["bitfinex-derivatives","ETHF0:USTF0",1761091374974,0.03019405,3873.2,3873.1,3.54416899]
["bitfinex-derivatives","ETHF0:USTF0",1761091375568,0.03019405,3873.2,3873.1,0.33636899]
["bitfinex-derivatives","ETHF0:USTF0",1761091375968,0.03019405,3873.2,3873.1,3.54416899]
["bitfinex-derivatives","ETHF0:USTF0",1761091377174,0.46451,3873.7,3873.1,18.07616899]
["bitfinex-derivatives","ETHF0:USTF0",1761091377479,0.4645,3873.8,3873.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091378279,0.46777418,3873.8,3873.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091378779,0.00327418,3873.8,3873.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091379878,0.46454,3873.5,3873.4,9.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761091380574,0.46778418,3873.8,3873.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091380774,0.46778418,3873.8,3873.7,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761091382071,0.00327418,3873.8,3873.7,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761091382678,1.16083,3875.2,3874.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1761091382679,3.2078,3875.0,3874.4,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1761091382884,0.46439,3874.7,3874.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091383085,3.2078,3875.0,3874.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091383274,3.4841,3875.0,3874.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091383582,3.2078,3875.0,3874.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091383884,3.21021133,3875.0,3874.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091384272,0.00241133,3875.0,3874.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091384474,0.00241133,3875.0,3874.9,3.64875969]
["bitfinex-derivatives","ETHF0:USTF0",1761091384780,1.16037,3876.8,3874.9,3.64875969]
["bitfinex-derivatives","ETHF0:USTF0",1761091384781,3.2078,3876.3,3875.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091384979,3.2078,3876.3,3875.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091385175,3.672,3876.3,3876.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091385477,0.2763,3875.8,3875.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091385675,0.46425,3875.9,3875.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091385985,0.00212924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091388186,0.00212924,3875.9,3875.8,3.66497939]
["bitfinex-derivatives","ETHF0:USTF0",1761091388377,0.00212924,3875.9,3875.8,3.87304879]
["bitfinex-derivatives","ETHF0:USTF0",1761091389878,0.00212924,3875.9,3875.8,3.66497939]
["bitfinex-derivatives","ETHF0:USTF0",1761091390283,0.00212924,3875.9,3875.8,3.8747241]
["bitfinex-derivatives","ETHF0:USTF0",1761091390589,0.00212924,3875.9,3875.8,3.66497939]
["bitfinex-derivatives","ETHF0:USTF0",1761091390778,0.00212924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091392279,0.27842924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091392478,0.00212924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091394789,0.46636924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091395084,0.00212924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091395482,0.27842924,3875.9,3875.7,8.20407467]
["bitfinex-derivatives","ETHF0:USTF0",1761091395685,0.74055,3875.8,3875.7,8.20407467]
["bitfinex-derivatives","ETHF0:USTF0",1761091395987,0.46425,3875.8,3875.7,8.53737467]
["bitfinex-derivatives","ETHF0:USTF0",1761091396185,0.46425,3875.8,3875.7,0.33637467]
["bitfinex-derivatives","ETHF0:USTF0",1761091396988,0.00212924,3875.9,3875.7,0.33637467]
["bitfinex-derivatives","ETHF0:USTF0",1761091396989,0.00212924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091397289,0.00212924,3875.9,3875.8,13.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761091397486,0.00212924,3875.9,3875.8,3.73722325]
["bitfinex-derivatives","ETHF0:USTF0",1761091397787,0.2763,3875.8,3875.7,0.00307467]
["bitfinex-derivatives","ETHF0:USTF0",1761091397990,0.00212924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091398699,0.00212924,3875.9,3875.8,3.65247222]
["bitfinex-derivatives","ETHF0:USTF0",1761091398989,0.00212924,3875.9,3875.8,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761091400890,0.46425,3875.8,3875.7,9.50007467]
["bitfinex-derivatives","ETHF0:USTF0",1761091401088,0.00212924,3875.9,3875.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091405384,0.00212924,3875.9,3875.8,9.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761091406990,0.74085,3875.8,3875.7,0.00307467]
["bitfinex-derivatives","ETHF0:USTF0",1761091407185,0.46436,3874.9,3874.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761091408093,0.46443,3874.3,3874.2,12.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761091408293,0.46443,3874.3,3874.2,12.83926467]
["bitfinex-derivatives","ETHF0:USTF0",1761091408489,0.46443,3874.3,3874.2,0.45566467]
["bitfinex-derivatives","ETHF0:USTF0",1761091408694,5.74103,3874.3,3874.2,0.00196467]
["bitfinex-derivatives","ETHF0:USTF0",1761091408895,5.74103,3874.3,3873.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091408896,0.46452,3873.6,3873.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091409696,1.43768,3874.4,3873.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091409893,3.2078,3874.6,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091410099,0.46443,3874.4,3874.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091411104,0.46448,3873.9,3873.8,12.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761091411588,0.46448,3873.9,3873.8,13.022]
["bitfinex-derivatives","ETHF0:USTF0",1761091413918,0.46448,3873.9,3873.8,9.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761091416312,0.46448,3873.9,3873.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091417313,3.2078,3874.5,3874.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091417613,0.46442,3874.4,3874.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091419412,0.46448,3873.9,3873.8,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761091419808,0.46448,3873.9,3873.8,9.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761091420816,0.46447,3874.1,3874.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091422519,0.46445,3874.2,3874.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091422713,3.2078,3874.5,3874.4,0.78362]
["bitfinex-derivatives","ETHF0:USTF0",1761091422907,3.2078,3874.5,3874.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091425817,3.67216,3875.0,3874.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091426019,0.46436,3875.0,3874.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091426219,0.46433,3875.2,3875.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091426415,0.46433,3875.3,3875.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091426717,0.74093,3875.3,3875.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091427021,0.46433,3875.3,3875.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091428018,1.16276924,3875.9,3875.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761091428019,3.20992924,3875.9,3875.4,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761091428323,0.46428,3875.6,3875.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091430019,3.20992924,3875.9,3875.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091430221,0.46426,3875.8,3875.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091430617,3.20992924,3875.9,3875.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091430817,0.00212924,3875.9,3875.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091431021,0.46637924,3875.9,3875.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091431322,0.00212924,3875.9,3875.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091432226,3.4844,3876.6,3875.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761091432227,3.2078,3876.6,3876.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091432426,3.2078,3877.1,3876.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761091432625,3.2078,3877.1,3876.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091433130,0.2785,3876.9,3876.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091433325,3.21059945,3877.1,3876.8,0.32452774]
["bitfinex-derivatives","ETHF0:USTF0",1761091433721,3.21059945,3877.1,3876.8,0.32552774]
["bitfinex-derivatives","ETHF0:USTF0",1761091434630,3.21059945,3877.1,3877.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091434631,0.00279945,3877.1,3877.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091435226,0.00279945,3877.1,3877.0,3.64817277]
["bitfinex-derivatives","ETHF0:USTF0",1761091436028,0.00279945,3877.1,3877.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091439023,0.00279945,3877.1,3877.0,3.65762361]
["bitfinex-derivatives","ETHF0:USTF0",1761091440225,0.022,3877.8,3877.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091440426,3.2078,3879.6,3879.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091440630,3.4891,3879.2,3879.1,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761091441126,3.4891,3879.2,3879.1,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761091441429,0.00276179,3879.2,3879.1,9.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761091442028,0.30304404,3879.2,3878.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761091442235,0.46399,3878.0,3877.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761091442430,0.46398,3878.2,3877.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761091442621,0.46399,3878.1,3877.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091442818,0.46396,3878.3,3877.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091443121,0.46396,3878.3,3878.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091443323,0.74532,3877.8,3877.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761091443623,0.46405,3877.5,3877.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091443819,0.46409,3877.2,3877.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761091444025,0.68653115,3877.2,3877.1,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761091444228,0.68653115,3877.2,3877.0,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1761091444428,0.74542,3876.9,3876.8,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1761091444828,5.74542,3876.9,3876.8,0.00392774]
["bitfinex-derivatives","ETHF0:USTF0",1761091445027,0.46421,3876.2,3876.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761091445232,0.46421,3876.2,3876.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761091445530,0.46423,3876.0,3875.8,9.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761091445737,0.74553,3876.0,3875.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1761091445923,0.46425,3875.8,3875.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091446124,0.22244115,3875.7,3875.5,0.32438275]
["bitfinex-derivatives","ETHF0:USTF0",1761091446325,4.497e-05,3876.0,3875.9,4.25035225]
["bitfinex-derivatives","ETHF0:USTF0",1761091446530,0.46407,3877.4,3877.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761091446726,0.46407,3877.4,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091447023,3.2078,3877.5,3877.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091447338,0.46404,3877.6,3877.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091447731,0.00230435,3877.5,3877.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091448043,0.79194,3876.8,3876.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091448331,0.46413,3876.9,3876.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091448727,0.46415,3876.7,3876.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761091449124,0.46415,3876.7,3876.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091449326,0.00230435,3877.5,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091449529,0.3278,3877.4,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091449738,0.00230435,3877.5,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091450033,0.46409,3877.2,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091450231,0.46407,3877.4,3877.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091450431,0.46635435,3877.5,3877.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091450927,0.00230435,3877.5,3877.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091451833,0.46408,3877.3,3877.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091452336,0.33010435,3877.5,3876.4,12.53625765]
["bitfinex-derivatives","ETHF0:USTF0",1761091452337,0.46412,3876.9,3876.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091452729,0.79192,3876.9,3876.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091453136,0.79192,3876.9,3876.4,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761091453137,0.79197,3876.5,3876.4,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761091453438,0.79195,3876.7,3876.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091454024,0.46419,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091454230,0.46418,3876.5,3876.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091454430,4.36808,3877.1,3876.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091454431,0.46414,3876.8,3876.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091454634,0.00230435,3877.5,3876.6,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761091454635,3.21010435,3877.5,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091454837,0.4641,3877.1,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091455131,0.4641,3877.1,3876.7,0.46414]
["bitfinex-derivatives","ETHF0:USTF0",1761091455132,3.53790435,3877.5,3876.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091455431,0.46412,3877.0,3876.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091455734,0.46412,3877.0,3876.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091456132,0.46408,3877.3,3876.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091456334,0.46407,3877.4,3877.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091456542,0.46408,3877.3,3877.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091456728,0.79188,3877.3,3877.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091457238,0.46408,3877.3,3877.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091457931,3.21010435,3877.5,3877.2,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1761091458238,3.21010435,3877.5,3877.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761091458431,3.21010435,3877.5,3877.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1761091458735,0.00230435,3877.5,3877.4,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1761091458937,0.33010435,3877.5,3877.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091459138,0.79188,3877.3,3877.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761091459635,0.46413,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091459839,0.46416,3876.6,3876.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761091460232,0.78086,3876.6,3876.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761091460832,0.78086,3876.6,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091460833,0.80839,3876.3,3876.0,1.84979765]
["bitfinex-derivatives","ETHF0:USTF0",1761091461134,0.80845,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091461339,0.80845,3875.8,3875.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761091461639,0.3442,3876.8,3876.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091461838,0.3442,3876.9,3876.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091462032,0.46418,3876.5,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091462537,0.80838,3876.5,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091462733,0.3442,3876.4,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091462940,0.46422,3876.2,3876.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091463243,0.46424,3876.0,3875.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091463635,0.46425,3875.8,3875.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761091464342,0.80845,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091464844,0.46425,3875.8,3875.7,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761091465140,4.50783,3876.6,3875.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091465141,0.46422,3876.1,3875.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091465447,0.46423,3876.0,3875.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091465736,0.3442,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091465941,0.46424,3876.0,3875.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091466441,0.3442,3876.4,3875.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091466842,0.46426,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091467042,0.80846,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091467445,0.80848,3875.6,3875.5,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1761091468039,0.46428,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091468635,0.80848,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091468841,0.3442,3875.6,3875.5,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1761091471349,0.46428,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091471650,0.80848,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091471852,0.3442,3875.6,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091472344,0.3442,3875.6,3875.5,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1761091473351,0.3442,3875.6,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091473843,0.46428,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091474048,0.80848,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091474551,0.46425,3875.9,3875.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091474847,0.80848,3875.6,3875.5,0.00278275]
["bitfinex-derivatives","ETHF0:USTF0",1761091475151,0.80848,3875.6,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091476252,0.46428,3875.6,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091477250,0.46427,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091478148,0.80847,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091478543,0.46427,3875.7,3875.5,0.32868275]
["bitfinex-derivatives","ETHF0:USTF0",1761091478744,3.2078,3876.3,3875.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761091478952,0.46421,3876.2,3876.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091480153,3.2078,3876.3,3876.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091480358,3.2078,3876.7,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091480651,0.3442,3876.4,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091480854,0.46418,3876.5,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091481241,0.80838,3876.5,3876.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091481446,0.80842,3876.2,3876.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091483156,0.3442,3876.0,3875.7,5.05759765]
["bitfinex-derivatives","ETHF0:USTF0",1761091483452,0.46425,3875.9,3875.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091484354,0.80845,3875.9,3875.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091484956,0.3442,3875.8,3875.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761091486752,1.25407,3875.7,3875.6,1.84979765]
["bitfinex-derivatives","ETHF0:USTF0",1761091486955,0.7898,3875.6,3875.5,2.4041804]
["bitfinex-derivatives","ETHF0:USTF0",1761091487257,0.4456,3875.6,3875.5,0.55438275]
["bitfinex-derivatives","ETHF0:USTF0",1761091488557,0.7898,3875.6,3875.5,0.77978275]
["bitfinex-derivatives","ETHF0:USTF0",1761091488751,4.50783,3876.6,3875.5,0.77978275]
["bitfinex-derivatives","ETHF0:USTF0",1761091488752,0.2318,3875.9,3875.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761091488957,0.69604,3875.9,3875.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761091489359,1.25404,3875.9,3875.8,2.62739765]
["bitfinex-derivatives","ETHF0:USTF0",1761091489556,1.25404,3875.9,3875.8,2.40199765]
["bitfinex-derivatives","ETHF0:USTF0",1761091489756,1.25404,3875.9,3875.8,2.07609765]
["bitfinex-derivatives","ETHF0:USTF0",1761091489958,1.25404,3875.9,3875.8,2.40199765]
["bitfinex-derivatives","ETHF0:USTF0",1761091491665,0.4456,3875.9,3875.8,3.09165765]
["bitfinex-derivatives","ETHF0:USTF0",1761091491859,0.2318,3875.9,3875.8,2.62739765]
["bitfinex-derivatives","ETHF0:USTF0",1761091492261,0.2318,3875.9,3875.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761091492568,0.4577,3875.9,3875.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761091492860,0.46423,3876.0,3875.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761091493165,0.46423,3876.0,3875.9,2.64590837]
["bitfinex-derivatives","ETHF0:USTF0",1761091493364,0.2103,3876.5,3876.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761091493564,0.90037,3876.5,3876.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091494359,0.67447,3876.5,3876.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091494558,0.46417,3876.5,3876.4,2.64590837]
["bitfinex-derivatives","ETHF0:USTF0",1761091495054,0.67447,3876.5,3876.4,2.64590837]
["bitfinex-derivatives","ETHF0:USTF0",1761091495260,0.90037,3876.5,3876.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091498167,0.46417,3876.6,3876.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761091498365,0.46417,3876.6,3876.5,4.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761091498566,0.2103,3877.1,3877.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761091498769,0.2103,3877.1,3877.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761091498770,0.4641,3877.1,3877.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761091499567,0.4641,3877.1,3877.0,1.38571]
["bitfinex-derivatives","ETHF0:USTF0",1761091499767,0.00230435,3877.5,3877.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091499768,0.21260435,3877.5,3877.4,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091499957,0.21260435,3877.5,3877.4,3.10996837]
["bitfinex-derivatives","ETHF0:USTF0",1761091499958,0.00230435,3877.5,3877.4,3.10996837]
["bitfinex-derivatives","ETHF0:USTF0",1761091500267,0.00230435,3877.5,3877.4,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1761091500462,0.00230435,3877.5,3877.4,9.64385081]
["bitfinex-derivatives","ETHF0:USTF0",1761091500664,0.2103,3878.4,3878.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091500869,0.67422,3878.7,3878.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091501168,0.3336,3879.3,3878.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761091501464,0.56619,3878.0,3877.8,1.317493]
["bitfinex-derivatives","ETHF0:USTF0",1761091501670,1.16008,3877.7,3877.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761091501870,0.46411,3877.1,3877.0,0.13102345]
["bitfinex-derivatives","ETHF0:USTF0",1761091502068,0.79771,3877.1,3877.0,0.00312345]
["bitfinex-derivatives","ETHF0:USTF0",1761091503570,9.00551,3877.1,3877.0,0.00312345]
["bitfinex-derivatives","ETHF0:USTF0",1761091505964,0.46422,3876.1,3876.0,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761091506169,0.79782,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091506668,0.79786,3875.8,3875.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761091506862,0.46426,3875.8,3875.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761091507065,0.3336,3875.7,3875.6,0.00291376]
["bitfinex-derivatives","ETHF0:USTF0",1761091507767,0.3336,3875.7,3875.6,0.34761376]
["bitfinex-derivatives","ETHF0:USTF0",1761091508071,3.5414,3875.7,3875.6,0.00291376]
["bitfinex-derivatives","ETHF0:USTF0",1761091508374,8.5414,3875.7,3875.6,0.00291376]
["bitfinex-derivatives","ETHF0:USTF0",1761091508777,8.5414,3875.7,3875.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761091510869,0.79796,3874.9,3874.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761091511776,1.23686023,3874.9,3874.8,0.57383503]
["bitfinex-derivatives","ETHF0:USTF0",1761091512776,1.23686023,3874.9,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091515985,1.23686023,3874.9,3874.8,0.57383503]
["bitfinex-derivatives","ETHF0:USTF0",1761091516283,0.67458,3875.7,3875.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091516484,1.23408,3875.7,3875.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091517177,1.23412,3875.3,3875.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761091517775,0.67464,3875.1,3875.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761091517977,3.2078,3875.3,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091517978,0.79796,3874.9,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091518280,0.46436,3874.9,3874.8,0.34783503]
["bitfinex-derivatives","ETHF0:USTF0",1761091518488,0.79796,3874.9,3874.8,0.34783503]
["bitfinex-derivatives","ETHF0:USTF0",1761091519081,0.79796,3874.9,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091519393,0.79796,3874.9,3874.8,0.35253503]
["bitfinex-derivatives","ETHF0:USTF0",1761091520788,0.79796,3874.9,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091521291,0.79796,3874.9,3874.8,0.33833503]
["bitfinex-derivatives","ETHF0:USTF0",1761091521688,0.79796,3874.9,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091521889,1.23766,3874.9,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091522588,0.4667277,3875.7,3875.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761091522798,0.4667277,3875.7,3875.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091522799,0.0024477,3875.7,3875.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091523092,3.5254,3876.3,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091523093,3.2078,3876.3,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091523285,3.2078,3876.3,3876.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091523681,0.46417,3876.6,3876.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091523988,0.46418,3876.5,3876.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091524382,0.00207044,3876.6,3876.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091525180,0.31967044,3876.6,3876.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091525384,0.46425,3875.9,3875.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091525584,0.46425,3875.9,3875.6,1.84895611]
["bitfinex-derivatives","ETHF0:USTF0",1761091525585,0.78187,3875.7,3875.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091525887,0.46426,3875.8,3875.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091526282,0.78186,3875.8,3875.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091526692,0.46423,3876.1,3875.8,0.46425]
["bitfinex-derivatives","ETHF0:USTF0",1761091526987,0.00207044,3876.6,3876.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091527184,0.00207044,3876.6,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091527185,0.46421,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091527387,0.46422,3876.1,3876.0,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091527592,0.46421,3876.3,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091528904,0.3176,3876.2,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091529196,0.46421,3876.3,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091529583,0.3176,3876.2,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091529789,0.46421,3876.3,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091530396,0.00207044,3876.6,3876.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091530591,0.46623044,3876.6,3876.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091531299,0.00207044,3876.6,3876.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091532790,0.78177,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091532991,0.78177,3876.5,3876.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761091533695,0.46417,3876.5,3876.4,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761091534095,0.00207044,3876.6,3876.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091534588,0.31967044,3876.6,3876.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091534790,0.00207044,3876.6,3876.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091534991,0.46417,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091535192,0.78181,3876.2,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091535497,0.46419,3876.4,3876.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091535685,0.46418,3876.5,3876.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091535889,0.46419,3876.4,3876.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091536089,0.78181,3876.2,3876.1,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761091537190,0.78181,3876.2,3876.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091537394,0.78181,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091537395,0.46426,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091537995,0.46426,3875.8,3875.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761091539593,0.78186,3875.8,3875.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761091540098,0.46426,3875.8,3875.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761091540298,0.78186,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091540803,0.3176,3874.9,3874.8,0.00313503]
["bitfinex-derivatives","ETHF0:USTF0",1761091540986,3.5254,3874.9,3874.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761091541187,8.5254,3874.9,3874.8,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761091542394,0.46446,3874.1,3874.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091542596,0.78206,3874.1,3874.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091542788,0.78206,3874.1,3874.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761091543200,0.46446,3874.1,3874.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761091543600,0.46446,3874.1,3874.0,0.33833883]
["bitfinex-derivatives","ETHF0:USTF0",1761091544803,3.5254,3874.8,3874.0,0.46759883]
["bitfinex-derivatives","ETHF0:USTF0",1761091545108,0.46443,3874.4,3874.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091546299,0.46443,3874.4,3874.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761091546300,0.3176,3875.1,3874.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091546505,0.46439,3874.7,3874.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091549306,0.78199,3874.7,3874.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091549501,0.46444,3874.3,3874.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761091550008,0.46442,3874.5,3874.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761091550199,0.46441,3874.6,3874.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761091551101,0.46439,3874.7,3874.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761091551905,1.22789,3874.7,3874.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091552209,0.68153,3874.4,3874.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091552501,0.46441,3874.6,3874.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761091553711,0.46438,3874.8,3874.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761091554009,0.46438,3874.8,3874.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091554805,1.22788,3874.8,3874.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091555007,1.22788,3874.8,3874.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091555315,1.22788,3874.8,3874.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761091555514,1.22788,3874.8,3874.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091556816,1.22788,3874.8,3874.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091558418,0.90408,3874.8,3874.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091558615,1.22788,3874.8,3874.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091559615,1.2279,3874.6,3874.5,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1761091559807,1.2279,3874.6,3874.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091560216,1.2279,3874.6,3874.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761091560423,0.68154,3874.3,3874.2,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761091560713,0.90416,3874.1,3874.0,0.77983883]
["bitfinex-derivatives","ETHF0:USTF0",1761091560914,0.90416,3874.1,3874.0,0.90713883]
["bitfinex-derivatives","ETHF0:USTF0",1761091561213,0.68156,3874.1,3874.0,0.90713883]
["bitfinex-derivatives","ETHF0:USTF0",1761091561418,0.68152,3874.4,3874.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091561716,0.78826,3874.1,3874.0,0.35673883]
["bitfinex-derivatives","ETHF0:USTF0",1761091561909,1.22796,3874.1,3874.0,0.22943883]
["bitfinex-derivatives","ETHF0:USTF0",1761091562111,1.22796,3874.1,3874.0,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1761091563718,0.5409,3874.5,3874.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761091563914,0.7635,3874.8,3874.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091564317,0.7635,3874.8,3874.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761091564523,0.7635,3874.8,3874.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091565717,0.7635,3874.8,3874.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761091566214,0.7635,3874.6,3874.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091566919,0.7635,3874.6,3874.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091566920,1.22795,3874.2,3874.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761091567120,0.7635,3874.1,3874.0,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1761091567417,0.4397,3874.1,3874.0,0.77983883]
["bitfinex-derivatives","ETHF0:USTF0",1761091567622,0.4397,3874.1,3874.0,0.90713883]
["bitfinex-derivatives","ETHF0:USTF0",1761091567826,0.46445,3874.2,3874.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091568118,0.90415,3874.2,3874.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761091568324,3.4249,3874.6,3874.5,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761091568515,0.7635,3874.1,3874.0,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1761091568710,0.7635,3874.1,3874.0,0.56643883]
["bitfinex-derivatives","ETHF0:USTF0",1761091570909,0.7635,3874.1,3874.0,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1761091574727,0.7635,3874.1,3874.0,0.56643883]
["bitfinex-derivatives","ETHF0:USTF0",1761091575523,0.7635,3874.1,3874.0,0.00313883]
["bitfinex-derivatives","ETHF0:USTF0",1761091576417,0.7635,3874.1,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091576418,1.61809,3874.0,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091576612,0.7635,3872.9,3872.8,4.01032111]
["bitfinex-derivatives","ETHF0:USTF0",1761091576819,0.7635,3872.9,3872.8,3.23362111]
["bitfinex-derivatives","ETHF0:USTF0",1761091577125,0.7635,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761091577424,0.76657108,3872.9,3872.8,0.02770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091578328,0.76657108,3872.9,3872.8,0.59100558]
["bitfinex-derivatives","ETHF0:USTF0",1761091578726,0.00307108,3872.9,3872.8,0.80440558]
["bitfinex-derivatives","ETHF0:USTF0",1761091585830,0.7652,3874.0,3873.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761091586128,0.7652,3873.6,3873.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761091586526,0.4506,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761091586725,0.45241328,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761091588223,0.22601328,3873.6,3873.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761091589734,0.00181328,3873.6,3873.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761091593133,0.22601328,3873.6,3873.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761091593334,0.00181328,3873.6,3873.5,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1761091594339,0.45241328,3873.6,3873.5,4.58583]
["bitfinex-derivatives","ETHF0:USTF0",1761091594934,1.23153328,3873.6,3873.5,4.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761091595130,1.23153328,3873.6,3873.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761091595434,1.23153328,3873.6,3873.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761091596135,1.23153328,3873.6,3873.1,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1761091596136,1.22978,3873.2,3873.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091596334,0.4506,3873.2,3873.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091596640,0.2242,3873.2,3873.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091601630,0.2242,3873.2,3873.1,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1761091603243,0.00181328,3873.6,3873.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761091603538,0.00181328,3873.6,3873.5,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1761091603744,0.00181328,3873.6,3873.5,3.69078375]
["bitfinex-derivatives","ETHF0:USTF0",1761091604135,0.00181328,3873.6,3873.5,1.37803]
["bitfinex-derivatives","ETHF0:USTF0",1761091605046,0.2242,3874.4,3874.3,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1761091605244,3.973,3874.8,3874.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091605543,4.43738,3874.8,3874.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091606144,0.46447,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091606441,1.22967,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091606643,1.35867,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091606855,1.22967,3874.0,3873.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761091607148,0.2242,3874.0,3873.9,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761091607341,0.46446,3874.1,3874.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761091607553,0.91506,3874.1,3874.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761091608342,1.22966,3874.1,3874.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761091608843,1.22966,3874.1,3874.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761091610443,1.2297,3873.8,3873.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761091611536,1.2297,3873.8,3873.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091611742,0.9151,3873.8,3873.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091612447,1.2418,3873.8,3873.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091613043,0.9151,3873.8,3873.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091613345,0.4506,3873.8,3873.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761091613545,0.67877,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091615848,1.22707,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091616154,0.90037,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091617555,0.90037,3874.1,3874.0,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1761091617753,1.2144,3874.5,3874.4,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1761091617956,1.2144,3874.5,3874.4,4.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761091618155,3.5345,3875.3,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091618156,0.3267,3875.3,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091618344,0.21720841,3874.8,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091618646,0.7626,3874.5,3874.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091618847,0.4359,3874.5,3874.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091619240,0.2143,3874.5,3874.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091619755,0.90319841,3874.8,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091619952,1.22989841,3874.8,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091620251,1.227,3874.6,3874.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761091620450,0.8854,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091620757,0.7626,3874.1,3874.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761091620955,1.22706,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091621253,1.2271,3873.8,3873.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761091621551,0.4359,3873.8,3873.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091621749,0.7626,3873.8,3873.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761091621954,0.7626,3873.6,3873.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761091622449,0.7626,3873.6,3873.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761091622645,0.2143,3873.6,3873.5,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1761091622849,0.2143,3873.6,3873.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091623246,0.4359,3873.6,3873.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091623448,0.7626,3873.6,3873.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091623752,0.46451,3873.7,3873.0,15.08815375]
["bitfinex-derivatives","ETHF0:USTF0",1761091623753,0.4359,3873.1,3873.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761091624057,0.541,3873.6,3873.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761091624248,0.2143,3873.6,3873.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091624449,0.2143,3874.0,3873.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091625458,0.7626,3874.0,3873.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091625650,0.7626,3874.0,3873.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761091626545,0.4359,3874.0,3873.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091626745,0.7626,3874.0,3873.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091627852,0.5649,3874.0,3873.6,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761091628051,0.2143,3873.2,3873.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761091628548,0.4645,3873.8,3873.7,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761091628745,0.6788,3873.8,3873.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091629046,0.3267,3874.1,3873.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091629252,0.67876,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091630353,0.46446,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091630658,0.67876,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091630952,1.22706,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091631156,0.90036,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091631955,1.22706,3874.1,3874.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761091632955,0.7912,3873.8,3873.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761091633160,1.22712,3873.6,3873.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761091633367,0.46452,3873.6,3873.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761091634253,0.67882,3873.6,3873.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761091634456,1.22712,3873.6,3873.5,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761091634751,1.22712,3873.6,3873.5,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761091635258,1.22712,3873.6,3873.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761091635259,0.90047,3873.2,3873.1,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761091635450,0.67878,3873.9,3873.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091635652,0.46448,3873.9,3873.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091635855,1.22708,3873.9,3873.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091636057,0.46448,3873.9,3873.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091636562,0.541,3874.3,3874.0,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761091636752,0.46443,3874.4,3874.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761091636948,0.46728841,3874.8,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091637557,0.68158841,3874.8,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091637963,0.90318841,3874.8,3874.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761091639356,0.90318841,3874.8,3874.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761091639357,1.22561,3874.5,3874.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761091639550,1.22561,3874.5,3874.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761091639749,0.68543,3874.4,3874.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761091639954,0.68543,3874.4,3874.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091640763,0.89663,3874.4,3874.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091641062,1.21653,3874.4,3874.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761091641863,0.90696,3874.1,3874.0,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761091642561,0.8914,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091642862,0.4425,3874.0,3873.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761091643066,0.90692,3874.4,3874.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091644059,1.2024,3874.6,3874.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761091644266,1.2024,3874.6,3874.5,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761091644765,1.2024,3874.6,3874.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761091644766,0.3199,3874.5,3874.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761091644959,1.2024,3874.6,3874.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761091644960,1.22684,3874.3,3874.2,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761091645154,1.22686,3874.1,3874.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761091645456,0.90696,3874.1,3874.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761091645664,0.7624,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091645860,0.7624,3874.0,3873.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761091646963,0.7624,3874.0,3873.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761091648067,0.7624,3874.0,3873.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761091649566,0.7624,3874.0,3873.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091650369,0.2308,3874.0,3873.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091651666,0.69527,3874.0,3873.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091651866,0.2308,3874.0,3873.9,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761091652671,0.2308,3874.0,3873.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091652873,0.90697,3874.0,3873.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091653071,0.90697,3874.0,3873.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761091653270,0.4425,3874.0,3873.9,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1761091653573,0.69526,3874.2,3874.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091653978,0.46446,3874.2,3874.1,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1761091654370,0.46446,3874.2,3874.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091654678,0.69526,3874.2,3874.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091655376,1.22687,3874.0,3873.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761091655576,1.22687,3874.0,3873.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761091655967,0.90697,3874.0,3873.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761091658869,1.22687,3874.0,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091659168,1.22687,3874.0,3873.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761091659569,1.22687,3874.0,3873.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761091659764,0.3199,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091659964,0.7624,3873.6,3873.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761091660575,0.4425,3873.6,3873.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761091662072,0.90702,3873.6,3873.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761091662271,1.22692,3873.6,3873.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761091662466,1.22692,3873.6,3873.5,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761091662877,0.46452,3873.6,3873.5,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761091663872,3.9702,3874.1,3874.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761091664279,4.43466,3874.1,3874.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761091664877,1.22686,3874.1,3874.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761091665082,0.90696,3874.1,3874.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761091665271,0.4645,3873.8,3873.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761091665582,1.2269,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091665880,0.907,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091666482,1.2269,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091667482,0.907,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091668977,0.6953,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091670075,0.4645,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091671184,0.6953,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091671585,0.4645,3873.8,3873.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761091672681,1.0035,3873.9,3873.7,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1761091672987,1.46798,3873.9,3873.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091678491,1.46798,3873.9,3873.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761091678492,2.26108,3873.9,3873.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761091678790,2.26108,3873.9,3873.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761091678991,2.26108,3873.9,3873.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091680303,1.7966,3873.9,3873.5,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761091680496,1.25762,3873.6,3873.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761091681005,1.25762,3873.6,3873.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761091682202,1.25762,3873.6,3873.5,3.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761091682404,1.25762,3873.6,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091682596,1.25762,3873.6,3873.5,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761091682792,1.25762,3873.6,3873.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761091683605,0.69372,3873.6,3873.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761091686404,0.46452,3873.6,3873.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1761091686610,1.25761,3873.7,3873.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761091686901,1.2577,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091687107,0.9183,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091687301,0.2292,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091687503,0.4646,3873.0,3872.9,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761091687698,0.9183,3873.0,3872.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091687903,1.2577,3873.0,3872.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091688611,0.4646,3873.0,3872.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091688806,0.46457,3873.2,3872.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091689009,0.69377,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091689507,0.91827,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091689817,1.2577,3872.9,3872.8,0.25110558]
["bitfinex-derivatives","ETHF0:USTF0",1761091690002,0.9183,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091691213,1.2577,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091691409,1.25764,3873.4,3873.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761091691913,1.25768,3873.1,3873.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761091692211,1.25768,3873.1,3873.0,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761091692414,1.25768,3873.1,3873.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761091693413,1.2577,3872.9,3872.8,0.25110558]
["bitfinex-derivatives","ETHF0:USTF0",1761091693908,1.2577,3872.9,3872.8,0.57040558]
["bitfinex-derivatives","ETHF0:USTF0",1761091694615,1.2577,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091695117,0.6938,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091695915,0.4646,3872.9,3872.8,0.78770558]
["bitfinex-derivatives","ETHF0:USTF0",1761091696219,1.5119,3873.2,3873.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761091696418,1.2827,3873.2,3873.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761091696712,1.2827,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091696713,1.74727,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091697209,1.97647,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091697612,1.74727,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091698014,1.97647,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091698820,1.2827,3873.2,3873.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761091699911,1.74727,3873.2,3873.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761091700119,1.74727,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091700614,2.53117,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091700814,2.19587,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091701003,1.97647,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091701318,1.5119,3873.2,3873.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761091702920,1.97647,3873.2,3873.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761091703620,1.5119,3873.2,3873.1,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761091704017,1.97647,3873.2,3873.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761091704311,2.53537,3873.2,3873.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761091704722,2.53537,3873.2,3873.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761091705125,2.53537,3873.2,3872.8,0.80510558]
["bitfinex-derivatives","ETHF0:USTF0",1761091705126,1.252,3872.9,3872.8,0.80510558]
["bitfinex-derivatives","ETHF0:USTF0",1761091705315,0.9109,3872.9,3872.8,0.80510558]
["bitfinex-derivatives","ETHF0:USTF0",1761091705715,1.252,3872.9,3872.8,0.80510558]
["bitfinex-derivatives","ETHF0:USTF0",1761091706310,0.4646,3872.9,3872.8,0.80510558]
["bitfinex-derivatives","ETHF0:USTF0",1761091706715,0.46458,3873.1,3873.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761091706917,1.2827,3873.2,3873.1,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761091707120,1.2827,3873.2,3873.1,3.7721753]
["bitfinex-derivatives","ETHF0:USTF0",1761091707425,2.0701,3873.2,3873.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091707923,2.0701,3873.2,3873.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761091709321,2.0701,3873.2,3873.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091710126,0.4463,3873.2,3873.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091710425,1.5646,3873.5,3873.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091710426,1.78743,3873.5,3873.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091710723,1.0944,3873.5,3873.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091714624,2.0108,3873.5,3873.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761091714829,2.0108,3873.5,3873.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091714830,0.2285,3873.3,3873.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091715029,1.0944,3873.5,3873.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091715630,1.3229,3873.5,3873.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091716224,1.0944,3873.5,3873.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091716529,0.69302,3873.6,3873.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761091716831,0.69302,3873.6,3873.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761091717433,1.0577,3873.7,3873.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761091718424,1.0577,3873.7,3873.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761091718825,1.0577,3873.7,3873.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761091719026,1.0577,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091722531,1.2862,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091722929,1.75071,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091723240,2.30961,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091727034,1.504,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091727227,1.0577,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091727632,1.8451,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091727840,1.0577,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091728541,1.52221,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091729243,1.0577,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091729944,1.0577,3873.7,3873.6,1.24192]
["bitfinex-derivatives","ETHF0:USTF0",1761091730240,1.0577,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091732043,1.75111,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091733339,1.2866,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091733545,2.28291,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091734142,1.96221,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091734543,1.4977,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091734949,1.96221,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091735446,2.28291,3873.7,3873.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761091736543,1.8184,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091736751,1.4977,3873.7,3873.6,4.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761091737050,1.4977,3873.7,3873.6,13.82372]
["bitfinex-derivatives","ETHF0:USTF0",1761091737350,1.2866,3873.7,3873.6,13.82372]
["bitfinex-derivatives","ETHF0:USTF0",1761091738354,1.0577,3873.7,3873.6,13.82372]
["bitfinex-derivatives","ETHF0:USTF0",1761091739552,1.52221,3873.7,3873.6,13.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761091739851,1.0577,3873.7,3873.6,13.82372]
["bitfinex-derivatives","ETHF0:USTF0",1761091740346,1.0577,3873.7,3873.6,16.13647375]
["bitfinex-derivatives","ETHF0:USTF0",1761091740547,1.2866,3873.7,3873.6,16.13647375]
["bitfinex-derivatives","ETHF0:USTF0",1761091740742,1.75111,3873.7,3873.6,15.67195375]
["bitfinex-derivatives","ETHF0:USTF0",1761091740939,0.69341,3873.7,3873.6,15.67195375]
["bitfinex-derivatives","ETHF0:USTF0",1761091741139,1.22521,3873.7,3873.6,15.67195375]
["bitfinex-derivatives","ETHF0:USTF0",1761091741352,1.22521,3873.7,3873.6,13.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761091743055,0.90451,3873.7,3873.6,13.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761091743344,1.22521,3873.7,3873.6,13.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761091745654,0.90451,3873.7,3873.6,13.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761091745853,1.22521,3873.7,3873.6,13.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761091746661,1.2828,3873.9,3873.6,22.11235862]
["bitfinex-derivatives","ETHF0:USTF0",1761091746953,0.00290841,3874.8,3874.7,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1761091747156,4.22162,3876.1,3876.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091747341,0.5496,3876.4,3876.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761091747540,0.1281,3877.0,3876.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761091747541,0.3207,3876.7,3876.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091747740,3.2078,3877.2,3877.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761091747741,3.7574,3877.2,3877.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761091747954,0.3207,3877.6,3877.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761091748158,0.23135317,3877.6,3877.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091748349,3.97095317,3877.6,3877.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761091748547,3.97095317,3877.6,3877.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761091749155,0.76315317,3877.6,3877.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761091749352,0.76315317,3877.6,3877.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091749551,0.00245317,3877.6,3877.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761091749756,1.1346,3878.0,3877.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091750052,3.2078,3878.7,3878.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091750251,0.46391,3878.7,3878.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091750857,1.01547124,3878.7,3878.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091752055,1.22657124,3878.7,3878.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761091752353,0.69299,3877.2,3877.1,0.77383811]
["bitfinex-derivatives","ETHF0:USTF0",1761091752655,1.01369,3877.2,3877.1,10.13483811]
["bitfinex-derivatives","ETHF0:USTF0",1761091752845,1.22479,3877.2,3877.1,0.44503811]
["bitfinex-derivatives","ETHF0:USTF0",1761091753042,1.22479,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091753453,5.78479,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091754045,0.78479,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091754250,5.78479,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091754452,0.78479,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091754752,0.3207,3877.5,3877.1,0.33103811]
["bitfinex-derivatives","ETHF0:USTF0",1761091755344,0.1343,3878.0,3877.1,0.33103811]
["bitfinex-derivatives","ETHF0:USTF0",1761091755345,0.46408,3877.3,3877.1,0.33103811]
["bitfinex-derivatives","ETHF0:USTF0",1761091755544,0.455,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091755752,0.3207,3877.2,3877.1,0.33103811]
["bitfinex-derivatives","ETHF0:USTF0",1761091757752,0.3207,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091757959,5.3207,3877.2,3877.1,0.00223811]
["bitfinex-derivatives","ETHF0:USTF0",1761091758159,5.3207,3877.2,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091758160,0.78487,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091758456,0.7849,3876.3,3876.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761091758658,0.3207,3876.2,3876.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761091758858,0.78497,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091759162,0.78821789,3875.7,3875.6,3.20963744]
["bitfinex-derivatives","ETHF0:USTF0",1761091759461,0.78821789,3875.7,3875.6,3.53843744]
["bitfinex-derivatives","ETHF0:USTF0",1761091760057,0.78821789,3875.7,3875.6,3.20963744]
["bitfinex-derivatives","ETHF0:USTF0",1761091760262,0.78821789,3875.7,3875.6,0.00183744]
["bitfinex-derivatives","ETHF0:USTF0",1761091762847,5.78821789,3875.7,3875.6,0.00183744]
["bitfinex-derivatives","ETHF0:USTF0",1761091763158,0.3212,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091763356,0.3212,3875.3,3874.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091763554,3.3412,3875.5,3875.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761091763555,0.3212,3875.1,3875.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761091764063,0.3212,3875.1,3875.0,3.54500956]
["bitfinex-derivatives","ETHF0:USTF0",1761091764859,0.3212,3875.1,3875.0,3.54600956]
["bitfinex-derivatives","ETHF0:USTF0",1761091766764,0.3212,3875.1,3875.0,3.99750956]
["bitfinex-derivatives","ETHF0:USTF0",1761091766960,0.1334,3875.5,3875.0,3.99750956]
["bitfinex-derivatives","ETHF0:USTF0",1761091767160,0.5533,3875.4,3875.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091767463,1.0176,3875.5,3875.4,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761091767657,1.2288,3875.5,3875.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761091767856,0.8979,3875.5,3875.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761091768160,1.36219,3875.5,3875.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761091768963,1.36219,3875.5,3875.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091769160,1.36219,3875.5,3875.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761091769661,1.36219,3875.5,3875.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761091770050,1.36219,3875.5,3875.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761091770563,1.36219,3875.5,3875.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761091770762,1.36219,3875.5,3875.4,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761091771368,1.36219,3875.5,3875.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761091772355,0.7645,3875.5,3875.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761091772562,0.00324789,3875.7,3875.6,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1761091772757,0.00324789,3875.7,3875.6,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761091773758,0.00324789,3875.7,3875.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091774064,0.8979,3875.5,3875.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761091774258,0.7645,3875.5,3875.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761091774657,1.22879,3875.5,3875.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091774857,1.22884,3875.1,3875.0,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761091775056,1.22899,3873.8,3873.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761091775258,0.78574,3873.4,3873.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091775464,0.3212,3873.7,3873.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091775653,0.3212,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091775858,0.3212,3873.9,3873.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091776156,0.7857,3873.7,3873.6,3.21068854]
["bitfinex-derivatives","ETHF0:USTF0",1761091776564,0.7857,3873.7,3873.6,0.00288854]
["bitfinex-derivatives","ETHF0:USTF0",1761091778059,0.3212,3873.7,3873.6,0.33758854]
["bitfinex-derivatives","ETHF0:USTF0",1761091778261,0.1334,3874.0,3873.6,0.33758854]
["bitfinex-derivatives","ETHF0:USTF0",1761091778466,0.3212,3874.3,3874.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091779168,0.46445,3874.2,3874.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091779471,0.3212,3874.1,3874.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091780475,0.78564,3874.3,3874.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091780667,0.3212,3874.1,3874.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091780972,0.3212,3874.1,3873.9,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761091781275,0.3212,3874.1,3874.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091781764,0.3212,3874.1,3874.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091782074,0.5533,3874.1,3874.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091783165,0.3212,3874.3,3874.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761091783370,0.5533,3874.3,3874.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091783573,0.7645,3874.3,3874.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091783771,0.7645,3874.3,3874.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761091784267,0.7645,3874.3,3874.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091784867,0.5533,3874.5,3874.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091785060,0.5533,3874.7,3874.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091785265,0.2321,3874.7,3874.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091785663,1.01768,3874.8,3874.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091786473,0.3212,3875.2,3875.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761091786669,0.3212,3875.2,3875.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091786864,1.01763,3875.2,3875.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091787072,1.22883,3875.2,3875.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761091787278,0.7645,3875.2,3875.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761091787470,1.22887,3874.8,3874.7,0.43280551]
["bitfinex-derivatives","ETHF0:USTF0",1761091787976,0.5324,3874.8,3874.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091788278,0.5533,3874.8,3874.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091788681,0.46437,3874.9,3874.7,0.91588]
["bitfinex-derivatives","ETHF0:USTF0",1761091788882,1.22887,3874.9,3874.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091789073,1.22887,3874.9,3874.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761091789274,1.22887,3874.9,3874.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761091790173,1.22887,3874.9,3874.8,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761091790785,1.22887,3874.9,3873.9,2.07037996]
["bitfinex-derivatives","ETHF0:USTF0",1761091790786,0.4226,3874.2,3873.9,2.07037996]
["bitfinex-derivatives","ETHF0:USTF0",1761091790973,0.5265,3874.1,3874.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091791175,0.2103,3874.4,3874.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091791369,0.7388,3874.4,3874.3,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761091791570,0.46447,3874.0,3873.9,3.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761091791882,0.99097,3874.0,3873.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091792082,0.5265,3874.0,3873.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091792387,0.46446,3874.1,3873.9,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091792582,0.46446,3874.1,3874.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091792878,0.3162,3874.3,3874.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091792879,0.5265,3874.2,3874.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761091793080,0.5265,3874.2,3874.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091794284,0.4528,3874.5,3874.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091794481,0.46443,3874.3,3874.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091794781,0.3162,3874.3,3874.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091795284,0.46442,3874.4,3874.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091795483,0.46442,3874.4,3874.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091795684,0.46442,3874.4,3874.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091796477,0.3162,3874.9,3874.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091796680,0.46437,3874.9,3874.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091796876,3.3412,3875.5,3874.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091797082,0.2103,3875.2,3875.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091797883,0.46432,3875.3,3875.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091798084,0.5265,3875.4,3875.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091798385,0.5265,3875.4,3875.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091798680,0.31944789,3875.7,3875.3,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091798875,0.99078,3875.6,3875.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091799783,1.20308,3875.6,3875.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091800784,0.99078,3875.6,3875.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091801286,1.20308,3875.6,3875.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091803182,1.20316,3874.9,3874.8,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761091803387,0.7388,3874.9,3874.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091803591,3.3444,3875.5,3874.8,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091803592,0.5265,3875.1,3875.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091803783,0.4226,3875.5,3875.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761091803988,0.4226,3875.5,3875.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091804294,0.7388,3875.5,3875.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091805188,0.21354789,3875.7,3875.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091805383,0.00324789,3875.7,3875.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091805583,0.74204789,3875.7,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091806081,0.74204789,3875.7,3875.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761091806277,0.00324789,3875.7,3875.6,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761091806687,0.5265,3876.5,3876.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761091806890,0.99065,3876.7,3876.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091807083,0.2103,3876.7,3876.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761091807281,0.5265,3877.4,3877.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761091807485,3.2078,3877.7,3877.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761091807684,0.3162,3878.1,3877.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091807883,0.78219044,3878.1,3877.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091808080,0.3162,3877.9,3877.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091808388,0.3162,3877.9,3877.5,0.003342]
["bitfinex-derivatives","ETHF0:USTF0",1761091808591,0.3162,3877.9,3877.5,0.338342]
["bitfinex-derivatives","ETHF0:USTF0",1761091808794,0.78022,3877.8,3877.5,0.338342]
["bitfinex-derivatives","ETHF0:USTF0",1761091809190,0.1366,3878.0,3877.5,0.003342]
["bitfinex-derivatives","ETHF0:USTF0",1761091809191,0.3162,3877.6,3877.5,0.003342]
["bitfinex-derivatives","ETHF0:USTF0",1761091810286,0.3162,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091810287,1.16026,3877.1,3876.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091810485,0.78041,3876.2,3876.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091810687,0.78043,3876.0,3875.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091810891,0.3162,3876.5,3875.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091811101,0.78037,3876.5,3876.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091811289,0.3162,3876.5,3876.3,0.33746117]
["bitfinex-derivatives","ETHF0:USTF0",1761091811997,0.3162,3876.4,3876.3,0.00246117]
["bitfinex-derivatives","ETHF0:USTF0",1761091812500,0.3162,3875.5,3875.4,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761091812694,0.3162,3875.9,3875.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091813298,0.46427,3875.7,3875.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091813499,1.29701,3876.6,3875.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091813500,0.3162,3876.2,3875.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091813697,0.3162,3876.2,3876.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091813698,0.78041,3876.2,3876.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091813896,0.1366,3876.6,3875.6,3.35447541]
["bitfinex-derivatives","ETHF0:USTF0",1761091813897,0.3162,3876.0,3875.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091814098,0.1366,3876.6,3875.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091814099,0.46425,3875.9,3875.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091814392,0.3162,3875.6,3875.5,3.21020203]
["bitfinex-derivatives","ETHF0:USTF0",1761091814592,3.2078,3876.3,3875.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091814593,0.3162,3876.3,3875.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091814800,0.3162,3876.2,3875.9,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761091814999,0.3162,3876.1,3875.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091815201,0.3162,3876.1,3876.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091815396,0.19774041,3876.2,3876.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091815593,0.4642,3876.3,3876.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091816000,0.46421,3876.2,3876.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761091816199,0.4528,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091816505,0.78048,3875.6,3875.5,3.54520203]
["bitfinex-derivatives","ETHF0:USTF0",1761091816893,0.78048,3875.6,3875.5,3.21020203]
["bitfinex-derivatives","ETHF0:USTF0",1761091818897,0.78048,3875.6,3875.5,0.00240203]
["bitfinex-derivatives","ETHF0:USTF0",1761091821504,3.67201,3876.2,3875.7,0.46426]
["bitfinex-derivatives","ETHF0:USTF0",1761091821703,0.46421,3876.2,3876.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091821908,0.3276,3876.5,3876.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091822208,0.46419,3876.4,3876.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091822407,0.3276,3876.5,3876.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091822811,0.46418,3876.4,3876.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091823104,0.3276,3876.2,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091823308,0.3276,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091823807,0.3276,3876.0,3875.9,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761091826004,0.79183,3876.0,3875.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091826216,0.79186,3875.7,3875.6,1.84882856]
["bitfinex-derivatives","ETHF0:USTF0",1761091826418,0.79186,3875.7,3875.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091826715,0.3276,3875.7,3875.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091827017,0.3276,3875.7,3875.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091827917,0.5527,3875.7,3875.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091828308,0.4395,3875.7,3875.5,1.85123059]
["bitfinex-derivatives","ETHF0:USTF0",1761091828522,0.1312,3876.0,3875.5,3.42980203]
["bitfinex-derivatives","ETHF0:USTF0",1761091828523,1.23138,3875.6,3875.5,3.42980203]
["bitfinex-derivatives","ETHF0:USTF0",1761091828813,1.23138,3875.6,3875.5,3.99480203]
["bitfinex-derivatives","ETHF0:USTF0",1761091829316,0.7671,3875.6,3875.5,3.99480203]
["bitfinex-derivatives","ETHF0:USTF0",1761091829513,0.5527,3876.2,3876.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091830014,0.46419,3876.4,3876.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761091830213,1.01689,3876.4,3876.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091833016,0.46417,3876.5,3876.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091833407,0.79177,3876.5,3876.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091833609,1.01687,3876.5,3876.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091833814,0.5527,3876.5,3876.4,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761091834215,0.46412,3876.9,3876.6,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1761091834413,1.23122,3876.9,3876.4,5.0545147]
["bitfinex-derivatives","ETHF0:USTF0",1761091834613,0.2144,3876.2,3876.1,2.0663147]
["bitfinex-derivatives","ETHF0:USTF0",1761091834814,0.7671,3876.2,3876.1,2.06718307]
["bitfinex-derivatives","ETHF0:USTF0",1761091835010,0.46424,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091835215,0.79184,3875.9,3875.8,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761091835518,0.3276,3875.9,3875.8,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761091835705,0.79179,3876.3,3875.9,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1761091835904,0.79179,3876.3,3876.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091836104,0.3276,3876.2,3876.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091836709,0.3276,3876.4,3876.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091837110,0.79178,3876.4,3876.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091837310,0.3276,3876.3,3876.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091837713,0.3276,3876.3,3876.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761091837912,0.3276,3876.5,3876.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1761091838321,0.3276,3876.5,3876.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091839114,0.3276,3876.5,3876.4,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1761091839308,0.3276,3876.7,3876.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091839524,0.3276,3876.7,3876.6,6.30690122]
["bitfinex-derivatives","ETHF0:USTF0",1761091839725,0.5527,3876.9,3876.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091840917,0.7671,3876.9,3876.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761091841625,0.7671,3876.9,3876.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091841921,3.339,3877.5,3876.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091841922,3.2078,3877.5,3877.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091842117,1.15986,3878.4,3877.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091842118,0.3276,3877.9,3877.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761091842317,0.5527,3877.9,3877.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091842721,0.2251,3877.9,3877.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091842915,0.2251,3877.9,3877.8,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761091843110,0.00201044,3878.1,3878.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761091843318,0.00201044,3878.1,3878.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761091844112,0.3276,3878.7,3878.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091844308,0.3276,3878.7,3878.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091844915,0.59508,3879.0,3878.6,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091845116,0.00261168,3878.7,3878.6,0.34272823]
["bitfinex-derivatives","ETHF0:USTF0",1761091845508,0.33021168,3878.7,3878.6,0.34272823]
["bitfinex-derivatives","ETHF0:USTF0",1761091845914,0.33021168,3878.7,3878.6,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1761091846721,0.76971168,3878.7,3878.6,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1761091848330,3.97751168,3878.7,3878.6,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1761091848515,8.97751168,3878.7,3878.6,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1761091848722,3.97751168,3878.7,3878.6,0.00272823]
["bitfinex-derivatives","ETHF0:USTF0",1761091848927,0.3276,3878.5,3878.3,1.02355]
["bitfinex-derivatives","ETHF0:USTF0",1761091849227,1.01922168,3878.7,3878.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091849524,0.90602168,3878.7,3878.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761091850026,0.90602168,3878.7,3878.2,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761091850027,0.7671,3878.3,3878.2,3.89136]
["bitfinex-derivatives","ETHF0:USTF0",1761091850217,0.7671,3878.3,3878.2,3.89444252]
["bitfinex-derivatives","ETHF0:USTF0",1761091850526,0.79412168,3878.7,3878.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761091850829,1.23582168,3878.7,3878.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761091852622,0.00261168,3878.7,3878.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761091852822,0.79191168,3878.7,3878.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761091853717,0.79191168,3878.7,3878.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761091854116,0.23231168,3878.7,3878.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761091854322,0.00261168,3878.7,3878.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761091854524,0.00261168,3878.7,3878.6,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761091854727,0.00261168,3878.7,3878.6,8.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761091856422,0.00261168,3878.7,3878.6,21.68548537]
["bitfinex-derivatives","ETHF0:USTF0",1761091856629,0.00261168,3878.7,3878.6,13.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761091857520,0.00261168,3878.7,3878.6,18.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761091858330,0.00261168,3878.7,3878.6,21.7206499]
["bitfinex-derivatives","ETHF0:USTF0",1761091859720,0.343,3879.8,3878.8,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1761091859913,0.9163,3879.5,3879.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761091860513,0.91936753,3879.5,3879.4,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761091860722,0.91936753,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091860921,1.2532,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091861128,0.7893,3878.7,3878.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091861317,0.5727,3878.7,3878.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761091861518,0.5727,3878.9,3878.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761091861730,0.7893,3878.9,3878.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761091862033,0.7893,3878.7,3878.6,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761091862432,0.80695,3878.3,3878.2,3.21088252]
["bitfinex-derivatives","ETHF0:USTF0",1761091862625,1.25325,3878.3,3878.2,0.00308252]
["bitfinex-derivatives","ETHF0:USTF0",1761091862929,0.343,3877.6,3877.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091863233,0.343,3878.0,3877.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091863431,0.343,3877.9,3877.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091863728,0.59099,3878.0,3876.8,2.04360725]
["bitfinex-derivatives","ETHF0:USTF0",1761091863729,0.343,3877.3,3877.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091863922,0.343,3877.3,3877.1,3.21064729]
["bitfinex-derivatives","ETHF0:USTF0",1761091864123,0.343,3877.3,3877.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091864827,0.80708,3877.2,3877.1,0.00284729]
["bitfinex-derivatives","ETHF0:USTF0",1761091865731,0.343,3876.2,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091865928,0.343,3876.1,3875.8,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761091866526,0.34557348,3876.1,3875.8,3.54298868]
["bitfinex-derivatives","ETHF0:USTF0",1761091866924,0.343,3876.0,3875.8,3.21098868]
["bitfinex-derivatives","ETHF0:USTF0",1761091867124,0.343,3875.9,3875.8,3.21098868]
["bitfinex-derivatives","ETHF0:USTF0",1761091867330,0.343,3875.9,3875.8,0.00318868]
["bitfinex-derivatives","ETHF0:USTF0",1761091871635,1.16063,3875.8,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091871828,0.80731,3875.3,3875.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091872128,0.127,3875.4,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091872129,0.343,3874.9,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091872437,0.343,3874.8,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091872933,0.47,3875.0,3874.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1761091873335,0.343,3874.9,3874.8,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1761091873634,0.343,3874.9,3874.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091874231,0.4463,3874.9,3874.8,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761091874431,0.343,3874.8,3873.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091874638,0.343,3873.8,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091874832,0.343,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091875038,0.343,3873.3,3873.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091875430,0.343,3873.1,3872.8,9.34582111]
["bitfinex-derivatives","ETHF0:USTF0",1761091875632,0.46456,3873.2,3872.8,9.34789427]
["bitfinex-derivatives","ETHF0:USTF0",1761091875633,0.343,3872.9,3872.8,9.34789427]
["bitfinex-derivatives","ETHF0:USTF0",1761091875832,0.343,3872.9,3872.8,0.02789427]
["bitfinex-derivatives","ETHF0:USTF0",1761091879046,0.343,3871.7,3871.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761091879336,0.3252,3871.5,3871.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761091879536,0.3252,3871.3,3871.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761091879742,0.3252,3871.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091879941,0.3252,3871.3,3871.0,3.55372385]
["bitfinex-derivatives","ETHF0:USTF0",1761091880442,0.3252,3871.3,3871.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761091881143,0.5965,3871.2,3871.0,3.21042385]
["bitfinex-derivatives","ETHF0:USTF0",1761091881340,0.3211,3871.1,3871.0,0.00262385]
["bitfinex-derivatives","ETHF0:USTF0",1761091882131,0.3211,3871.1,3871.0,0.33992385]
["bitfinex-derivatives","ETHF0:USTF0",1761091883447,0.3211,3871.4,3871.0,0.46745385]
["bitfinex-derivatives","ETHF0:USTF0",1761091883741,0.3211,3871.4,3871.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091885137,0.3211,3871.3,3871.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091885545,3.67238,3873.1,3871.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761091885746,3.67238,3873.1,3872.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761091885747,0.3211,3872.9,3872.3,0.46467]
["bitfinex-derivatives","ETHF0:USTF0",1761091885938,0.3211,3872.9,3872.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091886237,0.3211,3873.2,3872.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091886545,0.3211,3873.2,3872.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091886736,0.3211,3873.2,3873.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761091887441,0.3211,3873.2,3873.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091888244,0.3211,3873.2,3873.0,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761091888444,0.3211,3873.2,3872.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091888640,0.3211,3873.2,3872.9,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761091888841,3.2078,3873.5,3873.2,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1761091889046,3.2078,3873.5,3873.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761091889047,3.2078,3873.9,3873.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761091889349,3.2078,3874.8,3874.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091889537,0.3211,3875.1,3874.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091889732,0.3211,3875.1,3874.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091889942,0.3211,3875.0,3874.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091890344,0.3211,3874.9,3874.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091890538,0.3211,3874.9,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091890941,0.1317,3874.8,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091891248,0.3211,3874.7,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091891639,0.0020653,3875.0,3874.7,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1761091891839,0.3211,3874.9,3874.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091892746,0.3211,3874.9,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091892946,0.3211,3874.9,3874.6,0.34040833]
["bitfinex-derivatives","ETHF0:USTF0",1761091893148,0.3211,3874.9,3874.6,0.80478833]
["bitfinex-derivatives","ETHF0:USTF0",1761091893340,0.3211,3874.9,3874.6,0.34040833]
["bitfinex-derivatives","ETHF0:USTF0",1761091893540,0.59607,3874.8,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091893746,0.3211,3874.7,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091894838,0.8656653,3875.0,3874.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091894839,1.1867653,3875.0,3874.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091895043,0.1317,3874.8,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091895239,0.3211,3874.7,3874.6,0.00310833]
["bitfinex-derivatives","ETHF0:USTF0",1761091897546,0.3211,3874.9,3874.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091898638,0.8656653,3875.0,3874.9,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1761091899043,0.1317,3876.0,3875.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091899242,0.3211,3875.9,3875.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091899844,0.3211,3876.3,3876.1,0.46421]
["bitfinex-derivatives","ETHF0:USTF0",1761091900045,0.3211,3876.3,3876.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091900346,0.32412183,3876.3,3876.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091901243,0.00302183,3876.3,3876.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091901639,0.00302183,3876.3,3876.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761091902541,0.32412183,3876.3,3876.2,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761091902741,0.3211,3876.2,3875.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761091903048,0.46721183,3876.3,3876.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091903049,0.32412183,3876.3,3876.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091903443,0.32412183,3876.3,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091903748,0.32412183,3876.3,3875.7,9.321]
["bitfinex-derivatives","ETHF0:USTF0",1761091904051,0.3211,3876.1,3875.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091904246,0.3211,3876.1,3875.9,0.46423]
["bitfinex-derivatives","ETHF0:USTF0",1761091904652,0.3211,3876.1,3876.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091905247,0.3211,3876.1,3876.0,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761091906341,0.3211,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091907856,0.3211,3875.8,3875.6,3.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761091908045,0.3211,3875.8,3875.6,4.00937]
["bitfinex-derivatives","ETHF0:USTF0",1761091908239,0.3211,3875.8,3875.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091908846,0.46421,3876.1,3875.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091909045,0.3211,3876.0,3875.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761091909349,0.7577,3876.0,3875.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761091909549,0.8894,3876.0,3875.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761091910856,0.7577,3876.0,3875.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761091911558,0.2108,3876.0,3875.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761091911858,0.9166,3876.0,3875.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761091912847,0.5506,3876.0,3875.9,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761091913155,0.5506,3876.0,3875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091913156,0.5537,3876.2,3876.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761091913351,0.5537,3876.2,3876.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091913557,1.2471,3876.2,3876.1,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761091913758,0.7829,3876.2,3876.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091914357,0.00302183,3876.3,3876.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761091915752,0.21692183,3876.3,3876.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761091916058,0.55672183,3876.3,3876.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091916455,0.55672183,3876.3,3876.2,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761091917660,1.25011183,3876.3,3876.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091918544,0.78592183,3876.3,3876.2,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761091918752,0.7829,3876.1,3876.0,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761091919255,1.24711,3876.1,3876.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091919450,0.7829,3875.9,3875.8,0.68675]
["bitfinex-derivatives","ETHF0:USTF0",1761091919650,0.7829,3875.9,3875.8,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1761091919845,0.00302183,3876.3,3876.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091919846,0.5537,3876.2,3876.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091920049,0.2139,3876.2,3876.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091920257,0.00302183,3876.3,3876.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091920457,0.00302183,3876.3,3876.2,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761091922561,0.00302183,3876.3,3876.2,7.7427466]
["bitfinex-derivatives","ETHF0:USTF0",1761091922958,1.3276,3876.6,3876.5,1.38536]
["bitfinex-derivatives","ETHF0:USTF0",1761091923163,3.2078,3877.4,3877.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091923353,3.2298,3877.8,3877.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091923660,3.20324229,3877.8,3877.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761091923865,3.7615,3878.3,3878.2,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761091924053,3.7615,3878.3,3878.2,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761091924254,3.42484221,3878.3,3878.2,0.79031394]
["bitfinex-derivatives","ETHF0:USTF0",1761091924454,3.21094221,3878.3,3878.2,0.79031394]
["bitfinex-derivatives","ETHF0:USTF0",1761091924759,0.00314221,3878.3,3878.2,3.99811394]
["bitfinex-derivatives","ETHF0:USTF0",1761091925756,0.46404,3877.5,3877.3,1.84680335]
["bitfinex-derivatives","ETHF0:USTF0",1761091925956,0.4766,3877.0,3876.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091926268,0.80383,3877.7,3877.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091926465,0.3398,3877.7,3877.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091926665,0.3398,3877.3,3877.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091926960,0.3398,3877.3,3877.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091927162,0.3398,3877.9,3877.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091927373,0.3398,3878.2,3877.9,0.46399]
["bitfinex-derivatives","ETHF0:USTF0",1761091927564,0.3398,3878.2,3878.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091928968,0.3398,3878.2,3878.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091929163,0.00314221,3878.3,3878.1,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1761091929364,0.00314221,3878.3,3878.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091930167,0.34294221,3878.3,3878.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091930668,0.00314221,3878.3,3878.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761091932072,0.00314221,3878.3,3878.2,9.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761091932971,0.00314221,3878.3,3878.2,12.98473416]
["bitfinex-derivatives","ETHF0:USTF0",1761091934268,0.00314221,3878.3,3878.2,13.43243416]
["bitfinex-derivatives","ETHF0:USTF0",1761091934572,0.00314221,3878.3,3878.2,18.43243416]
["bitfinex-derivatives","ETHF0:USTF0",1761091937170,0.00314221,3878.3,3878.2,13.43243416]
["bitfinex-derivatives","ETHF0:USTF0",1761091939459,0.3389,3879.2,3879.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761091939772,0.7888,3879.2,3879.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761091940162,1.02831,3879.5,3879.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761091940474,0.79095861,3879.5,3879.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761091940775,0.79095861,3879.5,3879.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761091940973,0.79095861,3879.5,3879.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761091943671,0.2324,3879.2,3879.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761091943866,0.00215861,3879.5,3878.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761091944068,0.00215861,3879.5,3879.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091944269,3.2078,3881.3,3880.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091944469,0.5608,3880.9,3880.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091944862,0.776,3880.9,3880.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091945267,0.56323744,3880.9,3880.8,0.77602283]
["bitfinex-derivatives","ETHF0:USTF0",1761091945474,0.23483744,3880.9,3880.8,0.77602283]
["bitfinex-derivatives","ETHF0:USTF0",1761091945873,0.77843744,3880.9,3880.8,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1761091946077,8.98623744,3880.9,3880.8,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1761091951169,3.98623744,3880.9,3880.8,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1761091951682,8.98623744,3880.9,3880.8,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1761091952883,18.28623744,3880.9,3880.8,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1761091953075,13.28623744,3880.9,3880.8,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1761091953275,3.98623744,3880.9,3880.8,0.00222283]
["bitfinex-derivatives","ETHF0:USTF0",1761091953876,3.98623744,3880.9,3880.8,0.23452283]
["bitfinex-derivatives","ETHF0:USTF0",1761091954085,3.98623744,3880.9,3880.8,0.77602283]
["bitfinex-derivatives","ETHF0:USTF0",1761091954578,0.00243744,3880.9,3880.8,0.77602283]
["bitfinex-derivatives","ETHF0:USTF0",1761091954775,0.3284,3882.0,3881.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091954975,0.776,3882.0,3881.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091955376,0.9037,3882.0,3881.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091955779,0.90561709,3882.0,3881.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091956787,0.77791709,3882.0,3881.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091956976,0.00191709,3882.0,3881.9,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091957395,0.00191709,3882.0,3881.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091957677,0.23431709,3882.0,3881.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091957882,0.23431709,3882.0,3881.5,3.54254391]
["bitfinex-derivatives","ETHF0:USTF0",1761091957883,0.3284,3881.9,3881.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761091958075,0.5608,3881.7,3881.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091958278,0.5608,3881.9,3881.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091958586,0.776,3881.9,3881.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091958779,0.776,3881.9,3881.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091959981,0.776,3881.9,3881.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091960381,0.00191709,3882.0,3881.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091960583,0.00191709,3882.0,3881.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761091961277,0.2324,3881.2,3881.1,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761091961781,0.12961709,3882.0,3881.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091961782,0.2324,3881.5,3881.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091961984,0.2324,3881.5,3881.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091962487,0.2324,3881.5,3881.4,4.07871918]
["bitfinex-derivatives","ETHF0:USTF0",1761091962488,0.5608,3881.5,3881.4,4.07871918]
["bitfinex-derivatives","ETHF0:USTF0",1761091962881,0.5608,3881.5,3881.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091963187,0.776,3881.5,3881.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091963383,0.5608,3881.5,3881.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091963686,0.2324,3881.5,3881.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091964185,0.2324,3881.8,3881.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091964681,0.5608,3881.8,3881.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091964890,0.2324,3881.8,3881.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091965086,0.776,3881.9,3881.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761091965286,0.776,3881.9,3881.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091965585,0.2324,3881.9,3881.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091965981,0.00191709,3882.0,3881.8,0.92183]
["bitfinex-derivatives","ETHF0:USTF0",1761091966180,0.00191709,3882.0,3881.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761091967178,0.00191709,3882.0,3881.9,12.38999291]
["bitfinex-derivatives","ETHF0:USTF0",1761091967694,0.00191709,3882.0,3881.9,7.38999291]
["bitfinex-derivatives","ETHF0:USTF0",1761091969790,0.90561709,3882.0,3881.9,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761091970494,0.776,3881.7,3881.6,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761091972889,0.776,3881.7,3881.6,9.7513]
["bitfinex-derivatives","ETHF0:USTF0",1761091973479,0.776,3881.7,3881.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761091974688,0.776,3881.7,3881.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761091974887,0.776,3881.7,3881.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091975982,0.5608,3881.7,3881.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091976181,0.56981709,3882.0,3881.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761091976493,0.56981709,3882.0,3881.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091976691,0.00191709,3882.0,3881.9,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091977399,0.00191709,3882.0,3881.9,10.96020327]
["bitfinex-derivatives","ETHF0:USTF0",1761091977787,0.022,3882.8,3882.7,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761091978096,0.022,3882.8,3882.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091978891,0.83741731,3882.8,3882.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091979091,0.04051731,3882.8,3882.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091979395,0.05242122,3882.8,3882.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091979590,0.62032122,3882.8,3882.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091979798,0.85953917,3882.8,3882.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761091979991,0.8608716,3882.8,3882.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761091980301,0.2313,3882.3,3882.2,11.36018623]
["bitfinex-derivatives","ETHF0:USTF0",1761091980488,0.7969,3882.1,3882.0,2.63178623]
["bitfinex-derivatives","ETHF0:USTF0",1761091980688,0.5679,3882.3,3882.2,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761091980887,0.7969,3882.3,3882.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091981088,1.30029821,3882.3,3882.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761091981292,0.7969,3882.1,3882.0,2.07118623]
["bitfinex-derivatives","ETHF0:USTF0",1761091981700,0.7969,3882.1,3882.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761091982100,0.7969,3881.9,3881.8,5.27898623]
["bitfinex-derivatives","ETHF0:USTF0",1761091982502,0.7969,3881.9,3881.8,5.83958623]
["bitfinex-derivatives","ETHF0:USTF0",1761091982699,0.7969,3881.9,3881.8,5.05128623]
["bitfinex-derivatives","ETHF0:USTF0",1761091982897,0.5679,3881.9,3881.8,5.83958623]
["bitfinex-derivatives","ETHF0:USTF0",1761091983104,0.27122821,3881.9,3881.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761091983401,0.60782821,3881.9,3881.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761091983596,0.03992821,3881.9,3881.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761091983804,0.59194339,3882.8,3882.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761091983996,0.7969,3882.4,3882.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761091984195,1.26037,3882.3,3882.2,1.84785498]
["bitfinex-derivatives","ETHF0:USTF0",1761091984395,0.7969,3882.2,3882.1,1.84785498]
["bitfinex-derivatives","ETHF0:USTF0",1761091984906,1.26042,3881.9,3881.8,1.84785498]
["bitfinex-derivatives","ETHF0:USTF0",1761091985290,0.7969,3881.9,3881.8,1.84785498]
["bitfinex-derivatives","ETHF0:USTF0",1761091985501,0.5679,3881.9,3881.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761091985698,0.7969,3881.9,3881.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761091985902,0.4603,3881.9,3881.8,1.84973011]
["bitfinex-derivatives","ETHF0:USTF0",1761091986099,10.231,3883.1,3881.8,1.84973011]
["bitfinex-derivatives","ETHF0:USTF0",1761091986100,1.36485479,3884.6,3883.0,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1761091986309,0.90989693,3885.1,3884.6,0.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761091986499,0.3366,3885.1,3885.0,3.19191291]
["bitfinex-derivatives","ETHF0:USTF0",1761091986902,0.129,3885.6,3885.0,3.92962332]
["bitfinex-derivatives","ETHF0:USTF0",1761091987103,0.129,3885.6,3885.1,3.04591226]
["bitfinex-derivatives","ETHF0:USTF0",1761091987104,0.13152701,3885.6,3885.1,3.04591226]
["bitfinex-derivatives","ETHF0:USTF0",1761091987413,0.46311,3885.4,3885.2,0.73771041]
["bitfinex-derivatives","ETHF0:USTF0",1761091987605,0.46311,3885.4,3885.3,0.73771041]
["bitfinex-derivatives","ETHF0:USTF0",1761091988409,0.46311,3885.4,3885.3,1.10060738]
["bitfinex-derivatives","ETHF0:USTF0",1761091988910,0.79971,3885.4,3885.3,1.10060738]
["bitfinex-derivatives","ETHF0:USTF0",1761091991708,8.2078,3885.4,3884.6,1.84346056]
["bitfinex-derivatives","ETHF0:USTF0",1761091991904,0.46317,3884.8,3884.7,0.33274551]
["bitfinex-derivatives","ETHF0:USTF0",1761091992299,0.3366,3884.3,3884.2,1.84346056]
["bitfinex-derivatives","ETHF0:USTF0",1761091992805,0.3366,3884.3,3884.2,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1761091993510,3.2078,3884.9,3884.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761091993700,3.2078,3884.9,3884.2,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1761091993701,0.3366,3884.3,3884.2,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1761091993907,0.34816095,3884.3,3884.2,0.00325203]
["bitfinex-derivatives","ETHF0:USTF0",1761091994211,0.01156095,3884.3,3884.2,0.80270203]
["bitfinex-derivatives","ETHF0:USTF0",1761091994405,0.3366,3884.6,3884.4,0.44934686]
["bitfinex-derivatives","ETHF0:USTF0",1761091994597,3.2078,3884.9,3884.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761091994913,0.3366,3884.8,3884.6,1.84346056]
["bitfinex-derivatives","ETHF0:USTF0",1761091995106,0.46319,3884.7,3884.5,2.17966056]
["bitfinex-derivatives","ETHF0:USTF0",1761091995501,0.3366,3884.6,3884.5,1.84346056]
["bitfinex-derivatives","ETHF0:USTF0",1761091995701,0.3366,3884.6,3884.5,2.17966056]
["bitfinex-derivatives","ETHF0:USTF0",1761091995896,0.3366,3884.6,3884.5,1.84346056]
["bitfinex-derivatives","ETHF0:USTF0",1761091996106,0.79981,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091996307,3.2078,3885.1,3884.4,5.51600185]
["bitfinex-derivatives","ETHF0:USTF0",1761091996497,3.63233073,3889.8,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091996498,1.15652,3889.6,3886.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761091996701,3.2078,3889.1,3887.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761091996999,0.46271,3888.7,3888.6,1.37606835]
["bitfinex-derivatives","ETHF0:USTF0",1761091997207,0.129,3888.6,3888.5,1.37606835]
["bitfinex-derivatives","ETHF0:USTF0",1761091997514,1.15687,3888.4,3887.7,1.37606835]
["bitfinex-derivatives","ETHF0:USTF0",1761091997699,0.46282,3887.8,3887.7,1.37900987]
["bitfinex-derivatives","ETHF0:USTF0",1761091997899,0.46282,3887.8,3887.7,1.3764582]
["bitfinex-derivatives","ETHF0:USTF0",1761091998105,0.46282,3887.8,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761091998504,0.46281,3887.9,3887.7,0.33914152]
["bitfinex-derivatives","ETHF0:USTF0",1761091998710,0.46281,3887.9,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761091998908,0.00229356,3888.6,3887.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761091999102,0.3366,3888.2,3888.1,1.37168244]
["bitfinex-derivatives","ETHF0:USTF0",1761091999401,0.3366,3888.0,3887.9,1.37168244]
["bitfinex-derivatives","ETHF0:USTF0",1761091999603,1.15172,3887.8,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092000212,0.6889,3887.8,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092001613,0.4628,3887.9,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092001614,1.1145,3887.9,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092002111,1.1145,3887.9,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092002612,0.6517,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092003007,0.6517,3887.8,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092003708,0.4628,3887.9,3887.8,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761092003902,0.4628,3887.9,3887.8,1.30381219]
["bitfinex-derivatives","ETHF0:USTF0",1761092004311,1.1145,3887.9,3887.8,1.30381219]
["bitfinex-derivatives","ETHF0:USTF0",1761092004516,1.12506841,3887.9,3887.8,1.30381219]
["bitfinex-derivatives","ETHF0:USTF0",1761092004811,1.12506841,3887.9,3887.8,11.14759463]
["bitfinex-derivatives","ETHF0:USTF0",1761092004812,0.01056841,3887.9,3887.8,11.14759463]
["bitfinex-derivatives","ETHF0:USTF0",1761092005010,0.47558241,3887.9,3887.8,4.12041219]
["bitfinex-derivatives","ETHF0:USTF0",1761092005213,0.01278241,3887.9,3887.8,4.12041219]
["bitfinex-derivatives","ETHF0:USTF0",1761092005417,0.01499641,3887.9,3887.8,4.12041219]
["bitfinex-derivatives","ETHF0:USTF0",1761092005622,0.01499641,3887.9,3887.8,4.77591219]
["bitfinex-derivatives","ETHF0:USTF0",1761092005810,0.01721041,3887.9,3887.8,4.58322219]
["bitfinex-derivatives","ETHF0:USTF0",1761092006007,0.01721041,3887.9,3887.8,4.12041219]
["bitfinex-derivatives","ETHF0:USTF0",1761092006307,0.01942441,3887.9,3887.8,4.12041219]
["bitfinex-derivatives","ETHF0:USTF0",1761092006512,0.01942441,3887.9,3887.8,4.77591219]
["bitfinex-derivatives","ETHF0:USTF0",1761092006815,0.02163841,3887.9,3887.8,4.77591219]
["bitfinex-derivatives","ETHF0:USTF0",1761092007324,0.46279,3888.1,3887.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761092007511,0.46279,3888.1,3888.0,1.30381219]
["bitfinex-derivatives","ETHF0:USTF0",1761092009121,0.65399356,3888.6,3888.1,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761092009321,0.46501356,3888.6,3888.5,3.85223]
["bitfinex-derivatives","ETHF0:USTF0",1761092009522,1.11671356,3888.6,3888.5,3.84504219]
["bitfinex-derivatives","ETHF0:USTF0",1761092009929,1.11671356,3888.6,3888.5,4.50054219]
["bitfinex-derivatives","ETHF0:USTF0",1761092010119,0.46501356,3888.6,3888.5,4.50054219]
["bitfinex-derivatives","ETHF0:USTF0",1761092010516,0.00229356,3888.6,3888.5,4.50054219]
["bitfinex-derivatives","ETHF0:USTF0",1761092011023,0.65399356,3888.6,3888.5,3.84504219]
["bitfinex-derivatives","ETHF0:USTF0",1761092011411,0.00229356,3888.6,3888.5,4.50054219]
["bitfinex-derivatives","ETHF0:USTF0",1761092011925,0.65399356,3888.6,3888.5,4.50054219]
["bitfinex-derivatives","ETHF0:USTF0",1761092012125,0.00229356,3888.6,3888.5,4.50054219]
["bitfinex-derivatives","ETHF0:USTF0",1761092013725,0.46263,3889.4,3888.7,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761092013928,0.46263,3889.4,3889.3,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761092014129,1.11433,3889.4,3889.3,4.51161219]
["bitfinex-derivatives","ETHF0:USTF0",1761092014430,1.11433,3889.4,3889.3,3.85611219]
["bitfinex-derivatives","ETHF0:USTF0",1761092014721,0.6517,3889.4,3889.3,3.85611219]
["bitfinex-derivatives","ETHF0:USTF0",1761092015023,0.65497482,3889.4,3889.3,0.64831219]
["bitfinex-derivatives","ETHF0:USTF0",1761092015322,0.00327482,3889.4,3889.3,6.33437385]
["bitfinex-derivatives","ETHF0:USTF0",1761092015523,0.00327482,3889.4,3889.3,4.51161219]
["bitfinex-derivatives","ETHF0:USTF0",1761092016629,0.65497482,3889.4,3889.3,0.64831219]
["bitfinex-derivatives","ETHF0:USTF0",1761092016926,0.65497482,3889.4,3889.3,2.47491463]
["bitfinex-derivatives","ETHF0:USTF0",1761092017223,0.00327482,3889.4,3889.3,4.51161219]
["bitfinex-derivatives","ETHF0:USTF0",1761092018024,0.46590482,3889.4,3889.3,4.51161219]
["bitfinex-derivatives","ETHF0:USTF0",1761092018432,0.00327482,3889.4,3889.3,4.51161219]
["bitfinex-derivatives","ETHF0:USTF0",1761092021323,0.46256,3890.0,3889.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761092021519,0.46256,3890.0,3889.9,3.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761092021720,0.46256,3890.0,3889.9,4.51161219]
["bitfinex-derivatives","ETHF0:USTF0",1761092022224,0.46477354,3890.0,3889.9,6.33924103]
["bitfinex-derivatives","ETHF0:USTF0",1761092022429,3.2078,3890.7,3889.9,6.33924103]
["bitfinex-derivatives","ETHF0:USTF0",1761092022430,0.46255,3890.1,3889.9,4.51161219]
["bitfinex-derivatives","ETHF0:USTF0",1761092022632,0.46255,3890.1,3890.0,1.30381219]
["bitfinex-derivatives","ETHF0:USTF0",1761092023023,1.11425,3890.1,3890.0,1.30381219]
["bitfinex-derivatives","ETHF0:USTF0",1761092023228,1.11425,3890.1,3890.0,0.64831219]
["bitfinex-derivatives","ETHF0:USTF0",1761092023625,1.11724382,3890.1,3890.0,0.64831219]
["bitfinex-derivatives","ETHF0:USTF0",1761092024230,6.11724382,3890.1,3890.0,2.47897781]
["bitfinex-derivatives","ETHF0:USTF0",1761092024531,0.46272,3888.6,3888.5,3.24742698]
["bitfinex-derivatives","ETHF0:USTF0",1761092024721,0.46277,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092024920,0.46282,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092025121,0.46282,3887.8,3887.7,2.03393968]
["bitfinex-derivatives","ETHF0:USTF0",1761092025326,0.46282,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092026535,0.47346931,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092027130,0.47701908,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092027530,0.48056885,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092027933,0.48411862,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092028829,0.48766839,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092029432,0.49121816,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092029628,0.49476793,3887.8,3887.7,0.65844152]
["bitfinex-derivatives","ETHF0:USTF0",1761092031935,0.649,3888.2,3888.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092032133,0.649,3888.3,3888.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092034639,0.649,3888.3,3888.2,2.57223552]
["bitfinex-derivatives","ETHF0:USTF0",1761092034829,0.649,3888.3,3888.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092035730,0.46277,3888.2,3888.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092036238,0.649,3888.3,3888.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092037033,0.46274,3888.5,3888.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092037234,0.46274,3888.5,3888.3,1.83974669]
["bitfinex-derivatives","ETHF0:USTF0",1761092037439,0.46274,3888.5,3888.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092037942,0.649,3888.8,3888.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092038240,0.649,3889.1,3888.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092038542,0.46268,3889.0,3888.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092039732,0.649,3889.1,3889.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092041730,0.53473329,3889.1,3889.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092041926,0.42073329,3889.1,3889.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092043033,0.42073329,3889.1,3889.0,2.11186498]
["bitfinex-derivatives","ETHF0:USTF0",1761092044033,5.42073329,3889.1,3889.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092044542,0.42073329,3889.1,3889.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092045837,0.75787,3889.0,3888.8,1.37976498]
["bitfinex-derivatives","ETHF0:USTF0",1761092046235,0.46267,3889.0,3888.9,1.37976498]
["bitfinex-derivatives","ETHF0:USTF0",1761092047336,0.46267,3889.0,3888.8,1.37976498]
["bitfinex-derivatives","ETHF0:USTF0",1761092047543,0.75787,3889.0,3888.8,1.37976498]
["bitfinex-derivatives","ETHF0:USTF0",1761092047745,0.46267,3889.0,3888.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092047945,0.46278,3888.1,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092048350,0.4628,3887.9,3887.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092048545,0.4628,3887.9,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092049947,1.1746,3887.9,3887.8,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092050136,1.1746,3887.9,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092050337,1.1746,3887.9,3887.7,0.73504152]
["bitfinex-derivatives","ETHF0:USTF0",1761092050534,0.4628,3887.9,3887.7,0.73504152]
["bitfinex-derivatives","ETHF0:USTF0",1761092050743,0.7118,3887.8,3887.7,0.00294152]
["bitfinex-derivatives","ETHF0:USTF0",1761092050942,8.2078,3887.8,3887.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092051137,0.46285,3887.5,3887.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092051337,0.7118,3887.4,3887.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092051537,0.7118,3887.3,3887.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092051837,0.4629,3887.1,3887.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761092052036,0.4629,3887.1,3887.0,0.73535946]
["bitfinex-derivatives","ETHF0:USTF0",1761092052037,0.46553549,3887.1,3887.0,0.73535946]
["bitfinex-derivatives","ETHF0:USTF0",1761092052643,6.17733549,3887.1,3887.0,0.00325946]
["bitfinex-derivatives","ETHF0:USTF0",1761092052847,6.17733549,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092053941,1.17733549,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092054345,8.68733549,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092054745,0.00263549,3887.1,3887.0,0.73210946]
["bitfinex-derivatives","ETHF0:USTF0",1761092055550,0.00263549,3887.1,3887.0,2.57296944]
["bitfinex-derivatives","ETHF0:USTF0",1761092055942,0.00263549,3887.1,3887.0,0.73210946]
["bitfinex-derivatives","ETHF0:USTF0",1761092061753,0.01331693,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092062152,0.01687741,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092062652,0.02043789,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092063058,0.02399837,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092063251,1.21609837,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092063442,1.21965885,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092063753,0.52921933,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092064257,0.53277981,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092064750,0.53605409,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092065056,0.03795409,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092065249,0.53605409,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092065456,1.70475409,3887.1,3887.0,1.73370946]
["bitfinex-derivatives","ETHF0:USTF0",1761092068851,6.01075409,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092069054,1.01075409,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092069650,1.47365409,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092070253,1.47433722,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092070447,1.47502035,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092070849,1.47570348,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092071057,1.47638661,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092072150,6.47706974,3887.1,3887.0,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092072549,6.47706974,3887.1,3885.7,2.29990935]
["bitfinex-derivatives","ETHF0:USTF0",1761092072550,0.4981,3886.0,3885.9,3.02965998]
["bitfinex-derivatives","ETHF0:USTF0",1761092072849,2.12983,3886.0,3885.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761092073054,2.17447932,3886.0,3885.9,1.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761092073553,2.1774365,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092073755,2.12983,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092073951,11.97839439,3886.0,3885.9,0.00281445]
["bitfinex-derivatives","ETHF0:USTF0",1761092074356,11.98135228,3886.0,3885.9,0.49801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092074749,11.98431017,3886.0,3885.9,0.49801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092075151,11.98726806,3886.0,3885.9,0.49801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092075350,11.98726806,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092075351,0.52246806,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092075655,0.52542524,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092076049,0.52838242,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092076450,0.53134031,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092076751,0.0706372,3886.0,3885.9,1.00441445]
["bitfinex-derivatives","ETHF0:USTF0",1761092076952,0.0706372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092077252,8.1716372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092078459,9.8384372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092078656,9.8384372,3886.0,3885.9,0.49801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092078856,10.1224372,3886.0,3885.9,0.00281445]
["bitfinex-derivatives","ETHF0:USTF0",1761092083258,9.1444372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092083451,9.5516372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092083857,10.7437372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092084057,11.2184372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092084672,11.5024372,3886.0,3885.9,0.00281445]
["bitfinex-derivatives","ETHF0:USTF0",1761092084871,11.5024372,3886.0,3885.9,0.49801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092085082,11.2184372,3886.0,3885.9,1.19161445]
["bitfinex-derivatives","ETHF0:USTF0",1761092085284,11.2184372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092085580,10.5244372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092085788,11.2184372,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092087179,11.6814672,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092090883,11.68501921,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092091475,11.68857122,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092091677,0.54077122,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092091879,9.99777122,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092092186,10.00132323,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092092579,10.00487524,3886.0,3885.9,1.69801445]
["bitfinex-derivatives","ETHF0:USTF0",1761092093081,0.08839725,3886.0,3885.9,7.16105445]
["bitfinex-derivatives","ETHF0:USTF0",1761092093482,6.326,3886.4,3886.3,1.39304074]
["bitfinex-derivatives","ETHF0:USTF0",1761092093787,6.78898,3886.4,3886.3,1.39304074]
["bitfinex-derivatives","ETHF0:USTF0",1761092093981,6.78898,3886.4,3886.3,2.15734074]
["bitfinex-derivatives","ETHF0:USTF0",1761092094376,0.46297,3886.5,3886.4,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092094682,1.15991549,3887.1,3886.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092094683,0.98133549,3887.1,3887.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761092094879,7.68533549,3887.1,3887.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761092095090,7.69599647,3887.1,3887.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761092095280,0.99199647,3887.1,3887.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761092095480,10.44234203,3887.1,3887.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761092095680,0.47954203,3887.1,3887.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761092095990,0.01664203,3887.1,3887.0,2.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761092096180,1.77904203,3887.1,3887.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761092096380,1.77904203,3887.1,3887.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761092096577,1.7624,3886.9,3886.8,2.36150994]
["bitfinex-derivatives","ETHF0:USTF0",1761092096785,1.7624,3886.9,3886.8,3.63060994]
["bitfinex-derivatives","ETHF0:USTF0",1761092097284,0.5158,3886.9,3886.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092097583,0.52980654,3886.9,3886.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092098981,1.27180654,3886.9,3886.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092099186,1.77640654,3886.9,3886.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092099576,0.01400654,3886.9,3886.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092100079,0.52980654,3886.9,3886.8,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092100384,2.22534,3886.8,3886.7,2.36150994]
["bitfinex-derivatives","ETHF0:USTF0",1761092100577,2.22534,3886.8,3886.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761092100773,2.22534,3886.8,3886.7,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092101087,2.22538,3886.4,3886.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761092101278,2.24060726,3886.4,3886.3,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761092101884,2.24121762,3886.4,3886.3,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761092102287,2.24182798,3886.4,3886.3,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761092102671,2.22538,3886.4,3886.3,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761092102883,2.24243834,3886.4,3886.3,4.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761092103184,2.24243834,3886.4,3886.3,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092103385,2.0742,3886.0,3885.9,1.84712439]
["bitfinex-derivatives","ETHF0:USTF0",1761092103574,11.1844,3886.0,3885.9,1.78911445]
["bitfinex-derivatives","ETHF0:USTF0",1761092103774,11.20749309,3886.0,3885.9,1.78911445]
["bitfinex-derivatives","ETHF0:USTF0",1761092104180,11.21050678,3886.0,3885.9,1.78911445]
["bitfinex-derivatives","ETHF0:USTF0",1761092104678,2.22547,3885.7,3885.6,1.84430994]
["bitfinex-derivatives","ETHF0:USTF0",1761092104889,2.22547,3885.7,3885.4,0.00925]
["bitfinex-derivatives","ETHF0:USTF0",1761092104890,0.97889,3885.5,3885.4,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1761092105190,11.64549,3885.5,3885.4,1.03125]
["bitfinex-derivatives","ETHF0:USTF0",1761092105391,11.64549,3885.5,3885.4,1.79555]
["bitfinex-derivatives","ETHF0:USTF0",1761092105691,10.93261784,3885.5,3885.4,6.84995362]
["bitfinex-derivatives","ETHF0:USTF0",1761092106185,2.25461784,3885.5,3885.4,6.84995362]
["bitfinex-derivatives","ETHF0:USTF0",1761092106388,11.67661784,3885.5,3885.4,5.00564368]
["bitfinex-derivatives","ETHF0:USTF0",1761092107380,10.93461784,3885.5,3885.4,5.00564368]
["bitfinex-derivatives","ETHF0:USTF0",1761092107690,0.02912784,3885.5,3885.4,5.00564368]
["bitfinex-derivatives","ETHF0:USTF0",1761092108191,0.02912784,3885.5,3885.4,4.99639368]
["bitfinex-derivatives","ETHF0:USTF0",1761092109480,1.79152784,3885.5,3885.4,6.84183239]
["bitfinex-derivatives","ETHF0:USTF0",1761092110089,1.79152784,3885.5,3885.4,6.84283239]
["bitfinex-derivatives","ETHF0:USTF0",1761092110686,2.10332784,3885.5,3885.4,3.21109368]
["bitfinex-derivatives","ETHF0:USTF0",1761092111383,2.10332784,3885.5,3885.4,0.00329368]
["bitfinex-derivatives","ETHF0:USTF0",1761092111692,5.31112784,3885.5,3885.4,0.00329368]
["bitfinex-derivatives","ETHF0:USTF0",1761092113192,5.31112784,3885.5,3884.9,5.05323871]
["bitfinex-derivatives","ETHF0:USTF0",1761092113193,1.72095,3885.0,3884.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092113387,10.38995,3885.0,3884.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092113789,11.16107784,3885.0,3884.9,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761092114093,11.16107784,3885.0,3884.9,1.78858682]
["bitfinex-derivatives","ETHF0:USTF0",1761092114094,11.66567784,3885.0,3884.9,1.78858682]
["bitfinex-derivatives","ETHF0:USTF0",1761092114688,11.97747784,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092114992,15.18527784,3885.0,3884.9,1.38582859]
["bitfinex-derivatives","ETHF0:USTF0",1761092115390,11.97747784,3885.0,3884.9,1.38582859]
["bitfinex-derivatives","ETHF0:USTF0",1761092115686,15.18527784,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092116988,20.18527784,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092117183,15.18527784,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092117390,15.18527784,3885.0,3884.9,0.9236321]
["bitfinex-derivatives","ETHF0:USTF0",1761092117988,15.18527784,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092118386,0.02912784,3885.0,3884.9,1.78858682]
["bitfinex-derivatives","ETHF0:USTF0",1761092118791,1.79152784,3885.0,3884.9,1.78858682]
["bitfinex-derivatives","ETHF0:USTF0",1761092118993,2.10332784,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092119301,1.79152784,3885.0,3884.9,1.22368682]
["bitfinex-derivatives","ETHF0:USTF0",1761092120897,1.79152784,3885.0,3884.9,0.51948682]
["bitfinex-derivatives","ETHF0:USTF0",1761092121193,2.07452784,3885.0,3884.9,0.51948682]
["bitfinex-derivatives","ETHF0:USTF0",1761092121399,2.07452784,3885.0,3884.9,1.38319292]
["bitfinex-derivatives","ETHF0:USTF0",1761092121900,2.07452784,3885.0,3884.9,1.11118682]
["bitfinex-derivatives","ETHF0:USTF0",1761092122293,2.07452784,3885.0,3884.9,2.49193168]
["bitfinex-derivatives","ETHF0:USTF0",1761092122591,1.79152784,3885.0,3884.9,2.93323168]
["bitfinex-derivatives","ETHF0:USTF0",1761092122990,1.79152784,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092123994,11.18352784,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092124191,11.18442502,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092124603,11.1853222,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092125098,11.46921938,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092125493,11.47011656,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092126001,11.47101374,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092126195,11.47101374,3885.0,3884.9,0.43048682]
["bitfinex-derivatives","ETHF0:USTF0",1761092126492,11.47191092,3885.0,3884.9,1.11118682]
["bitfinex-derivatives","ETHF0:USTF0",1761092126695,11.4728081,3885.0,3884.9,1.11118682]
["bitfinex-derivatives","ETHF0:USTF0",1761092126899,11.4728081,3885.0,3884.9,0.43048682]
["bitfinex-derivatives","ETHF0:USTF0",1761092127099,11.47370528,3885.0,3884.9,0.43048682]
["bitfinex-derivatives","ETHF0:USTF0",1761092127604,11.47460246,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092128104,11.47549964,3885.0,3884.9,0.00228682]
["bitfinex-derivatives","ETHF0:USTF0",1761092128396,11.47639682,3885.0,3884.9,0.43048682]
["bitfinex-derivatives","ETHF0:USTF0",1761092128604,11.47639682,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092128605,9.41099682,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092128797,9.411894,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092128996,9.856594,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092129201,9.85749118,3885.0,3884.9,1.55248682]
["bitfinex-derivatives","ETHF0:USTF0",1761092129503,1.5821,3884.8,3884.7,1.27014871]
["bitfinex-derivatives","ETHF0:USTF0",1761092129702,1.5821,3884.8,3883.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761092129703,1.16896,3884.1,3883.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761092130005,9.376,3884.0,3883.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092130196,9.41858554,3884.0,3883.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092130396,9.86328554,3884.0,3883.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092130596,9.86604703,3884.0,3883.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092130804,9.86799191,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092131003,9.87075764,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092131394,9.87351913,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092132102,9.87628062,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092132304,9.87904211,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092132504,9.87404211,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092132703,9.8768036,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092133198,9.87956509,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092133807,9.88209132,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092134103,10.58779132,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092134301,11.01949132,3884.0,3883.9,1.55282241]
["bitfinex-derivatives","ETHF0:USTF0",1761092136399,0.46328,3883.9,3883.8,0.00864]
["bitfinex-derivatives","ETHF0:USTF0",1761092136705,2.10982644,3883.9,3883.8,0.00864]
["bitfinex-derivatives","ETHF0:USTF0",1761092137505,2.10982644,3883.9,3883.8,1.39477788]
["bitfinex-derivatives","ETHF0:USTF0",1761092138109,2.10982644,3883.9,3883.8,0.01044566]
["bitfinex-derivatives","ETHF0:USTF0",1761092139000,0.4633,3883.7,3883.5,1.38433222]
["bitfinex-derivatives","ETHF0:USTF0",1761092139201,10.9541,3883.6,3883.5,1.38433222]
["bitfinex-derivatives","ETHF0:USTF0",1761092139408,2.32843,3883.5,3883.4,1.38433222]
["bitfinex-derivatives","ETHF0:USTF0",1761092139609,2.39287644,3883.5,3883.4,1.38433222]
["bitfinex-derivatives","ETHF0:USTF0",1761092140110,2.39287644,3883.5,3883.4,1.38709206]
["bitfinex-derivatives","ETHF0:USTF0",1761092140296,11.20187644,3883.5,3883.4,0.00275984]
["bitfinex-derivatives","ETHF0:USTF0",1761092140702,1.5821,3882.9,3882.8,3.23355461]
["bitfinex-derivatives","ETHF0:USTF0",1761092140897,10.9541,3882.9,3882.8,3.23355461]
["bitfinex-derivatives","ETHF0:USTF0",1761092141110,10.9541,3882.9,3882.8,0.02575461]
["bitfinex-derivatives","ETHF0:USTF0",1761092141701,10.9541,3882.9,3881.9,5.73407737]
["bitfinex-derivatives","ETHF0:USTF0",1761092141702,0.4635,3882.1,3881.9,5.73407737]
["bitfinex-derivatives","ETHF0:USTF0",1761092142009,11.4176,3882.1,3882.0,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092142210,1.8651,3882.0,3881.9,0.00318403]
["bitfinex-derivatives","ETHF0:USTF0",1761092142410,1.8651,3882.0,3881.9,1.38578623]
["bitfinex-derivatives","ETHF0:USTF0",1761092142602,1.8651,3882.0,3881.9,0.00318403]
["bitfinex-derivatives","ETHF0:USTF0",1761092142807,1.92954644,3882.0,3881.9,0.00318403]
["bitfinex-derivatives","ETHF0:USTF0",1761092143502,11.30254644,3882.0,3881.9,0.00318403]
["bitfinex-derivatives","ETHF0:USTF0",1761092145215,1.8651,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092145415,11.70167,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092145812,11.76611644,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092146013,0.4447,3881.2,3880.9,4.5904022]
["bitfinex-derivatives","ETHF0:USTF0",1761092146214,2.04573,3881.0,3880.9,4.76102027]
["bitfinex-derivatives","ETHF0:USTF0",1761092146410,0.00313215,3881.2,3880.9,4.76102027]
["bitfinex-derivatives","ETHF0:USTF0",1761092146411,0.00313215,3881.2,3881.1,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092146715,0.00313215,3881.2,3881.1,2.9328022]
["bitfinex-derivatives","ETHF0:USTF0",1761092146716,9.44157859,3881.2,3881.1,2.9328022]
["bitfinex-derivatives","ETHF0:USTF0",1761092147302,0.06757859,3881.2,3881.1,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092147511,0.06757859,3881.2,3881.1,6.80784563]
["bitfinex-derivatives","ETHF0:USTF0",1761092148316,0.06757859,3881.2,3881.1,8.18471779]
["bitfinex-derivatives","ETHF0:USTF0",1761092148614,0.06757859,3881.2,3881.1,6.80784563]
["bitfinex-derivatives","ETHF0:USTF0",1761092149613,0.06757859,3881.2,3881.1,13.38767174]
["bitfinex-derivatives","ETHF0:USTF0",1761092149815,0.7057,3882.3,3882.2,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761092150015,1.5821,3882.3,3882.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092150209,1.5821,3882.3,3882.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761092150815,1.58444624,3882.3,3882.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761092151017,1.58444624,3882.3,3882.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092152215,10.95944624,3882.3,3882.2,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761092156119,10.95944624,3882.3,3882.2,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761092156417,1.5998,3882.0,3881.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761092156620,1.8818,3882.0,3881.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761092156924,1.8818,3882.0,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092156925,0.9862,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092157112,1.8818,3881.5,3881.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1761092157614,1.8818,3881.5,3881.4,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761092158014,1.8818,3881.5,3881.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1761092158215,1.8818,3881.5,3881.4,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761092158416,1.8818,3881.5,3881.4,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761092158417,1.5998,3881.5,3881.4,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761092160026,1.5998,3881.5,3881.4,5.1320818]
["bitfinex-derivatives","ETHF0:USTF0",1761092160915,1.1678,3881.5,3881.4,5.1320818]
["bitfinex-derivatives","ETHF0:USTF0",1761092161222,9.374,3881.8,3881.7,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092161422,9.374,3881.8,3881.7,1.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092161625,10.5102,3881.8,3881.7,1.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092161919,1.1362,3881.8,3881.7,1.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092162417,2.06328,3882.2,3882.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092162611,0.7042,3882.7,3882.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092162817,0.46344,3882.6,3882.2,1.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092163017,0.46341,3882.8,3882.2,1.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092163217,0.46341,3882.9,3882.2,1.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092163423,0.46342,3882.8,3882.2,1.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092164826,0.46342,3882.8,3882.2,6.9242818]
["bitfinex-derivatives","ETHF0:USTF0",1761092165227,0.46342,3882.8,3882.2,6.92493853]
["bitfinex-derivatives","ETHF0:USTF0",1761092165418,4.10318,3883.1,3882.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761092165623,0.46336,3883.3,3883.2,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092165816,0.46332,3883.6,3883.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761092166015,1.59952,3883.6,3883.5,2.18603853]
["bitfinex-derivatives","ETHF0:USTF0",1761092166325,0.89532,3883.6,3883.5,2.18603853]
["bitfinex-derivatives","ETHF0:USTF0",1761092166525,0.89815647,3883.6,3883.5,2.18603853]
["bitfinex-derivatives","ETHF0:USTF0",1761092166927,0.43483647,3883.6,3883.5,2.18603853]
["bitfinex-derivatives","ETHF0:USTF0",1761092167127,0.00283647,3883.6,3883.5,3.5685014]
["bitfinex-derivatives","ETHF0:USTF0",1761092168733,0.42073329,3883.9,3883.8,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1761092168927,0.7042,3884.7,3884.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092168928,0.89522,3884.5,3884.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092169226,0.89522,3884.5,3884.4,3.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1761092169227,2.06302,3884.5,3884.4,3.3074003]
["bitfinex-derivatives","ETHF0:USTF0",1761092169424,2.06302,3884.5,3884.4,1.92493853]
["bitfinex-derivatives","ETHF0:USTF0",1761092169923,2.06585587,3884.5,3884.4,1.92698389]
["bitfinex-derivatives","ETHF0:USTF0",1761092170426,2.06309,3883.8,3883.6,1.38246177]
["bitfinex-derivatives","ETHF0:USTF0",1761092170632,0.282,3884.0,3883.5,1.38246177]
["bitfinex-derivatives","ETHF0:USTF0",1761092170633,2.06312,3883.6,3883.5,1.38246177]
["bitfinex-derivatives","ETHF0:USTF0",1761092170929,1.35892,3883.6,3883.4,1.38246177]
["bitfinex-derivatives","ETHF0:USTF0",1761092171134,9.8343,3883.8,3883.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761092171319,0.46328,3884.0,3883.9,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092171625,0.46328,3884.0,3883.6,0.00255024]
["bitfinex-derivatives","ETHF0:USTF0",1761092171626,2.06584587,3884.5,3884.4,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092171823,1.1678,3884.2,3884.1,2.51093973]
["bitfinex-derivatives","ETHF0:USTF0",1761092172027,1.8818,3884.0,3883.9,1.38043973]
["bitfinex-derivatives","ETHF0:USTF0",1761092172223,1.5998,3883.8,3883.7,1.38043973]
["bitfinex-derivatives","ETHF0:USTF0",1761092172429,1.5998,3883.8,3883.7,1.81063973]
["bitfinex-derivatives","ETHF0:USTF0",1761092172632,1.5998,3883.8,3883.7,2.51093973]
["bitfinex-derivatives","ETHF0:USTF0",1761092173028,1.5998,3883.8,3883.7,1.81063973]
["bitfinex-derivatives","ETHF0:USTF0",1761092173423,1.5998,3883.8,3883.7,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761092173623,2.0631,3883.7,3883.6,1.38298997]
["bitfinex-derivatives","ETHF0:USTF0",1761092173928,2.0631,3883.7,3883.6,2.97408997]
["bitfinex-derivatives","ETHF0:USTF0",1761092174726,0.46329,3883.9,3883.6,2.97408997]
["bitfinex-derivatives","ETHF0:USTF0",1761092174929,2.06309,3883.9,3883.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761092175130,2.06309,3883.9,3883.8,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761092175930,2.06304,3884.2,3884.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761092176735,2.06308,3883.9,3883.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092176932,0.46347,3882.3,3882.2,2.29990935]
["bitfinex-derivatives","ETHF0:USTF0",1761092177227,0.46349,3882.1,3882.0,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761092177528,0.46349,3882.1,3882.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761092177927,0.46349,3882.1,3882.0,0.96464839]
["bitfinex-derivatives","ETHF0:USTF0",1761092178224,0.46355,3881.6,3881.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761092178430,3.67135,3881.6,3881.5,0.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761092179228,8.67426185,3881.6,3881.5,0.26388131]
["bitfinex-derivatives","ETHF0:USTF0",1761092180333,3.67426185,3881.6,3881.5,1.08808131]
["bitfinex-derivatives","ETHF0:USTF0",1761092184427,3.67426185,3881.6,3881.5,1.64818131]
["bitfinex-derivatives","ETHF0:USTF0",1761092184633,3.67426185,3881.6,3881.5,2.20118131]
["bitfinex-derivatives","ETHF0:USTF0",1761092186735,0.00291185,3881.6,3881.5,2.20118131]
["bitfinex-derivatives","ETHF0:USTF0",1761092187637,0.00291185,3881.6,3881.5,7.20118131]
["bitfinex-derivatives","ETHF0:USTF0",1761092190432,0.114,3882.3,3882.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092191338,0.11711649,3882.3,3882.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092193137,5.11711649,3882.3,3882.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761092194731,0.11711649,3882.3,3882.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761092195131,0.11711649,3882.3,3882.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761092195334,0.11711649,3882.3,3882.2,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092197636,0.46348,3882.2,3882.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761092198737,9.83348,3882.2,3882.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761092198944,9.83348,3882.2,3882.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092201250,0.46348,3882.2,3882.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092207341,0.11711649,3882.3,3882.2,1.26278]
["bitfinex-derivatives","ETHF0:USTF0",1761092207540,0.11711649,3882.3,3882.2,2.37418]
["bitfinex-derivatives","ETHF0:USTF0",1761092207850,3.67116,3883.2,3883.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092208736,3.67310399,3883.2,3883.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092209042,3.20974399,3883.2,3883.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092209440,0.00194399,3883.2,3883.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092210038,0.00194399,3883.2,3883.1,6.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092210247,0.46332,3883.6,3883.5,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761092210450,3.2078,3883.7,3883.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092211138,3.21060592,3883.7,3883.6,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761092213042,3.21060592,3883.7,3883.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761092213249,3.21060592,3883.7,3883.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761092216551,3.21060592,3883.7,3883.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761092217042,3.21060592,3883.7,3883.6,1.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761092218551,3.21060592,3883.7,3883.6,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761092220549,0.46332,3883.6,3883.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761092221558,5.46332,3883.6,3883.5,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761092223154,0.46335,3883.3,3883.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761092223458,13.03415,3883.3,3883.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761092225059,0.46344,3882.6,3882.0,2.17898283]
["bitfinex-derivatives","ETHF0:USTF0",1761092225267,3.67124,3882.6,3882.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761092225559,0.46344,3882.6,3882.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761092225745,3.67124,3882.6,3882.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761092225951,3.67124,3882.6,3882.5,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761092226258,0.46349,3882.1,3882.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761092226458,0.46355,3881.6,3881.5,0.82358131]
["bitfinex-derivatives","ETHF0:USTF0",1761092226662,3.67135,3881.6,3881.5,0.82358131]
["bitfinex-derivatives","ETHF0:USTF0",1761092226961,3.67135,3881.6,3881.5,1.61338131]
["bitfinex-derivatives","ETHF0:USTF0",1761092227452,3.67135,3881.6,3881.5,2.13298131]
["bitfinex-derivatives","ETHF0:USTF0",1761092228054,3.2078,3882.0,3881.9,1.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761092228249,0.46351,3882.0,3881.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092228854,3.67131,3882.0,3881.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092229464,0.46351,3882.0,3881.9,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092230352,3.2078,3882.4,3882.2,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761092230549,3.67126,3882.4,3882.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092230753,3.67126,3882.4,3882.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761092230948,3.67126,3882.4,3882.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761092231154,9.82546,3882.4,3882.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092231861,13.03326,3882.4,3882.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092232262,9.82546,3882.4,3882.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092232464,0.46346,3882.4,3882.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092232665,3.67126,3882.4,3882.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092233757,3.67126,3882.4,3882.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761092234261,3.67126,3882.4,3882.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761092234756,3.67126,3882.4,3882.3,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761092235671,3.67126,3882.4,3882.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761092235672,0.46349,3882.1,3882.0,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761092236165,0.46349,3882.1,3882.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761092236466,0.46349,3882.1,3882.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761092236865,0.46349,3882.1,3882.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761092237562,0.46349,3882.1,3882.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761092238861,0.46349,3882.1,3882.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761092239665,0.46353,3881.8,3881.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761092239968,3.67133,3881.8,3881.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761092240471,13.03133,3881.8,3881.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761092243168,0.46355,3881.6,3881.5,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092247272,5.46355,3881.6,3881.5,1.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092248676,0.83227,3880.6,3880.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1761092248876,13.40007,3880.6,3880.5,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1761092249370,13.40007,3880.6,3879.5,3.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761092249371,0.46373,3880.1,3880.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761092249671,13.58665313,3880.1,3880.0,0.30993477]
["bitfinex-derivatives","ETHF0:USTF0",1761092250067,13.03365313,3880.1,3880.0,2.06173477]
["bitfinex-derivatives","ETHF0:USTF0",1761092250866,13.21795313,3880.1,3880.0,2.06173477]
["bitfinex-derivatives","ETHF0:USTF0",1761092253070,13.58665313,3880.1,3880.0,0.74263477]
["bitfinex-derivatives","ETHF0:USTF0",1761092253277,13.58665313,3880.1,3880.0,0.00263477]
["bitfinex-derivatives","ETHF0:USTF0",1761092253573,18.58665313,3880.1,3880.0,4.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092254872,1.01689,3878.8,3878.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761092255074,1.01691,3878.6,3878.5,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761092255370,1.01691,3878.6,3878.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761092255371,0.83251,3878.6,3878.5,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761092255973,0.83251,3878.6,3878.5,2.06357227]
["bitfinex-derivatives","ETHF0:USTF0",1761092257575,0.83251,3878.6,3878.5,1.05177227]
["bitfinex-derivatives","ETHF0:USTF0",1761092258185,1.01691,3878.6,3878.5,1.05177227]
["bitfinex-derivatives","ETHF0:USTF0",1761092258376,1.01691,3878.6,3878.5,0.74197227]
["bitfinex-derivatives","ETHF0:USTF0",1761092258570,0.83251,3878.6,3878.5,1.05177227]
["bitfinex-derivatives","ETHF0:USTF0",1761092258776,0.83251,3878.6,3878.5,2.06357227]
["bitfinex-derivatives","ETHF0:USTF0",1761092258970,10.19251,3878.6,3878.5,2.06357227]
["bitfinex-derivatives","ETHF0:USTF0",1761092259876,10.00821,3878.6,3878.5,2.06357227]
["bitfinex-derivatives","ETHF0:USTF0",1761092260083,9.82391,3878.6,3878.5,2.06357227]
["bitfinex-derivatives","ETHF0:USTF0",1761092260484,10.19251,3878.6,3878.5,2.06357227]
["bitfinex-derivatives","ETHF0:USTF0",1761092260787,10.19251,3878.6,3878.5,1.54527227]
["bitfinex-derivatives","ETHF0:USTF0",1761092261581,10.19251,3878.6,3878.5,2.06357227]
["bitfinex-derivatives","ETHF0:USTF0",1761092262185,10.37691,3878.6,3878.5,0.00197227]
["bitfinex-derivatives","ETHF0:USTF0",1761092262988,1.017,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761092263186,0.83267,3877.3,3877.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761092263378,13.40047,3877.3,3877.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761092263579,13.58487,3877.3,3877.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761092264084,13.58785169,3877.3,3877.2,0.74316939]
["bitfinex-derivatives","ETHF0:USTF0",1761092264586,13.58785169,3877.3,3877.2,0.00316939]
["bitfinex-derivatives","ETHF0:USTF0",1761092265183,13.58785169,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092265587,13.40445169,3877.3,3877.2,0.74000939]
["bitfinex-derivatives","ETHF0:USTF0",1761092266691,13.40445169,3877.3,3877.2,1.23350939]
["bitfinex-derivatives","ETHF0:USTF0",1761092269190,13.40445169,3877.3,3877.2,1.75180939]
["bitfinex-derivatives","ETHF0:USTF0",1761092269591,3.21078169,3877.3,3877.2,6.75180939]
["bitfinex-derivatives","ETHF0:USTF0",1761092269790,3.6718,3877.9,3877.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761092270296,3.2078,3877.9,3877.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761092270488,3.2078,3877.9,3877.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761092270687,3.20985036,3877.9,3877.8,6.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761092272799,3.32505036,3877.9,3877.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761092273098,12.68605036,3877.9,3877.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761092273599,12.68605036,3877.9,3877.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1761092274296,12.62845036,3877.9,3877.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1761092274499,12.68605036,3877.9,3877.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761092274705,12.74365036,3877.9,3877.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761092275094,12.68605036,3877.9,3877.8,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761092275889,0.0576,3877.8,3877.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761092276090,0.1152,3877.7,3877.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761092276598,0.1152,3877.7,3877.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761092276802,0.1728,3877.7,3877.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761092277187,0.1152,3877.7,3877.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761092277397,0.46401,3877.8,3877.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761092277900,9.82401,3877.8,3877.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761092279199,0.46401,3877.8,3877.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761092280200,0.57921,3877.8,3877.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761092280508,0.57921,3877.8,3877.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761092281304,0.57921,3877.8,3877.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761092281499,0.57923,3877.6,3877.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761092281691,9.99483,3877.6,3877.5,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1761092281898,0.57927,3877.3,3877.2,0.69620939]
["bitfinex-derivatives","ETHF0:USTF0",1761092282094,13.14507,3877.3,3877.2,1.12350939]
["bitfinex-derivatives","ETHF0:USTF0",1761092282299,13.14507,3877.3,3877.2,1.59320939]
["bitfinex-derivatives","ETHF0:USTF0",1761092283102,13.14507,3877.3,3877.2,1.12350939]
["bitfinex-derivatives","ETHF0:USTF0",1761092283402,13.14507,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092283403,18.14507,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092283605,18.76269324,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092286302,4.40469324,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092286606,13.76269324,3877.3,3877.2,1.12350939]
["bitfinex-derivatives","ETHF0:USTF0",1761092286810,13.14507,3877.3,3877.2,1.12350939]
["bitfinex-derivatives","ETHF0:USTF0",1761092287306,3.78707,3877.3,3877.2,1.12350939]
["bitfinex-derivatives","ETHF0:USTF0",1761092287520,13.14507,3877.3,3877.2,1.12350939]
["bitfinex-derivatives","ETHF0:USTF0",1761092287902,13.14507,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092288805,18.76274424,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092289705,18.96864775,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092292116,4.40474424,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092292412,18.97095676,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092293016,19.88231128,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092293213,4.61395676,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092293514,13.76174424,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092294106,18.96657232,3877.3,3877.2,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092294813,0.57947,3875.6,3875.5,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1761092295016,0.52193,3875.1,3875.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761092295211,0.57953,3875.1,3875.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761092295611,0.52199,3874.6,3874.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761092295809,9.87799,3874.6,3874.5,1.87628358]
["bitfinex-derivatives","ETHF0:USTF0",1761092296510,9.93559,3874.6,3874.5,1.87628358]
["bitfinex-derivatives","ETHF0:USTF0",1761092297014,9.99319,3874.6,3874.5,0.00278358]
["bitfinex-derivatives","ETHF0:USTF0",1761092298214,0.57959,3874.6,3874.5,0.97928358]
["bitfinex-derivatives","ETHF0:USTF0",1761092298418,9.93559,3874.6,3874.5,1.40658358]
["bitfinex-derivatives","ETHF0:USTF0",1761092299114,9.93659,3874.6,3874.5,1.87628358]
["bitfinex-derivatives","ETHF0:USTF0",1761092299305,9.82139,3874.6,3874.5,1.87628358]
["bitfinex-derivatives","ETHF0:USTF0",1761092299512,0.46439,3874.6,3874.5,1.87628358]
["bitfinex-derivatives","ETHF0:USTF0",1761092299812,3.2078,3874.7,3874.5,1.18008358]
["bitfinex-derivatives","ETHF0:USTF0",1761092300010,3.67218,3874.7,3874.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761092300211,8.11818,3874.7,3874.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761092300619,3.2078,3874.7,3874.6,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761092300813,0.00255513,3875.1,3875.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761092301009,1.16032,3876.9,3875.0,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761092301010,3.2078,3876.0,3875.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092301213,3.2078,3876.0,3875.9,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092301715,3.2078,3876.6,3876.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092302016,3.21049778,3876.6,3876.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092302410,3.21049778,3876.6,3876.4,1.05577]
["bitfinex-derivatives","ETHF0:USTF0",1761092302607,3.2078,3877.1,3876.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092302823,3.2078,3877.1,3877.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092303211,3.2078,3877.1,3877.0,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092303624,3.21056083,3877.1,3877.0,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092304126,3.21056083,3877.1,3877.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092304420,3.21056083,3877.1,3876.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092304617,0.46413,3876.8,3876.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092305022,0.46413,3876.8,3876.6,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761092305209,3.2078,3876.7,3876.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761092308117,4.3415,3876.7,3876.6,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761092308415,1.1337,3876.7,3876.6,5.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761092308721,0.00276083,3877.1,3877.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761092308928,0.00276083,3877.1,3877.0,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761092310725,0.00276083,3877.1,3877.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092311919,0.00276083,3877.1,3877.0,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092313024,0.00276083,3877.1,3877.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092314427,0.00276083,3877.1,3877.0,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761092319234,0.00276083,3877.1,3877.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761092319430,0.0502,3877.4,3877.3,0.46407]
["bitfinex-derivatives","ETHF0:USTF0",1761092319730,0.46392,3878.5,3878.4,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761092320127,0.46392,3878.5,3878.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092320334,0.46392,3878.5,3877.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761092320335,0.8356,3878.1,3877.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761092320519,4.50743,3877.6,3877.5,1.09090617]
["bitfinex-derivatives","ETHF0:USTF0",1761092320719,0.46403,3877.6,3877.5,1.09090617]
["bitfinex-derivatives","ETHF0:USTF0",1761092321733,10.02383,3877.6,3877.5,0.00260617]
["bitfinex-derivatives","ETHF0:USTF0",1761092322125,0.88154,3876.7,3876.6,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761092322334,0.88154,3876.7,3876.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761092322734,0.46414,3876.7,3876.6,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761092323128,0.46414,3876.7,3876.6,1.68313494]
["bitfinex-derivatives","ETHF0:USTF0",1761092324132,3.6252,3877.1,3877.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761092324436,3.6252,3877.1,3877.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761092325333,4.08929,3877.1,3877.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761092326037,4.08929,3877.1,3877.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761092326831,4.50749,3877.1,3877.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761092327440,5.02389,3877.1,3877.0,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761092329234,5.02389,3877.1,3877.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761092329435,1.29974,3876.7,3876.6,1.09153494]
["bitfinex-derivatives","ETHF0:USTF0",1761092329636,4.50754,3876.7,3876.6,1.09153494]
["bitfinex-derivatives","ETHF0:USTF0",1761092329836,4.50754,3876.7,3876.6,1.68313494]
["bitfinex-derivatives","ETHF0:USTF0",1761092331940,5.00044,3876.7,3876.6,0.59483494]
["bitfinex-derivatives","ETHF0:USTF0",1761092332148,4.50754,3876.7,3876.6,1.38613494]
["bitfinex-derivatives","ETHF0:USTF0",1761092334447,5.00044,3876.7,3876.6,0.59483494]
["bitfinex-derivatives","ETHF0:USTF0",1761092334641,5.00044,3876.7,3876.6,0.99333494]
["bitfinex-derivatives","ETHF0:USTF0",1761092334837,4.50754,3876.7,3876.6,0.99333494]
["bitfinex-derivatives","ETHF0:USTF0",1761092335131,4.50754,3876.7,3876.6,1.38613494]
["bitfinex-derivatives","ETHF0:USTF0",1761092336043,5.00044,3876.7,3876.6,0.00323494]
["bitfinex-derivatives","ETHF0:USTF0",1761092337543,10.00044,3876.7,3876.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092338446,14.34444,3876.7,3876.6,0.60990494]
["bitfinex-derivatives","ETHF0:USTF0",1761092338647,4.08934,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092338951,13.43334,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092340258,14.31724,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092340451,14.31724,3876.7,3876.6,0.60990494]
["bitfinex-derivatives","ETHF0:USTF0",1761092340954,13.82434,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092341656,13.43334,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092342148,13.82434,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092342553,14.31724,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092342856,13.82434,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092343456,4.48034,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092343755,12.92534,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092344750,13.41824,3876.7,3876.6,1.00840494]
["bitfinex-derivatives","ETHF0:USTF0",1761092345054,13.41824,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092345055,12.92534,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092345851,3.2078,3876.7,3876.6,1.40120494]
["bitfinex-derivatives","ETHF0:USTF0",1761092346053,4.08369,3877.1,3877.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761092346354,1.75984,3876.7,3876.6,0.60990494]
["bitfinex-derivatives","ETHF0:USTF0",1761092346557,4.96764,3876.7,3876.6,0.60990494]
["bitfinex-derivatives","ETHF0:USTF0",1761092346853,13.81574,3876.7,3876.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092347752,18.81574,3876.7,3876.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092349555,1.75997,3875.6,3875.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761092349758,14.30777,3875.6,3875.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761092349951,3.6196,3875.6,3875.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761092350156,3.6196,3876.0,3875.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761092350355,7.09423,3875.9,3875.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761092350748,3.2078,3876.0,3875.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761092350949,3.2078,3876.0,3875.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761092353057,3.67195,3876.6,3876.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761092353255,3.2078,3876.6,3876.5,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761092353461,3.6196,3877.1,3877.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761092353662,11.3166,3877.1,3877.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761092354054,11.78069,3877.1,3877.0,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761092354262,11.78069,3877.1,3876.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761092354263,0.87594,3876.7,3876.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761092354764,0.46414,3876.7,3876.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761092355364,0.87594,3876.7,3876.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761092355865,0.46414,3876.7,3876.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761092356762,0.87594,3876.7,3876.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761092358168,0.87594,3876.7,3876.6,3.25340658]
["bitfinex-derivatives","ETHF0:USTF0",1761092358964,1.75984,3876.7,3876.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761092359367,0.46422,3876.1,3876.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761092361473,0.4642,3876.2,3876.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761092362472,0.8535,3876.2,3876.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761092363277,0.4642,3876.2,3876.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761092365172,13.00694,3876.7,3876.6,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761092366372,1.64905,3876.6,3876.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761092366576,1.64905,3876.6,3876.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761092366768,1.64905,3876.6,3876.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761092366970,1.23805,3876.6,3876.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761092367775,1.23805,3876.6,3876.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092367975,0.46415,3876.6,3876.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092368872,0.85345,3876.6,3876.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092369174,1.23805,3876.6,3876.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092369380,0.46415,3876.6,3876.5,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092370277,0.46415,3876.6,3876.5,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1761092371672,3.2078,3876.7,3876.6,1.76395]
["bitfinex-derivatives","ETHF0:USTF0",1761092371880,3.67189,3877.1,3877.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1761092372078,3.67189,3877.1,3877.0,3.82949701]
["bitfinex-derivatives","ETHF0:USTF0",1761092372371,0.46408,3877.3,3877.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761092372575,0.46406,3877.4,3877.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761092372771,0.46406,3877.4,3877.3,3.15229701]
["bitfinex-derivatives","ETHF0:USTF0",1761092373366,3.2078,3877.5,3877.4,1.76385]
["bitfinex-derivatives","ETHF0:USTF0",1761092373576,3.2078,3877.5,3877.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761092375370,3.2078,3877.9,3877.7,0.46401]
["bitfinex-derivatives","ETHF0:USTF0",1761092375576,0.46398,3878.0,3877.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761092375876,0.46398,3878.0,3877.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761092379576,0.00218643,3878.1,3878.0,1.97688]
["bitfinex-derivatives","ETHF0:USTF0",1761092380176,0.00218643,3878.1,3878.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092382280,0.77608643,3878.1,3878.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092383182,0.00218643,3878.1,3878.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761092383387,3.2078,3878.4,3878.3,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761092383679,4.3927,3878.8,3878.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761092383882,0.7739,3878.6,3878.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761092384191,1.1849,3878.6,3878.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761092384486,1.18791043,3878.6,3878.5,1.13206367]
["bitfinex-derivatives","ETHF0:USTF0",1761092384875,1.18791043,3878.6,3878.5,0.54296367]
["bitfinex-derivatives","ETHF0:USTF0",1761092385089,1.18791043,3878.6,3878.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761092385278,6.18791043,3878.6,3878.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761092386788,6.18791043,3878.6,3878.5,0.54296367]
["bitfinex-derivatives","ETHF0:USTF0",1761092387184,6.18791043,3878.6,3878.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761092390786,1.18791043,3878.6,3878.5,1.11606367]
["bitfinex-derivatives","ETHF0:USTF0",1761092391490,1.18791043,3878.6,3878.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761092391688,6.18791043,3878.6,3878.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761092391890,6.18791043,3878.6,3878.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092392186,15.50891043,3878.6,3878.5,3.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092392389,1.75619,3878.0,3877.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761092392595,4.1021,3877.7,3877.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761092392790,4.1021,3877.7,3877.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761092392990,4.56612,3877.7,3877.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761092393180,4.26802,3877.7,3877.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761092393493,4.26802,3877.7,3877.6,0.81832564]
["bitfinex-derivatives","ETHF0:USTF0",1761092394091,3.67182,3877.7,3877.6,1.20052564]
["bitfinex-derivatives","ETHF0:USTF0",1761092394289,0.46402,3877.7,3877.6,1.20052564]
["bitfinex-derivatives","ETHF0:USTF0",1761092396392,0.464,3877.9,3877.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761092398186,1.0602,3877.9,3877.8,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761092400190,1.3583,3877.9,3877.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761092400385,1.35832,3877.7,3877.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092400585,18.88412,3877.7,3877.6,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092400786,1.06033,3876.8,3876.7,2.34180734]
["bitfinex-derivatives","ETHF0:USTF0",1761092400984,1.35843,3876.8,3876.7,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761092401382,1.06035,3876.6,3876.5,1.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761092401591,1.35845,3876.6,3876.5,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761092401894,1.06035,3876.6,3876.5,1.39691094]
["bitfinex-derivatives","ETHF0:USTF0",1761092403183,1.35845,3876.6,3876.5,0.00251094]
["bitfinex-derivatives","ETHF0:USTF0",1761092404290,0.46421,3876.1,3875.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761092404492,1.35856,3875.7,3875.6,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761092404687,0.5962,3875.2,3875.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761092404987,3.804,3875.2,3875.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761092405292,0.0021477,3875.2,3875.1,0.70785345]
["bitfinex-derivatives","ETHF0:USTF0",1761092405987,0.3002477,3875.2,3875.1,1.20065345]
["bitfinex-derivatives","ETHF0:USTF0",1761092406292,0.8964477,3875.2,3875.1,0.49615345]
["bitfinex-derivatives","ETHF0:USTF0",1761092406590,1.45912,3874.5,3874.3,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761092406794,4.26841,3874.4,3874.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761092407088,4.26841,3874.4,3874.0,0.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761092407089,0.7645677,3875.2,3875.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761092407783,1.0626677,3875.2,3875.1,1.20035836]
["bitfinex-derivatives","ETHF0:USTF0",1761092410294,0.7645677,3875.2,3875.1,1.20035836]
["bitfinex-derivatives","ETHF0:USTF0",1761092411194,0.4664677,3875.2,3875.1,1.20035836]
["bitfinex-derivatives","ETHF0:USTF0",1761092411388,0.7645677,3875.2,3875.1,1.20035836]
["bitfinex-derivatives","ETHF0:USTF0",1761092412293,1.3607677,3875.2,3875.1,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1761092412593,1.3607677,3875.2,3875.1,0.49585836]
["bitfinex-derivatives","ETHF0:USTF0",1761092412996,1.3607677,3875.2,3875.1,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1761092413590,1.3607677,3875.2,3875.1,0.49585836]
["bitfinex-derivatives","ETHF0:USTF0",1761092413591,1.0626677,3875.2,3875.1,0.49585836]
["bitfinex-derivatives","ETHF0:USTF0",1761092413791,1.3607677,3875.2,3875.1,0.49585836]
["bitfinex-derivatives","ETHF0:USTF0",1761092413992,1.0626677,3875.2,3875.1,0.81815836]
["bitfinex-derivatives","ETHF0:USTF0",1761092414392,1.3607677,3875.2,3875.1,0.49585836]
["bitfinex-derivatives","ETHF0:USTF0",1761092415302,6.3607677,3875.2,3875.1,0.00305836]
["bitfinex-derivatives","ETHF0:USTF0",1761092415799,6.3607677,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092417095,1.3607677,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092417695,1.0626677,3875.2,3875.1,1.19730836]
["bitfinex-derivatives","ETHF0:USTF0",1761092417997,10.0815677,3875.2,3875.1,1.19730836]
["bitfinex-derivatives","ETHF0:USTF0",1761092418591,0.7645677,3875.2,3875.1,1.19730836]
["bitfinex-derivatives","ETHF0:USTF0",1761092420793,0.7645677,3875.2,3875.1,1.66163836]
["bitfinex-derivatives","ETHF0:USTF0",1761092420794,0.0021477,3875.2,3875.1,1.66163836]
["bitfinex-derivatives","ETHF0:USTF0",1761092421297,3.657,3877.2,3875.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761092421492,3.2078,3877.2,3877.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092421794,3.2078,3877.2,3877.1,5.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092421996,0.4492,3877.4,3876.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092422197,0.4492,3877.4,3876.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092422198,0.4492,3877.1,3876.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092422499,0.4492,3877.1,3876.9,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092422691,0.46411,3877.0,3876.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092422892,0.4492,3877.1,3876.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092423200,0.4492,3877.0,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092423402,0.4492,3876.7,3876.3,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1761092423699,0.4492,3876.6,3876.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092424100,0.4492,3876.6,3876.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092424403,0.4492,3876.9,3876.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092424596,0.46412,3876.9,3876.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092424992,0.91334,3876.7,3876.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092425395,0.4492,3876.7,3876.4,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761092425699,0.4492,3876.7,3876.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092427397,0.4492,3876.7,3876.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092427600,0.4492,3877.0,3876.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092427797,0.4492,3877.0,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092427798,0.91332,3876.9,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092428010,0.4492,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092428801,0.4492,3876.4,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092429104,0.4492,3876.4,3876.2,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761092429801,0.4492,3876.4,3876.2,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1761092430197,0.4492,3876.3,3876.2,3.95199]
["bitfinex-derivatives","ETHF0:USTF0",1761092430397,0.4492,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092431804,0.4492,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092431997,0.4492,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092432304,0.642,3875.5,3875.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092432702,0.46432,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092438408,3.5265,3875.8,3875.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761092438603,0.4492,3875.6,3875.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761092439115,0.4492,3875.5,3875.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761092439513,0.46428,3875.6,3875.5,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761092440015,0.46428,3875.6,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092440016,0.91345,3875.8,3875.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761092440210,0.91345,3875.8,3875.7,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761092441321,0.91345,3875.8,3875.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761092441916,1.23215,3875.8,3875.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761092442313,0.7679,3875.8,3875.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761092442615,3.2078,3876.3,3876.2,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761092442818,3.2078,3876.3,3876.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761092443021,0.4492,3876.5,3876.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761092443225,3.2078,3876.8,3876.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761092443723,3.2078,3876.8,3876.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092443926,3.657,3876.8,3876.6,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761092444127,0.4492,3877.0,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092444421,0.4492,3877.0,3876.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092445329,0.4492,3877.0,3876.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1761092445330,0.9133,3877.0,3876.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1761092445530,0.4492,3876.9,3876.8,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1761092446230,0.91329,3877.1,3876.9,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1761092446627,0.4492,3877.0,3876.9,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1761092446832,0.4492,3877.0,3876.9,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1761092447030,0.46408,3877.2,3877.1,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761092447329,1.23198,3877.2,3877.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761092447533,1.53068,3877.2,3877.1,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092447723,1.53075,3876.6,3876.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092448623,1.35306,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092448624,1.23207,3876.4,3876.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761092448831,1.53077,3876.4,3876.3,3.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761092449931,1.53077,3876.4,3876.0,2.31322734]
["bitfinex-derivatives","ETHF0:USTF0",1761092449932,0.7679,3876.1,3876.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092450231,1.0666,3875.9,3875.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092450826,0.4383,3875.7,3875.6,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1761092451133,1.0486,3875.7,3875.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761092452620,0.1928,3876.0,3875.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761092452621,0.9101,3875.5,3875.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761092453625,1.68418,3875.5,3875.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761092454830,1.2199,3875.5,3875.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761092456324,1.0486,3875.3,3875.2,1.84900734]
["bitfinex-derivatives","ETHF0:USTF0",1761092456532,1.51291,3875.2,3875.1,9.30600836]
["bitfinex-derivatives","ETHF0:USTF0",1761092456836,1.51291,3875.2,3875.1,9.55990836]
["bitfinex-derivatives","ETHF0:USTF0",1761092457027,1.51291,3875.2,3875.1,9.81380836]
["bitfinex-derivatives","ETHF0:USTF0",1761092457931,1.20311,3875.2,3875.1,9.81380836]
["bitfinex-derivatives","ETHF0:USTF0",1761092458234,0.9026,3875.4,3875.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761092458626,1.2031,3875.4,3875.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761092458828,0.7388,3875.4,3875.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761092459025,1.0486,3875.4,3875.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761092461533,0.63559,3875.5,3875.1,9.55990836]
["bitfinex-derivatives","ETHF0:USTF0",1761092461534,0.46431,3875.2,3875.1,9.55990836]
["bitfinex-derivatives","ETHF0:USTF0",1761092461734,1.51291,3875.2,3875.1,9.55990836]
["bitfinex-derivatives","ETHF0:USTF0",1761092462327,1.51291,3875.2,3875.1,9.81380836]
["bitfinex-derivatives","ETHF0:USTF0",1761092463025,1.51291,3875.2,3875.1,10.27813836]
["bitfinex-derivatives","ETHF0:USTF0",1761092463937,1.51291,3875.2,3875.1,9.81380836]
["bitfinex-derivatives","ETHF0:USTF0",1761092464136,1.51291,3875.2,3875.1,9.30600836]
["bitfinex-derivatives","ETHF0:USTF0",1761092464438,1.07461,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092466427,6.07461,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092466922,1.07461,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092468029,6.07461,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092473035,1.07461,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092477534,6.07461,3875.2,3875.1,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092480941,1.02289,3873.7,3873.6,1.3271357]
["bitfinex-derivatives","ETHF0:USTF0",1761092481133,0.5584,3873.1,3873.0,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092481435,0.9643,3873.1,3873.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761092481842,0.9643,3873.1,3873.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761092482143,0.96637112,3873.1,3873.0,0.00285536]
["bitfinex-derivatives","ETHF0:USTF0",1761092485453,0.68217112,3873.1,3873.0,0.33165536]
["bitfinex-derivatives","ETHF0:USTF0",1761092487148,3.2078,3873.7,3873.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761092487339,3.2078,3873.7,3873.6,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092487539,0.1605,3874.0,3873.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092487746,0.46445,3874.1,3874.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092487945,3.2078,3874.2,3874.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092488146,3.21036001,3874.2,3874.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092488648,0.40846001,3874.2,3874.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092489047,0.40846001,3874.2,3874.1,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092489048,0.00256001,3874.2,3874.1,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092489244,0.5664,3875.0,3874.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092489555,0.4059,3874.9,3874.8,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1761092489738,3.2078,3875.2,3874.9,0.46434]
["bitfinex-derivatives","ETHF0:USTF0",1761092490046,3.6137,3875.2,3875.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092490247,3.61681471,3875.2,3875.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092490448,3.21091471,3875.2,3875.1,5.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092491453,0.00311471,3875.2,3875.1,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1761092491748,3.2078,3876.1,3875.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761092491948,3.2078,3876.1,3876.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092492251,3.6137,3876.1,3876.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761092492752,0.96694397,3876.1,3876.0,0.16630362]
["bitfinex-derivatives","ETHF0:USTF0",1761092493655,0.96694397,3876.1,3876.0,0.00190362]
["bitfinex-derivatives","ETHF0:USTF0",1761092493846,0.96694397,3876.1,3876.0,0.16630362]
["bitfinex-derivatives","ETHF0:USTF0",1761092495055,0.96694397,3876.1,3876.0,0.00190362]
["bitfinex-derivatives","ETHF0:USTF0",1761092495356,0.96694397,3876.1,3876.0,0.16630362]
["bitfinex-derivatives","ETHF0:USTF0",1761092496550,0.40854397,3876.1,3876.0,5.33070362]
["bitfinex-derivatives","ETHF0:USTF0",1761092496755,0.00264397,3876.1,3876.0,5.95932362]
["bitfinex-derivatives","ETHF0:USTF0",1761092497153,0.00264397,3876.1,3876.0,6.16969478]
["bitfinex-derivatives","ETHF0:USTF0",1761092498450,0.4059,3877.2,3877.0,0.46409]
["bitfinex-derivatives","ETHF0:USTF0",1761092498659,0.1605,3878.0,3876.2,1.16047]
["bitfinex-derivatives","ETHF0:USTF0",1761092498660,0.4059,3877.8,3877.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761092498846,0.6801,3877.8,3877.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761092499047,0.46388,3878.9,3877.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092499048,0.4059,3878.6,3877.9,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092499251,0.56943416,3878.5,3878.2,0.62835]
["bitfinex-derivatives","ETHF0:USTF0",1761092499457,0.00303416,3878.5,3878.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1761092499955,0.40893416,3878.5,3878.4,0.62833]
["bitfinex-derivatives","ETHF0:USTF0",1761092500160,0.40893416,3878.5,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092500359,0.46402,3877.7,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092500549,0.1605,3877.8,3876.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761092500550,0.4059,3877.4,3876.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761092500752,0.4059,3877.4,3876.9,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761092501253,0.4059,3877.4,3877.2,0.46406]
["bitfinex-derivatives","ETHF0:USTF0",1761092501458,0.4059,3877.7,3877.3,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092502149,0.4059,3877.4,3876.8,3.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761092502357,0.4059,3877.4,3877.1,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092502755,0.4059,3877.7,3877.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092503058,0.4059,3877.7,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092503453,0.4059,3877.7,3877.3,3.83625]
["bitfinex-derivatives","ETHF0:USTF0",1761092503759,0.4059,3877.7,3877.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092503960,0.4059,3877.7,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092504151,0.5664,3877.8,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092504352,0.4059,3877.7,3877.4,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092504565,0.4059,3877.6,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092504758,0.4059,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092506359,0.4059,3877.5,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092506562,0.62451,3877.8,3877.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092506762,0.4059,3877.7,3877.5,0.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761092507261,0.46402,3877.7,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092507455,0.4059,3877.6,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092507956,0.4059,3877.4,3877.2,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1761092508262,0.62454,3877.5,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092508263,0.86996,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092508458,0.86996,3877.3,3876.0,0.21113719]
["bitfinex-derivatives","ETHF0:USTF0",1761092508459,0.5664,3876.5,3876.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092508865,0.5664,3877.0,3876.7,0.62853]
["bitfinex-derivatives","ETHF0:USTF0",1761092509057,0.5664,3877.0,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092509367,0.4059,3876.9,3876.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092509862,0.1605,3877.0,3876.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761092510058,0.4059,3877.0,3876.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761092510260,0.4059,3877.3,3877.1,0.46408]
["bitfinex-derivatives","ETHF0:USTF0",1761092510458,0.46406,3877.4,3877.3,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092510459,0.4059,3877.4,3877.3,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092510866,0.1605,3877.5,3877.3,0.62845]
["bitfinex-derivatives","ETHF0:USTF0",1761092511060,0.363,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092511061,0.363,3877.7,3877.5,0.46403]
["bitfinex-derivatives","ETHF0:USTF0",1761092511964,0.62451,3877.8,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092511965,0.363,3877.6,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092512171,0.363,3877.3,3877.2,12.39787]
["bitfinex-derivatives","ETHF0:USTF0",1761092512663,0.363,3877.3,3877.2,11.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761092513364,0.363,3876.8,3876.6,12.95794]
["bitfinex-derivatives","ETHF0:USTF0",1761092515560,0.363,3876.8,3876.6,13.06494]
["bitfinex-derivatives","ETHF0:USTF0",1761092516370,0.363,3877.4,3877.0,0.107]
["bitfinex-derivatives","ETHF0:USTF0",1761092516559,0.363,3877.4,3877.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761092517369,0.46404,3877.6,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092517667,0.363,3877.5,3877.4,0.46405]
["bitfinex-derivatives","ETHF0:USTF0",1761092520173,0.46405,3877.4,3877.2,9.74906]
["bitfinex-derivatives","ETHF0:USTF0",1761092520469,0.363,3877.3,3877.2,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761092520669,0.82712,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092521375,5.82712,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092521869,0.363,3876.8,3876.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092523567,0.363,3876.8,3876.4,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761092523760,0.1511,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092523761,0.363,3876.9,3876.5,0.46416]
["bitfinex-derivatives","ETHF0:USTF0",1761092523959,0.1511,3877.0,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092523960,0.82713,3876.8,3876.7,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761092524467,0.363,3876.8,3876.7,0.46413]
["bitfinex-derivatives","ETHF0:USTF0",1761092525171,0.363,3876.8,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092525172,0.1511,3877.0,3876.9,0.46411]
["bitfinex-derivatives","ETHF0:USTF0",1761092525474,0.363,3876.8,3876.7,0.46412]
["bitfinex-derivatives","ETHF0:USTF0",1761092525871,0.46413,3876.8,3876.5,0.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761092526169,0.1511,3877.0,3876.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761092526170,0.363,3876.5,3876.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761092526360,0.46415,3876.6,3876.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761092526361,0.40815039,3876.6,3876.4,0.46417]
["bitfinex-derivatives","ETHF0:USTF0",1761092526567,0.46416,3876.5,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092528064,2.32057,3876.9,3876.0,0.72990362]
["bitfinex-derivatives","ETHF0:USTF0",1761092528065,0.46421,3876.1,3876.0,0.00190362]
["bitfinex-derivatives","ETHF0:USTF0",1761092528369,0.82721,3876.1,3876.0,0.00190362]
["bitfinex-derivatives","ETHF0:USTF0",1761092528576,0.46432,3875.2,3875.0,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761092528767,0.363,3875.1,3875.0,12.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761092529576,0.36605986,3875.1,3875.0,12.49213502]
["bitfinex-derivatives","ETHF0:USTF0",1761092530167,5.36605986,3875.1,3875.0,0.00233502]
["bitfinex-derivatives","ETHF0:USTF0",1761092530878,0.36605986,3875.1,3875.0,0.00233502]
["bitfinex-derivatives","ETHF0:USTF0",1761092532080,0.36605986,3875.1,3875.0,0.46667502]
["bitfinex-derivatives","ETHF0:USTF0",1761092532373,0.36605986,3875.1,3875.0,0.00233502]
["bitfinex-derivatives","ETHF0:USTF0",1761092532681,0.363,3874.4,3874.1,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1761092532875,0.46443,3874.3,3874.1,3.67224]
["bitfinex-derivatives","ETHF0:USTF0",1761092533077,0.5141,3874.2,3874.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092533579,0.5141,3874.2,3874.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1761092533878,0.363,3874.2,3874.1,3.58958917]
["bitfinex-derivatives","ETHF0:USTF0",1761092534181,0.363,3874.2,3874.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1761092534571,0.5141,3874.8,3874.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092534875,3.21085986,3875.1,3874.5,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1761092534876,0.46436,3874.9,3874.5,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1761092535075,0.82736,3874.8,3874.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092535273,0.363,3874.3,3874.1,3.58958917]
["bitfinex-derivatives","ETHF0:USTF0",1761092535577,0.363,3874.3,3874.1,4.05402917]
["bitfinex-derivatives","ETHF0:USTF0",1761092535774,0.363,3874.3,3874.2,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092536372,0.363,3874.5,3874.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761092536977,0.4644,3874.5,3874.2,0.84303]
["bitfinex-derivatives","ETHF0:USTF0",1761092537178,0.363,3874.4,3874.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092537370,0.46438,3874.7,3874.5,0.84299]
["bitfinex-derivatives","ETHF0:USTF0",1761092537576,0.46438,3874.7,3874.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092538286,0.82736,3874.9,3874.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092538476,0.36605986,3875.1,3874.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092538677,0.46435,3875.0,3874.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761092538883,0.363,3874.8,3874.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761092539279,0.46435,3874.9,3874.7,0.46437]
["bitfinex-derivatives","ETHF0:USTF0",1761092539475,0.46435,3874.9,3874.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761092540281,0.82125,3874.9,3874.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761092540676,0.00305986,3875.1,3875.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761092543486,0.3483,3874.7,3874.6,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761092544179,0.46435,3875.0,3874.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761092544582,0.81266,3874.8,3874.6,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761092544784,0.3483,3874.7,3874.6,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761092545684,0.3483,3874.6,3874.1,3.67542917]
["bitfinex-derivatives","ETHF0:USTF0",1761092545884,3.2078,3874.7,3874.2,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761092545885,0.3483,3874.3,3874.2,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761092546581,0.81273,3874.2,3874.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1761092546982,0.3483,3874.2,3874.1,3.21098917]
["bitfinex-derivatives","ETHF0:USTF0",1761092548287,0.4855,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092548684,5.4855,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092551581,0.3483,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092551789,0.3483,3874.2,3874.1,0.36618917]
["bitfinex-derivatives","ETHF0:USTF0",1761092552290,0.4855,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092555894,0.3483,3874.2,3874.1,0.36618917]
["bitfinex-derivatives","ETHF0:USTF0",1761092556394,0.3483,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092557190,0.81273,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092558191,0.3483,3874.2,3874.1,0.83063917]
["bitfinex-derivatives","ETHF0:USTF0",1761092558388,0.3483,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092558592,0.81273,3874.2,3874.1,0.46763917]
["bitfinex-derivatives","ETHF0:USTF0",1761092558902,0.81273,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092559395,1.30313,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092559893,0.3483,3874.4,3874.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761092560094,3.5561,3874.7,3874.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761092560391,0.3483,3874.7,3874.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761092560598,0.46437,3874.8,3874.3,5.04119028]
["bitfinex-derivatives","ETHF0:USTF0",1761092560797,0.81267,3874.7,3874.3,5.04119028]
["bitfinex-derivatives","ETHF0:USTF0",1761092560999,0.3483,3874.6,3874.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761092561599,0.81269,3874.6,3874.5,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761092562085,0.3483,3874.6,3874.5,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1761092562490,0.3483,3874.6,3874.5,0.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761092563996,0.3483,3874.6,3874.3,5.04119028]
["bitfinex-derivatives","ETHF0:USTF0",1761092564296,0.3483,3874.2,3874.1,1.83657945]
["bitfinex-derivatives","ETHF0:USTF0",1761092564500,0.5906,3874.2,3874.1,0.84308917]
["bitfinex-derivatives","ETHF0:USTF0",1761092564798,0.5906,3874.2,3874.1,0.48008917]
["bitfinex-derivatives","ETHF0:USTF0",1761092565000,0.8387,3874.2,3874.1,0.48008917]
["bitfinex-derivatives","ETHF0:USTF0",1761092566601,1.30313,3874.2,3874.1,0.23258917]
["bitfinex-derivatives","ETHF0:USTF0",1761092567296,1.30313,3874.2,3874.1,2.06597945]
["bitfinex-derivatives","ETHF0:USTF0",1761092567501,1.30313,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092568203,1.30313,3874.2,3874.1,0.23258917]
["bitfinex-derivatives","ETHF0:USTF0",1761092568394,1.30313,3874.2,3874.1,2.06597945]
["bitfinex-derivatives","ETHF0:USTF0",1761092568593,1.30313,3874.2,3874.1,2.53042945]
["bitfinex-derivatives","ETHF0:USTF0",1761092568907,1.30313,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092569901,1.30313,3874.2,3874.1,0.23258917]
["bitfinex-derivatives","ETHF0:USTF0",1761092572802,1.30313,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092573495,1.30313,3874.2,3874.1,1.83657945]
["bitfinex-derivatives","ETHF0:USTF0",1761092575402,6.30313,3874.2,3874.1,0.00318917]
["bitfinex-derivatives","ETHF0:USTF0",1761092576494,6.30313,3874.2,3874.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092576702,1.23941,3873.6,3873.5,1.83339028]
["bitfinex-derivatives","ETHF0:USTF0",1761092577812,1.23941,3873.6,3873.5,1.83525871]
["bitfinex-derivatives","ETHF0:USTF0",1761092579102,1.23941,3873.6,3873.5,0.21936843]
["bitfinex-derivatives","ETHF0:USTF0",1761092579606,1.23941,3873.6,3873.5,2.2921241]
["bitfinex-derivatives","ETHF0:USTF0",1761092579908,1.23941,3873.6,3873.5,2.6289241]
["bitfinex-derivatives","ETHF0:USTF0",1761092580205,1.23941,3873.6,3873.5,2.2921241]
["bitfinex-derivatives","ETHF0:USTF0",1761092580513,0.7749,3873.6,3873.5,0.44946843]
["bitfinex-derivatives","ETHF0:USTF0",1761092580710,0.5484,3873.6,3873.5,0.78626843]
["bitfinex-derivatives","ETHF0:USTF0",1761092581404,0.7749,3873.6,3873.5,0.44946843]
["bitfinex-derivatives","ETHF0:USTF0",1761092581610,0.7749,3873.6,3873.5,2.06205802]
["bitfinex-derivatives","ETHF0:USTF0",1761092582412,0.316,3874.2,3873.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761092582621,0.316,3874.2,3874.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092582622,1.01283,3874.2,3874.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092582909,0.5484,3874.2,3874.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092583921,0.7749,3874.2,3874.1,1.84187556]
["bitfinex-derivatives","ETHF0:USTF0",1761092584115,1.23935,3874.1,3874.0,1.84187556]
["bitfinex-derivatives","ETHF0:USTF0",1761092584815,0.9138,3874.0,3873.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761092588107,0.316,3874.2,3874.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761092588314,3.98821,3874.4,3874.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092588613,4.22061,3874.4,3874.3,2.62853843]
["bitfinex-derivatives","ETHF0:USTF0",1761092589412,4.44711,3874.4,3874.3,2.29173843]
["bitfinex-derivatives","ETHF0:USTF0",1761092589623,1.23931,3874.4,3874.3,2.29173843]
["bitfinex-derivatives","ETHF0:USTF0",1761092590015,1.23931,3874.4,3874.3,2.06163843]
["bitfinex-derivatives","ETHF0:USTF0",1761092590214,0.92333,3874.2,3874.1,1.84413843]
["bitfinex-derivatives","ETHF0:USTF0",1761092590412,1.23935,3874.1,3874.0,1.84413843]
["bitfinex-derivatives","ETHF0:USTF0",1761092590721,1.23937,3873.9,3873.8,1.84413843]
["bitfinex-derivatives","ETHF0:USTF0",1761092591315,1.23937,3873.9,3873.8,2.06163843]
["bitfinex-derivatives","ETHF0:USTF0",1761092592621,1.23937,3873.9,3873.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761092593021,1.23937,3873.9,3873.8,2.06293456]
["bitfinex-derivatives","ETHF0:USTF0",1761092593218,1.23937,3873.9,3873.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761092594013,1.23937,3873.9,3873.8,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761092594420,0.92337,3873.9,3873.7,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761092594625,0.316,3873.8,3873.7,9.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761092594922,0.316,3873.8,3873.7,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761092594923,0.4589,3873.8,3873.7,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761092596215,0.2324,3873.8,3873.7,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761092596918,1.23936,3874.1,3874.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092597520,0.46441,3874.4,3874.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092598114,3.4402,3874.8,3874.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092598313,4.22056,3874.8,3874.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761092598513,4.44706,3874.8,3874.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761092599719,1.0057,3874.5,3874.4,2.62825354]
["bitfinex-derivatives","ETHF0:USTF0",1761092599920,1.2171,3874.5,3874.4,2.62825354]
["bitfinex-derivatives","ETHF0:USTF0",1761092600323,1.2171,3874.5,3874.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761092601216,1.2171,3874.5,3874.4,3.09266354]
["bitfinex-derivatives","ETHF0:USTF0",1761092602028,1.2171,3874.5,3874.4,2.62825354]
["bitfinex-derivatives","ETHF0:USTF0",1761092602328,1.25992,3874.3,3874.2,1.84525354]
["bitfinex-derivatives","ETHF0:USTF0",1761092602713,0.46445,3874.1,3874.0,1.84525354]
["bitfinex-derivatives","ETHF0:USTF0",1761092602919,1.25995,3874.1,3874.0,1.84525354]
["bitfinex-derivatives","ETHF0:USTF0",1761092603622,1.03515,3874.9,3874.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761092603826,1.03515,3874.9,3874.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761092603827,0.91548,3874.7,3874.5,1.84460357]
["bitfinex-derivatives","ETHF0:USTF0",1761092604130,1.3941,3874.5,3874.4,1.84460357]
["bitfinex-derivatives","ETHF0:USTF0",1761092604313,1.3941,3874.5,3874.3,1.84460357]
["bitfinex-derivatives","ETHF0:USTF0",1761092604619,0.7955,3874.4,3874.3,1.84460357]
["bitfinex-derivatives","ETHF0:USTF0",1761092605022,1.25992,3874.3,3874.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761092605422,1.25992,3874.3,3874.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761092606529,1.25992,3874.3,3874.2,2.07613578]
["bitfinex-derivatives","ETHF0:USTF0",1761092607126,1.25992,3874.3,3874.2,2.39343578]
["bitfinex-derivatives","ETHF0:USTF0",1761092608623,1.25992,3874.3,3874.2,2.07613578]
["bitfinex-derivatives","ETHF0:USTF0",1761092610028,1.25992,3874.3,3874.2,2.61613578]
["bitfinex-derivatives","ETHF0:USTF0",1761092610329,1.25992,3874.3,3874.2,2.07613578]
["bitfinex-derivatives","ETHF0:USTF0",1761092611434,1.25992,3874.3,3874.2,2.61613578]
["bitfinex-derivatives","ETHF0:USTF0",1761092612335,1.25992,3874.3,3874.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761092613131,1.25992,3874.3,3874.2,2.61615494]
["bitfinex-derivatives","ETHF0:USTF0",1761092613433,1.25992,3874.3,3874.2,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761092614039,1.25992,3874.3,3874.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761092614543,1.25992,3874.3,3874.2,2.61617387]
["bitfinex-derivatives","ETHF0:USTF0",1761092615037,1.25992,3874.3,3874.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761092615230,0.4511,3874.1,3873.8,2.61720935]
["bitfinex-derivatives","ETHF0:USTF0",1761092615435,0.7955,3873.9,3873.8,2.84940935]
["bitfinex-derivatives","ETHF0:USTF0",1761092615637,0.25819425,3873.9,3873.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761092616541,3.4973,3874.2,3873.6,5.50770935]
["bitfinex-derivatives","ETHF0:USTF0",1761092616542,1.20509,3873.7,3873.6,5.50770935]
["bitfinex-derivatives","ETHF0:USTF0",1761092616732,1.20509,3873.7,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092616933,1.20509,3873.7,3873.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761092617239,1.20509,3873.7,3873.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761092618343,0.69085,3874.1,3874.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761092619437,0.69085,3874.1,3874.0,2.75552711]
["bitfinex-derivatives","ETHF0:USTF0",1761092619738,0.91555,3874.1,3874.0,2.75552711]
["bitfinex-derivatives","ETHF0:USTF0",1761092623543,1.20505,3874.1,3874.0,2.53282711]
["bitfinex-derivatives","ETHF0:USTF0",1761092624537,1.20505,3874.1,3874.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761092625638,0.91555,3874.1,3874.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761092625943,0.91555,3874.1,3874.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761092630239,1.20507,3873.9,3873.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761092630941,0.69087,3873.9,3873.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761092632739,0.69087,3873.9,3873.8,2.61602711]
["bitfinex-derivatives","ETHF0:USTF0",1761092632939,0.91927,3873.9,3873.8,2.61602711]
["bitfinex-derivatives","ETHF0:USTF0",1761092635042,0.69087,3873.9,3873.8,2.61602711]
["bitfinex-derivatives","ETHF0:USTF0",1761092635852,0.46447,3873.9,3873.8,2.61602711]
["bitfinex-derivatives","ETHF0:USTF0",1761092637450,0.46447,3873.9,3873.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761092637639,0.46447,3873.9,3873.8,2.61690111]
["bitfinex-derivatives","ETHF0:USTF0",1761092637843,3.2078,3874.2,3874.1,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761092638153,1.19442,3874.3,3874.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761092638347,4.40222,3874.3,3874.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761092640346,4.40222,3874.3,3874.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761092640546,1.19445,3874.1,3874.0,1.97153821]
["bitfinex-derivatives","ETHF0:USTF0",1761092640847,1.19445,3874.1,3873.7,2.06963821]
["bitfinex-derivatives","ETHF0:USTF0",1761092640848,1.19448,3873.8,3873.7,2.06963821]
["bitfinex-derivatives","ETHF0:USTF0",1761092641048,1.19448,3873.8,3873.7,2.38673821]
["bitfinex-derivatives","ETHF0:USTF0",1761092642242,0.90498,3873.8,3873.7,2.61933821]
["bitfinex-derivatives","ETHF0:USTF0",1761092642950,1.19448,3873.8,3873.7,2.61933821]
["bitfinex-derivatives","ETHF0:USTF0",1761092643157,1.19448,3873.8,3873.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761092644252,0.46448,3873.8,3873.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761092644454,0.46448,3873.8,3873.7,2.61933821]
["bitfinex-derivatives","ETHF0:USTF0",1761092645454,4.40228,3873.8,3873.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761092645757,4.40228,3873.8,3873.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761092646254,0.8062,3873.5,3873.1,2.29990935]
["bitfinex-derivatives","ETHF0:USTF0",1761092646458,0.53318,3873.0,3872.8,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761092646647,0.46472,3871.8,3871.7,3.47272698]
["bitfinex-derivatives","ETHF0:USTF0",1761092646853,4.11302,3871.8,3871.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761092647048,0.90522,3871.8,3871.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761092647252,0.90522,3871.8,3871.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761092647450,0.90792845,3871.8,3871.7,0.54568421]
["bitfinex-derivatives","ETHF0:USTF0",1761092647754,4.40522845,3871.8,3871.7,0.54568421]
["bitfinex-derivatives","ETHF0:USTF0",1761092647951,4.11572845,3871.8,3871.7,0.77828421]
["bitfinex-derivatives","ETHF0:USTF0",1761092648354,4.40522845,3871.8,3871.7,0.00328421]
["bitfinex-derivatives","ETHF0:USTF0",1761092648550,9.40522845,3871.8,3871.7,0.00328421]
["bitfinex-derivatives","ETHF0:USTF0",1761092649149,1.19476,3871.5,3871.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761092649460,0.90526,3871.5,3871.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761092649658,0.90526,3871.5,3871.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761092650060,0.90526,3871.5,3871.4,0.77779364]
["bitfinex-derivatives","ETHF0:USTF0",1761092650364,1.19476,3871.5,3871.4,0.54519364]
["bitfinex-derivatives","ETHF0:USTF0",1761092650569,0.90526,3871.5,3871.4,0.54519364]
["bitfinex-derivatives","ETHF0:USTF0",1761092650858,0.90526,3871.5,3871.4,0.77779364]
["bitfinex-derivatives","ETHF0:USTF0",1761092651062,0.46476,3871.5,3871.4,0.77779364]
["bitfinex-derivatives","ETHF0:USTF0",1761092652364,0.90526,3871.5,3871.4,0.77779364]
["bitfinex-derivatives","ETHF0:USTF0",1761092652661,0.67686,3871.5,3871.4,0.77779364]
["bitfinex-derivatives","ETHF0:USTF0",1761092653169,0.90526,3871.5,3871.4,0.77779364]
["bitfinex-derivatives","ETHF0:USTF0",1761092653554,0.67686,3871.5,3871.4,0.77779364]
["bitfinex-derivatives","ETHF0:USTF0",1761092653963,0.67686,3871.5,3870.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761092653964,0.3172,3870.7,3870.3,3.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761092654158,0.46486,3870.7,3870.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761092654462,0.99412,3871.0,3870.6,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1761092654656,0.46482,3871.0,3870.6,0.92277]
["bitfinex-derivatives","ETHF0:USTF0",1761092654862,0.46482,3871.0,3870.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761092655164,0.67692,3871.0,3870.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761092655459,1.22252,3871.0,3870.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761092655865,1.22255,3870.7,3870.6,0.22760964]
["bitfinex-derivatives","ETHF0:USTF0",1761092656057,1.22255,3870.7,3870.6,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761092656365,4.43035,3870.7,3870.6,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761092657858,18.69235,3870.7,3870.6,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761092658055,3.9655,3870.7,3870.6,0.54470964]
["bitfinex-derivatives","ETHF0:USTF0",1761092658362,1.22252,3871.0,3870.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761092658562,0.90532,3871.0,3870.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761092659267,0.46482,3871.0,3870.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761092659565,1.24412,3871.0,3870.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761092659764,1.24412,3871.0,3870.6,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761092659765,1.25095,3870.7,3870.6,0.77090964]
["bitfinex-derivatives","ETHF0:USTF0",1761092659965,0.46485,3870.8,3870.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761092660260,0.46482,3871.0,3870.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761092660464,0.46482,3871.0,3870.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761092660861,0.68061,3871.1,3871.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092661061,1.25001,3871.1,3871.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761092661260,1.25004,3870.8,3870.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092661461,1.25004,3870.8,3870.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092662965,0.90964,3870.8,3870.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092663168,1.25004,3870.8,3870.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092663963,3.2078,3871.2,3871.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092665768,3.4236,3871.2,3871.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092665962,3.764,3871.2,3871.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092666172,3.993,3871.2,3871.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092666464,3.6526,3871.2,3871.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092666865,3.993,3871.2,3871.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092667067,1.25003,3870.9,3870.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092667266,1.25003,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092667569,0.2158,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092667764,0.7852,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092667962,0.7852,3870.9,3870.8,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761092668162,0.7852,3870.7,3870.6,0.54440964]
["bitfinex-derivatives","ETHF0:USTF0",1761092668465,0.7852,3870.7,3870.6,0.77400964]
["bitfinex-derivatives","ETHF0:USTF0",1761092669071,0.7852,3870.7,3870.6,0.54440964]
["bitfinex-derivatives","ETHF0:USTF0",1761092669371,0.7852,3870.7,3870.6,0.00230964]
["bitfinex-derivatives","ETHF0:USTF0",1761092670364,0.7852,3869.7,3869.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092670567,0.90977,3869.7,3869.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092670760,3.88856,3869.9,3869.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761092671074,3.88856,3869.9,3869.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092671075,0.2158,3869.9,3869.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092671370,0.7852,3869.9,3869.8,0.77491918]
["bitfinex-derivatives","ETHF0:USTF0",1761092671572,0.2158,3869.9,3869.8,0.77491918]
["bitfinex-derivatives","ETHF0:USTF0",1761092671766,0.46489,3870.5,3870.3,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761092671971,0.68066,3870.7,3870.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092672369,0.68056,3871.5,3871.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761092672673,0.46474,3871.7,3871.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092672866,1.24994,3871.7,3871.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092673066,1.24994,3871.7,3871.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761092673668,1.24994,3871.7,3871.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092674368,0.00270845,3871.8,3871.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092674761,0.21850845,3871.8,3871.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092674970,0.78790845,3871.8,3871.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092676371,0.78790845,3871.8,3871.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761092676573,0.78790845,3871.8,3871.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092677774,0.78790845,3871.8,3871.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761092677973,0.68056,3871.5,3871.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092678775,1.24996,3871.5,3871.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092679178,1.24996,3871.5,3871.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092679977,1.25,3871.2,3871.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092680471,1.25,3871.2,3871.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761092680676,1.25003,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092681674,1.25007,3870.6,3870.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761092681872,1.25007,3870.6,3870.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092682278,4.45775,3871.6,3871.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092682572,0.2158,3870.8,3870.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761092682766,0.7852,3870.8,3870.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092683174,0.4448,3870.8,3870.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092683374,0.2158,3870.8,3870.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092683578,0.46483,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092683773,0.68063,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092684480,1.25003,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092685978,0.7852,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092686476,0.4448,3870.9,3870.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092686681,0.7852,3871.3,3871.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092686880,1.24998,3871.3,3871.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092687077,0.3404,3871.7,3871.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092687284,0.2158,3871.7,3871.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092687475,0.7852,3871.7,3871.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761092688077,0.68323845,3871.8,3871.7,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761092688275,1.25263845,3871.8,3871.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092688576,0.46743845,3871.8,3871.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092688780,0.00270845,3871.8,3871.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092689984,4.11719,3872.9,3872.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761092690284,4.45759,3872.9,3872.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092690783,3.4236,3872.9,3872.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761092690989,3.42547893,3872.9,3872.8,0.77499405]
["bitfinex-derivatives","ETHF0:USTF0",1761092691179,3.98537893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092691875,3.98537893,3872.9,3872.8,0.21519405]
["bitfinex-derivatives","ETHF0:USTF0",1761092692074,3.98537893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092692798,3.98537893,3872.9,3872.8,0.56219405]
["bitfinex-derivatives","ETHF0:USTF0",1761092692996,0.77757893,3872.9,3872.8,0.56219405]
["bitfinex-derivatives","ETHF0:USTF0",1761092693192,0.77757893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092693403,0.00187893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092695396,0.00187893,3872.9,3872.8,1.25239405]
["bitfinex-derivatives","ETHF0:USTF0",1761092695800,0.00187893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092696106,0.22277893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092696601,0.78267893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092696900,3.99047893,3872.9,3872.8,0.56219405]
["bitfinex-derivatives","ETHF0:USTF0",1761092697298,3.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092697501,0.78267893,3872.9,3872.8,0.56219405]
["bitfinex-derivatives","ETHF0:USTF0",1761092697704,0.78267893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092698006,0.43617893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092698304,0.78267893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092699204,3.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092699395,3.99047893,3872.9,3872.8,0.21519405]
["bitfinex-derivatives","ETHF0:USTF0",1761092699595,3.64397893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092699801,0.00187893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092700193,0.22277893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092700395,3.99047893,3872.9,3872.8,0.78779405]
["bitfinex-derivatives","ETHF0:USTF0",1761092700600,3.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092701114,8.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092701297,3.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092701604,8.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092701799,3.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092702597,8.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092702897,3.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092703091,3.99047893,3872.9,3872.8,0.56219405]
["bitfinex-derivatives","ETHF0:USTF0",1761092703401,3.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092703899,8.99047893,3872.9,3872.8,0.00329405]
["bitfinex-derivatives","ETHF0:USTF0",1761092704302,0.7808,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092704704,1.03212,3871.8,3871.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761092704898,1.24555,3871.6,3871.5,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761092705307,1.24555,3871.6,3871.5,3.76910923]
["bitfinex-derivatives","ETHF0:USTF0",1761092706408,1.24555,3871.6,3871.5,0.56130923]
["bitfinex-derivatives","ETHF0:USTF0",1761092706607,1.24555,3871.6,3871.5,0.21430923]
["bitfinex-derivatives","ETHF0:USTF0",1761092706902,1.24562,3871.0,3870.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761092707107,1.24562,3871.0,3870.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761092707612,1.24565,3870.7,3870.6,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761092707903,4.45345,3870.7,3870.6,0.00216174]
["bitfinex-derivatives","ETHF0:USTF0",1761092708706,3.4287,3870.7,3870.6,0.78666174]
["bitfinex-derivatives","ETHF0:USTF0",1761092708903,3.2078,3870.7,3870.6,0.78666174]
["bitfinex-derivatives","ETHF0:USTF0",1761092710105,3.9886,3870.7,3870.6,0.78666174]
["bitfinex-derivatives","ETHF0:USTF0",1761092711507,3.2078,3870.7,3870.6,0.78666174]
["bitfinex-derivatives","ETHF0:USTF0",1761092712212,0.46484,3870.8,3870.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092712508,0.7808,3870.7,3870.6,0.00216174]
["bitfinex-derivatives","ETHF0:USTF0",1761092712916,0.7808,3870.7,3869.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761092712917,1.24575,3869.9,3869.8,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761092713106,4.45355,3869.9,3869.8,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761092713612,3.7752,3870.3,3869.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761092713807,0.2209,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092714114,0.22398395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092714310,0.00308395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092715512,0.00308395,3870.3,3870.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092716202,0.00308395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092717415,0.22398395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092717607,0.57048395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092718209,0.22398395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092718408,0.00308395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092719116,0.00308395,3870.3,3870.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092720312,0.00308395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092724520,0.00308395,3870.3,3870.2,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092725019,0.00308395,3870.3,3870.2,15.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761092725220,0.00308395,3870.3,3870.2,10.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761092726520,0.00308395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092727114,0.00308395,3870.3,3870.2,2.63038439]
["bitfinex-derivatives","ETHF0:USTF0",1761092727415,0.00308395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092727416,0.23438395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092727717,0.79138395,3870.3,3870.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761092728017,0.79138395,3870.3,3869.5,5.64020935]
["bitfinex-derivatives","ETHF0:USTF0",1761092728018,1.25329,3869.6,3869.5,1.96468439]
["bitfinex-derivatives","ETHF0:USTF0",1761092728220,1.25329,3869.6,3869.5,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761092728419,0.80875,3869.1,3869.0,5.29128439]
["bitfinex-derivatives","ETHF0:USTF0",1761092728624,0.80875,3869.1,3869.0,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761092729117,0.80875,3869.1,3869.0,0.24057448]
["bitfinex-derivatives","ETHF0:USTF0",1761092729418,1.25335,3869.1,3868.9,8.66314448]
["bitfinex-derivatives","ETHF0:USTF0",1761092729618,0.46515,3868.2,3868.0,1.84588439]
["bitfinex-derivatives","ETHF0:USTF0",1761092729919,0.3437,3868.1,3868.0,11.10288439]
["bitfinex-derivatives","ETHF0:USTF0",1761092730314,0.3437,3868.1,3868.0,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761092730506,0.3437,3868.1,3868.0,9.25980799]
["bitfinex-derivatives","ETHF0:USTF0",1761092730711,0.7883,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092732418,0.575,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092733222,0.7883,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092737321,0.575,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092737624,0.3437,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092737821,0.7883,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092742231,0.3437,3868.4,3868.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761092742421,0.3437,3868.4,3868.2,12.93195]
["bitfinex-derivatives","ETHF0:USTF0",1761092745429,0.3437,3868.3,3868.2,12.93195]
["bitfinex-derivatives","ETHF0:USTF0",1761092745621,0.575,3868.3,3868.2,12.93195]
["bitfinex-derivatives","ETHF0:USTF0",1761092746029,0.3437,3868.3,3868.2,12.93195]
["bitfinex-derivatives","ETHF0:USTF0",1761092746223,0.7883,3868.3,3868.2,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761092746424,0.3437,3868.3,3868.2,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761092747628,0.3437,3868.3,3868.2,12.93195]
["bitfinex-derivatives","ETHF0:USTF0",1761092747829,1.25347,3868.1,3868.0,9.72697799]
["bitfinex-derivatives","ETHF0:USTF0",1761092748135,1.25347,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092751033,0.3437,3868.1,3868.0,0.46798799]
["bitfinex-derivatives","ETHF0:USTF0",1761092751226,0.5576,3868.1,3868.0,0.46798799]
["bitfinex-derivatives","ETHF0:USTF0",1761092752225,0.7844,3868.1,3868.0,0.46798799]
["bitfinex-derivatives","ETHF0:USTF0",1761092752444,1.24957,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092752749,0.7844,3868.1,3868.0,0.46798799]
["bitfinex-derivatives","ETHF0:USTF0",1761092753331,0.3437,3868.1,3868.0,0.46798799]
["bitfinex-derivatives","ETHF0:USTF0",1761092753534,0.3514,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092753835,0.5782,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092754038,0.9145,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092754630,0.6877,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092754831,0.4738,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092755638,0.6877,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092757440,1.15282,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092758043,0.5502,3868.4,3868.3,1.84588439]
["bitfinex-derivatives","ETHF0:USTF0",1761092758244,0.777,3868.4,3868.3,1.84588439]
["bitfinex-derivatives","ETHF0:USTF0",1761092758937,0.3363,3868.3,3868.2,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1761092759138,0.777,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092759330,0.777,3868.3,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092759331,0.3363,3868.2,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092759536,0.777,3868.2,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092761042,0.777,3868.2,3868.1,11.10908133]
["bitfinex-derivatives","ETHF0:USTF0",1761092761335,0.777,3868.2,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092761536,0.777,3868.2,3868.1,11.10908133]
["bitfinex-derivatives","ETHF0:USTF0",1761092761735,0.777,3868.2,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092763235,0.3363,3868.2,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092763439,0.3363,3868.2,3868.1,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761092763634,0.3363,3868.2,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092765451,0.5502,3868.2,3868.1,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761092766849,0.3363,3868.2,3868.1,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761092767150,0.3363,3868.2,3868.1,14.76670935]
["bitfinex-derivatives","ETHF0:USTF0",1761092767749,0.3363,3868.2,3868.1,12.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761092767952,0.1375,3868.5,3868.4,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761092768157,0.1375,3868.5,3868.4,9.72213]
["bitfinex-derivatives","ETHF0:USTF0",1761092768356,0.4738,3868.5,3868.4,9.72213]
["bitfinex-derivatives","ETHF0:USTF0",1761092769354,1.37962,3868.5,3868.4,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1761092770051,1.24215,3868.2,3868.1,2.31138063]
["bitfinex-derivatives","ETHF0:USTF0",1761092770246,0.3363,3868.1,3868.0,9.25880799]
["bitfinex-derivatives","ETHF0:USTF0",1761092770452,1.24217,3868.1,3868.0,9.72398799]
["bitfinex-derivatives","ETHF0:USTF0",1761092771246,1.24217,3868.1,3868.0,9.25880799]
["bitfinex-derivatives","ETHF0:USTF0",1761092772565,1.24217,3868.1,3868.0,9.72398799]
["bitfinex-derivatives","ETHF0:USTF0",1761092772861,1.24217,3868.1,3868.0,9.25880799]
["bitfinex-derivatives","ETHF0:USTF0",1761092774662,1.24217,3868.1,3868.0,0.00280799]
["bitfinex-derivatives","ETHF0:USTF0",1761092778959,1.24217,3868.1,3867.7,2.31138063]
["bitfinex-derivatives","ETHF0:USTF0",1761092778960,1.2422,3867.8,3867.7,2.31138063]
["bitfinex-derivatives","ETHF0:USTF0",1761092779164,0.777,3867.7,3867.6,1.8514496]
["bitfinex-derivatives","ETHF0:USTF0",1761092780159,0.777,3867.7,3867.6,1.85327476]
["bitfinex-derivatives","ETHF0:USTF0",1761092780868,6.73104788,3867.7,3867.6,0.00182516]
["bitfinex-derivatives","ETHF0:USTF0",1761092781960,0.2297,3867.3,3867.1,1.8514496]
["bitfinex-derivatives","ETHF0:USTF0",1761092782162,0.7755,3867.2,3867.1,1.8514496]
["bitfinex-derivatives","ETHF0:USTF0",1761092783069,1.24081,3866.9,3866.8,1.8514496]
["bitfinex-derivatives","ETHF0:USTF0",1761092783367,1.24083,3866.7,3866.6,1.8514496]
["bitfinex-derivatives","ETHF0:USTF0",1761092783666,1.24083,3866.7,3866.6,1.85347902]
["bitfinex-derivatives","ETHF0:USTF0",1761092784167,1.24083,3866.7,3866.6,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1761092784367,0.7755,3866.7,3866.6,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1761092784568,0.5551,3866.7,3866.6,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1761092784756,0.3254,3866.7,3866.6,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1761092784961,0.5551,3866.7,3866.6,0.00202942]
["bitfinex-derivatives","ETHF0:USTF0",1761092785167,0.5551,3866.7,3866.6,1.84827953]
["bitfinex-derivatives","ETHF0:USTF0",1761092785362,0.5551,3866.7,3866.6,11.10327953]
["bitfinex-derivatives","ETHF0:USTF0",1761092786065,0.1322,3867.0,3866.6,11.10327953]
["bitfinex-derivatives","ETHF0:USTF0",1761092786271,0.1322,3867.0,3866.9,4.62715788]
["bitfinex-derivatives","ETHF0:USTF0",1761092786672,0.1322,3867.0,3866.9,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1761092786874,0.4576,3867.0,3866.9,3.67311]
["bitfinex-derivatives","ETHF0:USTF0",1761092787665,0.32827737,3867.2,3867.1,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761092787866,0.00287737,3867.2,3867.1,9.72029]
["bitfinex-derivatives","ETHF0:USTF0",1761092788070,0.55797737,3867.2,3867.1,13.04776275]
["bitfinex-derivatives","ETHF0:USTF0",1761092789775,0.32827737,3867.2,3867.1,13.04776275]
["bitfinex-derivatives","ETHF0:USTF0",1761092791078,0.00287737,3867.2,3867.1,18.04776275]
["bitfinex-derivatives","ETHF0:USTF0",1761092792276,0.3254,3867.8,3867.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761092792770,0.7755,3867.8,3867.7,0.46521]
["bitfinex-derivatives","ETHF0:USTF0",1761092792976,0.3254,3867.7,3867.6,11.10221771]
["bitfinex-derivatives","ETHF0:USTF0",1761092793173,0.32811308,3867.7,3867.6,11.10221771]
["bitfinex-derivatives","ETHF0:USTF0",1761092793677,0.55781308,3867.7,3867.6,11.10221771]
["bitfinex-derivatives","ETHF0:USTF0",1761092794079,0.77821308,3867.7,3867.6,11.10221771]
["bitfinex-derivatives","ETHF0:USTF0",1761092796180,0.77821308,3867.7,3867.6,11.10516941]
["bitfinex-derivatives","ETHF0:USTF0",1761092797177,0.77821308,3867.7,3867.6,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761092797379,0.77821308,3867.7,3867.6,9.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761092797677,0.32811308,3867.7,3867.6,9.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761092798284,0.55781308,3867.7,3867.6,9.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761092798483,0.77821308,3867.7,3867.6,9.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761092799378,0.32811308,3867.7,3867.6,9.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761092799573,0.00271308,3867.7,3867.6,9.71922]
["bitfinex-derivatives","ETHF0:USTF0",1761092800481,1.24072,3867.6,3867.5,2.31027214]
["bitfinex-derivatives","ETHF0:USTF0",1761092800682,1.37294,3867.5,3867.4,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761092800982,0.7755,3867.1,3867.0,1.85133607]
["bitfinex-derivatives","ETHF0:USTF0",1761092801284,1.373,3867.0,3866.9,11.10433607]
["bitfinex-derivatives","ETHF0:USTF0",1761092801671,1.373,3867.0,3866.9,9.253]
["bitfinex-derivatives","ETHF0:USTF0",1761092801884,0.3254,3866.9,3866.7,4.35993607]
["bitfinex-derivatives","ETHF0:USTF0",1761092802072,5.5975,3867.0,3865.8,3.57322698]
["bitfinex-derivatives","ETHF0:USTF0",1761092802073,0.7755,3865.9,3865.8,3.57322698]
["bitfinex-derivatives","ETHF0:USTF0",1761092802271,0.35532081,3865.9,3865.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761092802484,0.25962081,3865.9,3865.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761092802682,3.2078,3866.5,3865.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761092802983,0.2297,3866.7,3866.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761092803374,0.7755,3866.7,3866.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761092803581,0.4501,3866.7,3866.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761092804283,0.7755,3867.0,3866.9,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761092804478,0.7755,3867.0,3866.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761092804679,0.4501,3867.0,3866.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761092804878,0.4501,3866.5,3866.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761092805079,0.7755,3866.5,3866.4,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761092805379,0.2297,3866.1,3866.0,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761092805578,0.4654,3866.2,3866.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761092805579,0.4501,3866.2,3866.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761092805782,1.24091,3866.1,3866.0,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761092806288,0.2297,3865.9,3865.8,0.22079534]
["bitfinex-derivatives","ETHF0:USTF0",1761092806578,0.4501,3865.9,3865.8,0.22079534]
["bitfinex-derivatives","ETHF0:USTF0",1761092806780,0.7755,3865.9,3865.8,0.54659534]
["bitfinex-derivatives","ETHF0:USTF0",1761092806983,0.7755,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092807182,3.9833,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092807582,8.9833,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092807784,3.9833,3865.9,3865.8,0.54659534]
["bitfinex-derivatives","ETHF0:USTF0",1761092807984,3.6579,3865.9,3865.8,0.77499534]
["bitfinex-derivatives","ETHF0:USTF0",1761092808290,3.9833,3865.9,3865.8,0.54659534]
["bitfinex-derivatives","ETHF0:USTF0",1761092808490,3.2078,3865.9,3865.8,0.77499534]
["bitfinex-derivatives","ETHF0:USTF0",1761092808689,0.6951,3866.2,3866.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761092808892,1.2409,3866.2,3866.1,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761092809189,1.2409,3866.2,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092809190,0.7755,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092809384,3.9833,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092809687,8.9833,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092811685,3.9833,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092811993,3.6579,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092812388,3.9837,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092812881,3.9837,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092813890,3.9837,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092814689,3.9837,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092815187,3.9837,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092815490,8.9837,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092815891,3.9837,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092816789,3.9837,3865.9,3865.8,0.34469534]
["bitfinex-derivatives","ETHF0:USTF0",1761092816990,3.9837,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092817185,3.6579,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092817493,0.2297,3865.9,3865.8,1.24773534]
["bitfinex-derivatives","ETHF0:USTF0",1761092818491,0.2297,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092819489,0.2256,3866.2,3865.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761092819690,0.69099,3866.2,3866.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761092819996,0.2256,3866.2,3866.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761092821392,0.4544,3866.2,3866.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761092821592,1.24561,3866.1,3866.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761092822098,1.24563,3865.9,3865.8,0.34469534]
["bitfinex-derivatives","ETHF0:USTF0",1761092822290,1.24563,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092822597,1.24563,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092823198,4.45343,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092823803,4.45343,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092824103,4.45343,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092824398,3.988,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092825194,0.91983,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092825985,0.46542,3866.0,3865.9,1.02813]
["bitfinex-derivatives","ETHF0:USTF0",1761092826197,0.46542,3866.0,3865.9,1.24583]
["bitfinex-derivatives","ETHF0:USTF0",1761092826391,0.69102,3866.0,3865.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761092827294,0.91982,3866.0,3865.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761092828296,1.24562,3866.0,3865.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761092829390,0.3258,3865.9,3865.8,0.22179534]
["bitfinex-derivatives","ETHF0:USTF0",1761092829597,0.7802,3865.9,3865.8,0.22179534]
["bitfinex-derivatives","ETHF0:USTF0",1761092830101,0.7802,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092830994,0.7802,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092831396,0.4544,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092831991,0.2256,3866.1,3866.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761092832197,1.2456,3866.2,3866.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761092833996,1.2456,3866.2,3866.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761092834294,1.24563,3865.9,3865.8,0.22179534]
["bitfinex-derivatives","ETHF0:USTF0",1761092834905,0.91983,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092835212,1.24563,3865.9,3865.8,0.78229534]
["bitfinex-derivatives","ETHF0:USTF0",1761092836103,1.24563,3865.9,3865.8,0.56459534]
["bitfinex-derivatives","ETHF0:USTF0",1761092836291,1.24563,3865.9,3865.8,0.34469534]
["bitfinex-derivatives","ETHF0:USTF0",1761092836603,1.24563,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092836799,4.45343,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092836993,4.45343,3865.9,3865.8,0.34469534]
["bitfinex-derivatives","ETHF0:USTF0",1761092837194,4.45343,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092839308,5.26498973,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092839699,4.45343,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092842803,4.12763,3865.9,3865.8,0.77859534]
["bitfinex-derivatives","ETHF0:USTF0",1761092843004,4.45123,3865.9,3865.8,1.59015507]
["bitfinex-derivatives","ETHF0:USTF0",1761092843205,4.45123,3865.9,3865.8,0.77859534]
["bitfinex-derivatives","ETHF0:USTF0",1761092843600,3.2078,3865.9,3865.8,1.24403534]
["bitfinex-derivatives","ETHF0:USTF0",1761092843906,0.89821,3866.1,3866.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761092844707,0.4328,3866.1,3866.0,1.71655973]
["bitfinex-derivatives","ETHF0:USTF0",1761092844905,0.4654,3866.2,3866.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761092845104,0.4654,3866.2,3866.1,2.63494324]
["bitfinex-derivatives","ETHF0:USTF0",1761092845603,0.4654,3866.2,3866.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761092846306,0.6805,3866.2,3866.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761092847205,0.6805,3866.2,3866.1,2.63441915]
["bitfinex-derivatives","ETHF0:USTF0",1761092847806,0.2151,3866.2,3866.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761092848813,0.46539,3866.3,3866.1,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761092849008,0.46539,3866.3,3866.2,2.63428591]
["bitfinex-derivatives","ETHF0:USTF0",1761092849211,0.46539,3866.3,3866.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761092849410,0.68049,3866.3,3866.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761092849910,0.68049,3866.3,3866.2,2.63428591]
["bitfinex-derivatives","ETHF0:USTF0",1761092850115,0.89819,3866.3,3866.2,2.63428591]
["bitfinex-derivatives","ETHF0:USTF0",1761092850713,1.22181,3866.1,3866.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761092850911,1.22181,3866.1,3866.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761092852417,0.89821,3866.1,3866.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761092852916,1.22181,3866.1,3866.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761092853620,1.22181,3866.1,3866.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761092853912,1.22181,3866.1,3866.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761092854914,1.22181,3866.1,3866.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761092855112,1.22181,3866.1,3866.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761092857321,1.22181,3866.1,3866.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761092857813,0.89823,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092858123,4.42963,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092861019,4.42963,3865.9,3865.8,0.55259534]
["bitfinex-derivatives","ETHF0:USTF0",1761092861220,4.10603,3865.9,3865.8,0.77859534]
["bitfinex-derivatives","ETHF0:USTF0",1761092861420,4.42963,3865.9,3865.8,0.77859534]
["bitfinex-derivatives","ETHF0:USTF0",1761092862523,4.42963,3865.9,3865.8,0.55259534]
["bitfinex-derivatives","ETHF0:USTF0",1761092862722,4.42963,3865.9,3865.8,0.77859534]
["bitfinex-derivatives","ETHF0:USTF0",1761092862925,4.10603,3865.9,3865.8,0.77859534]
["bitfinex-derivatives","ETHF0:USTF0",1761092863324,4.42963,3865.9,3865.8,0.55259534]
["bitfinex-derivatives","ETHF0:USTF0",1761092864628,4.10603,3865.9,3865.8,0.77859534]
["bitfinex-derivatives","ETHF0:USTF0",1761092864829,3.67323,3865.9,3865.8,7.63618125]
["bitfinex-derivatives","ETHF0:USTF0",1761092865323,5.24118973,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092866028,4.42963,3865.9,3865.8,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761092870825,0.46553,3865.1,3865.0,2.21388591]
["bitfinex-derivatives","ETHF0:USTF0",1761092871021,4.44083,3865.1,3865.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092871220,1.23305,3864.9,3864.8,2.08318591]
["bitfinex-derivatives","ETHF0:USTF0",1761092871728,1.23305,3864.9,3864.8,2.42218591]
["bitfinex-derivatives","ETHF0:USTF0",1761092871932,1.23557099,3864.9,3864.8,2.42473204]
["bitfinex-derivatives","ETHF0:USTF0",1761092872125,1.23557099,3864.9,3864.8,0.56714613]
["bitfinex-derivatives","ETHF0:USTF0",1761092872929,1.23557099,3864.9,3864.8,0.00254613]
["bitfinex-derivatives","ETHF0:USTF0",1761092873732,1.23557099,3864.9,3864.8,0.56714613]
["bitfinex-derivatives","ETHF0:USTF0",1761092874424,1.23557099,3864.9,3864.8,0.34154613]
["bitfinex-derivatives","ETHF0:USTF0",1761092876324,1.23557099,3864.9,3864.8,0.00254613]
["bitfinex-derivatives","ETHF0:USTF0",1761092879538,1.23315,3864.1,3864.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092879834,4.44095,3864.1,3864.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092880035,0.7675,3863.9,3863.8,1.85758591]
["bitfinex-derivatives","ETHF0:USTF0",1761092880247,1.23318,3863.8,3863.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092880434,1.23318,3863.8,3863.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092880630,1.23318,3863.8,3863.7,0.5675008]
["bitfinex-derivatives","ETHF0:USTF0",1761092880831,3.2078,3864.1,3863.7,0.7778008]
["bitfinex-derivatives","ETHF0:USTF0",1761092880832,3.5296,3864.1,3863.7,0.7778008]
["bitfinex-derivatives","ETHF0:USTF0",1761092881035,0.91135,3864.1,3864.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761092881343,4.44095,3864.1,3864.0,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092881635,3.9753,3864.1,3864.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092882136,3.9753,3864.1,3863.7,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1761092882349,0.91138,3863.8,3863.7,0.7778008]
["bitfinex-derivatives","ETHF0:USTF0",1761092882844,1.23318,3863.8,3863.7,0.0029008]
["bitfinex-derivatives","ETHF0:USTF0",1761092883744,1.23318,3863.8,3863.7,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761092884042,1.23318,3863.8,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761092884043,1.23329,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761092884246,0.91158,3862.2,3862.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092884544,0.91158,3862.2,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092884545,0.4457,3861.6,3861.5,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761092884743,0.4457,3861.6,3861.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761092884950,0.00238048,3861.6,3861.5,1.03484826]
["bitfinex-derivatives","ETHF0:USTF0",1761092885245,1.23333,3862.6,3862.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092885444,0.7675,3862.6,3862.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092885639,0.4457,3862.6,3862.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761092886036,0.7675,3862.2,3862.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092886237,0.78769,3862.1,3861.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092886440,0.2316,3861.7,3861.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092886642,0.4457,3861.7,3861.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092887249,0.7675,3861.6,3861.5,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1761092887447,0.4457,3861.6,3861.5,0.90789826]
["bitfinex-derivatives","ETHF0:USTF0",1761092887952,0.2316,3861.6,3861.5,0.90789826]
["bitfinex-derivatives","ETHF0:USTF0",1761092888153,0.4457,3861.6,3861.5,0.90789826]
["bitfinex-derivatives","ETHF0:USTF0",1761092888351,0.7675,3861.6,3861.5,0.56729826]
["bitfinex-derivatives","ETHF0:USTF0",1761092888653,0.7675,3861.6,3861.5,0.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1761092889348,0.4457,3861.6,3860.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092889545,0.2316,3860.8,3860.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092889741,3.7612,3861.2,3860.8,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1761092890043,0.4457,3860.9,3860.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092890237,0.3218,3861.0,3860.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092890238,0.7675,3860.3,3860.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092890442,0.1314,3861.5,3860.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092890443,0.2316,3860.6,3860.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761092890740,3.4394,3860.8,3860.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092890944,3.6535,3860.8,3860.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092891145,3.9753,3860.8,3860.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092891442,0.7675,3860.6,3860.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761092892053,0.4457,3860.4,3860.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092892347,0.7675,3860.4,3860.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092892744,0.7675,3860.3,3860.2,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1761092893239,0.7675,3860.3,3860.2,0.22889395]
["bitfinex-derivatives","ETHF0:USTF0",1761092893440,0.2316,3860.3,3860.2,0.77819395]
["bitfinex-derivatives","ETHF0:USTF0",1761092894046,0.7675,3860.3,3860.2,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1761092894249,0.7675,3860.3,3860.2,0.34229395]
["bitfinex-derivatives","ETHF0:USTF0",1761092894550,0.4457,3860.3,3860.2,0.77819395]
["bitfinex-derivatives","ETHF0:USTF0",1761092894850,0.2316,3860.3,3860.2,0.77819395]
["bitfinex-derivatives","ETHF0:USTF0",1761092895147,0.4457,3860.6,3860.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761092895342,0.7675,3860.6,3860.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761092896147,3.2078,3860.9,3860.7,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761092896344,0.7675,3861.0,3860.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092896538,0.7675,3861.0,3860.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092896743,0.4457,3860.7,3860.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761092897050,0.2316,3860.6,3860.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761092897248,0.3218,3861.0,3860.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092897249,0.4457,3861.0,3860.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092897444,0.7675,3861.0,3860.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092897644,0.4457,3861.0,3860.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092898348,0.1314,3861.5,3861.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761092898349,1.23347,3861.5,3861.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761092898555,1.23347,3861.5,3861.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761092899254,0.4457,3861.2,3861.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761092899446,0.4457,3861.2,3860.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761092899652,0.4452,3860.9,3860.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761092900147,0.3481,3861.1,3861.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761092900460,0.4452,3861.1,3861.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761092900848,3.2078,3861.2,3861.1,0.81021]
["bitfinex-derivatives","ETHF0:USTF0",1761092901060,3.6515,3861.2,3861.1,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1761092901353,3.2078,3861.6,3861.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761092901544,3.2078,3861.6,3861.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092902056,3.4216,3861.6,3861.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092902253,4.22659,3862.1,3862.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761092902455,3.6515,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092902852,3.4216,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092903357,3.6515,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092903948,3.4216,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092904960,3.6515,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092905452,3.6515,3862.1,3861.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092905453,0.3391,3862.0,3861.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092905654,3.2078,3862.1,3861.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092905655,0.7828,3861.8,3861.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092906356,0.4437,3861.8,3861.7,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092906668,3.4216,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092906964,3.6515,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092907254,3.4216,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092907859,3.2078,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092908055,3.4216,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092908558,3.9906,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092909060,3.6515,3862.1,3862.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761092909250,3.9906,3862.1,3862.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092909455,3.9906,3862.1,3862.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092910061,0.9096,3862.0,3861.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092910461,1.2487,3862.0,3861.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092910963,0.7828,3862.0,3861.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092911160,0.4437,3862.0,3861.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092911855,0.7828,3862.0,3861.9,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092912056,0.4437,3861.7,3861.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761092912558,0.7828,3861.7,3861.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092912764,0.4437,3861.3,3861.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092913062,0.90976,3860.7,3860.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092913254,0.4437,3860.4,3860.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092913566,0.46606,3860.7,3860.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761092913753,0.46606,3860.7,3860.2,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1761092913754,0.46608,3860.5,3860.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092913959,0.7828,3860.3,3860.2,0.58009395]
["bitfinex-derivatives","ETHF0:USTF0",1761092914162,0.7828,3860.3,3860.2,0.00329395]
["bitfinex-derivatives","ETHF0:USTF0",1761092915260,1.24897,3859.8,3859.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092915565,1.24899,3859.6,3859.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761092916071,1.24899,3859.6,3859.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092916367,1.24899,3859.6,3859.5,0.57908163]
["bitfinex-derivatives","ETHF0:USTF0",1761092917063,3.4216,3860.0,3859.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092917260,1.24891,3860.3,3860.2,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092917463,1.24893,3860.2,3860.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092917775,1.24893,3860.2,3860.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092917973,0.7828,3860.2,3860.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092918368,0.3391,3860.1,3859.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092918567,0.80524,3860.1,3859.9,0.81035]
["bitfinex-derivatives","ETHF0:USTF0",1761092918871,0.4437,3860.0,3859.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092919164,0.46615,3859.9,3859.5,3.81517163]
["bitfinex-derivatives","ETHF0:USTF0",1761092919359,0.7828,3859.7,3859.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092919559,0.4437,3859.7,3859.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761092920861,0.7828,3859.7,3859.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761092921371,0.2138,3858.7,3858.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092921564,0.4437,3858.7,3858.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092922071,0.7828,3858.7,3858.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761092922268,0.78523985,3858.7,3858.6,0.57934485]
["bitfinex-derivatives","ETHF0:USTF0",1761092923076,0.78523985,3858.7,3858.6,0.00254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092924276,0.78523985,3858.7,3858.6,0.57934485]
["bitfinex-derivatives","ETHF0:USTF0",1761092924472,0.78523985,3858.7,3858.6,0.00254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092924778,0.00243985,3858.7,3858.6,1.27105485]
["bitfinex-derivatives","ETHF0:USTF0",1761092924966,0.00243985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092925572,0.21623985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092926169,0.00243985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092927470,0.21623985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092927668,0.44613985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092928976,0.00243985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092929271,0.21623985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092929473,0.44613985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092929775,0.78523985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092929978,0.44613985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092930169,0.44613985,3858.7,3858.6,9.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092930170,0.00243985,3858.7,3858.6,9.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092930371,0.21623985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092931674,0.00243985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092932376,0.00243985,3858.7,3858.6,9.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092933365,0.21353985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092934176,0.00243985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092936683,0.43693985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092938379,1.22853985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092938575,1.22853985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092938576,0.76223985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092938777,0.43693985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092938978,1.22853985,3858.7,3858.6,4.01254485]
["bitfinex-derivatives","ETHF0:USTF0",1761092939277,1.22853985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092939683,0.76223985,3858.7,3858.6,4.47885485]
["bitfinex-derivatives","ETHF0:USTF0",1761092940292,0.76223985,3858.7,3857.9,1.36867477]
["bitfinex-derivatives","ETHF0:USTF0",1761092940293,0.90085,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092940488,0.0661,3858.5,3857.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092940489,0.7598,3858.0,3857.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092940782,0.7598,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761092941286,5.7598,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761092941479,5.7598,3857.9,3857.8,0.02838306]
["bitfinex-derivatives","ETHF0:USTF0",1761092941872,0.7598,3857.9,3857.8,0.02838306]
["bitfinex-derivatives","ETHF0:USTF0",1761092942278,0.7598,3857.9,3857.8,0.35358306]
["bitfinex-derivatives","ETHF0:USTF0",1761092942474,0.7598,3857.9,3857.8,0.02838306]
["bitfinex-derivatives","ETHF0:USTF0",1761092942989,0.2111,3857.4,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092943175,0.2111,3857.4,3854.3,3.24682771]
["bitfinex-derivatives","ETHF0:USTF0",1761092943176,0.3253,3855.7,3854.3,3.24682771]
["bitfinex-derivatives","ETHF0:USTF0",1761092943376,0.3253,3855.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761092943377,3.2078,3854.9,3854.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092943578,3.2078,3854.9,3854.4,1.98823012]
["bitfinex-derivatives","ETHF0:USTF0",1761092943579,3.2078,3855.4,3855.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092943879,3.2078,3855.4,3855.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092944086,0.00245049,3855.4,3855.3,0.32704343]
["bitfinex-derivatives","ETHF0:USTF0",1761092944478,5.00245049,3855.4,3855.3,0.32704343]
["bitfinex-derivatives","ETHF0:USTF0",1761092945283,0.46671,3855.3,3854.0,11.80909012]
["bitfinex-derivatives","ETHF0:USTF0",1761092945488,0.46671,3855.3,3854.0,1.98823012]
["bitfinex-derivatives","ETHF0:USTF0",1761092945489,3.2078,3854.6,3854.0,1.98823012]
["bitfinex-derivatives","ETHF0:USTF0",1761092945690,3.2078,3855.0,3854.6,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761092945886,3.2078,3855.0,3854.5,5.22808131]
["bitfinex-derivatives","ETHF0:USTF0",1761092945887,3.21025049,3855.4,3855.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761092946388,0.00245049,3855.4,3855.2,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761092946592,0.00245049,3855.4,3855.3,1.85533012]
["bitfinex-derivatives","ETHF0:USTF0",1761092946792,3.2078,3856.8,3856.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761092947290,3.2078,3856.8,3856.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092947694,3.2078,3856.8,3856.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092947888,3.2078,3856.8,3856.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092947889,3.21036748,3856.8,3856.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092949295,0.00256748,3856.8,3856.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092949794,0.00256748,3856.8,3856.5,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761092949795,0.00256748,3856.8,3856.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092949988,0.00256748,3856.8,3856.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092950185,0.00256748,3856.8,3856.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092950687,0.00256748,3856.8,3856.7,2.18053012]
["bitfinex-derivatives","ETHF0:USTF0",1761092951189,0.00256748,3856.8,3856.7,5.38833012]
["bitfinex-derivatives","ETHF0:USTF0",1761092951692,0.01153,3857.4,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092951893,0.01153,3857.4,3857.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092952698,0.48009742,3857.4,3857.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092952897,0.48009742,3857.4,3856.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761092952898,0.4665,3857.1,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092953093,3.2078,3857.0,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092953301,8.2078,3857.0,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092953797,3.2078,3857.0,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092954298,3.2078,3857.0,3856.9,2.18053012]
["bitfinex-derivatives","ETHF0:USTF0",1761092955096,8.2078,3857.0,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092955402,8.2078,3857.0,3856.8,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761092955403,0.46659,3856.3,3856.2,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761092955899,0.46662,3856.0,3855.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092956103,3.67442,3856.0,3855.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092956298,3.67442,3856.0,3855.0,3.34302919]
["bitfinex-derivatives","ETHF0:USTF0",1761092956299,0.46665,3855.8,3855.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092956500,3.2078,3856.0,3855.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092956698,3.2078,3856.4,3856.3,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092957704,3.2078,3856.8,3856.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092958590,3.2078,3857.3,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092958794,0.4665,3857.1,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092959798,5.4665,3857.1,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092959994,3.2078,3857.3,3856.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761092960191,3.2078,3857.3,3857.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761092960599,0.6071,3857.2,3856.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761092960800,0.5996,3857.1,3856.8,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761092961306,3.67427,3857.3,3856.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092961513,0.46649,3857.2,3857.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092961716,3.67427,3857.3,3857.0,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092962005,3.2078,3857.3,3857.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092962817,3.2078,3857.3,3857.2,2.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1761092963908,3.2078,3857.3,3857.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092964211,3.8074,3857.3,3857.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092964408,3.2078,3857.3,3857.2,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092964910,3.2078,3857.3,3857.2,2.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1761092965109,0.01363742,3857.4,3857.3,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1761092965317,0.01363742,3857.4,3857.3,3.18360012]
["bitfinex-derivatives","ETHF0:USTF0",1761092965606,3.22143742,3857.4,3857.3,2.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1761092965799,3.22143742,3857.4,3857.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092966003,3.82103742,3857.4,3856.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092966204,0.46648,3857.2,3857.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092966599,3.68789742,3857.4,3857.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092966904,1.06607,3857.3,3857.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092968301,0.46652,3856.9,3856.8,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092968506,0.46657,3856.5,3856.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092968809,3.2078,3856.9,3856.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761092969104,0.01363742,3857.4,3856.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092969306,0.71210524,3857.3,3856.9,1.85533012]
["bitfinex-derivatives","ETHF0:USTF0",1761092969614,0.01363742,3857.4,3857.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092969615,0.46649,3857.2,3857.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092970604,0.48009742,3857.4,3857.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092970800,0.01363742,3857.4,3857.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092970997,0.01363742,3857.4,3857.3,2.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1761092972516,0.01363742,3857.4,3857.3,6.13009452]
["bitfinex-derivatives","ETHF0:USTF0",1761092972695,0.01363742,3857.4,3857.3,2.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1761092972902,0.00210742,3857.4,3857.3,2.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1761092973310,0.00210742,3857.4,3857.3,5.92493012]
["bitfinex-derivatives","ETHF0:USTF0",1761092973509,0.00210742,3857.4,3857.3,2.71713012]
["bitfinex-derivatives","ETHF0:USTF0",1761092974413,0.00210742,3857.4,3857.3,3.83793012]
["bitfinex-derivatives","ETHF0:USTF0",1761092978207,0.00210742,3857.4,3857.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092978417,0.00210742,3857.4,3857.3,3.83793012]
["bitfinex-derivatives","ETHF0:USTF0",1761092978917,0.00210742,3857.4,3857.3,7.04573012]
["bitfinex-derivatives","ETHF0:USTF0",1761092979306,3.67413,3858.4,3858.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092979518,4.83213,3858.4,3858.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092979720,1.62433,3858.4,3858.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092979902,0.46633,3858.4,3858.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092980309,0.46969381,3858.4,3858.3,1.98544194]
["bitfinex-derivatives","ETHF0:USTF0",1761092981015,0.00336381,3858.4,3858.3,1.98544194]
["bitfinex-derivatives","ETHF0:USTF0",1761092983213,3.2078,3858.8,3858.7,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092983409,3.2078,3858.8,3858.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761092983615,0.01083,3859.2,3859.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092984004,0.01306718,3859.2,3859.1,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092984209,3.2078,3860.0,3859.9,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092984814,0.46609,3860.4,3860.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092985110,1.76465,3861.1,3860.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092985111,3.2078,3861.0,3860.3,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761092985321,1.05117,3860.6,3860.5,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761092985519,3.67709256,3861.0,3860.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092986304,0.00327256,3861.0,3860.9,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1761092987021,0.46594,3861.7,3861.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761092987217,0.46594,3861.7,3861.6,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1761092987513,3.2078,3862.1,3861.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092987716,0.46591,3862.0,3861.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092987921,0.00314571,3862.0,3861.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092988522,0.46904571,3862.0,3861.9,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761092989016,1.06552,3861.8,3861.7,0.00209021]
["bitfinex-derivatives","ETHF0:USTF0",1761092989517,6.06552,3861.8,3861.7,0.00209021]
["bitfinex-derivatives","ETHF0:USTF0",1761092993423,0.46604,3860.8,3860.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761092994323,0.46604,3860.8,3860.7,1.87239017]
["bitfinex-derivatives","ETHF0:USTF0",1761092994818,0.46603,3861.0,3860.9,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761092995023,0.46603,3861.0,3860.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761092995218,1.50423,3861.0,3860.9,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761092995425,1.50424,3860.8,3860.7,1.32429017]
["bitfinex-derivatives","ETHF0:USTF0",1761092996428,2.02564,3860.8,3860.7,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1761092996718,2.02564,3860.8,3860.7,0.80559017]
["bitfinex-derivatives","ETHF0:USTF0",1761092997124,1.50424,3860.8,3860.7,0.80559017]
["bitfinex-derivatives","ETHF0:USTF0",1761092997422,1.50424,3860.8,3860.7,1.32429017]
["bitfinex-derivatives","ETHF0:USTF0",1761092997823,0.46604,3860.8,3860.7,1.87239017]
["bitfinex-derivatives","ETHF0:USTF0",1761092998518,3.67384,3860.8,3860.7,1.87239017]
["bitfinex-derivatives","ETHF0:USTF0",1761092998720,4.19104,3860.8,3860.7,1.87239017]
["bitfinex-derivatives","ETHF0:USTF0",1761092999425,0.46604,3860.8,3860.7,1.87239017]
["bitfinex-derivatives","ETHF0:USTF0",1761093000311,3.2078,3861.2,3861.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761093000312,3.6738,3861.2,3861.1,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761093000510,0.46597,3861.5,3861.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093000724,3.2078,3861.6,3861.5,2.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761093000923,3.2078,3861.6,3861.5,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761093001110,3.2078,3862.5,3861.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093001316,3.2078,3862.5,3861.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093002319,0.46583,3862.6,3861.9,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093002517,0.46584,3862.5,3861.9,5.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093002723,0.022,3862.8,3862.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093003032,0.022,3862.8,3862.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093003320,0.022,3862.8,3862.6,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1761093003520,3.2078,3863.3,3862.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761093003728,0.46571,3863.6,3862.8,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761093004029,0.46578,3863.0,3862.9,4.16339556]
["bitfinex-derivatives","ETHF0:USTF0",1761093004221,3.67358,3863.0,3862.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093004417,4.19498,3863.0,3862.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093004623,0.46586,3862.3,3862.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761093004924,4.37227,3863.0,3862.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761093004925,0.46583,3862.6,3862.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761093005124,3.2078,3863.4,3862.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093005625,0.98718,3863.1,3862.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093005829,0.46583,3862.6,3862.5,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761093006029,0.46581,3862.8,3862.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093006724,0.4658,3862.9,3862.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1761093006924,3.2078,3863.3,3862.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093007125,0.46578,3863.1,3862.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093007631,0.5214,3862.9,3862.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093007849,0.46582,3862.7,3862.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093008036,0.5214,3862.5,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093008328,0.46593,3861.8,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093008520,0.5214,3861.6,3861.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761093008718,0.46604,3860.8,3860.4,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761093008916,3.67717237,3860.8,3860.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761093009118,0.00333237,3860.8,3860.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761093009332,0.46937237,3860.8,3860.7,0.80559017]
["bitfinex-derivatives","ETHF0:USTF0",1761093009533,3.67717237,3860.8,3860.7,0.80559017]
["bitfinex-derivatives","ETHF0:USTF0",1761093010433,4.19857237,3860.8,3860.7,0.00329017]
["bitfinex-derivatives","ETHF0:USTF0",1761093011328,4.19857237,3860.8,3859.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093011329,0.46614,3860.0,3859.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093011722,3.2078,3860.3,3859.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093011927,0.4661,3860.4,3859.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093012122,0.46611,3860.3,3859.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093012323,0.46614,3860.1,3859.9,0.80557415]
["bitfinex-derivatives","ETHF0:USTF0",1761093013434,0.5214,3860.0,3859.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1761093014137,0.46614,3860.1,3859.9,0.80557415]
["bitfinex-derivatives","ETHF0:USTF0",1761093014634,0.46611,3860.3,3859.9,0.80557415]
["bitfinex-derivatives","ETHF0:USTF0",1761093014833,3.2078,3860.4,3860.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093015536,0.46612,3860.2,3860.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093015743,0.46614,3860.0,3859.9,0.80557415]
["bitfinex-derivatives","ETHF0:USTF0",1761093016234,0.98754,3860.0,3859.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1761093016446,3.2078,3860.4,3859.9,0.80557415]
["bitfinex-derivatives","ETHF0:USTF0",1761093017336,3.04542541,3860.4,3860.1,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093017531,0.00333237,3860.8,3860.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093017733,0.00333237,3860.8,3860.5,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1761093017929,0.00333237,3860.8,3860.7,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1761093018127,3.67375,3861.6,3861.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761093018339,3.2078,3861.6,3861.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093018635,0.46595,3861.6,3861.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093019329,0.46597,3861.5,3861.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093019540,0.00266893,3861.6,3861.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761093019842,0.00266893,3861.6,3861.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761093020337,0.46601,3861.1,3861.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761093020635,0.46607,3860.6,3860.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761093020836,0.46605,3860.8,3860.5,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761093021133,0.46596,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093021730,3.67376,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093021929,4.05966,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093022129,3.67376,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093022535,0.3859,3861.4,3860.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093022734,0.46604,3860.9,3860.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093023538,0.46608,3860.5,3860.4,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761093024448,0.46608,3860.5,3860.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093024741,3.2078,3861.1,3860.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761093025042,0.38856893,3861.6,3860.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093025043,3.2078,3861.5,3860.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093025345,0.46604,3860.9,3860.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093026047,0.46602,3861.0,3860.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093026339,3.2078,3861.5,3860.5,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761093026340,3.2078,3861.5,3861.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761093026546,0.46597,3861.4,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093026746,0.46861893,3861.6,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093026943,0.46596,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093027637,0.46596,3861.5,3861.2,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761093027638,0.00266893,3861.6,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093027843,0.46602,3861.0,3860.9,3.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761093028543,0.46602,3861.0,3860.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093029244,0.46596,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093029540,0.85186,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093029750,0.46596,3861.5,3861.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093029932,0.46596,3861.5,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093029933,0.3859,3861.5,3861.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093030138,1.16755893,3861.6,3861.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093030350,0.466,3861.2,3861.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093031845,0.3859,3861.0,3860.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093032049,0.46606,3860.7,3860.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093032250,0.46614,3860.0,3859.9,3.93607415]
["bitfinex-derivatives","ETHF0:USTF0",1761093033149,0.46614,3860.0,3859.9,0.72827415]
["bitfinex-derivatives","ETHF0:USTF0",1761093033344,1.16519,3860.6,3860.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093033749,0.46613,3860.1,3860.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093034345,0.85203,3860.1,3859.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1761093034537,0.46613,3860.1,3859.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1761093034753,0.3859,3860.0,3859.9,0.00327415]
["bitfinex-derivatives","ETHF0:USTF0",1761093034944,0.3859,3860.0,3859.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761093034945,0.46623,3859.3,3859.2,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761093035245,0.46623,3859.3,3859.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093035452,0.46626,3859.0,3858.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093035756,3.2078,3859.8,3859.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093036055,3.2078,3859.8,3859.3,0.72746081]
["bitfinex-derivatives","ETHF0:USTF0",1761093036245,0.46621,3859.4,3859.3,0.72746081]
["bitfinex-derivatives","ETHF0:USTF0",1761093036850,0.46621,3859.5,3859.3,0.72746081]
["bitfinex-derivatives","ETHF0:USTF0",1761093038148,3.5937,3859.4,3859.3,0.00246081]
["bitfinex-derivatives","ETHF0:USTF0",1761093038951,8.5937,3859.4,3859.3,0.00246081]
["bitfinex-derivatives","ETHF0:USTF0",1761093041158,17.9997,3859.4,3859.3,0.00246081]
["bitfinex-derivatives","ETHF0:USTF0",1761093041348,0.46632,3858.5,3858.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761093041540,0.46632,3858.6,3858.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093042158,0.46632,3858.6,3857.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761093042159,0.85229,3857.9,3857.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093042454,0.46826666,3857.9,3857.8,0.75279122]
["bitfinex-derivatives","ETHF0:USTF0",1761093044253,0.00187666,3857.9,3857.8,5.75279122]
["bitfinex-derivatives","ETHF0:USTF0",1761093045150,0.00187666,3857.9,3857.8,0.75279122]
["bitfinex-derivatives","ETHF0:USTF0",1761093047952,0.00187666,3857.9,3857.8,0.02779122]
["bitfinex-derivatives","ETHF0:USTF0",1761093048156,0.00187666,3857.9,3857.8,0.75279122]
["bitfinex-derivatives","ETHF0:USTF0",1761093048356,0.46644,3857.5,3857.4,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761093048952,0.46644,3857.5,3857.4,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761093049458,0.46644,3857.6,3857.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093052149,3.20967666,3857.9,3857.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761093052150,0.46641,3857.8,3857.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093052456,0.00187666,3857.9,3857.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093052761,0.46827666,3857.9,3857.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093052955,3.67607666,3857.9,3857.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093053356,3.20967666,3857.9,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093053550,0.4665,3857.0,3856.9,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093054561,0.4665,3857.0,3856.9,0.64333191]
["bitfinex-derivatives","ETHF0:USTF0",1761093055954,3.67424,3857.5,3857.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761093056556,0.46643,3857.6,3857.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093059255,0.46643,3857.6,3857.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093059256,0.70673,3857.6,3857.4,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093059457,3.2078,3857.5,3857.4,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761093060464,0.46643,3857.6,3857.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093060864,3.20967666,3857.9,3857.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093061361,0.46642,3857.7,3857.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093062159,0.46647,3857.3,3857.2,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093062563,0.4665,3857.0,3856.9,0.64333191]
["bitfinex-derivatives","ETHF0:USTF0",1761093063052,3.20967666,3857.9,3857.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093063257,0.46643,3857.6,3857.5,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093064256,3.20967666,3857.9,3857.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093064654,3.20967666,3857.9,3857.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093064960,0.00187666,3857.9,3857.8,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093067060,3.2078,3859.1,3858.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093067262,0.46629,3858.8,3858.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093067662,3.2078,3859.1,3858.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093067860,0.46628,3858.9,3858.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093068163,0.46963027,3858.9,3858.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093068962,0.00335027,3858.9,3858.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093069165,0.46963027,3858.9,3858.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093070359,0.00335027,3858.9,3858.3,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093070660,0.46637,3858.1,3858.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093071260,0.46637,3858.1,3858.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761093071861,3.6741,3858.7,3858.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093072060,13.75843696,3858.7,3858.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761093072264,0.46637,3858.1,3858.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093072468,0.46635,3858.3,3858.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093072665,3.2078,3858.7,3858.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093072873,4.34744653,3858.7,3858.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093073063,0.46637,3858.1,3858.0,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093073565,0.46637,3858.1,3858.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761093075470,0.46637,3858.1,3858.0,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093075669,3.45,3858.4,3857.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1761093075670,0.46642,3857.7,3857.6,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1761093079875,0.46649,3857.1,3857.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761093080176,0.46649,3857.1,3856.9,0.00333191]
["bitfinex-derivatives","ETHF0:USTF0",1761093080177,0.1202,3857.0,3856.9,0.00333191]
["bitfinex-derivatives","ETHF0:USTF0",1761093080565,0.46666,3855.7,3855.6,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1761093080977,0.46666,3855.7,3855.6,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761093081173,0.46666,3855.7,3855.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761093081174,0.46673,3855.1,3855.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761093081481,0.46951893,3855.1,3855.0,0.87484701]
["bitfinex-derivatives","ETHF0:USTF0",1761093081974,0.46951893,3855.1,3855.0,0.00244701]
["bitfinex-derivatives","ETHF0:USTF0",1761093082274,0.58171893,3855.1,3855.0,0.00244701]
["bitfinex-derivatives","ETHF0:USTF0",1761093082475,5.58171893,3855.1,3855.0,0.00244701]
["bitfinex-derivatives","ETHF0:USTF0",1761093082871,5.46951893,3855.1,3855.0,0.62884701]
["bitfinex-derivatives","ETHF0:USTF0",1761093083278,0.46951893,3855.1,3855.0,0.62884701]
["bitfinex-derivatives","ETHF0:USTF0",1761093083471,0.46951893,3855.1,3855.0,0.00244701]
["bitfinex-derivatives","ETHF0:USTF0",1761093083773,0.58171893,3855.1,3855.0,0.00244701]
["bitfinex-derivatives","ETHF0:USTF0",1761093084283,0.46685,3854.1,3854.0,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761093084580,0.46685,3854.1,3854.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093085071,0.1122,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093085279,3.32,3853.9,3853.8,0.00257696]
["bitfinex-derivatives","ETHF0:USTF0",1761093085574,3.2078,3853.9,3853.8,0.00257696]
["bitfinex-derivatives","ETHF0:USTF0",1761093085775,3.2078,3853.9,3853.2,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761093085776,0.46695,3853.3,3853.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761093085980,3.67475,3853.3,3853.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761093086166,0.46698,3853.1,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761093086368,0.1122,3852.1,3851.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093086573,0.46703,3852.7,3852.1,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761093086773,3.2078,3852.5,3852.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093087078,0.57928,3852.3,3852.1,0.00287452]
["bitfinex-derivatives","ETHF0:USTF0",1761093087280,1.17023072,3852.7,3851.5,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1761093087281,0.46705,3852.6,3851.5,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1761093087577,0.00265072,3852.7,3852.2,1.09348]
["bitfinex-derivatives","ETHF0:USTF0",1761093087777,6.648,3853.5,3852.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093087970,7.11494,3853.5,3852.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093088174,3.2078,3854.3,3853.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093088571,3.2078,3854.8,3854.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093088775,0.1122,3855.7,3854.8,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761093088977,0.46666,3855.8,3855.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093089169,0.46939606,3855.7,3855.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093089372,0.00272606,3855.7,3855.3,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093089667,0.00272606,3855.7,3854.9,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761093089668,0.00272606,3855.7,3855.6,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761093089873,0.00272606,3855.7,3855.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093090178,0.46938606,3855.7,3855.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093090876,9.37720606,3855.7,3854.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093091076,3.21052606,3855.7,3854.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093091277,0.46671,3855.3,3855.2,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761093091671,0.46671,3855.3,3855.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093092474,0.46671,3855.3,3853.5,3.00246521]
["bitfinex-derivatives","ETHF0:USTF0",1761093092475,0.46677,3854.8,3854.7,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761093092871,0.46678,3854.7,3853.9,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761093093072,0.46687,3854.0,3853.9,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093093668,0.4669,3853.7,3853.6,0.00325806]
["bitfinex-derivatives","ETHF0:USTF0",1761093093867,0.46698,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093094071,0.57918,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093094272,0.46708,3852.3,3852.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093094475,0.1122,3853.0,3852.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093094677,0.46701,3852.9,3852.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093094882,0.46892388,3852.9,3852.7,0.62974403]
["bitfinex-derivatives","ETHF0:USTF0",1761093095069,0.00191388,3852.9,3852.8,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761093095380,0.46891388,3852.9,3852.7,0.00334403]
["bitfinex-derivatives","ETHF0:USTF0",1761093095574,0.46891388,3852.9,3852.8,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093095975,0.46891388,3852.9,3852.7,0.00334403]
["bitfinex-derivatives","ETHF0:USTF0",1761093096581,1.16709,3854.3,3853.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093096582,0.46689,3853.8,3853.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093096879,3.2078,3854.0,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093096880,12.7128,3854.0,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093097083,0.57914,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093097281,0.46694,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093097582,0.46879728,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093097780,0.46879728,3853.4,3853.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761093098084,0.00185728,3853.4,3853.3,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761093099187,9.516,3854.3,3853.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093099485,9.516,3854.3,3853.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093099486,9.98283,3854.3,3854.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093099684,0.46685,3854.2,3854.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093099983,0.46691,3853.6,3853.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093100185,0.47006157,3853.6,3853.5,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093101273,0.00315157,3853.6,3853.5,8.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761093101475,3.67459,3854.7,3853.6,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761093101779,1.16664,3855.8,3854.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093101780,3.67454,3855.1,3854.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093101982,0.46674,3855.1,3854.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093102181,0.46674,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093102391,9.517,3855.6,3855.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093102681,3.2078,3856.5,3855.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093102883,9.515,3856.6,3856.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093102884,9.98156,3856.6,3856.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093103088,0.46973599,3856.5,3856.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093103279,0.46659,3856.4,3856.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093103478,0.5788,3856.3,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093103682,0.46661,3856.2,3856.0,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093103880,0.46661,3856.2,3856.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761093104083,0.46661,3856.2,3856.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093105779,3.21096599,3856.5,3856.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093105970,0.00316599,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093106173,0.00316599,3856.5,3856.4,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093106879,0.00316599,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093106880,0.1122,3856.4,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093107077,0.1122,3856.4,3855.6,0.62900932]
["bitfinex-derivatives","ETHF0:USTF0",1761093107078,0.46661,3856.1,3856.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761093107480,0.46659,3856.3,3856.0,0.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761093107773,0.00316599,3856.5,3856.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093108184,0.46659,3856.4,3856.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093112290,0.00316599,3856.5,3856.2,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1761093112985,0.4665,3857.1,3856.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093113282,0.46649,3857.1,3857.0,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761093113682,4.696,3857.5,3857.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093113887,0.46647,3857.3,3857.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093114083,0.46893825,3857.3,3857.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093116392,0.00246825,3857.3,3857.1,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093116690,0.46634,3858.4,3857.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093116893,0.46634,3858.4,3858.3,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761093117495,0.46631,3858.7,3858.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093117785,0.4694353,3858.7,3858.5,0.60040238]
["bitfinex-derivatives","ETHF0:USTF0",1761093118182,0.4694353,3858.7,3858.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093118583,0.0031253,3858.7,3858.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093119388,0.0031253,3858.7,3858.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093119787,4.37316,3860.1,3859.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093120095,3.2078,3861.1,3859.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093120299,0.46605,3860.8,3860.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093120590,3.2078,3861.1,3860.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093120789,0.00323414,3861.1,3860.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761093120993,0.00323414,3861.1,3860.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1761093120994,3.2078,3862.4,3861.2,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761093121293,0.46588,3862.2,3862.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093121593,3.2078,3862.4,3862.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093121897,0.46597,3861.5,3861.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093122084,0.46598,3861.3,3861.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761093122381,0.46598,3861.3,3861.2,0.85320595]
["bitfinex-derivatives","ETHF0:USTF0",1761093123587,0.46880645,3861.5,3861.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093123788,3.2078,3862.5,3861.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761093123989,3.2078,3862.5,3862.4,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761093124387,0.46582,3862.7,3862.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093124596,5.0,3862.6,3861.2,3.46320595]
["bitfinex-derivatives","ETHF0:USTF0",1761093124795,3.2078,3862.0,3861.2,3.46320595]
["bitfinex-derivatives","ETHF0:USTF0",1761093125099,0.46598,3861.3,3861.2,3.46320595]
["bitfinex-derivatives","ETHF0:USTF0",1761093125293,7.92,3862.3,3861.2,3.46320595]
["bitfinex-derivatives","ETHF0:USTF0",1761093125593,3.2078,3862.1,3861.2,3.46320595]
["bitfinex-derivatives","ETHF0:USTF0",1761093126101,7.92,3862.3,3861.2,3.46420595]
["bitfinex-derivatives","ETHF0:USTF0",1761093126102,0.46593,3861.8,3861.2,3.46420595]
["bitfinex-derivatives","ETHF0:USTF0",1761093126294,3.824,3862.5,3861.2,3.46420595]
["bitfinex-derivatives","ETHF0:USTF0",1761093126494,0.4659,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093126692,0.00258589,3862.6,3862.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093127186,0.00258589,3862.6,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093127187,0.46588,3862.2,3862.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093128010,0.46841589,3862.6,3862.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093128417,0.00258589,3862.6,3862.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093128713,0.4657,3863.7,3862.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093129009,0.4657,3863.7,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093129204,0.4657,3863.7,3862.8,3.33179751]
["bitfinex-derivatives","ETHF0:USTF0",1761093129205,3.824,3863.4,3862.8,7.13739751]
["bitfinex-derivatives","ETHF0:USTF0",1761093129412,0.46579,3862.9,3862.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761093129717,0.46847762,3862.9,3862.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761093130016,0.4659,3862.0,3861.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093130619,0.46594,3861.7,3861.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093130812,0.46598,3861.3,3861.2,0.85420595]
["bitfinex-derivatives","ETHF0:USTF0",1761093131011,10.548,3862.6,3861.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093131320,10.548,3862.6,3861.2,0.25640595]
["bitfinex-derivatives","ETHF0:USTF0",1761093131321,3.2078,3862.6,3861.6,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093131507,4.99922297,3863.1,3861.2,0.25640595]
["bitfinex-derivatives","ETHF0:USTF0",1761093131508,0.46848762,3862.9,3862.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093131709,0.46582,3862.7,3862.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093131912,0.00268762,3862.9,3862.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093132219,3.2078,3863.9,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093132220,0.46571,3863.6,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093132808,3.2078,3863.9,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093132809,0.46568,3863.9,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093133212,0.00194466,3863.9,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093133824,0.46573,3863.5,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093134212,0.00194466,3863.9,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093134213,0.46571,3863.7,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093134412,0.46572,3863.5,3863.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093135214,3.824,3863.4,3862.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093135510,0.46578,3863.0,3862.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093135718,3.2078,3863.3,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093135719,0.46584,3862.5,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093135908,0.4659,3862.0,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093136208,0.6162,3862.5,3861.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093136209,0.46595,3861.6,3861.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093136410,3.2078,3862.3,3861.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093136719,0.4659,3862.1,3861.9,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093137911,0.46585,3862.5,3862.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093138116,0.46586,3862.4,3862.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093138315,0.46587,3862.3,3862.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093139114,3.2078,3863.4,3862.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761093139311,3.2078,3863.4,3862.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761093139312,0.4658,3862.9,3862.8,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761093139523,12.7408,3863.8,3862.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761093139818,0.46575,3863.3,3862.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761093140009,12.7408,3863.8,3862.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761093140205,0.46576,3863.2,3862.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761093140404,12.7408,3863.8,3862.9,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761093140709,0.00194466,3863.9,3863.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761093140910,0.00194466,3863.9,3863.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093142112,0.46564,3864.2,3863.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093142321,0.46564,3864.2,3864.1,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093142711,0.46561,3864.4,3864.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093142911,3.2078,3865.1,3864.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093143113,0.46559,3864.6,3864.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093143423,0.46558,3864.7,3864.2,0.58049044]
["bitfinex-derivatives","ETHF0:USTF0",1761093143607,0.46558,3864.7,3864.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093143808,0.46556,3864.9,3864.8,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761093144022,3.2100644,3865.1,3864.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093144215,0.46547,3865.6,3865.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093144614,0.4655,3865.4,3865.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093144920,3.2078,3866.0,3865.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093145118,3.67322,3866.0,3865.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093145323,3.2078,3866.8,3865.8,3.67324]
["bitfinex-derivatives","ETHF0:USTF0",1761093145514,3.209848,3866.8,3865.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093145819,0.002048,3866.8,3866.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093146028,0.46528,3867.2,3866.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093146221,0.46525,3867.4,3867.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093146413,0.022,3867.8,3867.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093146620,0.022,3867.8,3867.7,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093146816,0.46511,3868.6,3868.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093147017,0.00308882,3868.6,3868.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093147218,3.2078,3869.9,3869.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761093147413,1.16212,3870.8,3868.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093147414,0.5844,3869.4,3868.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093147619,1.16212,3870.8,3869.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761093147620,3.2078,3869.9,3869.1,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761093147916,3.2078,3869.9,3869.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093148121,3.2078,3869.7,3869.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093148323,0.00201628,3869.9,3869.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093148528,0.46501,3869.5,3869.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093148714,0.00201628,3869.9,3869.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093148920,0.46498,3869.7,3869.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093149419,0.00201628,3869.9,3869.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093149623,0.46496,3869.8,3869.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093149821,0.00201628,3869.9,3869.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093149822,0.46497,3869.7,3869.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093150025,0.00201628,3869.9,3869.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093150229,0.00201628,3869.9,3869.3,3.84015998]
["bitfinex-derivatives","ETHF0:USTF0",1761093150230,0.00201628,3869.9,3869.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093151921,0.46501,3869.5,3869.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093152128,0.00201628,3869.9,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093152316,0.00201628,3869.9,3869.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093152520,0.00201628,3869.9,3869.8,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093152920,0.00201628,3869.9,3869.8,12.2208278]
["bitfinex-derivatives","ETHF0:USTF0",1761093153118,3.2078,3870.5,3869.8,12.1085878]
["bitfinex-derivatives","ETHF0:USTF0",1761093153324,1.16169,3872.2,3869.8,12.1085878]
["bitfinex-derivatives","ETHF0:USTF0",1761093153325,0.46486,3870.7,3870.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093153524,0.46486,3870.7,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093153525,0.46482,3871.0,3870.9,0.243]
["bitfinex-derivatives","ETHF0:USTF0",1761093154127,0.46491,3870.2,3870.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093154434,0.46491,3870.3,3870.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093155129,0.46497,3869.7,3869.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093155321,0.46502,3869.3,3869.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093155515,3.2078,3869.9,3869.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093155720,0.46501,3869.5,3869.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093156215,0.46497,3869.8,3869.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093156419,0.46498,3869.7,3869.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093156626,0.465,3869.5,3869.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093156835,3.2078,3870.3,3869.4,0.46501]
["bitfinex-derivatives","ETHF0:USTF0",1761093157134,0.46487,3870.6,3870.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093157325,0.46488,3870.5,3870.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093157827,4.36985,3871.1,3870.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093158027,3.2078,3871.1,3870.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093158529,0.4649,3870.4,3870.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093158733,0.46485,3870.8,3870.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093158921,3.2078,3871.1,3870.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093158922,0.46486,3870.7,3870.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093159126,0.46491,3870.2,3870.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093159632,0.465,3869.5,3869.4,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093159935,3.2078,3870.8,3869.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093160123,3.2078,3870.8,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093160124,0.46494,3870.0,3869.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093160327,0.46498,3869.7,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093160529,3.2078,3870.7,3869.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093160726,3.2078,3870.7,3869.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093160929,3.2078,3870.7,3870.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093161236,0.46491,3870.3,3870.2,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093161430,3.2078,3870.8,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093161631,0.00331787,3871.0,3870.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093161823,0.00331787,3871.0,3870.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093162027,0.00331787,3871.0,3870.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761093163228,0.00331787,3871.0,3870.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093163426,0.00331787,3871.0,3870.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093163732,0.46486,3870.7,3870.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093164229,0.00331787,3871.0,3870.7,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761093164428,0.00331787,3871.0,3870.9,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093164628,0.00331787,3871.0,3870.9,4.24983]
["bitfinex-derivatives","ETHF0:USTF0",1761093164830,0.46473,3871.8,3871.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093165022,0.46473,3871.8,3870.9,11.97418017]
["bitfinex-derivatives","ETHF0:USTF0",1761093165023,0.46475,3871.6,3871.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761093165229,0.46475,3871.6,3871.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093165424,3.2078,3872.4,3871.5,3.91622068]
["bitfinex-derivatives","ETHF0:USTF0",1761093165632,0.46473,3871.8,3871.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093165833,0.46482,3871.0,3870.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093166024,0.4648,3871.2,3870.9,0.5793024]
["bitfinex-derivatives","ETHF0:USTF0",1761093166431,0.00269906,3871.8,3871.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093166627,0.46476,3871.5,3871.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093167329,3.2078,3871.4,3871.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093167530,0.5844,3871.3,3870.9,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1761093167833,3.2078,3871.4,3870.9,0.5793024]
["bitfinex-derivatives","ETHF0:USTF0",1761093168031,0.00269906,3871.8,3870.9,0.5793024]
["bitfinex-derivatives","ETHF0:USTF0",1761093168236,0.46481,3871.1,3870.9,0.5793024]
["bitfinex-derivatives","ETHF0:USTF0",1761093168433,0.5844,3871.5,3870.9,0.5793024]
["bitfinex-derivatives","ETHF0:USTF0",1761093168635,1.04921,3871.1,3870.9,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1761093169236,0.5844,3871.0,3870.9,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1761093170533,5.46481,3871.1,3870.9,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1761093170534,0.46481,3871.1,3870.9,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1761093170839,0.46481,3871.1,3871.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761093171039,0.46481,3871.1,3870.9,0.0021024]
["bitfinex-derivatives","ETHF0:USTF0",1761093171244,0.46481,3871.1,3868.6,1.42124144]
["bitfinex-derivatives","ETHF0:USTF0",1761093171245,0.46494,3870.0,3869.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093171732,0.468,3870.4,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093171931,0.46498,3869.7,3869.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761093172233,0.46498,3869.7,3869.6,0.75661302]
["bitfinex-derivatives","ETHF0:USTF0",1761093172825,0.46492,3870.2,3869.7,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761093173030,0.46492,3870.2,3870.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761093173426,0.46492,3870.2,3870.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093173833,0.46492,3870.2,3870.1,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761093174535,0.46492,3870.2,3870.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093175129,1.11091491,3870.2,3870.1,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093175330,0.46496,3869.8,3869.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093175727,6.57887839,3869.8,3869.6,0.00191302]
["bitfinex-derivatives","ETHF0:USTF0",1761093175939,6.57887839,3869.8,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093175940,0.468,3869.6,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093176140,0.46501,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093176438,1.11092839,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093176733,7.27646839,3869.4,3868.9,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761093176939,0.4651,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093177127,0.46782038,3868.6,3868.5,3.73904465]
["bitfinex-derivatives","ETHF0:USTF0",1761093177725,0.93582038,3868.6,3868.5,3.21114465]
["bitfinex-derivatives","ETHF0:USTF0",1761093177937,6.58254491,3868.6,3868.5,0.00334465]
["bitfinex-derivatives","ETHF0:USTF0",1761093178137,0.46521,3867.7,3867.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093178439,0.46521,3867.7,3867.5,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761093178736,0.46526,3867.4,3867.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093178939,0.46527,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093179142,0.46533,3866.7,3866.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761093179442,0.46533,3866.7,3866.6,3.73803942]
["bitfinex-derivatives","ETHF0:USTF0",1761093179738,0.46533,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093179933,1.57833286,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093180127,0.64500286,3866.7,3866.6,0.53023942]
["bitfinex-derivatives","ETHF0:USTF0",1761093180327,4.59485431,3867.3,3866.6,0.53023942]
["bitfinex-derivatives","ETHF0:USTF0",1761093180328,10.01532,3866.9,3866.6,0.53023942]
["bitfinex-derivatives","ETHF0:USTF0",1761093180527,0.46529,3867.1,3866.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093180738,3.2078,3867.3,3866.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093181140,0.46529,3867.1,3866.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093181538,3.2078,3868.0,3867.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093181736,3.2078,3868.0,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093181737,0.64415769,3867.9,3867.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093181936,0.4652,3867.9,3867.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093182139,3.2078,3868.4,3867.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093182333,3.2078,3868.4,3867.3,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761093182334,0.46504,3869.2,3868.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761093182535,3.6758,3869.7,3868.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761093182536,0.468,3869.7,3868.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761093182843,1.10431396,3869.6,3869.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093183036,0.46504,3869.1,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093183231,0.93304,3869.1,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093183433,0.0027597,3869.1,3869.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093183733,0.4651,3868.7,3868.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093183933,3.2078,3868.7,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093184146,0.46518,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093185241,0.46518,3868.0,3867.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093185439,0.468,3868.6,3867.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093185738,0.46516,3868.2,3868.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093186247,10.01512,3868.5,3867.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093186545,0.46513,3868.4,3867.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093187141,0.46517,3868.1,3867.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093188642,0.46519,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093189039,0.46517,3868.1,3867.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093189843,0.93319,3867.9,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093190038,0.46525,3867.4,3867.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093190239,0.9333,3867.0,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093190441,0.93333,3866.7,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093190743,0.93333,3866.7,3866.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093190932,0.46533,3866.7,3866.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093191138,0.46533,3866.7,3866.6,0.53023942]
["bitfinex-derivatives","ETHF0:USTF0",1761093191545,9.547,3867.0,3866.6,0.53023942]
["bitfinex-derivatives","ETHF0:USTF0",1761093191841,0.93333,3866.8,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093192147,0.468,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093192345,0.46533,3866.8,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093193342,0.468,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093194945,5.468,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093196439,0.468,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093196645,0.46533,3866.8,3866.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761093196848,0.468,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093199049,0.46533,3866.8,3866.6,0.53023942]
["bitfinex-derivatives","ETHF0:USTF0",1761093199252,10.005,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093199941,0.468,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093200350,9.53,3866.7,3866.6,0.49553942]
["bitfinex-derivatives","ETHF0:USTF0",1761093200554,0.3657,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093200750,9.8947,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093201146,0.3657,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093201347,9.8947,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093201842,0.46533,3866.8,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093202047,0.46532,3866.8,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093202243,7.365,3866.7,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093202448,7.7259,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093202647,7.365,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093203048,7.365,3866.7,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093203353,3.5687,3867.2,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093203354,3.2078,3867.2,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093203543,0.46533,3866.8,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093204147,0.46531,3866.9,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093204544,0.46533,3866.8,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093204749,0.3609,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093204944,0.46533,3866.8,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093205251,0.46533,3866.8,3866.6,0.47433942]
["bitfinex-derivatives","ETHF0:USTF0",1761093205447,0.3609,3866.7,3866.6,0.00233942]
["bitfinex-derivatives","ETHF0:USTF0",1761093205644,0.46542,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093205957,0.46548,3865.5,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093206352,0.46548,3865.5,3865.4,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761093206747,0.46875651,3865.5,3865.4,3.20964533]
["bitfinex-derivatives","ETHF0:USTF0",1761093207649,0.46875651,3865.5,3865.4,3.68164533]
["bitfinex-derivatives","ETHF0:USTF0",1761093208047,0.46875651,3865.5,3865.4,0.47384533]
["bitfinex-derivatives","ETHF0:USTF0",1761093208258,0.46875651,3865.5,3865.4,0.00184533]
["bitfinex-derivatives","ETHF0:USTF0",1761093208453,9.52427651,3865.5,3865.4,0.47384533]
["bitfinex-derivatives","ETHF0:USTF0",1761093208754,9.88517651,3865.5,3865.4,0.00184533]
["bitfinex-derivatives","ETHF0:USTF0",1761093208950,13.09297651,3865.5,3865.4,0.00184533]
["bitfinex-derivatives","ETHF0:USTF0",1761093209951,3.21107651,3865.5,3865.4,0.00184533]
["bitfinex-derivatives","ETHF0:USTF0",1761093210156,12.72607651,3865.5,3865.4,0.00184533]
["bitfinex-derivatives","ETHF0:USTF0",1761093211264,13.08697651,3865.5,3865.4,0.00184533]
["bitfinex-derivatives","ETHF0:USTF0",1761093211768,1.16376,3865.3,3864.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093212354,0.46558,3864.7,3864.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093212553,9.97358,3864.7,3864.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093212762,9.97358,3864.7,3864.6,0.4738194]
["bitfinex-derivatives","ETHF0:USTF0",1761093213761,0.46555,3864.9,3864.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093214453,9.505,3865.0,3864.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093214661,9.97054,3865.0,3864.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093214859,0.00327651,3865.5,3865.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093215163,0.00327651,3865.5,3865.4,5.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093216459,0.46552,3865.1,3865.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093217663,0.46556,3864.8,3864.7,0.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761093218161,0.46556,3864.8,3864.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093218962,0.46556,3864.8,3864.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093220055,4.37478651,3865.5,3864.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093220056,9.51,3865.0,3864.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093220761,0.46554,3865.0,3864.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093221359,3.21107651,3865.5,3864.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093221360,9.507,3865.2,3864.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093221859,0.46553,3865.1,3864.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093222064,9.96853,3865.1,3864.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093222357,9.96853,3865.1,3865.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093222563,0.46553,3865.1,3865.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093222870,0.46875651,3865.5,3865.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093223167,9.96975651,3865.5,3865.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093223962,0.46554,3865.0,3864.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761093224359,9.96554,3865.0,3864.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761093224865,9.5,3865.0,3864.9,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761093225460,9.497,3865.3,3865.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093225673,0.46552,3865.2,3865.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093225968,0.4655,3865.4,3865.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093226262,0.00327651,3865.5,3865.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093226263,9.49827651,3865.5,3865.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093226763,0.00327651,3865.5,3865.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761093227560,0.00327651,3865.5,3865.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093228165,0.00327651,3865.5,3865.4,6.13319]
["bitfinex-derivatives","ETHF0:USTF0",1761093228666,0.00327651,3865.5,3865.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093228859,0.46549,3865.4,3865.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761093229869,0.46549,3865.4,3865.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761093230271,0.46554,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093230769,0.46553,3865.1,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093230970,0.46553,3865.1,3865.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093231469,0.00327651,3865.5,3865.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761093231470,9.49027651,3865.5,3865.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761093232773,9.95575651,3865.5,3865.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761093234567,0.00327651,3865.5,3865.4,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761093234769,0.00327651,3865.5,3865.4,5.636]
["bitfinex-derivatives","ETHF0:USTF0",1761093235164,0.00327651,3865.5,3865.4,7.46798631]
["bitfinex-derivatives","ETHF0:USTF0",1761093237370,0.46542,3866.0,3865.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093237665,0.46542,3866.0,3865.4,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761093237666,0.46542,3866.0,3865.9,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761093237864,0.4654,3866.2,3866.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093238258,1.4544,3866.9,3866.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093238467,0.46539,3866.3,3866.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093239364,1.16515296,3866.9,3866.0,2.3223659]
["bitfinex-derivatives","ETHF0:USTF0",1761093239365,0.00185296,3866.9,3866.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093239564,0.46534,3866.6,3866.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093239761,0.2911,3866.5,3866.0,1.8569559]
["bitfinex-derivatives","ETHF0:USTF0",1761093239965,0.2911,3865.5,3865.3,1.8569559]
["bitfinex-derivatives","ETHF0:USTF0",1761093240271,0.46551,3865.2,3865.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093240771,3.2078,3865.8,3865.2,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761093240968,3.4989,3866.7,3865.6,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093241270,0.46541,3866.1,3866.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093242362,0.46538,3866.3,3866.0,0.92701]
["bitfinex-derivatives","ETHF0:USTF0",1761093242566,0.46538,3866.3,3866.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093242960,0.46538,3866.3,3866.0,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761093242961,0.00185296,3866.9,3866.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093243170,3.2078,3867.7,3867.6,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761093243376,3.2078,3868.1,3867.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093243572,3.2078,3868.6,3868.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093243778,1.16241,3869.8,3868.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093243779,3.2078,3869.2,3868.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093243969,0.46504,3869.1,3869.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093244176,0.46836752,3869.1,3869.0,0.46476567]
["bitfinex-derivatives","ETHF0:USTF0",1761093244579,5.75946752,3869.1,3869.0,0.00316567]
["bitfinex-derivatives","ETHF0:USTF0",1761093245066,0.46514,3868.3,3868.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093245468,0.00332752,3869.1,3868.9,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761093245664,0.00332752,3869.1,3869.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093246172,0.00332752,3869.1,3869.0,5.46425359]
["bitfinex-derivatives","ETHF0:USTF0",1761093246470,3.67272,3870.2,3869.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093246780,3.2078,3870.6,3870.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093246973,3.2078,3871.1,3870.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093247170,3.2078,3870.5,3870.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093247370,0.46488,3870.6,3870.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093247571,0.00190351,3870.6,3870.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093248272,0.4648,3871.2,3870.5,4.13428]
["bitfinex-derivatives","ETHF0:USTF0",1761093248472,0.46477,3871.5,3870.6,0.92645]
["bitfinex-derivatives","ETHF0:USTF0",1761093248672,0.46473,3871.8,3871.7,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761093248884,0.46473,3871.8,3871.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761093249087,0.46471,3871.9,3871.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093249282,3.2078,3872.4,3871.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093249577,3.67511123,3872.4,3871.8,0.46451893]
["bitfinex-derivatives","ETHF0:USTF0",1761093249783,3.21045123,3872.4,3871.8,0.46451893]
["bitfinex-derivatives","ETHF0:USTF0",1761093249971,0.00265123,3872.4,3871.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093250872,0.46469,3872.1,3871.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093251072,0.75581,3871.9,3871.8,0.00291893]
["bitfinex-derivatives","ETHF0:USTF0",1761093251470,5.75581,3871.9,3871.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093251873,0.46471,3871.9,3871.8,0.46160893]
["bitfinex-derivatives","ETHF0:USTF0",1761093252673,3.2078,3872.0,3871.8,0.46160893]
["bitfinex-derivatives","ETHF0:USTF0",1761093252869,3.67251,3872.0,3871.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093253081,0.46479,3871.2,3871.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093253288,0.46485,3870.8,3870.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093253577,0.46487,3870.6,3870.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093253985,3.2078,3870.9,3869.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093253986,0.2911,3870.8,3869.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093254193,0.46494,3870.0,3869.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093254487,0.46494,3870.1,3869.9,0.46382785]
["bitfinex-derivatives","ETHF0:USTF0",1761093254874,0.2911,3870.0,3869.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1761093255078,5.46494,3870.1,3869.9,0.46382785]
["bitfinex-derivatives","ETHF0:USTF0",1761093255079,0.46494,3870.1,3869.9,0.46382785]
["bitfinex-derivatives","ETHF0:USTF0",1761093258390,0.2911,3870.0,3869.9,0.00222785]
["bitfinex-derivatives","ETHF0:USTF0",1761093258778,0.46501,3869.4,3869.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761093259083,0.46507,3868.9,3868.8,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761093259490,0.46509,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093259789,0.46788202,3868.7,3868.6,3.64122654]
["bitfinex-derivatives","ETHF0:USTF0",1761093259984,0.46788202,3868.7,3868.6,0.43342654]
["bitfinex-derivatives","ETHF0:USTF0",1761093260177,5.67398202,3868.7,3868.6,0.00312654]
["bitfinex-derivatives","ETHF0:USTF0",1761093260381,5.67398202,3868.7,3868.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093261181,0.46788202,3868.7,3868.6,0.39500654]
["bitfinex-derivatives","ETHF0:USTF0",1761093261390,3.67568202,3868.7,3868.6,0.39500654]
["bitfinex-derivatives","ETHF0:USTF0",1761093261597,0.46788202,3868.7,3868.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093261983,0.00279202,3868.7,3868.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093262288,0.00279202,3868.7,3868.6,0.39500654]
["bitfinex-derivatives","ETHF0:USTF0",1761093262591,0.00279202,3868.7,3868.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093262895,3.21059202,3868.7,3868.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093264483,0.00279202,3868.7,3868.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093267793,0.00279202,3868.7,3866.4,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761093267993,0.00279202,3868.7,3863.6,2.29429498]
["bitfinex-derivatives","ETHF0:USTF0",1761093267994,3.2078,3864.8,3863.6,2.29429498]
["bitfinex-derivatives","ETHF0:USTF0",1761093268185,1.16434,3863.4,3861.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093268392,6.41775034,3863.7,3861.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761093268393,3.67594034,3861.3,3861.2,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761093268584,3.82488206,3861.3,3860.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093268899,0.46604,3860.9,3860.6,4.27523623]
["bitfinex-derivatives","ETHF0:USTF0",1761093269084,0.46606,3860.7,3860.5,4.44643339]
["bitfinex-derivatives","ETHF0:USTF0",1761093269389,0.9664367,3860.6,3860.5,4.44643339]
["bitfinex-derivatives","ETHF0:USTF0",1761093269900,4.1742367,3860.6,3860.5,4.44643339]
["bitfinex-derivatives","ETHF0:USTF0",1761093270194,4.1742367,3860.6,3860.5,0.56619716]
["bitfinex-derivatives","ETHF0:USTF0",1761093270397,5.53425513,3860.6,3860.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093270691,0.46619,3859.6,3859.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093270896,3.2078,3859.4,3859.1,4.27523623]
["bitfinex-derivatives","ETHF0:USTF0",1761093271095,0.9664367,3859.3,3859.1,4.27523623]
["bitfinex-derivatives","ETHF0:USTF0",1761093271294,0.9664367,3859.2,3859.1,4.27523623]
["bitfinex-derivatives","ETHF0:USTF0",1761093271498,0.35150498,3859.2,3859.1,4.27732428]
["bitfinex-derivatives","ETHF0:USTF0",1761093271694,0.35150498,3859.2,3859.1,13.55256051]
["bitfinex-derivatives","ETHF0:USTF0",1761093271894,1.19216609,3859.2,3859.1,4.27732428]
["bitfinex-derivatives","ETHF0:USTF0",1761093272094,1.19216609,3859.2,3859.1,13.55256051]
["bitfinex-derivatives","ETHF0:USTF0",1761093272401,3.2078,3859.4,3859.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761093272594,3.2078,3859.4,3859.3,4.67023623]
["bitfinex-derivatives","ETHF0:USTF0",1761093274896,3.2078,3859.4,3856.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093275097,3.2078,3859.4,3852.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093275098,0.46699,3853.0,3852.9,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093275295,0.46699,3853.0,3851.1,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761093275296,3.283,3853.0,3851.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093275499,1.16757,3852.8,3851.1,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093275798,3.283,3853.0,3851.1,0.17154733]
["bitfinex-derivatives","ETHF0:USTF0",1761093275799,0.4672,3851.3,3851.1,0.17154733]
["bitfinex-derivatives","ETHF0:USTF0",1761093276001,3.2078,3851.2,3851.1,0.17154733]
["bitfinex-derivatives","ETHF0:USTF0",1761093277092,3.2078,3851.2,3851.1,0.56654733]
["bitfinex-derivatives","ETHF0:USTF0",1761093277291,3.2078,3851.2,3851.1,5.56654733]
["bitfinex-derivatives","ETHF0:USTF0",1761093277798,3.2078,3851.7,3851.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761093278203,3.2078,3851.7,3851.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1761093278800,3.2078,3852.1,3852.0,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093279098,3.2078,3852.1,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093279303,3.2078,3852.1,3812.0,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1761093279304,3.2078,3848.1,3847.2,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093279595,3.30638124,3851.6,3844.5,1.17006]
["bitfinex-derivatives","ETHF0:USTF0",1761093279596,3.877,3849.7,3849.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093279796,3.2078,3849.4,3849.3,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761093279992,3.2078,3851.0,3849.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761093280193,0.00214738,3851.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093280696,0.4269,3851.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093280697,3.2078,3851.8,3850.9,8.30371066]
["bitfinex-derivatives","ETHF0:USTF0",1761093280897,0.1605,3853.2,3850.9,8.30371066]
["bitfinex-derivatives","ETHF0:USTF0",1761093280898,0.4269,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093281098,0.4269,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093281590,3.2078,3852.6,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093281795,0.4269,3852.5,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093282002,0.4269,3852.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093282003,0.4269,3852.2,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093282202,0.4269,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093282804,3.2078,3851.9,3851.1,3.21045092]
["bitfinex-derivatives","ETHF0:USTF0",1761093283002,0.4269,3852.2,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093286304,0.4269,3852.2,3851.1,0.00265092]
["bitfinex-derivatives","ETHF0:USTF0",1761093286305,0.46716,3851.6,3851.1,0.00265092]
["bitfinex-derivatives","ETHF0:USTF0",1761093286502,0.00189117,3852.6,3850.3,0.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761093286503,0.4269,3851.1,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093286807,0.4269,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093287198,0.4269,3850.5,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093287399,0.4269,3851.0,3848.4,3.42418508]
["bitfinex-derivatives","ETHF0:USTF0",1761093287594,0.4269,3845.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093287807,3.2078,3845.2,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093288100,0.1605,3844.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093288299,0.1605,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093288508,0.16236382,3844.4,3844.3,11.62357926]
["bitfinex-derivatives","ETHF0:USTF0",1761093288701,0.16236382,3844.4,3844.3,16.62357926]
["bitfinex-derivatives","ETHF0:USTF0",1761093289106,0.58926382,3844.4,3844.3,3.36063463]
["bitfinex-derivatives","ETHF0:USTF0",1761093289406,0.58926382,3844.4,3844.3,5.00277926]
["bitfinex-derivatives","ETHF0:USTF0",1761093289602,0.58926382,3844.4,3844.3,0.00277926]
["bitfinex-derivatives","ETHF0:USTF0",1761093289801,0.4269,3844.3,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093290012,0.4269,3843.8,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093290306,0.16236382,3844.4,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093290307,0.16236382,3844.4,3844.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761093290602,0.16236382,3844.4,3844.3,5.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761093290803,0.00186382,3844.4,3844.3,0.46994309]
["bitfinex-derivatives","ETHF0:USTF0",1761093291208,5.00186382,3844.4,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093291406,0.00186382,3844.4,3843.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761093291600,0.00186382,3844.4,3844.1,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761093291799,3.57756699,3847.8,3843.7,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1761093291800,3.2078,3845.3,3844.9,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761093292004,3.2078,3845.3,3797.7,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1761093292206,0.46845,3841.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093292409,3.2078,3839.3,3838.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093292608,3.2078,3838.9,3838.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093292904,3.2078,3839.7,3838.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093293105,3.2078,3840.1,3839.3,0.01039164]
["bitfinex-derivatives","ETHF0:USTF0",1761093293306,5.8013,3840.1,3839.3,0.01039164]
["bitfinex-derivatives","ETHF0:USTF0",1761093293607,3.2078,3840.9,3840.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093293806,3.2078,3840.6,3840.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093294002,3.2078,3841.7,3840.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093294198,3.2078,3842.1,3841.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093294401,3.2078,3842.1,3841.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093294599,3.2078,3842.1,3841.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093294810,3.2078,3842.6,3841.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093295001,3.2078,3842.6,3841.8,3.02329465]
["bitfinex-derivatives","ETHF0:USTF0",1761093295205,3.05424802,3843.1,3842.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093295409,3.2078,3843.6,3842.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093295610,3.2078,3844.1,3843.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093295807,3.2078,3844.1,3842.4,13.52382379]
["bitfinex-derivatives","ETHF0:USTF0",1761093295808,3.2078,3844.5,3843.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093296111,3.21034586,3844.5,3844.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093296313,3.2078,3845.6,3844.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093296607,3.2078,3845.6,3844.3,21.03315]
["bitfinex-derivatives","ETHF0:USTF0",1761093296608,3.2078,3845.7,3845.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093296810,3.2078,3846.1,3845.3,11.841]
["bitfinex-derivatives","ETHF0:USTF0",1761093297110,3.2078,3842.7,3836.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761093297317,2.5935,3839.9,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093297516,0.00321784,3839.9,3838.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1761093297711,3.2078,3839.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093297906,3.2078,3839.6,3839.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761093298106,3.2078,3839.6,3838.6,3.3715694]
["bitfinex-derivatives","ETHF0:USTF0",1761093298313,3.2078,3839.1,3838.6,3.3715694]
["bitfinex-derivatives","ETHF0:USTF0",1761093298514,3.2078,3839.5,3839.0,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761093298716,3.21101784,3839.9,3839.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761093298919,3.21101784,3839.9,3839.1,3.424054]
["bitfinex-derivatives","ETHF0:USTF0",1761093299213,3.2078,3839.6,3837.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093299413,0.00321784,3839.9,3839.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093299619,3.2078,3839.4,3838.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093299820,3.2078,3838.8,3837.8,3.23671989]
["bitfinex-derivatives","ETHF0:USTF0",1761093300110,3.2078,3838.8,3838.0,12.253]
["bitfinex-derivatives","ETHF0:USTF0",1761093300315,0.00321784,3839.9,3838.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093300316,3.2078,3838.7,3838.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093300712,3.2078,3838.1,3837.8,0.02891989]
["bitfinex-derivatives","ETHF0:USTF0",1761093301118,3.2078,3838.1,3837.8,2.79191989]
["bitfinex-derivatives","ETHF0:USTF0",1761093301312,3.2078,3838.7,3837.8,2.79191989]
["bitfinex-derivatives","ETHF0:USTF0",1761093301516,3.2078,3838.1,3837.8,2.79191989]
["bitfinex-derivatives","ETHF0:USTF0",1761093301911,3.2078,3838.4,3837.8,0.02891989]
["bitfinex-derivatives","ETHF0:USTF0",1761093302308,3.2078,3838.0,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093302606,3.2078,3838.0,3837.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093303012,3.57631871,3839.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093303013,3.2078,3839.4,3838.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093303218,3.2078,3839.1,3838.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761093303411,3.2078,3838.5,3838.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093303612,3.2078,3839.2,3838.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093303813,3.2078,3839.2,3838.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093304018,3.2078,3839.6,3838.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093304224,0.00321784,3839.9,3839.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093304542,0.00321784,3839.9,3839.3,15.66233741]
["bitfinex-derivatives","ETHF0:USTF0",1761093304720,0.46837,3841.7,3839.3,15.66233741]
["bitfinex-derivatives","ETHF0:USTF0",1761093304721,3.2078,3840.9,3839.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093304927,3.2078,3841.8,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093305438,3.2078,3841.8,3839.6,3.40372319]
["bitfinex-derivatives","ETHF0:USTF0",1761093305439,3.2078,3841.3,3841.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093305733,3.2078,3841.1,3841.0,0.00333844]
["bitfinex-derivatives","ETHF0:USTF0",1761093305929,0.00319937,3841.3,3841.2,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093306129,3.2078,3841.8,3841.2,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1761093306332,3.2078,3842.6,3841.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093306526,3.2078,3842.6,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093307235,3.21060799,3842.6,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093307624,3.21060799,3842.6,3841.9,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1761093307830,3.2078,3842.2,3841.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093308027,3.2078,3842.2,3841.6,12.23]
["bitfinex-derivatives","ETHF0:USTF0",1761093308624,0.00280799,3842.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093308625,3.2078,3838.3,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093308932,1.0329,3840.3,3831.8,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761093308933,3.2078,3835.6,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093309125,3.2078,3834.9,3833.8,0.26081059]
["bitfinex-derivatives","ETHF0:USTF0",1761093309327,2.5935,3836.0,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093309531,3.2078,3835.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093309735,3.2078,3834.7,3834.3,0.00184162]
["bitfinex-derivatives","ETHF0:USTF0",1761093309929,3.2078,3834.7,3834.4,3.38627219]
["bitfinex-derivatives","ETHF0:USTF0",1761093310131,3.2078,3834.7,3834.3,0.00184162]
["bitfinex-derivatives","ETHF0:USTF0",1761093311437,0.0020891,3835.4,3834.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093311733,0.0020891,3835.4,3834.3,0.00184162]
["bitfinex-derivatives","ETHF0:USTF0",1761093311734,0.0020891,3835.4,3834.3,2.76484162]
["bitfinex-derivatives","ETHF0:USTF0",1761093311937,3.2078,3834.9,3834.3,2.76484162]
["bitfinex-derivatives","ETHF0:USTF0",1761093312139,3.2078,3836.3,3834.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093312435,3.2078,3836.3,3834.3,2.76484162]
["bitfinex-derivatives","ETHF0:USTF0",1761093312436,2.5935,3835.7,3834.3,2.76484162]
["bitfinex-derivatives","ETHF0:USTF0",1761093312739,3.2078,3835.8,3832.7,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761093312740,2.5935,3834.3,3832.7,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761093313032,2.5935,3834.3,3827.3,105.407]
["bitfinex-derivatives","ETHF0:USTF0",1761093313033,3.2078,3834.8,3834.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093313240,0.6617519,3836.4,3833.4,3.41812389]
["bitfinex-derivatives","ETHF0:USTF0",1761093313241,3.2078,3835.8,3834.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093313544,3.2078,3834.9,3833.4,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093313732,3.20996367,3834.9,3834.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093313939,3.20996367,3834.9,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093313940,3.2078,3832.9,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093314135,2.588,3833.9,3825.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093314136,3.57631871,3828.2,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093314437,3.57631871,3828.2,3823.2,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761093314438,6.78411871,3825.8,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093314627,3.2078,3825.0,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093314941,3.2078,3823.5,3821.4,3.80407973]
["bitfinex-derivatives","ETHF0:USTF0",1761093315137,0.40722278,3824.2,3821.4,0.00757973]
["bitfinex-derivatives","ETHF0:USTF0",1761093315138,3.2078,3822.1,3821.4,0.00757973]
["bitfinex-derivatives","ETHF0:USTF0",1761093315435,3.2078,3822.3,3822.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093315642,3.2078,3824.2,3822.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093315934,0.00244992,3824.2,3824.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761093316237,3.21024992,3824.2,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093316434,3.2078,3823.9,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093316638,0.00244992,3824.2,3824.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761093316841,0.00244992,3824.2,3822.0,22.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761093316842,3.57631871,3824.2,3821.4,3.21537973]
["bitfinex-derivatives","ETHF0:USTF0",1761093317039,0.41921422,3825.0,3822.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093317040,3.2078,3824.6,3822.8,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093317240,3.2078,3824.7,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093317432,0.97295975,3825.8,3824.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093317433,3.2078,3825.2,3824.7,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093317941,3.2078,3826.3,3826.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761093318244,1.31069059,3830.0,3826.2,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761093318245,3.2078,3829.5,3828.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761093318430,1.74758746,3833.0,3828.3,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761093318431,3.2078,3829.1,3828.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761093318745,2.87403096,3829.1,3828.6,3.46244127]
["bitfinex-derivatives","ETHF0:USTF0",1761093318936,0.00210557,3829.1,3828.6,3.46486365]
["bitfinex-derivatives","ETHF0:USTF0",1761093319135,0.00210557,3829.1,3828.6,0.00242238]
["bitfinex-derivatives","ETHF0:USTF0",1761093319339,3.20990557,3829.1,3828.6,2.76542238]
["bitfinex-derivatives","ETHF0:USTF0",1761093319529,0.00210557,3829.1,3829.0,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761093320038,3.75233367,3831.1,3829.1,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761093320229,3.75233367,3831.1,3829.9,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761093320429,3.2078,3831.0,3829.9,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761093320630,3.2078,3830.6,3829.9,3.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761093321147,0.00218703,3830.6,3830.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093321342,0.54453367,3831.1,3830.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093321649,3.2078,3832.5,3831.3,3.68210801]
["bitfinex-derivatives","ETHF0:USTF0",1761093321938,3.2078,3832.5,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093321939,3.2078,3832.5,3831.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093322144,3.2078,3832.0,3831.7,13.727]
["bitfinex-derivatives","ETHF0:USTF0",1761093322532,3.21018832,3832.0,3831.7,13.72921915]
["bitfinex-derivatives","ETHF0:USTF0",1761093322733,0.00238832,3832.0,3831.9,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761093322935,0.00238832,3832.0,3831.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093323130,0.00238832,3832.0,3831.9,17.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761093323338,3.2078,3832.4,3832.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093323541,0.54475257,3832.9,3832.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093323947,0.54475257,3832.9,3832.2,17.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761093324355,3.2078,3832.6,3832.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093324538,0.54741469,3832.9,3832.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093324739,3.2078,3833.8,3832.8,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761093325048,0.87379373,3836.4,3833.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093325049,3.2078,3834.8,3833.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093325341,3.74673884,3835.3,3834.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093325549,3.74673884,3835.3,3834.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093325734,3.74961531,3835.3,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093325940,3.74961531,3835.3,3834.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093326139,0.54181531,3835.3,3834.7,3.68187659]
["bitfinex-derivatives","ETHF0:USTF0",1761093326340,3.75198003,3837.0,3835.5,0.2607222]
["bitfinex-derivatives","ETHF0:USTF0",1761093326547,3.75198003,3837.0,3836.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093326861,3.75198003,3837.0,3836.3,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1761093326862,0.54418003,3837.0,3836.3,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1761093327147,3.2078,3836.4,3836.3,17.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761093327351,3.2078,3836.4,3835.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093327643,3.2078,3836.0,3835.6,3.4605784]
["bitfinex-derivatives","ETHF0:USTF0",1761093328042,3.2078,3836.0,3834.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093328441,3.2078,3835.7,3835.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093328645,3.2078,3835.6,3835.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093328943,0.00241279,3836.4,3835.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093329145,3.2078,3835.3,3835.2,16.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761093329648,3.2078,3835.3,3835.2,17.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761093330239,3.2078,3835.3,3834.4,3.42356478]
["bitfinex-derivatives","ETHF0:USTF0",1761093330546,3.2078,3835.2,3834.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093330949,3.2078,3834.7,3834.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093331247,0.00241279,3836.4,3834.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093331248,3.2078,3835.4,3834.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093331645,0.00241279,3836.4,3834.4,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1761093331646,3.2078,3835.1,3835.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093332438,3.2078,3835.1,3835.0,13.2451]
["bitfinex-derivatives","ETHF0:USTF0",1761093332644,3.2078,3835.5,3835.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093332850,3.2078,3835.5,3835.2,13.507]
["bitfinex-derivatives","ETHF0:USTF0",1761093333245,3.2078,3835.5,3835.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093333436,0.46923,3834.6,3834.4,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1761093333638,3.2078,3834.5,3834.4,3.42356478]
["bitfinex-derivatives","ETHF0:USTF0",1761093334150,3.2078,3834.5,3834.4,9.69846478]
["bitfinex-derivatives","ETHF0:USTF0",1761093334353,3.2078,3834.5,3834.4,0.00246478]
["bitfinex-derivatives","ETHF0:USTF0",1761093334547,3.2078,3834.5,3833.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093334548,2.6908,3834.4,3832.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093334854,3.2078,3832.9,3832.4,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093335346,2.6908,3834.2,3832.5,3.34897315]
["bitfinex-derivatives","ETHF0:USTF0",1761093335541,3.2078,3832.6,3832.5,3.42367981]
["bitfinex-derivatives","ETHF0:USTF0",1761093335745,3.2078,3832.6,3832.5,16.89567981]
["bitfinex-derivatives","ETHF0:USTF0",1761093336153,3.2078,3833.4,3832.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093336443,3.2078,3832.9,3832.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093336647,3.2078,3833.4,3832.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093337049,3.2078,3833.0,3832.8,16.8681]
["bitfinex-derivatives","ETHF0:USTF0",1761093337251,3.2078,3833.0,3832.8,13.247]
["bitfinex-derivatives","ETHF0:USTF0",1761093337652,3.2078,3833.0,3832.5,3.42367981]
["bitfinex-derivatives","ETHF0:USTF0",1761093337949,3.2078,3833.0,3832.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093338551,3.2078,3833.0,3832.5,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1761093338746,3.2078,3832.6,3832.5,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1761093338946,4.06919414,3832.6,3832.5,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1761093339155,3.2078,3832.6,3832.5,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1761093339552,4.04490722,3832.6,3832.5,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1761093340056,3.2078,3832.6,3832.5,0.00257981]
["bitfinex-derivatives","ETHF0:USTF0",1761093340444,0.46951,3832.4,3831.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093340643,3.2078,3831.6,3831.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093341654,3.2078,3831.6,3831.5,3.42314308]
["bitfinex-derivatives","ETHF0:USTF0",1761093341850,3.2078,3831.6,3831.5,0.00204308]
["bitfinex-derivatives","ETHF0:USTF0",1761093342251,12.19127493,3831.6,3830.2,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761093342448,3.2078,3830.7,3830.2,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761093342643,3.2078,3830.3,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093342851,3.2078,3829.9,3829.5,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093343055,3.2078,3829.9,3828.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093343357,3.2078,3828.9,3828.8,0.00303801]
["bitfinex-derivatives","ETHF0:USTF0",1761093343552,3.2078,3829.3,3828.8,3.42413801]
["bitfinex-derivatives","ETHF0:USTF0",1761093343743,3.2078,3829.7,3828.8,3.42413801]
["bitfinex-derivatives","ETHF0:USTF0",1761093343943,3.2078,3829.7,3828.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093344148,3.2078,3829.7,3829.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093344448,3.2078,3829.2,3829.0,3.34674893]
["bitfinex-derivatives","ETHF0:USTF0",1761093344749,3.2078,3829.2,3828.8,13.25703801]
["bitfinex-derivatives","ETHF0:USTF0",1761093344956,3.2078,3829.2,3828.9,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093345858,3.2078,3829.2,3828.8,0.00303801]
["bitfinex-derivatives","ETHF0:USTF0",1761093345859,0.00233261,3829.9,3829.1,6.6289]
["bitfinex-derivatives","ETHF0:USTF0",1761093346053,0.00233261,3829.9,3829.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093346252,0.00233261,3829.9,3829.6,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093346648,0.00233261,3829.9,3829.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093346955,3.21013261,3829.9,3829.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093347356,3.21013261,3829.9,3829.6,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1761093347560,3.21013261,3829.9,3829.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093348152,3.21013261,3829.9,3829.8,3.35372823]
["bitfinex-derivatives","ETHF0:USTF0",1761093348353,3.21013261,3829.9,3829.8,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093348751,3.21013261,3829.9,3829.8,11.77482823]
["bitfinex-derivatives","ETHF0:USTF0",1761093349459,3.2078,3831.1,3829.9,3.68220342]
["bitfinex-derivatives","ETHF0:USTF0",1761093349647,3.2078,3831.1,3829.8,8.35372823]
["bitfinex-derivatives","ETHF0:USTF0",1761093349648,3.2078,3832.0,3831.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093349849,3.2078,3832.0,3831.2,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1761093350050,3.2078,3831.5,3831.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093350355,3.21060511,3831.5,3831.3,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761093350556,3.21060511,3831.5,3831.4,3.37076904]
["bitfinex-derivatives","ETHF0:USTF0",1761093351168,0.00280511,3831.5,3831.4,11.54376904]
["bitfinex-derivatives","ETHF0:USTF0",1761093351358,3.2078,3832.4,3831.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093351656,3.2078,3832.4,3831.6,3.41455713]
["bitfinex-derivatives","ETHF0:USTF0",1761093351959,3.2078,3832.0,3831.7,13.088]
["bitfinex-derivatives","ETHF0:USTF0",1761093352166,3.2078,3832.0,3831.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093352456,3.2078,3833.4,3832.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093352656,3.21062829,3833.4,3832.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093353060,3.21062829,3833.4,3832.6,3.37039807]
["bitfinex-derivatives","ETHF0:USTF0",1761093353259,3.21062829,3833.4,3832.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093353455,3.2078,3833.8,3833.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093353661,3.2078,3836.0,3833.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093353864,3.2078,3835.9,3834.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093354064,3.2078,3835.5,3834.8,13.052]
["bitfinex-derivatives","ETHF0:USTF0",1761093354364,3.1896,3836.2,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093354566,0.0032288,3836.2,3835.3,3.21087883]
["bitfinex-derivatives","ETHF0:USTF0",1761093354752,0.0032288,3836.2,3835.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093354951,3.2078,3835.9,3835.6,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1761093355154,6.3974,3835.9,3835.6,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1761093355560,0.0032288,3836.2,3835.6,13.028]
["bitfinex-derivatives","ETHF0:USTF0",1761093356158,0.0032288,3836.2,3835.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093356561,0.0032288,3836.2,3835.9,3.34883822]
["bitfinex-derivatives","ETHF0:USTF0",1761093356757,6.78411871,3836.0,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093356954,3.2078,3834.2,3834.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761093357153,3.2078,3834.6,3834.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093357561,3.2078,3834.2,3834.1,2.92581778]
["bitfinex-derivatives","ETHF0:USTF0",1761093357762,3.2078,3834.2,3833.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093357967,3.2078,3833.4,3833.3,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1761093358265,3.21098339,3833.4,3833.3,0.00300956]
["bitfinex-derivatives","ETHF0:USTF0",1761093358767,0.46944,3833.0,3831.8,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1761093358963,3.2078,3832.1,3831.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093359569,3.2078,3832.1,3831.9,3.17494403]
["bitfinex-derivatives","ETHF0:USTF0",1761093359969,3.2078,3832.8,3832.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093360168,0.46954,3832.1,3832.0,3.33998113]
["bitfinex-derivatives","ETHF0:USTF0",1761093360370,0.46954,3832.1,3824.8,7.24797266]
["bitfinex-derivatives","ETHF0:USTF0",1761093360371,3.57631871,3832.2,3830.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093360664,3.2078,3831.4,3830.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093360971,3.57631871,3833.0,3830.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093360972,3.2078,3831.0,3830.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093361155,3.2078,3830.6,3830.0,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1761093361359,3.2099108,3830.6,3830.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093361768,3.2078,3830.2,3830.0,3.17532068]
["bitfinex-derivatives","ETHF0:USTF0",1761093363061,0.46978,3830.1,3828.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093363263,3.2078,3828.9,3828.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761093363456,3.2078,3828.4,3828.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761093363657,3.2078,3828.1,3827.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093363858,3.2078,3828.9,3827.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093364064,3.2078,3828.1,3827.7,3.17522146]
["bitfinex-derivatives","ETHF0:USTF0",1761093364262,3.2078,3828.1,3827.7,0.00222146]
["bitfinex-derivatives","ETHF0:USTF0",1761093364660,5.0,3828.0,3826.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093364863,1.17487,3828.8,3825.9,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1761093364864,3.2078,3827.3,3825.9,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1761093365056,3.2078,3826.8,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093365259,3.2078,3826.8,3825.9,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1761093365462,2.06213758,3829.2,3825.9,12.914]
["bitfinex-derivatives","ETHF0:USTF0",1761093365463,3.2078,3827.6,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093365663,3.2078,3828.9,3827.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093365963,3.2078,3828.6,3827.8,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761093366158,3.2078,3828.6,3827.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093366460,3.2078,3828.6,3827.9,19.45359829]
["bitfinex-derivatives","ETHF0:USTF0",1761093366661,0.00241743,3828.6,3827.9,16.068]
["bitfinex-derivatives","ETHF0:USTF0",1761093366859,0.00241743,3828.6,3828.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093368264,0.00241743,3828.6,3828.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761093368463,0.00241743,3828.6,3828.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761093368657,0.00241743,3828.6,3828.1,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1761093368658,3.2078,3828.4,3828.1,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1761093368857,0.00241743,3828.6,3828.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093369263,0.88737758,3831.2,3828.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093369264,3.2078,3829.4,3828.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093369457,3.2078,3829.4,3829.0,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761093369659,3.2078,3829.4,3829.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093369964,3.2078,3830.3,3829.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093370162,3.2098872,3830.3,3829.6,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093370466,3.2078,3831.6,3830.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093370670,3.2078,3831.1,3830.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761093370858,3.2078,3830.7,3830.4,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761093371664,3.21105982,3830.7,3830.4,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761093371860,3.21105982,3830.7,3830.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761093372055,3.21105982,3830.7,3830.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093372264,0.46981,3829.9,3829.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761093372466,3.2078,3829.5,3829.0,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761093372776,3.2078,3829.5,3828.4,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093372958,3.2078,3829.5,3824.9,2.30513495]
["bitfinex-derivatives","ETHF0:USTF0",1761093372959,8.2078,3829.5,3827.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093373264,3.2078,3828.4,3828.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093373564,3.2078,3828.4,3827.5,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093373754,3.2078,3828.0,3827.7,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093373959,3.2078,3828.0,3827.7,3.17535261]
["bitfinex-derivatives","ETHF0:USTF0",1761093373960,3.21051508,3828.0,3827.7,3.17535261]
["bitfinex-derivatives","ETHF0:USTF0",1761093374161,3.21051508,3828.0,3827.7,0.00235261]
["bitfinex-derivatives","ETHF0:USTF0",1761093374455,3.21051508,3828.0,3827.8,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093376468,3.21051508,3828.0,3827.7,0.00235261]
["bitfinex-derivatives","ETHF0:USTF0",1761093376469,3.2078,3829.2,3828.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093376774,0.47006,3827.8,3827.7,0.00235261]
["bitfinex-derivatives","ETHF0:USTF0",1761093376964,3.67786,3827.8,3827.7,0.00235261]
["bitfinex-derivatives","ETHF0:USTF0",1761093377164,0.47014,3827.3,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093377364,0.47014,3827.2,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093377566,3.67792,3827.4,3826.5,8.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761093377866,3.2078,3826.6,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093378065,3.2078,3826.6,3821.6,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761093378066,1.17624,3824.3,3821.6,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761093378268,3.2078,3822.8,3820.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1761093378579,0.00187081,3822.8,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093378770,0.00187081,3822.8,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093379072,0.00187081,3822.8,3822.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1761093379374,0.00187081,3822.8,3822.4,3.1912]
["bitfinex-derivatives","ETHF0:USTF0",1761093379761,0.00187081,3822.8,3822.6,0.25076126]
["bitfinex-derivatives","ETHF0:USTF0",1761093379961,0.60839,3822.7,3822.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1761093380160,3.2078,3822.3,3822.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1761093380374,3.20967081,3822.8,3822.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1761093380772,3.2078,3822.4,3822.0,0.00210939]
["bitfinex-derivatives","ETHF0:USTF0",1761093380963,0.00187081,3822.8,3822.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093381167,3.2078,3823.6,3822.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093381364,3.2078,3823.2,3822.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093381585,3.2078,3823.3,3822.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761093381876,3.2078,3823.3,3822.5,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761093382069,3.2078,3823.7,3823.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093382368,0.00284295,3823.7,3823.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093382571,0.00284295,3823.7,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093382761,3.2078,3824.6,3823.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093383074,3.2078,3825.5,3824.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093383271,3.2078,3825.5,3823.8,3.44098306]
["bitfinex-derivatives","ETHF0:USTF0",1761093383272,3.2078,3825.5,3824.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093383473,3.2078,3826.5,3825.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093383675,3.21067173,3826.5,3825.4,3.41665087]
["bitfinex-derivatives","ETHF0:USTF0",1761093383967,3.21067173,3826.5,3825.4,0.00195087]
["bitfinex-derivatives","ETHF0:USTF0",1761093384171,3.21067173,3826.5,3825.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093384366,3.21067173,3826.5,3825.9,3.4250085]
["bitfinex-derivatives","ETHF0:USTF0",1761093384567,3.2078,3826.0,3825.9,0.0103085]
["bitfinex-derivatives","ETHF0:USTF0",1761093384763,3.2078,3826.4,3825.9,0.0103085]
["bitfinex-derivatives","ETHF0:USTF0",1761093384965,3.2078,3826.4,3825.9,3.4250085]
["bitfinex-derivatives","ETHF0:USTF0",1761093385164,3.2078,3826.4,3826.1,3.42861408]
["bitfinex-derivatives","ETHF0:USTF0",1761093385364,0.00287173,3826.5,3826.1,3.42861408]
["bitfinex-derivatives","ETHF0:USTF0",1761093385574,0.00287173,3826.5,3826.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093386072,0.00287173,3826.5,3826.4,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093386272,3.2078,3827.1,3826.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093386569,3.2078,3827.9,3826.8,3.43221966]
["bitfinex-derivatives","ETHF0:USTF0",1761093386972,3.2078,3827.4,3827.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093387172,0.00230489,3827.4,3827.0,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093387571,0.00230489,3827.4,3822.9,2.30513495]
["bitfinex-derivatives","ETHF0:USTF0",1761093387572,0.00230489,3827.4,3827.3,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761093387765,0.00230489,3827.4,3827.3,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093388475,0.00230489,3827.4,3827.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093388776,3.2078,3828.4,3827.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093389170,3.209,3829.2,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093389472,3.2078,3828.4,3827.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093389667,3.2104258,3828.4,3828.1,0.01751966]
["bitfinex-derivatives","ETHF0:USTF0",1761093389863,3.2104258,3828.4,3828.1,0.02073836]
["bitfinex-derivatives","ETHF0:USTF0",1761093390270,3.2078,3829.9,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093390489,3.2078,3829.9,3829.0,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1761093390776,3.2078,3829.9,3828.4,12.717]
["bitfinex-derivatives","ETHF0:USTF0",1761093390777,0.47105,3829.5,3829.4,0.01621966]
["bitfinex-derivatives","ETHF0:USTF0",1761093391083,3.2078,3829.5,3828.1,3.4179187]
["bitfinex-derivatives","ETHF0:USTF0",1761093391379,3.2078,3829.5,3828.1,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1761093391380,3.67777,3828.6,3828.1,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1761093391580,3.2078,3828.6,3828.1,3.4179187]
["bitfinex-derivatives","ETHF0:USTF0",1761093392168,3.2078,3829.1,3828.1,3.4179187]
["bitfinex-derivatives","ETHF0:USTF0",1761093392369,0.47,3828.4,3828.2,3.33288107]
["bitfinex-derivatives","ETHF0:USTF0",1761093392675,0.47,3828.4,3828.1,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1761093392676,0.46999,3828.4,3828.1,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1761093392974,0.47001,3828.3,3828.1,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1761093393182,0.46998,3828.5,3828.1,3.4179187]
["bitfinex-derivatives","ETHF0:USTF0",1761093393380,3.2078,3828.6,3828.1,3.4179187]
["bitfinex-derivatives","ETHF0:USTF0",1761093393784,3.2078,3828.2,3828.1,0.0032187]
["bitfinex-derivatives","ETHF0:USTF0",1761093394269,1.17799734,3829.5,3828.1,3.4179187]
["bitfinex-derivatives","ETHF0:USTF0",1761093394270,3.2078,3828.8,3828.1,3.4179187]
["bitfinex-derivatives","ETHF0:USTF0",1761093394577,0.00335734,3829.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093394781,0.00335734,3829.5,3828.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093394979,3.2078,3829.2,3828.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093395178,0.00335734,3829.5,3828.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093396176,0.00335734,3829.5,3828.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093396373,0.00335734,3829.5,3829.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093397087,0.47321734,3829.5,3828.7,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761093397271,0.00335734,3829.5,3828.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093397476,0.47321734,3829.5,3828.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093398176,0.00335734,3829.5,3828.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093398680,0.00335734,3829.5,3829.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093398875,3.2078,3830.5,3829.3,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093399069,3.2078,3830.5,3829.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093399275,3.2078,3832.0,3830.5,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093399472,3.2078,3831.5,3830.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093399682,3.67735,3832.0,3830.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093399883,0.46958,3831.8,3830.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093400075,3.68059703,3831.8,3830.9,3.4168302]
["bitfinex-derivatives","ETHF0:USTF0",1761093400275,3.21101703,3831.8,3830.9,3.4168302]
["bitfinex-derivatives","ETHF0:USTF0",1761093400783,0.46967,3831.1,3830.9,0.0021302]
["bitfinex-derivatives","ETHF0:USTF0",1761093400983,3.68059703,3831.8,3831.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761093401179,3.21101703,3831.8,3831.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093401576,3.68059703,3831.8,3831.2,6.72951733]
["bitfinex-derivatives","ETHF0:USTF0",1761093401782,0.46959,3831.7,3831.2,3.31481733]
["bitfinex-derivatives","ETHF0:USTF0",1761093401990,3.68059703,3831.8,3831.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1761093402180,3.21101703,3831.8,3831.1,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1761093402380,0.46965,3831.3,3831.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761093402590,0.46966,3831.1,3830.9,0.0021302]
["bitfinex-derivatives","ETHF0:USTF0",1761093402787,3.2078,3831.0,3830.9,0.0021302]
["bitfinex-derivatives","ETHF0:USTF0",1761093403489,3.2078,3831.4,3830.9,3.4168302]
["bitfinex-derivatives","ETHF0:USTF0",1761093403889,3.2078,3831.4,3831.1,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761093404084,3.21101703,3831.8,3831.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093404480,0.00321703,3831.8,3831.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093404781,0.00321703,3831.8,3831.5,3.39991729]
["bitfinex-derivatives","ETHF0:USTF0",1761093404976,0.00321703,3831.8,3831.6,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093405180,0.00321703,3831.8,3831.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761093405381,0.00321703,3831.8,3831.7,11.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761093405582,0.00321703,3831.8,3831.7,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093406685,0.00321703,3831.8,3831.7,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093407101,0.46942,3833.1,3831.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093407384,3.2078,3833.3,3832.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093407584,3.67719,3833.3,3832.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093407896,1.17322,3834.2,3832.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093407897,3.2078,3832.8,3832.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093409084,1.17604259,3833.3,3831.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093409085,3.2078,3832.3,3831.4,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093409391,3.67723,3833.0,3831.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093409590,3.2078,3833.0,3831.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093409787,3.2078,3832.5,3831.8,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093410497,0.00254259,3833.3,3832.2,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093410788,0.00254259,3833.3,3831.9,15.66520499]
["bitfinex-derivatives","ETHF0:USTF0",1761093410789,0.00254259,3833.3,3832.9,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761093411184,0.00254259,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093411384,3.2078,3835.0,3833.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093411586,3.2078,3835.0,3833.7,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093411892,3.2078,3834.5,3833.7,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093412080,3.2078,3834.9,3834.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093412281,3.21092895,3834.9,3834.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093412501,3.21092895,3834.9,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093412689,0.46921,3834.8,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093412892,3.21092895,3834.9,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093413092,3.2078,3834.5,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093413293,0.46925,3834.4,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093413490,3.2078,3834.4,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093413892,0.00312895,3834.9,3834.3,8.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093414095,0.00312895,3834.9,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093414700,0.00312895,3834.9,3834.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093414992,0.022,3837.8,3834.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093414993,0.67452569,3837.3,3834.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093415198,1.17232,3837.1,3835.9,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093415494,0.022,3837.8,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093415495,3.2078,3836.2,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093415699,0.46901,3836.4,3835.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093415998,3.67674,3837.0,3836.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093416199,0.46895,3836.9,3836.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093416492,0.46897,3836.8,3836.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093416690,0.46898,3836.7,3836.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093416889,0.46895,3836.9,3836.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093417102,0.46899,3836.6,3836.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093417400,0.46906,3836.0,3835.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093417698,0.46908,3835.8,3835.7,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1761093417900,0.46914,3835.4,3835.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093418089,3.2078,3835.8,3835.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093418298,0.46907,3836.0,3835.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093418600,3.2078,3836.2,3835.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093418601,0.46909,3835.8,3835.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093418897,3.67684,3836.2,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093419100,3.2078,3836.2,3835.5,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093419596,0.46912,3835.6,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093419796,0.46912,3835.6,3835.0,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761093420001,3.67689,3835.8,3835.0,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761093420195,0.46916,3835.2,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093420400,3.2078,3835.4,3834.6,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093420596,3.2078,3835.4,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093420597,0.46925,3834.5,3834.0,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761093420790,0.46927,3834.3,3834.1,3.36536333]
["bitfinex-derivatives","ETHF0:USTF0",1761093420990,0.47152757,3834.3,3834.1,3.36536333]
["bitfinex-derivatives","ETHF0:USTF0",1761093421200,4.36811,3834.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093421488,0.46938,3833.4,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093421692,0.46936,3833.5,3832.7,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761093421899,0.4694,3833.3,3832.7,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761093422099,3.2078,3833.7,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093422295,0.46944,3832.9,3832.7,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1761093422795,3.2078,3833.3,3832.7,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1761093423002,1.17543757,3834.3,3833.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093423003,3.2078,3834.2,3833.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093423188,0.00225757,3834.3,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093423392,0.46943,3833.0,3832.7,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1761093423601,0.46945,3832.9,3832.7,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1761093423801,0.46941,3833.2,3832.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093423990,0.46944,3833.0,3832.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093424194,1.17327,3834.0,3832.7,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1761093424195,3.66435,3832.8,3832.7,0.00326553]
["bitfinex-derivatives","ETHF0:USTF0",1761093424395,0.46957,3831.8,3831.7,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761093424705,0.67452569,3834.2,3834.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093425003,0.00225757,3834.3,3834.2,6.73297463]
["bitfinex-derivatives","ETHF0:USTF0",1761093425208,0.00225757,3834.3,3834.2,11.73297463]
["bitfinex-derivatives","ETHF0:USTF0",1761093425398,0.00225757,3834.3,3834.2,3.36497644]
["bitfinex-derivatives","ETHF0:USTF0",1761093425803,0.00225757,3834.3,3834.2,11.73555107]
["bitfinex-derivatives","ETHF0:USTF0",1761093426909,0.00225757,3834.3,3834.2,6.73555107]
["bitfinex-derivatives","ETHF0:USTF0",1761093427406,0.47152757,3834.3,3834.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761093427614,8.88702757,3834.3,3834.2,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761093428014,8.88702757,3834.3,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093428015,3.88483,3833.9,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093428201,3.4155,3833.9,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093428399,0.46937,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093428605,3.88486,3833.6,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093429007,0.46936,3833.6,3833.3,3.21117256]
["bitfinex-derivatives","ETHF0:USTF0",1761093429512,3.88487,3833.5,3833.3,3.21117256]
["bitfinex-derivatives","ETHF0:USTF0",1761093429904,3.4155,3834.2,3833.3,3.21117256]
["bitfinex-derivatives","ETHF0:USTF0",1761093430107,3.4155,3834.2,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093430310,0.46934,3833.8,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093430513,0.00225757,3834.3,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093430714,0.00225757,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093431008,0.46936,3833.6,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093431314,3.88488,3833.4,3833.3,0.00337256]
["bitfinex-derivatives","ETHF0:USTF0",1761093431614,3.88491,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093431908,0.46954,3832.1,3831.7,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093432110,0.46948,3832.6,3831.7,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761093432310,3.2078,3833.1,3830.8,32.895]
["bitfinex-derivatives","ETHF0:USTF0",1761093432311,0.46943,3833.0,3832.2,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093432508,3.4155,3833.3,3832.2,3.36525845]
["bitfinex-derivatives","ETHF0:USTF0",1761093432808,0.46951,3832.4,3832.2,0.00285845]
["bitfinex-derivatives","ETHF0:USTF0",1761093433014,3.4155,3833.1,3832.2,0.00285845]
["bitfinex-derivatives","ETHF0:USTF0",1761093433214,3.88501,3832.4,3832.2,0.00285845]
["bitfinex-derivatives","ETHF0:USTF0",1761093433605,0.00225757,3834.3,3832.4,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093433805,0.00225757,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093434015,3.41775757,3834.3,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093434213,3.41775757,3834.3,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093434406,3.4155,3833.7,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093434605,3.2078,3834.0,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093434812,3.2078,3834.0,3833.0,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093434813,0.46929,3834.2,3833.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093435014,0.47152757,3834.3,3833.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093435215,0.4693,3834.1,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093435525,0.00225757,3834.3,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093435714,0.00225757,3834.3,3833.8,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093436216,0.00225757,3834.3,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093436720,3.41775757,3834.3,3833.8,3.37255399]
["bitfinex-derivatives","ETHF0:USTF0",1761093436914,3.2078,3835.8,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093437117,3.4155,3835.3,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093437309,3.88465,3835.3,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093437619,3.2078,3835.4,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093437811,3.4155,3835.3,3834.3,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093438310,0.00306059,3835.4,3834.6,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761093438815,0.00306059,3835.4,3835.1,3.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761093439023,0.00306059,3835.4,3835.1,3.36487275]
["bitfinex-derivatives","ETHF0:USTF0",1761093440309,0.00306059,3835.4,3835.3,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761093440510,3.4155,3836.6,3835.3,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761093440719,3.2078,3836.9,3835.8,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761093440912,0.46898,3836.7,3835.8,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761093441215,0.46903,3836.3,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093441514,3.2649,3836.4,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093441721,0.46914,3835.4,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093441914,0.46914,3835.4,3835.1,3.29357275]
["bitfinex-derivatives","ETHF0:USTF0",1761093442111,0.46913,3835.5,3835.1,3.29357275]
["bitfinex-derivatives","ETHF0:USTF0",1761093442512,0.46914,3835.4,3835.1,3.29357275]
["bitfinex-derivatives","ETHF0:USTF0",1761093442708,0.46916,3835.2,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093442915,3.73406,3835.2,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093443117,8.73406,3835.2,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093443716,3.2078,3835.7,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093444029,3.2078,3835.7,3835.2,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093444321,0.46914,3835.3,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093444508,3.73404,3835.3,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093444713,3.67694,3835.3,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093444913,3.2649,3835.2,3835.1,0.00347275]
["bitfinex-derivatives","ETHF0:USTF0",1761093445117,3.2649,3834.1,3832.6,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093445324,0.46944,3833.0,3832.6,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093445510,0.4694,3833.2,3832.6,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093445824,0.46942,3833.1,3832.6,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093446017,0.00260369,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093446221,0.00260369,3833.1,3833.0,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093447025,0.00260369,3833.1,3833.0,11.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093447216,0.47201369,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093447416,3.26750369,3833.1,3832.6,3.21056589]
["bitfinex-derivatives","ETHF0:USTF0",1761093447614,0.46946,3832.8,3832.6,3.21056589]
["bitfinex-derivatives","ETHF0:USTF0",1761093447820,3.2649,3832.7,3832.6,3.21056589]
["bitfinex-derivatives","ETHF0:USTF0",1761093448026,3.2649,3832.7,3832.6,0.00276589]
["bitfinex-derivatives","ETHF0:USTF0",1761093448217,6.4727,3832.7,3832.6,0.00276589]
["bitfinex-derivatives","ETHF0:USTF0",1761093448530,3.73441,3832.3,3832.2,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093448724,3.73441,3832.3,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093448725,0.46961,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093448927,4.43884,3831.8,3830.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093449123,4.43897,3831.4,3830.2,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093449417,3.2078,3831.1,3830.2,6.50095515]
["bitfinex-derivatives","ETHF0:USTF0",1761093449619,13.13899,3831.7,3830.2,6.50095515]
["bitfinex-derivatives","ETHF0:USTF0",1761093449620,3.73465,3830.4,3830.2,0.00305515]
["bitfinex-derivatives","ETHF0:USTF0",1761093449816,3.73472,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093450221,0.46987,3829.4,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093450816,0.46984,3829.7,3829.2,3.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1761093452027,0.00217456,3830.4,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093452327,3.2649,3829.9,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093452520,0.46983,3829.8,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093453031,0.46984,3829.6,3829.2,3.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1761093453236,0.46983,3829.8,3829.3,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093453435,0.46984,3829.7,3829.3,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093453727,0.46985,3829.6,3829.2,3.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1761093454322,3.2649,3829.8,3829.2,3.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1761093454323,0.46986,3829.5,3829.2,3.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1761093454723,0.46987,3829.4,3829.2,3.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1761093455221,3.73477,3829.4,3829.2,3.21117306]
["bitfinex-derivatives","ETHF0:USTF0",1761093455528,3.73477,3829.4,3829.2,0.00337306]
["bitfinex-derivatives","ETHF0:USTF0",1761093456533,3.2078,3831.2,3829.4,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093456826,6.4727,3831.8,3830.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093457026,0.46968,3831.0,3830.2,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093457231,3.2078,3831.3,3830.2,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093457424,0.4696,3831.6,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093457625,0.47144055,3831.6,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093458021,0.00184055,3831.6,3831.4,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093458225,0.00184055,3831.6,3831.5,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093458623,0.00184055,3831.6,3831.5,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093458824,3.2649,3832.9,3831.5,8.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093458825,0.46944,3832.9,3831.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761093459026,0.46941,3833.1,3832.4,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093459534,0.46939,3833.4,3832.8,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093459732,3.2649,3834.0,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093459933,3.73429,3833.3,3833.2,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1761093460336,0.46939,3833.4,3833.2,3.29348926]
["bitfinex-derivatives","ETHF0:USTF0",1761093461033,0.46936,3833.6,3833.2,3.29348926]
["bitfinex-derivatives","ETHF0:USTF0",1761093461231,3.2649,3833.5,3833.2,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1761093461536,0.46937,3833.5,3833.2,0.00338926]
["bitfinex-derivatives","ETHF0:USTF0",1761093461734,0.46937,3833.5,3833.2,3.29348926]
["bitfinex-derivatives","ETHF0:USTF0",1761093462133,3.2078,3833.6,3833.2,3.29348926]
["bitfinex-derivatives","ETHF0:USTF0",1761093462334,3.67716,3833.6,3833.2,3.29348926]
["bitfinex-derivatives","ETHF0:USTF0",1761093462637,3.67692,3835.5,3833.6,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093462834,0.46908,3835.9,3835.0,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093463029,3.67686,3836.0,3835.0,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093463336,0.46903,3836.3,3835.6,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093463635,0.47132802,3836.3,3835.6,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093463936,0.00229802,3836.3,3836.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093464127,0.00229802,3836.3,3836.1,3.29320005]
["bitfinex-derivatives","ETHF0:USTF0",1761093464436,0.47132802,3836.3,3836.1,0.00310005]
["bitfinex-derivatives","ETHF0:USTF0",1761093465036,0.00229802,3836.3,3836.2,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093465425,0.00229802,3836.3,3836.2,3.75913]
["bitfinex-derivatives","ETHF0:USTF0",1761093465733,3.2298,3837.8,3836.9,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093465927,0.022,3837.8,3837.5,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093466333,0.022,3837.8,3837.5,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1761093466530,3.2078,3838.7,3838.0,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093466836,3.2078,3838.7,3837.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761093466837,3.2078,3838.6,3838.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093467033,0.00289887,3838.6,3838.2,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093467933,0.00289887,3838.6,3838.5,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093468131,3.2078,3839.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093468326,3.2078,3840.5,3839.5,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093468535,3.2078,3840.5,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093468741,0.46874,3838.7,3838.5,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093468928,4.86222557,3840.0,3838.5,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093468929,0.46872,3838.8,3838.5,6.4979]
["bitfinex-derivatives","ETHF0:USTF0",1761093469239,0.46872,3838.8,3838.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093469240,3.67969474,3838.8,3838.1,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093469433,3.67969474,3838.8,3838.1,3.2924504]
["bitfinex-derivatives","ETHF0:USTF0",1761093469434,0.46874,3838.6,3838.1,3.2924504]
["bitfinex-derivatives","ETHF0:USTF0",1761093469830,3.2078,3840.7,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093470026,1.17079,3842.1,3840.5,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093470336,0.46846,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093470640,3.2078,3842.1,3840.7,3.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761093470828,0.46841,3841.3,3840.7,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1761093471026,3.21048,3842.1,3841.2,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1761093471227,3.21048,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093471228,0.46836,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093471428,0.4684,3841.4,3841.2,0.00320433]
["bitfinex-derivatives","ETHF0:USTF0",1761093472738,0.46851,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093473052,0.00268,3842.1,3841.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093473335,0.00268,3842.1,3841.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761093473336,0.00268,3842.1,3841.9,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093474041,0.00268,3842.1,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093474042,0.47099,3842.1,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093474437,0.47099,3842.1,3841.9,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1761093474744,0.47099,3842.1,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093475133,0.00268,3842.1,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093476536,0.471,3842.1,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093476743,0.46833,3842.0,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093476943,0.00268,3842.1,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093476944,0.471,3842.1,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093477541,0.471,3842.1,3841.9,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1761093477944,0.46833,3842.0,3841.9,3.28012527]
["bitfinex-derivatives","ETHF0:USTF0",1761093478144,0.46833,3842.0,3841.9,0.00192527]
["bitfinex-derivatives","ETHF0:USTF0",1761093478533,3.21,3841.8,3840.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093478736,3.21,3841.4,3840.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093478932,0.46847,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093479145,0.46851,3840.5,3840.3,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093479540,0.46851,3840.5,3840.3,0.00320905]
["bitfinex-derivatives","ETHF0:USTF0",1761093480338,8.67851,3840.5,3840.3,0.00320905]
["bitfinex-derivatives","ETHF0:USTF0",1761093480533,5.0,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093480734,0.46864,3839.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093481334,1.17146,3839.9,3838.8,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093481335,0.46867,3839.3,3838.8,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093481538,0.47145196,3839.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093482138,0.00278196,3839.3,3839.2,3.74687]
["bitfinex-derivatives","ETHF0:USTF0",1761093482338,0.46861,3839.7,3839.2,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093482538,0.46862,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093482840,3.2078,3840.2,3839.5,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1761093483033,0.46858,3840.0,3839.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093483238,3.2078,3842.1,3840.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093483435,3.2078,3842.1,3840.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761093483436,0.00267694,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093483638,0.47099694,3842.1,3841.9,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093483839,0.00267694,3842.1,3841.9,3.28111991]
["bitfinex-derivatives","ETHF0:USTF0",1761093484348,0.00267694,3842.1,3842.0,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093484548,0.47099694,3842.1,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093485151,0.00267694,3842.1,3842.0,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093485447,0.46833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093485651,0.00267694,3842.1,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093485848,0.47099694,3842.1,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093486156,0.00267694,3842.1,3841.9,3.28111991]
["bitfinex-derivatives","ETHF0:USTF0",1761093486342,0.00267694,3842.1,3842.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1761093487947,0.00267694,3842.1,3842.0,11.486]
["bitfinex-derivatives","ETHF0:USTF0",1761093488141,0.00267694,3842.1,3842.0,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1761093488341,0.00267694,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093488541,0.00267694,3842.1,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093488542,0.46833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093488748,0.00267694,3842.1,3841.9,3.28111991]
["bitfinex-derivatives","ETHF0:USTF0",1761093489341,0.46833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093489943,0.00267694,3842.1,3841.9,3.28111991]
["bitfinex-derivatives","ETHF0:USTF0",1761093490755,0.00267694,3842.1,3841.9,3.74944991]
["bitfinex-derivatives","ETHF0:USTF0",1761093491058,0.00267694,3842.1,3842.0,6.63633358]
["bitfinex-derivatives","ETHF0:USTF0",1761093491246,0.00267694,3842.1,3842.0,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093492057,0.46833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093492261,3.67833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093492652,0.46833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093493552,0.47098694,3842.1,3841.9,3.28111991]
["bitfinex-derivatives","ETHF0:USTF0",1761093493953,0.47098694,3842.1,3842.0,12.05545247]
["bitfinex-derivatives","ETHF0:USTF0",1761093493954,0.00267694,3842.1,3842.0,12.05545247]
["bitfinex-derivatives","ETHF0:USTF0",1761093494152,0.022,3842.8,3842.4,3.74647]
["bitfinex-derivatives","ETHF0:USTF0",1761093494356,1.17016,3844.2,3842.3,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761093494357,0.46815,3843.5,3843.0,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093494651,1.17024,3843.9,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093494857,4.38024,3843.9,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093495057,0.46817,3843.3,3843.1,6.486]
["bitfinex-derivatives","ETHF0:USTF0",1761093495553,0.46817,3843.3,3843.1,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093495762,0.46824,3842.7,3842.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093496567,15.81315,3843.6,3842.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093496752,0.46824,3842.8,3842.6,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093497157,0.46825,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093497562,0.00261445,3843.9,3842.8,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093497858,3.21,3843.5,3842.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093498051,0.46821,3843.0,3842.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093498253,3.2078,3843.6,3842.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093498254,0.46822,3842.9,3842.7,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761093498765,0.46824,3842.7,3842.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093498949,0.46824,3842.7,3842.6,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761093499259,0.46823,3842.8,3842.6,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761093500060,0.46823,3842.8,3842.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093500658,6.90173,3842.8,3842.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093500853,3.4383,3842.7,3842.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093501249,3.67603,3842.8,3842.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093502361,15.08603,3842.8,3842.6,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093502659,15.08603,3842.8,3841.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761093502660,3.4383,3842.0,3841.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093502856,7.27373255,3842.0,3841.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093503261,6.6461,3842.0,3841.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093503559,3.2078,3842.0,3841.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093503961,0.46831,3842.2,3841.9,3.44501991]
["bitfinex-derivatives","ETHF0:USTF0",1761093504272,3.2078,3842.8,3841.9,3.44501991]
["bitfinex-derivatives","ETHF0:USTF0",1761093504273,0.46832,3842.1,3841.9,3.44501991]
["bitfinex-derivatives","ETHF0:USTF0",1761093504573,0.46828,3842.4,3842.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093504764,11.364,3842.9,3842.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093504959,0.46833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093505163,3.90663,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093505562,0.46833,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093505765,3.90663,3842.0,3841.9,0.00291991]
["bitfinex-derivatives","ETHF0:USTF0",1761093505964,0.46856,3840.2,3840.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093506174,1.17102,3841.4,3840.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093506175,0.46854,3840.3,3840.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093506865,0.46857,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093507168,0.46857,3840.0,3839.9,3.20975144]
["bitfinex-derivatives","ETHF0:USTF0",1761093507570,0.00276938,3840.3,3840.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093507571,0.46854,3840.2,3840.0,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093507965,0.46857,3840.0,3839.9,0.00195144]
["bitfinex-derivatives","ETHF0:USTF0",1761093508365,3.90687,3840.0,3839.9,0.00195144]
["bitfinex-derivatives","ETHF0:USTF0",1761093508559,0.46857,3840.0,3839.9,0.00195144]
["bitfinex-derivatives","ETHF0:USTF0",1761093508764,0.46857,3840.0,3839.9,3.44405144]
["bitfinex-derivatives","ETHF0:USTF0",1761093509364,0.46857,3840.0,3839.9,0.00195144]
["bitfinex-derivatives","ETHF0:USTF0",1761093509775,3.90687,3840.0,3839.9,0.00195144]
["bitfinex-derivatives","ETHF0:USTF0",1761093509967,0.46868,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093510968,0.46868,3839.1,3839.0,3.21088124]
["bitfinex-derivatives","ETHF0:USTF0",1761093511371,3.90698,3839.1,3839.0,3.21088124]
["bitfinex-derivatives","ETHF0:USTF0",1761093511871,15.19798,3839.1,3839.0,3.21088124]
["bitfinex-derivatives","ETHF0:USTF0",1761093512070,15.19798,3839.1,3839.0,3.21188124]
["bitfinex-derivatives","ETHF0:USTF0",1761093512661,0.46866,3839.3,3839.0,3.21188124]
["bitfinex-derivatives","ETHF0:USTF0",1761093512868,0.46867,3839.2,3839.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093513575,0.46867,3839.2,3839.0,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1761093514076,0.46867,3839.2,3839.0,3.44618124]
["bitfinex-derivatives","ETHF0:USTF0",1761093514774,0.46867,3839.2,3839.0,0.00408124]
["bitfinex-derivatives","ETHF0:USTF0",1761093514974,0.46867,3839.2,3839.0,3.44618124]
["bitfinex-derivatives","ETHF0:USTF0",1761093515175,11.24,3839.1,3839.0,3.44618124]
["bitfinex-derivatives","ETHF0:USTF0",1761093515379,11.70367,3839.2,3839.0,3.44618124]
["bitfinex-derivatives","ETHF0:USTF0",1761093515575,11.70367,3839.2,3839.0,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093515881,0.46879,3838.2,3838.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093516673,0.46879,3838.3,3838.1,3.44542484]
["bitfinex-derivatives","ETHF0:USTF0",1761093516873,0.46877,3838.4,3838.1,3.44542484]
["bitfinex-derivatives","ETHF0:USTF0",1761093517082,0.46878,3838.3,3838.1,3.44542484]
["bitfinex-derivatives","ETHF0:USTF0",1761093518183,0.46878,3838.3,3838.1,0.00332484]
["bitfinex-derivatives","ETHF0:USTF0",1761093518381,0.46878,3838.3,3838.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093518687,3.90708,3838.3,3838.1,0.00332484]
["bitfinex-derivatives","ETHF0:USTF0",1761093518889,11.207,3838.2,3838.1,0.00332484]
["bitfinex-derivatives","ETHF0:USTF0",1761093519087,14.6453,3838.2,3838.1,0.00332484]
["bitfinex-derivatives","ETHF0:USTF0",1761093519583,14.6453,3838.2,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761093519584,3.90713,3837.9,3837.8,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093519790,0.46898,3836.6,3836.5,6.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761093520285,0.46898,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093520477,0.46898,3836.6,3836.5,3.21015242]
["bitfinex-derivatives","ETHF0:USTF0",1761093520478,3.91052413,3836.6,3836.5,3.21015242]
["bitfinex-derivatives","ETHF0:USTF0",1761093520985,0.47222413,3836.6,3836.5,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1761093521480,3.91052413,3836.6,3836.5,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1761093521677,15.08352413,3836.6,3836.5,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1761093521986,11.64522413,3836.6,3836.5,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1761093522883,15.08352413,3836.6,3836.5,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1761093523074,3.91052413,3836.6,3836.5,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1761093523381,15.06352413,3836.6,3836.5,0.00235242]
["bitfinex-derivatives","ETHF0:USTF0",1761093523790,2.34419,3837.9,3836.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093523791,0.46883,3837.9,3836.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093524080,3.4383,3838.3,3837.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093524284,8.555,3838.2,3837.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093524586,11.155,3838.2,3837.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093524774,0.46881,3838.1,3837.7,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093524976,0.46881,3838.1,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093525176,1.17205,3838.0,3837.0,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761093525476,0.46891,3837.3,3837.1,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093526183,0.46888,3837.5,3837.1,3.91102]
["bitfinex-derivatives","ETHF0:USTF0",1761093526382,0.46886,3837.7,3837.2,3.91101]
["bitfinex-derivatives","ETHF0:USTF0",1761093526582,3.2078,3837.8,3837.2,3.91101]
["bitfinex-derivatives","ETHF0:USTF0",1761093526583,0.46887,3837.6,3837.2,3.91101]
["bitfinex-derivatives","ETHF0:USTF0",1761093526781,3.2078,3837.8,3837.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093526976,0.4689,3837.4,3837.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093528572,0.46887,3837.6,3837.2,3.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761093528785,3.4383,3839.0,3837.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761093528985,3.4383,3839.0,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093529289,3.4383,3839.0,3838.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761093529290,0.46872,3838.8,3838.2,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761093529587,3.4383,3838.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093529784,3.4383,3839.2,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093530082,0.46871,3838.9,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093530283,3.90703,3838.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093530484,3.4383,3838.1,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093530781,3.90717,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093530973,3.4383,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093531174,3.98307,3837.6,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093531377,0.46887,3837.6,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093531784,0.46886,3837.7,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093531988,0.46887,3837.6,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093532784,3.98307,3837.6,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093533083,0.46887,3837.6,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093533884,3.98304,3837.8,3837.4,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1761093534080,0.46882,3838.0,3837.4,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1761093534286,0.46882,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093534783,0.46894,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093534995,0.46898,3836.6,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093535182,3.98318,3836.6,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093535586,3.98318,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093536077,3.98318,3836.6,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093539182,3.98318,3836.6,3834.9,6.27367221]
["bitfinex-derivatives","ETHF0:USTF0",1761093539183,1.397,3835.0,3834.7,1.84538635]
["bitfinex-derivatives","ETHF0:USTF0",1761093539392,3.5142,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093539788,0.46929,3834.2,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093539993,3.5142,3834.1,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093540294,3.51747937,3834.1,3834.0,0.00285142]
["bitfinex-derivatives","ETHF0:USTF0",1761093541086,3.5142,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093541287,3.5142,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093542091,3.5142,3832.4,3832.3,3.21055106]
["bitfinex-derivatives","ETHF0:USTF0",1761093542991,3.9837,3832.4,3832.3,0.00275106]
["bitfinex-derivatives","ETHF0:USTF0",1761093543294,3.5142,3832.4,3832.3,0.00275106]
["bitfinex-derivatives","ETHF0:USTF0",1761093544095,3.2078,3832.9,3832.3,0.00275106]
["bitfinex-derivatives","ETHF0:USTF0",1761093544302,12.92558,3833.4,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093544488,0.46942,3833.1,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093544694,3.5142,3832.9,3832.3,3.21055106]
["bitfinex-derivatives","ETHF0:USTF0",1761093544896,3.5142,3832.4,3832.3,3.21055106]
["bitfinex-derivatives","ETHF0:USTF0",1761093545089,3.5142,3832.3,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093545396,3.5142,3831.3,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093545591,3.98385,3831.2,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093545790,4.6048,3832.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093545791,3.5142,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093546200,3.51626552,3831.0,3830.9,3.20979537]
["bitfinex-derivatives","ETHF0:USTF0",1761093546899,3.51626552,3831.0,3830.9,0.00199537]
["bitfinex-derivatives","ETHF0:USTF0",1761093547097,9.91326552,3831.0,3830.9,0.00199537]
["bitfinex-derivatives","ETHF0:USTF0",1761093547300,3.5142,3830.8,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093547496,4.60686552,3831.0,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093547699,3.5142,3832.7,3831.0,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093547896,3.5142,3832.7,3830.6,6.61226487]
["bitfinex-derivatives","ETHF0:USTF0",1761093547897,3.5142,3832.5,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093548198,3.5142,3831.6,3831.1,3.35694901]
["bitfinex-derivatives","ETHF0:USTF0",1761093548396,3.5142,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093548597,0.00313365,3831.6,3831.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093548799,3.5142,3832.7,3831.4,2.80132562]
["bitfinex-derivatives","ETHF0:USTF0",1761093549002,3.5142,3832.5,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093549190,0.46951,3832.4,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093549391,3.5142,3832.3,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093549601,3.5142,3832.3,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093549800,0.00289199,3832.3,3832.2,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093550100,6.722,3834.8,3832.7,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093550305,6.722,3834.8,3832.2,13.94567641]
["bitfinex-derivatives","ETHF0:USTF0",1761093550306,3.5142,3834.7,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093550597,6.722,3835.2,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093550799,3.2078,3835.2,3834.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093551098,0.00272771,3835.2,3834.9,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093551300,0.00272771,3835.2,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093551808,0.00272771,3835.2,3835.1,2.70437]
["bitfinex-derivatives","ETHF0:USTF0",1761093552196,0.00272771,3835.2,3835.1,7.70437]
["bitfinex-derivatives","ETHF0:USTF0",1761093552498,3.2078,3836.2,3835.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761093552703,3.5142,3836.1,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093552897,3.5142,3836.1,3835.3,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761093553094,3.5142,3835.7,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093553290,3.5142,3834.9,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093553491,0.0018994,3834.9,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093553697,0.0018994,3834.9,3834.7,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1761093554198,6.722,3836.8,3836.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761093554401,3.2078,3836.8,3836.4,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093554605,3.5142,3837.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093554900,1.397,3838.0,3837.0,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761093554901,3.5142,3837.9,3837.0,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761093555197,3.2078,3837.6,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093555398,3.2078,3837.2,3836.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093555591,3.2078,3837.2,3836.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761093555592,3.5142,3837.1,3836.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761093555792,6.722,3837.1,3836.3,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093556296,3.2078,3837.6,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093556501,3.5142,3837.1,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093556702,3.5142,3837.1,3836.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761093556911,0.00235521,3837.9,3837.4,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761093557099,0.00235521,3837.9,3837.8,2.70404]
["bitfinex-derivatives","ETHF0:USTF0",1761093557409,0.00235521,3837.9,3837.8,5.68251428]
["bitfinex-derivatives","ETHF0:USTF0",1761093557699,0.00235521,3837.9,3837.5,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761093558008,0.00235521,3837.9,3837.5,2.70407]
["bitfinex-derivatives","ETHF0:USTF0",1761093558206,0.00235521,3837.9,3837.8,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761093558498,3.5142,3837.5,3837.4,0.0028507]
["bitfinex-derivatives","ETHF0:USTF0",1761093558696,3.5142,3837.8,3837.4,0.0028507]
["bitfinex-derivatives","ETHF0:USTF0",1761093559291,0.00235521,3837.9,3837.4,0.4717307]
["bitfinex-derivatives","ETHF0:USTF0",1761093559492,1.17152,3839.7,3837.4,0.4717307]
["bitfinex-derivatives","ETHF0:USTF0",1761093559493,3.1776,3839.2,3838.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761093559697,3.1776,3839.2,3838.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761093560103,3.2078,3839.4,3838.6,3.88417959]
["bitfinex-derivatives","ETHF0:USTF0",1761093560308,3.1776,3839.3,3838.6,3.41543959]
["bitfinex-derivatives","ETHF0:USTF0",1761093560614,3.64962131,3839.3,3838.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761093560899,3.64962131,3839.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093560900,0.00336131,3839.3,3838.3,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093561104,0.00336131,3839.3,3838.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761093561496,0.00336131,3839.3,3839.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761093561693,0.00336131,3839.3,3839.1,2.69617]
["bitfinex-derivatives","ETHF0:USTF0",1761093562100,0.00336131,3839.3,3839.1,7.69617]
["bitfinex-derivatives","ETHF0:USTF0",1761093562296,0.00336131,3839.3,3839.2,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093562693,0.00336131,3839.3,3839.2,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093563001,3.2007,3840.6,3839.7,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093563197,3.2007,3840.6,3839.7,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761093563395,3.2007,3840.6,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761093563595,3.2078,3841.1,3840.2,2.69604]
["bitfinex-derivatives","ETHF0:USTF0",1761093563797,3.20992311,3841.1,3840.2,5.61543125]
["bitfinex-derivatives","ETHF0:USTF0",1761093563997,0.00212311,3841.1,3840.3,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093564412,0.00212311,3841.1,3840.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761093564600,0.47056311,3841.1,3840.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761093564798,0.00212311,3841.1,3840.5,3.82858294]
["bitfinex-derivatives","ETHF0:USTF0",1761093565699,0.00212311,3841.1,3840.6,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1761093565904,0.00212311,3841.1,3841.0,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093566599,0.00212311,3841.1,3841.0,7.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093566797,3.2078,3842.1,3841.2,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093567006,3.2078,3842.1,3841.0,11.62267506]
["bitfinex-derivatives","ETHF0:USTF0",1761093567007,3.2078,3842.1,3841.4,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761093567399,3.2078,3842.1,3841.5,3.41487506]
["bitfinex-derivatives","ETHF0:USTF0",1761093567599,3.67612,3842.1,3841.5,3.88325506]
["bitfinex-derivatives","ETHF0:USTF0",1761093567905,3.2078,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093568097,3.2007,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093568603,0.46847,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093568807,0.46848,3840.8,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093569402,0.46844,3841.1,3840.7,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761093569596,0.46843,3841.2,3840.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761093569793,0.46843,3841.2,3840.8,2.69597]
["bitfinex-derivatives","ETHF0:USTF0",1761093570407,3.2078,3841.6,3840.9,5.64435866]
["bitfinex-derivatives","ETHF0:USTF0",1761093570605,0.46846,3840.9,3840.5,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761093571203,3.2007,3840.6,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093571598,0.46849,3840.7,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093571910,3.66919,3840.7,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093572701,3.2007,3840.7,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093572905,0.46849,3840.7,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093573606,3.66919,3840.7,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093573810,0.46848,3840.8,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093574112,0.46835,3841.8,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093574315,3.2007,3841.6,3840.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093574501,3.66908,3841.6,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093574697,3.66908,3841.6,3841.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761093574698,3.2007,3841.6,3841.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761093574902,3.2007,3841.6,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093575098,0.00278295,3842.1,3841.4,3.44452308]
["bitfinex-derivatives","ETHF0:USTF0",1761093575301,0.00278295,3842.1,3841.7,5.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761093575602,0.00278295,3842.1,3841.8,2.22745]
["bitfinex-derivatives","ETHF0:USTF0",1761093575915,0.00278295,3842.1,3841.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761093576306,0.00278295,3842.1,3841.9,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1761093576507,0.00278295,3842.1,3842.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093577010,0.00278295,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093577011,0.47110295,3842.1,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093577211,3.2007,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093577417,3.66906,3841.8,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093577714,0.46837,3841.7,3841.1,7.00395709]
["bitfinex-derivatives","ETHF0:USTF0",1761093577913,0.46834,3841.9,3841.6,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093578110,0.00278295,3842.1,3841.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093578417,0.47110295,3842.1,3841.6,2.22747]
["bitfinex-derivatives","ETHF0:USTF0",1761093578714,0.00278295,3842.1,3841.7,5.58306307]
["bitfinex-derivatives","ETHF0:USTF0",1761093578915,0.47110295,3842.1,3841.7,5.58306307]
["bitfinex-derivatives","ETHF0:USTF0",1761093579119,0.00278295,3842.1,3841.7,2.22746]
["bitfinex-derivatives","ETHF0:USTF0",1761093580107,0.00278295,3842.1,3841.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093580310,0.47110295,3842.1,3841.8,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093581025,0.00278295,3842.1,3842.0,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1761093581515,0.00278295,3842.1,3842.0,10.5840995]
["bitfinex-derivatives","ETHF0:USTF0",1761093582012,0.022,3842.8,3842.7,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093582212,3.2007,3842.5,3842.0,3.3566795]
["bitfinex-derivatives","ETHF0:USTF0",1761093582416,3.2007,3842.5,3842.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093582616,3.2007,3842.5,3842.0,5.07418141]
["bitfinex-derivatives","ETHF0:USTF0",1761093582910,3.2007,3842.4,3842.0,3.31508141]
["bitfinex-derivatives","ETHF0:USTF0",1761093583115,3.67152755,3842.4,3842.0,3.31508141]
["bitfinex-derivatives","ETHF0:USTF0",1761093583317,3.67152755,3842.4,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093583318,0.46832,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093583618,0.46831,3842.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093584006,3.66901,3842.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093584411,3.66902,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093585013,3.2007,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093585517,0.00254755,3842.4,3842.0,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093585716,0.00254755,3842.4,3842.0,5.08526577]
["bitfinex-derivatives","ETHF0:USTF0",1761093585917,0.00254755,3842.4,3842.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761093586218,0.47082755,3842.4,3842.0,5.08526577]
["bitfinex-derivatives","ETHF0:USTF0",1761093586527,3.20324755,3842.4,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093586822,3.67152755,3842.4,3841.9,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761093587011,0.00254755,3842.4,3842.1,1.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761093587209,3.67152755,3842.4,3842.0,3.91693814]
["bitfinex-derivatives","ETHF0:USTF0",1761093587411,3.67152755,3842.4,3841.7,2.7876406]
["bitfinex-derivatives","ETHF0:USTF0",1761093587412,0.00254755,3842.4,3842.3,7.7545406]
["bitfinex-derivatives","ETHF0:USTF0",1761093587622,0.022,3842.8,3842.7,2.22484]
["bitfinex-derivatives","ETHF0:USTF0",1761093587816,0.022,3842.8,3842.7,5.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761093588120,0.022,3842.8,3842.7,8.8000731]
["bitfinex-derivatives","ETHF0:USTF0",1761093588722,0.02530019,3842.8,3842.7,3.3674331]
["bitfinex-derivatives","ETHF0:USTF0",1761093589025,0.02530019,3842.8,3842.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1761093589026,3.22600019,3842.8,3842.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1761093589218,0.02530019,3842.8,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093589419,3.2007,3842.7,3842.4,3.3869233]
["bitfinex-derivatives","ETHF0:USTF0",1761093589617,0.02530019,3842.8,3842.4,4.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761093589922,3.69424019,3842.8,3842.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1761093590120,0.46825,3842.7,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093590322,3.66896,3842.6,3842.4,3.40516974]
["bitfinex-derivatives","ETHF0:USTF0",1761093590523,3.66896,3842.6,3842.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1761093590818,0.02530019,3842.8,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093590819,3.2007,3842.3,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093591222,3.669,3842.3,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093591419,3.2007,3842.3,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093592533,3.3132,3841.7,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093593023,3.3132,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093594026,3.3132,3841.7,3841.5,3.38891316]
["bitfinex-derivatives","ETHF0:USTF0",1761093594221,1.316,3842.1,3841.5,3.38891316]
["bitfinex-derivatives","ETHF0:USTF0",1761093594421,3.3132,3842.2,3841.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761093594623,3.3132,3842.2,3841.5,5.2597902]
["bitfinex-derivatives","ETHF0:USTF0",1761093594824,3.3132,3842.2,3841.6,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761093595131,3.3132,3842.2,3841.7,3.3431202]
["bitfinex-derivatives","ETHF0:USTF0",1761093595323,3.3132,3842.0,3841.7,3.3431202]
["bitfinex-derivatives","ETHF0:USTF0",1761093595524,3.3132,3842.0,3841.6,3.3431202]
["bitfinex-derivatives","ETHF0:USTF0",1761093595723,3.3132,3842.0,3841.6,1.91667]
["bitfinex-derivatives","ETHF0:USTF0",1761093596124,3.3132,3842.0,3841.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761093596325,3.3132,3842.0,3841.4,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761093596726,3.3132,3842.0,3841.5,3.4330157]
["bitfinex-derivatives","ETHF0:USTF0",1761093597532,3.3132,3841.7,3841.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1761093598232,3.3132,3841.4,3841.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1761093598533,3.7816,3841.4,3841.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1761093599326,3.3132,3841.4,3841.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1761093600433,3.7816,3841.4,3841.2,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1761093600923,3.78163,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093601323,3.3132,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093601524,3.3132,3840.9,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093602532,3.3132,3841.2,3840.7,4.79179593]
["bitfinex-derivatives","ETHF0:USTF0",1761093603334,0.46844,3841.1,3840.7,5.26027593]
["bitfinex-derivatives","ETHF0:USTF0",1761093603635,3.3132,3841.0,3840.7,5.26027593]
["bitfinex-derivatives","ETHF0:USTF0",1761093603841,4.6292,3841.6,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093604135,3.67611,3842.2,3841.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761093604535,4.6292,3842.4,3841.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761093604536,4.6292,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093604840,4.6292,3842.4,3842.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761093605028,4.6292,3842.4,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093605227,4.6292,3842.4,3842.1,3.34607391]
["bitfinex-derivatives","ETHF0:USTF0",1761093605429,0.46829,3842.3,3842.1,3.34607391]
["bitfinex-derivatives","ETHF0:USTF0",1761093605732,3.3132,3842.0,3841.8,3.34607391]
["bitfinex-derivatives","ETHF0:USTF0",1761093605932,1.316,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093606136,3.78149,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093606436,3.3132,3842.3,3841.8,3.41642179]
["bitfinex-derivatives","ETHF0:USTF0",1761093606733,0.46831,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093606938,1.316,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093606939,3.3132,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093607125,3.3132,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093607329,3.3132,3842.4,3842.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761093607534,3.3132,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093607735,3.3132,3842.4,3842.2,6.57679141]
["bitfinex-derivatives","ETHF0:USTF0",1761093607930,3.3132,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093608330,3.3132,3842.3,3841.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761093608530,3.3132,3842.3,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093608731,6.98931,3842.1,3842.0,3.39057584]
["bitfinex-derivatives","ETHF0:USTF0",1761093608935,0.46835,3841.9,3841.3,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1761093609134,3.3132,3842.0,3841.6,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761093609340,3.3132,3842.0,3841.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761093609532,3.3132,3841.8,3841.4,1.84538635]
["bitfinex-derivatives","ETHF0:USTF0",1761093609735,3.3132,3841.6,3841.3,16.47159635]
["bitfinex-derivatives","ETHF0:USTF0",1761093609940,3.3132,3841.8,3841.5,3.40152469]
["bitfinex-derivatives","ETHF0:USTF0",1761093610128,3.3132,3841.8,3841.5,6.69521104]
["bitfinex-derivatives","ETHF0:USTF0",1761093610335,3.3132,3842.0,3841.6,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761093610536,3.3132,3842.0,3841.6,3.86988469]
["bitfinex-derivatives","ETHF0:USTF0",1761093610940,3.3132,3841.5,3841.4,1.84538635]
["bitfinex-derivatives","ETHF0:USTF0",1761093611238,3.78159,3841.5,3841.3,14.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761093611853,3.3132,3841.0,3840.5,1.84638635]
["bitfinex-derivatives","ETHF0:USTF0",1761093612140,3.3132,3840.6,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093612637,8.3132,3840.6,3840.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1761093612935,3.3132,3840.5,3840.2,0.00331372]
["bitfinex-derivatives","ETHF0:USTF0",1761093613140,3.3132,3840.5,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093613141,0.4686,3839.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093613538,0.46861,3839.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093613737,3.3132,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093614237,3.31610535,3839.6,3839.5,3.21024978]
["bitfinex-derivatives","ETHF0:USTF0",1761093616732,3.31610535,3839.6,3839.5,4.65954978]
["bitfinex-derivatives","ETHF0:USTF0",1761093616733,0.00290535,3839.6,3839.5,4.65954978]
["bitfinex-derivatives","ETHF0:USTF0",1761093617137,0.00290535,3839.6,3839.5,13.01353995]
["bitfinex-derivatives","ETHF0:USTF0",1761093617334,0.00290535,3839.6,3839.5,8.01353995]
["bitfinex-derivatives","ETHF0:USTF0",1761093617536,0.00290535,3839.6,3839.5,6.56423995]
["bitfinex-derivatives","ETHF0:USTF0",1761093618234,0.00290535,3839.6,3839.5,8.4096263]
["bitfinex-derivatives","ETHF0:USTF0",1761093618642,0.00290535,3839.6,3839.5,8.01353995]
["bitfinex-derivatives","ETHF0:USTF0",1761093618851,0.00290535,3839.6,3839.5,9.8589263]
["bitfinex-derivatives","ETHF0:USTF0",1761093619347,0.00290535,3839.6,3839.5,9.8726489]
["bitfinex-derivatives","ETHF0:USTF0",1761093619735,0.00290535,3839.6,3839.5,14.8726489]
["bitfinex-derivatives","ETHF0:USTF0",1761093619941,3.2078,3840.7,3839.5,12.73580995]
["bitfinex-derivatives","ETHF0:USTF0",1761093620135,2.8517,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093620332,3.9578,3840.0,3839.9,10.938]
["bitfinex-derivatives","ETHF0:USTF0",1761093620743,2.9834,3839.9,3839.8,5.06684337]
["bitfinex-derivatives","ETHF0:USTF0",1761093620938,2.98595473,3839.9,3839.8,5.06684337]
["bitfinex-derivatives","ETHF0:USTF0",1761093621546,3.45453473,3839.9,3839.8,5.06684337]
["bitfinex-derivatives","ETHF0:USTF0",1761093621740,2.98595473,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093624442,0.00255473,3839.9,3839.8,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761093624644,0.00255473,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093625045,0.00255473,3839.9,3839.8,7.38997342]
["bitfinex-derivatives","ETHF0:USTF0",1761093625450,0.00255473,3839.9,3839.8,6.57817342]
["bitfinex-derivatives","ETHF0:USTF0",1761093625938,0.00255473,3839.9,3839.8,23.32097342]
["bitfinex-derivatives","ETHF0:USTF0",1761093626145,0.00255473,3839.9,3839.8,17.50917342]
["bitfinex-derivatives","ETHF0:USTF0",1761093626649,0.00255473,3839.9,3839.8,18.32097342]
["bitfinex-derivatives","ETHF0:USTF0",1761093627345,6.1912,3840.7,3840.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761093627552,3.2078,3840.7,3840.5,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1761093627854,2.9834,3841.1,3840.6,6.06656195]
["bitfinex-derivatives","ETHF0:USTF0",1761093628042,2.9834,3841.1,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093628238,2.9864525,3841.1,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093630837,0.0030525,3841.1,3840.9,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1761093631036,0.0030525,3841.1,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093631241,0.0030525,3841.1,3840.9,1.28025]
["bitfinex-derivatives","ETHF0:USTF0",1761093631453,2.9864525,3841.1,3840.8,15.98965266]
["bitfinex-derivatives","ETHF0:USTF0",1761093631645,2.9864525,3841.1,3840.8,14.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761093631951,2.9864525,3841.1,3840.8,16.45812266]
["bitfinex-derivatives","ETHF0:USTF0",1761093632247,2.9864525,3841.1,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093632452,2.9864525,3841.1,3840.8,15.98965266]
["bitfinex-derivatives","ETHF0:USTF0",1761093633150,1.1253,3840.9,3840.8,14.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761093633347,4.1087,3840.9,3840.8,14.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761093633950,4.1087,3840.9,3840.0,3.25054474]
["bitfinex-derivatives","ETHF0:USTF0",1761093633951,3.45193,3840.3,3840.2,1.85985266]
["bitfinex-derivatives","ETHF0:USTF0",1761093634150,2.9834,3840.1,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093634844,2.9834,3840.1,3840.0,1.86079703]
["bitfinex-derivatives","ETHF0:USTF0",1761093635047,2.9834,3840.1,3839.9,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761093635354,2.9834,3840.1,3839.9,5.537808]
["bitfinex-derivatives","ETHF0:USTF0",1761093636652,2.9834,3840.7,3840.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761093636842,1.1253,3840.9,3840.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761093636843,2.9834,3840.9,3840.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761093637047,1.1253,3840.9,3840.7,5.70562136]
["bitfinex-derivatives","ETHF0:USTF0",1761093637351,2.9834,3840.8,3840.7,3.84357695]
["bitfinex-derivatives","ETHF0:USTF0",1761093637557,0.0030525,3841.1,3841.0,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1761093637753,0.0030525,3841.1,3841.0,15.39804]
["bitfinex-derivatives","ETHF0:USTF0",1761093638052,0.0030525,3841.1,3841.0,18.01890576]
["bitfinex-derivatives","ETHF0:USTF0",1761093638259,2.9864525,3841.1,3841.0,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1761093639051,2.9864525,3841.1,3841.0,14.45017867]
["bitfinex-derivatives","ETHF0:USTF0",1761093639252,2.9864525,3841.1,3841.0,14.24356909]
["bitfinex-derivatives","ETHF0:USTF0",1761093639445,2.9864525,3841.1,3841.0,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1761093639648,7.9864525,3841.1,3841.0,12.77389232]
["bitfinex-derivatives","ETHF0:USTF0",1761093639858,7.9864525,3841.1,3841.0,12.77388426]
["bitfinex-derivatives","ETHF0:USTF0",1761093639859,2.9864525,3841.1,3841.0,12.77388426]
["bitfinex-derivatives","ETHF0:USTF0",1761093640058,2.9864525,3841.1,3841.0,10.91]
["bitfinex-derivatives","ETHF0:USTF0",1761093641456,2.9864525,3841.1,3840.9,5.07251742]
["bitfinex-derivatives","ETHF0:USTF0",1761093641457,3.45184,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093641650,3.45184,3841.0,3840.9,5.07251742]
["bitfinex-derivatives","ETHF0:USTF0",1761093641651,2.9834,3841.0,3840.9,5.07251742]
["bitfinex-derivatives","ETHF0:USTF0",1761093642052,7.9834,3841.0,3840.9,5.07251742]
["bitfinex-derivatives","ETHF0:USTF0",1761093642356,7.9834,3841.0,3840.9,1.86471742]
["bitfinex-derivatives","ETHF0:USTF0",1761093642357,2.9834,3841.0,3840.9,1.86471742]
["bitfinex-derivatives","ETHF0:USTF0",1761093642754,0.0030525,3841.1,3840.9,2.33315742]
["bitfinex-derivatives","ETHF0:USTF0",1761093642955,0.0030525,3841.1,3841.0,1.86471742]
["bitfinex-derivatives","ETHF0:USTF0",1761093643259,2.9864525,3841.1,3841.0,1.86471742]
["bitfinex-derivatives","ETHF0:USTF0",1761093643456,2.9864525,3841.1,3840.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761093643650,2.9864525,3841.1,3841.0,1.86530728]
["bitfinex-derivatives","ETHF0:USTF0",1761093644051,2.9864525,3841.1,3840.9,1.86530728]
["bitfinex-derivatives","ETHF0:USTF0",1761093644252,2.9864525,3841.1,3841.0,1.86530728]
["bitfinex-derivatives","ETHF0:USTF0",1761093644452,1.1253,3840.9,3840.8,1.86530728]
["bitfinex-derivatives","ETHF0:USTF0",1761093644761,4.1087,3840.9,3840.8,1.86530728]
["bitfinex-derivatives","ETHF0:USTF0",1761093645258,4.1087,3840.9,3840.5,10.907]
["bitfinex-derivatives","ETHF0:USTF0",1761093645259,3.45189,3840.6,3840.5,12.77230728]
["bitfinex-derivatives","ETHF0:USTF0",1761093645451,3.45189,3840.6,3840.5,1.86530728]
["bitfinex-derivatives","ETHF0:USTF0",1761093645651,2.9834,3840.6,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093647160,2.9834,3840.6,3840.3,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1761093647460,2.9834,3840.6,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093647851,2.9834,3840.6,3840.4,3.84636675]
["bitfinex-derivatives","ETHF0:USTF0",1761093649158,1.1253,3840.9,3840.5,10.891]
["bitfinex-derivatives","ETHF0:USTF0",1761093649364,2.9834,3840.8,3840.5,16.40393495]
["bitfinex-derivatives","ETHF0:USTF0",1761093649554,2.9834,3840.8,3840.7,2.30513495]
["bitfinex-derivatives","ETHF0:USTF0",1761093649957,2.9834,3840.8,3840.6,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761093650260,2.9834,3840.8,3840.7,5.72263428]
["bitfinex-derivatives","ETHF0:USTF0",1761093650465,2.9834,3840.8,3840.7,3.38831976]
["bitfinex-derivatives","ETHF0:USTF0",1761093650658,2.9834,3840.8,3840.7,5.72272973]
["bitfinex-derivatives","ETHF0:USTF0",1761093650856,0.46859,3839.8,3839.7,3.3668949]
["bitfinex-derivatives","ETHF0:USTF0",1761093651167,0.46859,3839.8,3837.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761093651168,1.6495,3839.1,3838.7,1.86853807]
["bitfinex-derivatives","ETHF0:USTF0",1761093651365,3.67652,3838.8,3838.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093652059,0.46885,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093652249,2.11605,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093652660,0.46887,3837.6,3837.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093652860,0.46885,3837.8,3837.3,3.22756548]
["bitfinex-derivatives","ETHF0:USTF0",1761093653065,0.46885,3837.8,3837.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093653066,0.00294993,3837.8,3837.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093653361,0.46886,3837.7,3837.4,5.71756548]
["bitfinex-derivatives","ETHF0:USTF0",1761093653565,0.00294993,3837.8,3837.4,5.71756548]
["bitfinex-derivatives","ETHF0:USTF0",1761093653766,0.00294993,3837.8,3837.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093654363,0.00294993,3837.8,3837.7,5.71756548]
["bitfinex-derivatives","ETHF0:USTF0",1761093656658,1.6472,3839.1,3838.1,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1761093656871,3.2078,3838.8,3838.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093657057,0.46873,3838.7,3838.1,2.95879]
["bitfinex-derivatives","ETHF0:USTF0",1761093657458,11.34762,3839.6,3838.7,2.95872]
["bitfinex-derivatives","ETHF0:USTF0",1761093657662,3.2078,3839.8,3838.4,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761093657663,3.2078,3839.8,3838.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093657858,2.11584,3839.4,3838.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093658060,2.11584,3839.4,3838.9,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1761093658361,2.11584,3839.4,3839.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093658753,0.46867,3839.2,3839.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093658960,2.11589,3839.0,3838.5,2.95874]
["bitfinex-derivatives","ETHF0:USTF0",1761093659153,1.6472,3838.9,3838.5,6.18630548]
["bitfinex-derivatives","ETHF0:USTF0",1761093659458,0.46869,3839.0,3838.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093659662,0.46867,3839.2,3838.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093659865,0.46868,3839.1,3838.7,3.22756548]
["bitfinex-derivatives","ETHF0:USTF0",1761093660063,0.46868,3839.1,3838.8,5.71756548]
["bitfinex-derivatives","ETHF0:USTF0",1761093660258,2.1159,3838.9,3838.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093660457,0.46867,3839.2,3838.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093660765,2.11587,3839.2,3838.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093660960,2.11587,3839.2,3838.8,5.71756548]
["bitfinex-derivatives","ETHF0:USTF0",1761093661166,3.2078,3839.4,3839.0,2.95869]
["bitfinex-derivatives","ETHF0:USTF0",1761093661359,3.2078,3839.4,3839.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093662561,3.20985224,3839.8,3839.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093662864,3.20985224,3839.8,3839.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093663065,3.2078,3841.6,3840.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093663259,0.46834,3841.9,3841.1,2.95842]
["bitfinex-derivatives","ETHF0:USTF0",1761093663460,3.2078,3842.0,3841.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093663665,3.2078,3842.6,3841.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093663873,3.2078,3842.6,3842.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093664059,0.00185488,3842.6,3842.5,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093664260,0.00185488,3842.6,3842.5,9.08300932]
["bitfinex-derivatives","ETHF0:USTF0",1761093664472,0.00185488,3842.6,3842.5,5.85544384]
["bitfinex-derivatives","ETHF0:USTF0",1761093667065,0.46811,3843.8,3842.5,5.85544384]
["bitfinex-derivatives","ETHF0:USTF0",1761093667066,1.6472,3844.9,3844.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093667369,0.46798,3844.9,3844.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093667571,0.46794,3845.2,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093667866,2.11519,3844.8,3844.5,0.00334799]
["bitfinex-derivatives","ETHF0:USTF0",1761093668169,0.46799,3844.8,3844.5,2.49334799]
["bitfinex-derivatives","ETHF0:USTF0",1761093668563,0.46795,3845.1,3844.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093668765,0.46797,3845.0,3844.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093668968,0.00261001,3845.2,3844.8,4.02227]
["bitfinex-derivatives","ETHF0:USTF0",1761093669164,0.00261001,3845.2,3844.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093669369,0.00261001,3845.2,3845.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761093669559,0.00261001,3845.2,3845.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093669770,3.2078,3846.6,3845.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761093669962,3.2078,3846.6,3845.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093670266,0.46781,3846.2,3845.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093670458,0.46784,3846.0,3845.7,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761093670664,0.46793,3845.3,3845.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093671277,0.46797,3844.9,3844.8,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761093671464,0.46799,3844.7,3844.5,0.00334799]
["bitfinex-derivatives","ETHF0:USTF0",1761093671775,0.468,3844.7,3844.5,2.49334799]
["bitfinex-derivatives","ETHF0:USTF0",1761093672465,3.2078,3845.3,3844.5,2.49334799]
["bitfinex-derivatives","ETHF0:USTF0",1761093672675,0.468,3844.7,3844.5,2.49334799]
["bitfinex-derivatives","ETHF0:USTF0",1761093672863,0.468,3844.7,3844.5,0.00334799]
["bitfinex-derivatives","ETHF0:USTF0",1761093673271,0.46813,3843.6,3843.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093673566,1.17008,3844.4,3843.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093673567,0.46818,3843.2,3843.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093673966,0.46816,3843.4,3843.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093674169,0.00312629,3843.4,3843.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093676066,0.47127629,3843.4,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093676271,0.47127629,3843.4,3843.1,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1761093676272,2.11538,3843.2,3843.1,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1761093676664,0.46818,3843.2,3843.1,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1761093676870,2.11538,3843.2,3843.1,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1761093677368,10.32318,3843.2,3843.1,0.0020266]
["bitfinex-derivatives","ETHF0:USTF0",1761093677569,0.00312629,3843.4,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093677769,0.00312629,3843.4,3843.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093677971,0.00312629,3843.4,3842.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761093677972,0.4682,3843.0,3842.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093678164,0.00312629,3843.4,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093678367,0.46804,3844.4,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761093678665,3.2078,3844.8,3843.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093678861,3.2078,3844.8,3843.8,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761093679067,0.46805,3844.3,3844.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093679385,3.2078,3844.8,3844.0,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1761093679581,0.00274757,3844.3,3844.2,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761093680878,0.46798,3844.9,3844.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093681170,3.2078,3845.2,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093681467,0.46801,3844.6,3844.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093681670,1.9124,3845.4,3844.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093681874,1.91529753,3845.4,3844.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093682077,3.2078,3845.2,3844.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093682272,0.46801,3844.6,3844.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093682471,3.2078,3845.2,3844.0,3.20968836]
["bitfinex-derivatives","ETHF0:USTF0",1761093682472,3.2078,3844.8,3844.0,3.20968836]
["bitfinex-derivatives","ETHF0:USTF0",1761093682673,0.46804,3844.4,3844.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093682979,0.46805,3844.3,3844.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093683569,0.46801,3844.6,3844.1,3.10336]
["bitfinex-derivatives","ETHF0:USTF0",1761093683868,0.46802,3844.5,3844.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761093684069,0.46802,3844.5,3844.4,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761093685077,3.2078,3845.2,3844.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093685278,0.46799,3844.8,3844.5,3.10331]
["bitfinex-derivatives","ETHF0:USTF0",1761093685779,0.46794,3845.2,3844.9,3.10327]
["bitfinex-derivatives","ETHF0:USTF0",1761093685980,0.46794,3845.2,3845.0,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093686183,0.00289753,3845.4,3845.2,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093686476,0.00289753,3845.4,3845.3,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761093686671,0.00289753,3845.4,3845.3,9.19942289]
["bitfinex-derivatives","ETHF0:USTF0",1761093687380,0.46782,3846.2,3845.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093687577,1.16947,3846.4,3845.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761093687873,0.46785,3845.9,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093688068,0.46785,3845.9,3845.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093688274,0.46990982,3845.9,3845.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093688871,0.46990982,3845.9,3845.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761093688872,0.46787,3845.7,3845.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093689176,0.46787,3845.7,3845.2,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1761093689177,0.46791,3845.5,3845.3,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093689576,0.00205982,3845.9,3845.4,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093689780,0.00205982,3845.9,3845.8,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093691281,0.00205982,3845.9,3845.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761093691282,0.46787,3845.8,3845.3,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093691477,0.76737368,3845.7,3845.6,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761093691678,0.76737368,3845.7,3845.6,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761093692077,0.76737368,3845.7,3845.6,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761093692274,1.07799384,3845.7,3845.6,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761093692884,0.46792,3845.3,3845.2,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761093693182,1.91964798,3845.3,3845.2,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761093693878,1.45172798,3845.3,3845.2,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761093694070,0.46793,3845.2,3844.8,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761093694275,0.46796,3845.0,3844.9,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093694470,1.92132251,3845.0,3844.9,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093694683,1.45336251,3845.0,3844.9,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093694983,0.46799,3844.8,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093695278,0.76737368,3844.7,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093695676,1.23536368,3844.7,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093696284,0.76737368,3844.7,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093698388,1.45331837,3844.7,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093699685,1.45381888,3844.7,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093700291,0.76737368,3844.7,3844.6,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093700587,0.46801,3844.6,3844.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761093700783,0.76737368,3844.5,3844.4,4.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761093701087,0.76737368,3844.5,3844.4,6.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761093704986,2.38047,3844.1,3844.0,0.00188836]
["bitfinex-derivatives","ETHF0:USTF0",1761093705180,2.38047,3844.1,3842.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093705181,1.9124,3843.7,3842.5,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093705384,4.66167758,3843.6,3843.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761093705587,0.76737368,3843.5,3843.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093705783,0.46818,3843.2,3843.1,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1761093706099,1.2386959,3843.2,3843.1,2.63797378]
["bitfinex-derivatives","ETHF0:USTF0",1761093707995,8.1510959,3843.2,3843.1,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1761093708389,8.8375998,3843.2,3843.1,0.00267378]
["bitfinex-derivatives","ETHF0:USTF0",1761093708894,11.3588959,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093709196,1.2386959,3843.2,3843.1,2.63530378]
["bitfinex-derivatives","ETHF0:USTF0",1761093710596,4.4464959,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093711290,1.2386959,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093712286,0.47132222,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093712983,0.47132222,3843.2,3843.1,2.48670378]
["bitfinex-derivatives","ETHF0:USTF0",1761093713381,0.00314222,3843.2,3843.1,2.48670378]
["bitfinex-derivatives","ETHF0:USTF0",1761093715697,0.00314222,3843.2,3843.1,2.95489378]
["bitfinex-derivatives","ETHF0:USTF0",1761093715883,0.00314222,3843.2,3843.1,10.85512348]
["bitfinex-derivatives","ETHF0:USTF0",1761093716081,0.00314222,3843.2,3843.1,5.85512348]
["bitfinex-derivatives","ETHF0:USTF0",1761093716295,0.00314222,3843.2,3843.1,7.48670378]
["bitfinex-derivatives","ETHF0:USTF0",1761093716688,0.00314222,3843.2,3843.1,10.69450378]
["bitfinex-derivatives","ETHF0:USTF0",1761093717594,0.00314222,3843.2,3843.1,2.48670378]
["bitfinex-derivatives","ETHF0:USTF0",1761093717790,0.00314222,3843.2,3843.1,5.69450378]
["bitfinex-derivatives","ETHF0:USTF0",1761093717989,4.32583739,3845.3,3843.1,5.69450378]
["bitfinex-derivatives","ETHF0:USTF0",1761093717990,0.46805,3844.3,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093718193,3.2078,3844.9,3844.0,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093718393,3.2078,3844.9,3844.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093718590,0.468,3844.7,3844.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093719000,0.00201582,3844.7,3844.6,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761093719492,0.00201582,3844.7,3844.6,11.16251]
["bitfinex-derivatives","ETHF0:USTF0",1761093719695,0.00201582,3844.7,3844.6,10.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761093720290,0.00201582,3844.7,3844.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093720998,0.00201582,3844.7,3844.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093720999,0.46801,3844.6,3844.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093721294,0.46801,3844.6,3843.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093721295,0.4681,3843.8,3843.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093721595,0.4681,3843.8,3843.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761093722193,0.46808,3844.0,3843.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093722498,0.46808,3844.0,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093723688,0.00201582,3844.7,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093723893,0.46808,3844.0,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093724196,0.46811,3843.7,3843.6,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093724402,0.46811,3843.7,3843.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093724403,0.46816,3843.3,3843.2,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093724593,0.46816,3843.3,3843.0,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093724798,0.46816,3843.3,3843.1,2.48670378]
["bitfinex-derivatives","ETHF0:USTF0",1761093725494,1.828,3844.5,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093725694,0.46809,3843.9,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093727605,0.46816,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093728098,0.46816,3843.3,3843.2,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761093728597,4.37804,3843.9,3843.2,5.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761093728598,0.4681,3843.9,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093728792,3.20981582,3844.7,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093728793,0.46808,3844.0,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093733593,3.2078,3844.6,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093733800,0.46809,3844.0,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093733997,1.828,3844.0,3843.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093734202,0.46815,3843.5,3843.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093734496,3.2078,3844.2,3843.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093734698,0.46809,3844.0,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093734995,3.2078,3844.2,3843.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093735201,0.46814,3843.5,3843.4,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093735698,0.46812,3843.7,3843.4,2.95484]
["bitfinex-derivatives","ETHF0:USTF0",1761093736301,0.46811,3843.8,3843.7,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093736501,0.46811,3843.8,3843.7,3.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761093737096,0.46808,3844.0,3843.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093737400,0.46803,3844.5,3844.4,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761093737601,3.67781582,3844.7,3844.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093739314,0.47001582,3844.7,3844.5,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1761093740704,3.20981582,3844.7,3844.1,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761093740907,0.46805,3844.2,3844.1,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761093744016,0.46801,3844.6,3844.5,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761093744507,3.67581,3844.6,3844.5,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761093744905,0.46801,3844.6,3844.5,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761093749416,0.46809,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093749901,0.46809,3843.9,3843.8,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761093760312,0.46814,3843.5,3843.4,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761093761914,0.46814,3843.5,3843.4,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761093762111,0.46818,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093762515,0.46817,3843.3,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093764126,0.46817,3843.3,3843.1,2.33440378]
["bitfinex-derivatives","ETHF0:USTF0",1761093765523,0.46812,3843.7,3843.6,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761093766230,3.67584,3844.3,3844.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761093766422,3.2078,3844.3,3844.2,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761093767919,0.46804,3844.4,3844.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761093768127,0.46812,3843.7,3843.6,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761093768319,0.46816,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093768719,0.46816,3843.3,3843.2,5.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761093769832,0.46814,3843.5,3843.3,2.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761093778236,0.46814,3843.5,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093778237,2.46198,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093778631,1.14790787,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093778827,6.14786724,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093780137,16.74786724,3843.2,3843.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093780333,2.02842,3842.4,3841.2,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761093780534,1.1711,3841.1,3840.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093780837,0.46847,3840.8,3840.7,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093781337,0.47156914,3840.8,3840.7,2.09967565]
["bitfinex-derivatives","ETHF0:USTF0",1761093784638,10.67316914,3840.8,3840.7,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761093786551,0.4687,3838.9,3838.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761093787142,0.4687,3838.9,3838.8,2.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761093787559,0.46868,3839.1,3838.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093791443,3.2078,3839.0,3838.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093791644,5.2016,3839.0,3838.9,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093791841,0.4687,3838.9,3838.8,2.10010862]
["bitfinex-derivatives","ETHF0:USTF0",1761093792041,0.46876,3838.4,3838.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761093793147,0.46876,3838.4,3838.2,0.79609063]
["bitfinex-derivatives","ETHF0:USTF0",1761093794051,0.46876,3838.4,3838.3,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093795845,3.2078,3839.6,3839.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761093796148,0.46861,3839.7,3839.5,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093797153,0.46855,3840.1,3840.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093797345,7.836,3840.2,3840.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093797542,8.30455,3840.2,3840.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093798144,0.46855,3840.2,3840.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093798351,11.03055,3840.2,3840.0,2.097]
["bitfinex-derivatives","ETHF0:USTF0",1761093799649,11.03055,3840.2,3840.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761093801754,3.2078,3840.5,3840.1,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761093801958,0.46848,3840.7,3840.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761093802151,0.00309914,3840.8,3840.6,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1761093802357,7.39,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093802561,4.37865,3841.9,3841.2,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761093802562,0.46837,3841.7,3841.2,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761093802856,3.2078,3842.8,3841.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761093803056,0.4683,3842.2,3842.0,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093803263,0.46841,3841.3,3841.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761093803455,0.46846,3840.9,3840.5,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761093803655,0.46846,3840.9,3840.6,1.23953855]
["bitfinex-derivatives","ETHF0:USTF0",1761093803971,0.46846,3840.9,3840.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093805362,0.46839,3841.5,3840.8,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093805553,0.46839,3841.5,3841.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093805754,0.46837,3841.6,3841.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093805955,0.4684,3841.4,3841.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093806661,3.2078,3841.3,3841.2,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093806867,8.205,3841.9,3841.3,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761093809268,0.46837,3841.7,3841.6,2.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761093811968,0.46837,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093811969,0.46846,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093812158,2.34048,3840.7,3840.6,0.00224855]
["bitfinex-derivatives","ETHF0:USTF0",1761093812363,5.54828,3840.7,3840.6,0.00224855]
["bitfinex-derivatives","ETHF0:USTF0",1761093812570,5.54828,3840.7,3840.2,1.45510855]
["bitfinex-derivatives","ETHF0:USTF0",1761093812571,0.46853,3840.3,3840.2,1.45510855]
["bitfinex-derivatives","ETHF0:USTF0",1761093812864,3.89529028,3841.5,3840.0,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761093813064,1.872,3841.1,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093813253,0.4685,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093813454,11.3098,3841.8,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093813655,0.46841,3841.3,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093813859,1.872,3841.9,3841.1,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761093814259,0.46839,3841.5,3841.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761093814464,0.46839,3841.5,3841.1,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761093814665,0.46839,3841.5,3841.2,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761093815574,3.2078,3842.0,3841.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761093815756,0.00184805,3842.2,3841.4,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761093816069,0.46837,3841.7,3841.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761093817663,2.34037,3841.7,3841.5,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761093817868,0.46837,3841.7,3841.6,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761093818368,2.34042,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093818560,2.34042,3841.2,3840.2,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761093818561,1.872,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093818967,0.46847,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093819160,2.34047,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093819665,0.46846,3840.9,3840.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761093819869,1.872,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093820266,2.34046,3840.9,3840.7,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761093820460,1.872,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093821476,0.46851,3840.5,3840.4,1.86146015]
["bitfinex-derivatives","ETHF0:USTF0",1761093821974,2.34051,3840.5,3840.4,0.00286015]
["bitfinex-derivatives","ETHF0:USTF0",1761093823062,7.34051,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093823272,10.13336805,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093824469,10.81605399,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093825766,21.30205399,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093826264,3.02319594,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093826469,12.82451,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093826669,2.34051,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093826870,12.82451,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093827472,17.82451,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093827778,20.61736805,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093827979,21.300279,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093829074,16.691279,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093831466,21.691279,3840.5,3840.4,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761093832873,21.691279,3840.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093832874,0.46872,3838.8,3838.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761093833574,1.9153,3838.8,3838.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761093833782,2.38402,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093833971,2.38402,3838.7,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093834870,0.46872,3838.7,3838.6,4.87183663]
["bitfinex-derivatives","ETHF0:USTF0",1761093835970,10.46731235,3838.8,3838.6,4.87183663]
["bitfinex-derivatives","ETHF0:USTF0",1761093835971,0.00231235,3838.8,3838.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761093836184,0.00231235,3838.8,3838.7,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761093838984,2.38402,3838.7,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093839278,0.46872,3838.7,3838.6,4.87183663]
["bitfinex-derivatives","ETHF0:USTF0",1761093840278,2.47103235,3838.8,3838.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761093840582,2.00231235,3838.8,3838.7,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761093841079,0.46866,3839.3,3838.7,8.33941337]
["bitfinex-derivatives","ETHF0:USTF0",1761093841274,9.126,3839.6,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093841475,0.4686,3839.8,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093841684,2.6617,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093841877,2.38391,3839.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093842377,0.00205224,3839.7,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093842582,0.00205224,3839.7,3839.6,8.32381723]
["bitfinex-derivatives","ETHF0:USTF0",1761093842780,0.46851,3840.5,3839.6,8.32381723]
["bitfinex-derivatives","ETHF0:USTF0",1761093842978,0.46851,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093843173,1.9153,3841.0,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093843174,0.46849,3840.7,3840.4,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761093843382,0.4685,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093843683,0.4685,3840.6,3838.4,3.24266379]
["bitfinex-derivatives","ETHF0:USTF0",1761093843684,2.38393,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093843872,2.38396,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093844079,0.46872,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093844373,0.7464,3839.4,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093844580,0.46866,3839.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093844874,2.38396,3839.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093849589,0.46866,3839.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093850285,2.38396,3839.3,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093855188,3.13041,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093856093,1.21511,3838.8,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093856297,1.9153,3838.7,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093857094,1.21511,3838.8,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093857294,1.9153,3838.7,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093857990,1.9153,3838.7,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093858688,6.9153,3838.7,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093858893,12.3213,3838.7,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093859892,1.9153,3838.7,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093863591,1.693,3839.0,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093863792,0.4687,3838.9,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093864097,2.1617,3838.9,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093864298,1.693,3838.9,3838.6,3.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093864488,0.46867,3839.2,3838.6,8.21023663]
["bitfinex-derivatives","ETHF0:USTF0",1761093864690,0.46867,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093865092,2.16167,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093865300,2.3372,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093865504,2.80591,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093867195,1.11291,3838.8,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093867388,1.693,3838.7,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093874096,3.2078,3840.1,3838.7,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1761093874297,1.66397234,3840.6,3838.6,8.41098455]
["bitfinex-derivatives","ETHF0:USTF0",1761093874298,3.2078,3840.5,3840.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761093874602,0.46851,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093874998,0.0022338,3840.6,3840.4,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761093875198,0.0022338,3840.6,3840.4,8.92149867]
["bitfinex-derivatives","ETHF0:USTF0",1761093875609,1.693,3841.0,3840.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761093875802,2.80562,3841.2,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093876002,0.46844,3841.0,3840.9,3.43625106]
["bitfinex-derivatives","ETHF0:USTF0",1761093876397,2.16153,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093876707,0.46869,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093876906,2.16169,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093877109,2.16172,3838.7,3838.6,0.00243663]
["bitfinex-derivatives","ETHF0:USTF0",1761093877608,1.693,3838.2,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093877809,0.46881,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093878007,0.46881,3838.0,3837.9,6.61897119]
["bitfinex-derivatives","ETHF0:USTF0",1761093878600,0.46881,3838.0,3837.9,6.62103606]
["bitfinex-derivatives","ETHF0:USTF0",1761093879708,0.46881,3838.0,3837.9,11.62103606]
["bitfinex-derivatives","ETHF0:USTF0",1761093880116,0.46881,3838.0,3837.9,16.97303606]
["bitfinex-derivatives","ETHF0:USTF0",1761093880302,0.46881,3838.0,3837.9,6.62103606]
["bitfinex-derivatives","ETHF0:USTF0",1761093882126,0.46881,3838.0,3837.9,16.96803606]
["bitfinex-derivatives","ETHF0:USTF0",1761093882913,1.693,3838.6,3837.9,21.96803606]
["bitfinex-derivatives","ETHF0:USTF0",1761093883221,1.693,3839.0,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093883717,0.46875,3838.6,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093883918,0.46875,3838.5,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093884116,1.693,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093884415,1.693,3838.0,3837.9,3.20986487]
["bitfinex-derivatives","ETHF0:USTF0",1761093887314,2.1618,3838.1,3837.9,3.20986487]
["bitfinex-derivatives","ETHF0:USTF0",1761093887509,0.6442,3838.2,3838.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761093887815,1.693,3838.5,3837.9,3.20986487]
["bitfinex-derivatives","ETHF0:USTF0",1761093888016,1.693,3838.7,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093888210,1.693,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093888415,1.693,3838.1,3837.9,0.00206487]
["bitfinex-derivatives","ETHF0:USTF0",1761093888719,1.693,3838.1,3837.9,0.47087487]
["bitfinex-derivatives","ETHF0:USTF0",1761093889024,1.693,3838.1,3837.9,0.00206487]
["bitfinex-derivatives","ETHF0:USTF0",1761093889025,1.693,3838.0,3837.9,0.00206487]
["bitfinex-derivatives","ETHF0:USTF0",1761093889726,0.6442,3838.2,3838.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761093889926,0.6442,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093890523,1.693,3838.3,3838.1,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1761093890724,2.16178,3838.3,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093891117,2.2462,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093891317,1.611,3838.0,3837.9,10.32906487]
["bitfinex-derivatives","ETHF0:USTF0",1761093891513,1.611,3838.0,3837.9,0.00206487]
["bitfinex-derivatives","ETHF0:USTF0",1761093894013,0.6352,3838.2,3837.9,0.00206487]
["bitfinex-derivatives","ETHF0:USTF0",1761093894223,1.611,3838.4,3838.2,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761093894829,2.2462,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093895428,1.611,3838.7,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093895626,1.611,3838.7,3838.2,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1761093896024,1.611,3838.4,3838.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761093898819,2.07968,3839.1,3838.3,8.36458208]
["bitfinex-derivatives","ETHF0:USTF0",1761093899130,1.611,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093899321,1.611,3839.0,3838.9,13.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761093899522,1.611,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093900431,1.611,3839.3,3839.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761093900632,0.6442,3840.0,3839.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761093900936,0.00201655,3840.3,3840.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761093901229,1.17072,3842.3,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093901230,3.843,3841.8,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761093901531,0.46838,3841.6,3841.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761093901732,0.46839,3841.5,3841.1,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761093902132,1.10362,3841.2,3841.1,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1761093902433,0.6352,3841.2,3841.1,0.00237529]
["bitfinex-derivatives","ETHF0:USTF0",1761093902623,1.611,3841.4,3841.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761093902938,0.00255607,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761093903124,1.611,3842.2,3841.9,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761093903328,1.611,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093903632,2.2462,3842.4,3842.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761093904133,2.24884597,3842.4,3842.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761093904436,1.61364597,3842.4,3842.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761093904632,0.00264597,3842.4,3842.3,3.33107415]
["bitfinex-derivatives","ETHF0:USTF0",1761093904830,2.2462,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093905039,1.611,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093905228,0.6352,3841.6,3841.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761093905425,1.611,3841.5,3841.4,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761093905626,1.611,3841.5,3841.4,12.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761093906237,1.611,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093907333,1.611,3841.4,3841.3,10.285]
["bitfinex-derivatives","ETHF0:USTF0",1761093907730,2.2462,3841.6,3841.3,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761093907929,1.611,3841.5,3841.3,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761093908332,1.611,3841.5,3841.3,13.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761093908541,1.611,3841.9,3841.3,13.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761093908740,1.611,3841.9,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093909039,1.611,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093909634,1.611,3841.5,3841.3,13.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761093909834,1.611,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093910033,1.611,3841.5,3841.4,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1761093910738,1.611,3841.5,3841.4,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761093912438,1.611,3841.9,3841.4,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1761093912638,1.611,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093913540,0.6352,3842.3,3842.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761093913744,0.6352,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093914438,0.6352,3842.3,3842.1,10.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761093914837,0.6352,3842.3,3842.1,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1761093915038,0.6352,3842.3,3842.2,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1761093915235,0.6352,3843.0,3842.2,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1761093915437,1.1034,3843.0,3842.3,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1761093915747,1.611,3842.9,3842.2,10.72929]
["bitfinex-derivatives","ETHF0:USTF0",1761093915942,2.07922,3842.9,3842.2,10.72929]
["bitfinex-derivatives","ETHF0:USTF0",1761093916243,1.611,3842.9,3842.2,10.72929]
["bitfinex-derivatives","ETHF0:USTF0",1761093917137,1.611,3842.9,3842.3,3.46853539]
["bitfinex-derivatives","ETHF0:USTF0",1761093917332,1.611,3843.3,3842.3,4.48323539]
["bitfinex-derivatives","ETHF0:USTF0",1761093917633,0.46815,3843.5,3843.4,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761093917634,1.611,3843.5,3843.4,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761093917837,1.611,3843.5,3843.4,10.72214]
["bitfinex-derivatives","ETHF0:USTF0",1761093918041,1.611,3843.9,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761093918350,2.2462,3844.8,3844.4,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1761093918548,1.611,3844.7,3844.5,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1761093920231,0.63807073,3844.8,3844.6,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761093920437,1.39837073,3844.8,3844.5,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1761093921848,0.46801,3844.6,3844.4,3.21004561]
["bitfinex-derivatives","ETHF0:USTF0",1761093922146,1.3836,3843.6,3843.5,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761093922641,1.3836,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093922841,1.3836,3843.6,3843.5,13.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761093923042,1.3836,3843.6,3843.5,13.44805692]
["bitfinex-derivatives","ETHF0:USTF0",1761093923244,1.3836,3843.9,3843.5,13.44805692]
["bitfinex-derivatives","ETHF0:USTF0",1761093923439,0.46809,3844.0,3843.5,13.44805692]
["bitfinex-derivatives","ETHF0:USTF0",1761093923743,1.3836,3843.6,3843.5,3.21005692]
["bitfinex-derivatives","ETHF0:USTF0",1761093923940,1.3836,3843.6,3842.4,2.78653386]
["bitfinex-derivatives","ETHF0:USTF0",1761093923941,0.5848,3843.7,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093924248,1.9684,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093924645,1.3836,3842.3,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093924845,1.3836,3842.2,3841.7,6.387]
["bitfinex-derivatives","ETHF0:USTF0",1761093925153,1.3836,3841.8,3841.7,6.38937158]
["bitfinex-derivatives","ETHF0:USTF0",1761093925356,1.38613682,3841.8,3841.7,0.00237158]
["bitfinex-derivatives","ETHF0:USTF0",1761093930857,1.3836,3840.8,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093931053,1.85208,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093931252,1.85219,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093931942,1.85219,3839.9,3839.8,3.21113523]
["bitfinex-derivatives","ETHF0:USTF0",1761093932142,1.3836,3839.9,3839.8,3.21113523]
["bitfinex-derivatives","ETHF0:USTF0",1761093932744,0.5848,3840.2,3839.8,3.21113523]
["bitfinex-derivatives","ETHF0:USTF0",1761093932943,1.3836,3840.6,3839.8,5.99766909]
["bitfinex-derivatives","ETHF0:USTF0",1761093933149,1.3836,3840.1,3839.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761093933358,1.3836,3840.6,3839.9,3.33395118]
["bitfinex-derivatives","ETHF0:USTF0",1761093933562,1.3836,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093935955,0.46855,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093936147,1.85215,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093936451,0.46852,3840.5,3840.0,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761093936657,1.3836,3840.4,3840.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761093936858,1.3836,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093937259,0.5848,3840.9,3840.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761093937260,1.3836,3840.8,3840.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761093937551,4.37872,3841.7,3841.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761093937552,1.3836,3841.4,3841.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761093937758,0.5848,3842.3,3841.2,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761093937759,1.9684,3841.6,3841.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761093937957,1.3836,3841.6,3841.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761093939255,1.3836,3841.6,3841.2,6.46274386]
["bitfinex-derivatives","ETHF0:USTF0",1761093939555,0.5848,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093939755,1.3836,3840.8,3840.7,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761093939947,1.3836,3841.2,3840.7,11.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761093940150,1.3836,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093940459,0.5848,3841.6,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093940460,1.9684,3841.6,3841.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761093940753,1.38613682,3841.8,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093941148,0.00253682,3841.8,3841.6,3.89084307]
["bitfinex-derivatives","ETHF0:USTF0",1761093941353,1.3836,3842.2,3841.6,3.42248307]
["bitfinex-derivatives","ETHF0:USTF0",1761093941553,1.3836,3842.2,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093941954,1.3836,3842.2,3842.0,13.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761093942152,1.3836,3842.2,3842.0,13.87412]
["bitfinex-derivatives","ETHF0:USTF0",1761093942355,0.00326104,3842.2,3842.0,13.87412]
["bitfinex-derivatives","ETHF0:USTF0",1761093943255,0.00326104,3842.2,3842.1,3.41947143]
["bitfinex-derivatives","ETHF0:USTF0",1761093943458,1.85178,3843.2,3842.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761093943654,1.9684,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093944454,1.3836,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093944661,1.85192,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093945564,1.85192,3842.0,3841.9,3.21005418]
["bitfinex-derivatives","ETHF0:USTF0",1761093946162,1.3836,3842.0,3841.9,3.21005418]
["bitfinex-derivatives","ETHF0:USTF0",1761093946355,1.3836,3842.2,3842.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761093946556,1.3836,3842.7,3842.1,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761093946752,1.85185,3842.6,3842.1,10.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761093946952,1.3836,3842.2,3842.1,10.6553]
["bitfinex-derivatives","ETHF0:USTF0",1761093947858,1.85184,3842.7,3842.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761093948064,1.3836,3842.8,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093948265,1.3836,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093948662,1.3836,3842.7,3842.1,13.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761093948967,1.9684,3842.3,3842.2,10.65129]
["bitfinex-derivatives","ETHF0:USTF0",1761093949171,1.3836,3842.8,3842.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761093949467,1.3836,3842.8,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093950466,1.3836,3842.8,3842.6,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761093950867,1.3467,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093951160,0.58742051,3843.0,3842.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761093951161,1.8569,3842.3,3842.2,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761093951366,1.8569,3842.3,3842.2,8.71629]
["bitfinex-derivatives","ETHF0:USTF0",1761093951671,0.4683,3842.2,3842.0,3.34329407]
["bitfinex-derivatives","ETHF0:USTF0",1761093951963,1.3467,3842.9,3842.2,3.46011079]
["bitfinex-derivatives","ETHF0:USTF0",1761093952168,1.3467,3842.9,3842.7,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761093952371,1.3467,3842.9,3842.8,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1761093952773,0.00262051,3843.0,3842.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761093953566,1.34932051,3843.0,3842.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761093953764,1.85952051,3843.0,3842.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761093954464,0.00262051,3843.0,3842.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761093955368,1.3467,3843.4,3842.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761093955563,1.3467,3843.9,3843.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761093955761,1.3467,3843.9,3843.8,16.16033386]
["bitfinex-derivatives","ETHF0:USTF0",1761093955960,1.19762694,3845.8,3844.4,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761093955961,1.3467,3844.7,3844.4,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761093956163,1.3467,3844.7,3844.5,10.63301]
["bitfinex-derivatives","ETHF0:USTF0",1761093956465,0.5102,3845.1,3844.9,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761093956669,1.86000581,3845.1,3845.0,10.164]
["bitfinex-derivatives","ETHF0:USTF0",1761093957274,1.34980581,3845.1,3845.0,13.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761093957869,1.3467,3846.4,3845.8,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761093958075,1.3467,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093958272,1.3467,3846.3,3846.1,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761093958869,1.34881086,3846.3,3846.1,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761093959066,1.3467,3846.2,3846.1,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761093961077,0.00211086,3846.3,3846.1,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761093961078,0.00211086,3846.3,3846.1,10.62781]
["bitfinex-derivatives","ETHF0:USTF0",1761093961281,0.00211086,3846.3,3846.2,5.99433386]
["bitfinex-derivatives","ETHF0:USTF0",1761093961571,1.81441,3847.0,3846.2,9.41164504]
["bitfinex-derivatives","ETHF0:USTF0",1761093961773,0.46777,3846.6,3846.2,6.62511118]
["bitfinex-derivatives","ETHF0:USTF0",1761093961970,3.2078,3847.1,3846.2,6.62511118]
["bitfinex-derivatives","ETHF0:USTF0",1761093961971,1.8569,3846.4,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093962170,1.3467,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093962371,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093962372,1.3467,3846.8,3846.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761093962577,1.35000975,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093962775,1.35000975,3846.8,3846.7,13.82255]
["bitfinex-derivatives","ETHF0:USTF0",1761093963077,1.35000975,3846.8,3846.7,13.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761093963580,1.35000975,3846.8,3846.7,13.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761093964081,1.35000975,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093964272,6.35000975,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093964473,1.8569,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093964680,2.32478,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093965184,2.32478,3845.6,3845.0,3.32710218]
["bitfinex-derivatives","ETHF0:USTF0",1761093965185,1.3467,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093965383,1.3467,3845.2,3845.1,11.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761093965771,1.3467,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093965977,1.3467,3845.0,3844.9,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1761093966183,4.5545,3845.0,3844.9,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1761093966383,1.3467,3845.0,3844.9,0.00273058]
["bitfinex-derivatives","ETHF0:USTF0",1761093967692,0.46803,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093967881,1.3467,3844.3,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093968071,2.32498,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093968476,7.32498,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093968973,7.32498,3844.0,3843.9,3.21002337]
["bitfinex-derivatives","ETHF0:USTF0",1761093968974,7.3268752,3844.0,3843.9,3.21002337]
["bitfinex-derivatives","ETHF0:USTF0",1761093969578,1.3467,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093969881,1.3467,3842.8,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093970093,1.3467,3842.8,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093970478,1.3467,3842.6,3842.5,3.20985509]
["bitfinex-derivatives","ETHF0:USTF0",1761093970876,1.3467,3842.6,3842.5,0.00205509]
["bitfinex-derivatives","ETHF0:USTF0",1761093971079,1.3467,3842.3,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093971283,1.3467,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093971688,1.81512,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093971884,1.3467,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093972088,1.34884057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093972881,6.34884057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093973192,1.34884057,3841.2,3841.1,0.00292019]
["bitfinex-derivatives","ETHF0:USTF0",1761093974787,6.34884057,3841.2,3841.1,0.00292019]
["bitfinex-derivatives","ETHF0:USTF0",1761093975182,1.34884057,3841.2,3841.1,0.00292019]
["bitfinex-derivatives","ETHF0:USTF0",1761093977286,1.34884057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093978076,0.00214057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093978280,1.34884057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093978581,0.00214057,3841.2,3841.1,8.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093978789,0.00214057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093978790,1.34884057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093979593,0.00214057,3841.2,3841.1,3.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093979787,0.00214057,3841.2,3841.1,8.21072019]
["bitfinex-derivatives","ETHF0:USTF0",1761093980185,1.2207,3842.2,3841.9,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761093980384,1.2207,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093980887,1.6901,3842.4,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093981093,1.1799,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093981591,1.18215773,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093981785,1.18215773,3842.3,3842.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761093981985,1.1799,3842.8,3842.2,8.35048952]
["bitfinex-derivatives","ETHF0:USTF0",1761093982286,1.1799,3843.4,3842.7,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761093982488,1.6723,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093983388,1.67483182,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093984487,1.18243182,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093984687,1.67483182,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093985290,1.6723,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093985879,3.2078,3842.9,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093985880,4.3877,3842.9,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093986084,1.64814,3842.7,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093986299,1.1799,3842.6,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093986492,1.6723,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093987391,1.6723,3842.4,3842.3,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761093988295,1.6723,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093989895,1.1799,3841.2,3841.1,0.00292019]
["bitfinex-derivatives","ETHF0:USTF0",1761093990489,1.1799,3840.3,3840.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761093990995,1.1799,3839.9,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093991195,1.64851,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761093991498,1.65112152,3839.6,3839.5,3.20991932]
["bitfinex-derivatives","ETHF0:USTF0",1761093992093,1.18251152,3839.6,3839.5,3.20991932]
["bitfinex-derivatives","ETHF0:USTF0",1761093996303,1.1799,3840.7,3839.5,11.57091496]
["bitfinex-derivatives","ETHF0:USTF0",1761093996499,1.1799,3840.7,3840.3,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761093996695,1.1799,3840.7,3839.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761093996999,3.7002,3840.8,3839.7,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761093997000,3.7002,3840.8,3840.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761093997206,1.1799,3840.7,3840.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761093997396,1.1799,3840.7,3840.3,10.55352]
["bitfinex-derivatives","ETHF0:USTF0",1761093997804,1.64839,3840.7,3840.3,10.55352]
["bitfinex-derivatives","ETHF0:USTF0",1761093998105,1.1799,3840.6,3840.3,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1761093998502,1.1799,3840.6,3840.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761093998804,0.00253764,3840.8,3840.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761093999106,1.1799,3841.5,3841.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761093999401,1.1799,3841.5,3841.3,10.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761093999605,4.3877,3841.9,3841.3,10.083]
["bitfinex-derivatives","ETHF0:USTF0",1761093999802,1.1799,3842.1,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094000002,1.1799,3842.1,3841.9,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1761094000303,0.46838,3841.5,3841.4,10.081]
["bitfinex-derivatives","ETHF0:USTF0",1761094000496,1.1799,3841.5,3841.4,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761094000693,0.4924,3841.6,3841.4,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761094000891,1.1799,3841.5,3841.4,13.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761094001097,0.46843,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094001297,1.1799,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094001502,1.1799,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094001896,1.1799,3840.6,3840.2,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761094002209,1.1799,3840.5,3840.2,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1761094002407,1.1799,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094002604,1.1799,3840.5,3840.3,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761094002908,1.1799,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094003809,1.1799,3840.7,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094004311,1.1799,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094008410,1.1799,3839.7,3839.5,0.00211932]
["bitfinex-derivatives","ETHF0:USTF0",1761094009206,1.1799,3840.1,3839.6,3.82942352]
["bitfinex-derivatives","ETHF0:USTF0",1761094009413,1.64846,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094009921,1.1799,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094013106,1.61411,3839.6,3839.5,7.18311932]
["bitfinex-derivatives","ETHF0:USTF0",1761094013311,1.61411,3839.6,3839.5,0.00211932]
["bitfinex-derivatives","ETHF0:USTF0",1761094013814,0.4924,3840.2,3839.5,8.35741079]
["bitfinex-derivatives","ETHF0:USTF0",1761094014004,1.6379,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094014208,0.4048,3840.7,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094014209,1.1455,3840.6,3840.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761094014519,1.1455,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094014710,0.4685,3840.5,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094015015,1.5913,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094017015,1.1455,3840.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094017318,1.1455,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094018518,0.4048,3840.7,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094018519,0.4458,3840.2,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094018727,1.1455,3840.5,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094018922,1.1455,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094019323,0.46852,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094019521,1.1455,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094020320,0.4048,3840.7,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094020523,0.08204559,3840.7,3840.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761094020823,1.1455,3841.5,3841.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761094021126,1.1455,3841.5,3841.4,10.51439]
["bitfinex-derivatives","ETHF0:USTF0",1761094021320,1.1455,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094021620,1.1455,3841.5,3841.4,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1761094021825,1.6139,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094022327,1.1455,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094022825,0.4458,3840.9,3840.4,1.86493757]
["bitfinex-derivatives","ETHF0:USTF0",1761094023128,1.1455,3841.2,3840.8,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1761094023630,1.1455,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094024132,1.1455,3841.2,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761094024427,0.4684,3841.4,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761094024633,1.1455,3841.3,3840.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761094024830,1.1455,3841.3,3841.0,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761094025130,1.1455,3841.3,3841.1,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761094025317,1.1455,3841.2,3841.1,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761094025524,2.05976,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094025718,1.5913,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094025919,1.5913,3840.9,3840.8,13.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761094026119,1.5913,3840.9,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094026120,1.1455,3840.1,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094026328,0.46861,3839.6,3839.5,1.86705689]
["bitfinex-derivatives","ETHF0:USTF0",1761094026532,1.1455,3839.6,3839.5,0.00211932]
["bitfinex-derivatives","ETHF0:USTF0",1761094026833,1.1455,3839.6,3839.5,1.86705689]
["bitfinex-derivatives","ETHF0:USTF0",1761094028129,1.1455,3839.6,3839.5,0.00211932]
["bitfinex-derivatives","ETHF0:USTF0",1761094029222,1.1455,3839.6,3839.5,1.86705689]
["bitfinex-derivatives","ETHF0:USTF0",1761094030136,1.1455,3840.1,3839.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761094030330,1.1455,3840.1,3839.5,0.00211932]
["bitfinex-derivatives","ETHF0:USTF0",1761094030331,1.1455,3840.0,3839.9,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761094030526,1.1455,3840.0,3839.6,1.86586596]
["bitfinex-derivatives","ETHF0:USTF0",1761094030835,1.1455,3839.6,3839.5,5.07578528]
["bitfinex-derivatives","ETHF0:USTF0",1761094031134,1.1455,3839.6,3839.5,15.10478528]
["bitfinex-derivatives","ETHF0:USTF0",1761094031733,1.1455,3839.6,3839.5,5.07578528]
["bitfinex-derivatives","ETHF0:USTF0",1761094032036,1.1455,3839.6,3839.5,13.23691932]
["bitfinex-derivatives","ETHF0:USTF0",1761094032533,1.1455,3839.9,3839.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761094032834,0.4458,3840.2,3839.8,1.86614576]
["bitfinex-derivatives","ETHF0:USTF0",1761094033032,1.5913,3840.9,3840.2,1.17136]
["bitfinex-derivatives","ETHF0:USTF0",1761094033339,1.5913,3840.9,3839.6,6.17153]
["bitfinex-derivatives","ETHF0:USTF0",1761094033340,1.6379,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094033521,0.00273809,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094033723,1.1455,3842.0,3841.6,1.86504797]
["bitfinex-derivatives","ETHF0:USTF0",1761094034029,0.4458,3841.6,3841.4,2.33344797]
["bitfinex-derivatives","ETHF0:USTF0",1761094034334,0.00273809,3842.1,3841.7,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761094034335,1.1455,3842.0,3841.7,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761094034535,1.1455,3842.0,3841.8,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761094035423,0.00273809,3842.1,3842.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761094035630,0.00273809,3842.1,3842.0,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761094035833,0.00273809,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094036327,0.914,3843.0,3842.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761094036535,1.1455,3842.9,3842.4,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761094036727,0.46824,3842.7,3842.4,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761094036928,1.1455,3842.6,3842.4,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761094037232,1.14880962,3842.6,3842.4,10.02338549]
["bitfinex-derivatives","ETHF0:USTF0",1761094037634,1.61705962,3842.6,3842.4,10.02338549]
["bitfinex-derivatives","ETHF0:USTF0",1761094037930,1.1455,3842.5,3842.4,10.02338549]
["bitfinex-derivatives","ETHF0:USTF0",1761094039741,1.1455,3842.5,3842.4,0.00238549]
["bitfinex-derivatives","ETHF0:USTF0",1761094040240,6.1455,3842.5,3842.4,0.00238549]
["bitfinex-derivatives","ETHF0:USTF0",1761094041640,0.46843,3841.2,3840.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1761094041841,1.4076,3840.9,3840.8,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1761094042544,1.4076,3840.9,3840.8,6.5693253]
["bitfinex-derivatives","ETHF0:USTF0",1761094044346,0.9871,3842.0,3840.8,14.9144341]
["bitfinex-derivatives","ETHF0:USTF0",1761094044538,0.4205,3842.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094044740,0.9871,3841.5,3841.3,10.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761094044946,0.9871,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094045338,0.9871,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094046247,0.9871,3842.1,3841.6,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761094046544,0.9871,3841.8,3841.4,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761094046746,0.9871,3841.8,3841.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761094047258,0.9871,3841.8,3841.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761094047550,0.9871,3841.8,3841.7,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761094047757,0.9871,3841.8,3841.7,10.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761094048056,0.88887,3841.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094048356,0.9871,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094048652,0.46842,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094048853,0.9871,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094049052,0.4205,3841.6,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094049053,0.9871,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094049355,0.9871,3841.5,3840.8,0.0023253]
["bitfinex-derivatives","ETHF0:USTF0",1761094049356,0.9871,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094052156,0.4684,3841.4,3841.0,5.53597431]
["bitfinex-derivatives","ETHF0:USTF0",1761094052346,1.45551,3841.3,3841.1,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761094052548,0.9871,3841.5,3841.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761094052749,0.9871,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094053351,1.3811,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094053551,0.9871,3841.8,3841.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761094053753,0.9871,3842.2,3842.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761094053960,0.9871,3842.2,3842.1,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761094054173,0.00330962,3842.6,3842.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761094054458,0.00330962,3842.6,3842.1,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761094054459,0.9871,3842.2,3842.1,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761094054651,0.9871,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094054847,1.4554,3842.2,3842.1,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761094055057,0.9871,3842.2,3842.1,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761094055451,0.47155962,3842.6,3842.1,13.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761094055656,1.4076,3842.3,3842.1,13.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761094055862,0.99040962,3842.6,3842.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761094056059,0.99040962,3842.6,3842.5,13.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761094056554,0.00330962,3842.6,3842.5,21.58430587]
["bitfinex-derivatives","ETHF0:USTF0",1761094057255,0.9871,3843.5,3843.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761094057453,1.16992,3845.0,3843.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761094057454,0.9871,3844.7,3843.4,12.76892129]
["bitfinex-derivatives","ETHF0:USTF0",1761094057665,0.9871,3844.7,3844.5,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761094057853,0.9871,3844.7,3844.6,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761094058049,3.6283,3845.1,3844.6,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761094058254,0.9871,3845.0,3844.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761094058563,0.9871,3844.6,3844.4,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1761094059061,0.4205,3844.4,3844.3,0.00327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094059258,1.4076,3844.4,3844.3,9.98327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094060967,1.4076,3844.4,3844.3,9.97927866]
["bitfinex-derivatives","ETHF0:USTF0",1761094061565,0.9871,3846.3,3844.3,18.3645819]
["bitfinex-derivatives","ETHF0:USTF0",1761094061866,0.9871,3846.3,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094062059,0.9871,3846.3,3846.1,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761094062259,0.9871,3846.3,3845.1,4.64434363]
["bitfinex-derivatives","ETHF0:USTF0",1761094062260,0.9871,3846.1,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761094062458,0.4205,3845.8,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094062659,0.9871,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094062864,0.42282936,3845.8,3845.2,3.34535324]
["bitfinex-derivatives","ETHF0:USTF0",1761094062865,0.9871,3845.5,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094063068,0.9871,3845.5,3845.3,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1761094063259,0.9871,3845.5,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094063460,0.9871,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094063671,0.9871,3845.3,3845.2,13.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761094063874,0.9871,3845.3,3845.2,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761094064267,0.9871,3845.3,3844.9,2.78592129]
["bitfinex-derivatives","ETHF0:USTF0",1761094064468,0.9871,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094066371,5.9871,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094066560,5.9871,3845.3,3844.4,2.78592129]
["bitfinex-derivatives","ETHF0:USTF0",1761094066561,1.87558,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094066762,1.87558,3844.8,3844.7,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761094066963,1.4076,3844.8,3844.7,8.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761094067367,1.4076,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094067560,0.46801,3844.6,3844.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1761094067757,1.45511,3844.6,3844.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1761094068168,0.4205,3844.4,3844.3,3.21107866]
["bitfinex-derivatives","ETHF0:USTF0",1761094068368,1.4076,3844.4,3844.3,13.17407866]
["bitfinex-derivatives","ETHF0:USTF0",1761094068972,1.87563,3844.4,3844.3,3.21107866]
["bitfinex-derivatives","ETHF0:USTF0",1761094069168,1.87563,3844.4,3844.3,10.37707866]
["bitfinex-derivatives","ETHF0:USTF0",1761094069865,1.87563,3844.4,3844.3,3.21107866]
["bitfinex-derivatives","ETHF0:USTF0",1761094070073,6.87563,3844.4,3844.3,0.00327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094070573,1.87563,3844.4,3844.3,0.00327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094070964,1.4076,3844.4,3844.3,0.00327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094071166,1.4076,3844.4,3844.3,2.78919995]
["bitfinex-derivatives","ETHF0:USTF0",1761094071575,1.4076,3844.4,3844.3,0.00327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094074967,1.4076,3844.4,3844.3,9.95627866]
["bitfinex-derivatives","ETHF0:USTF0",1761094076570,1.2832,3844.4,3844.3,9.95627866]
["bitfinex-derivatives","ETHF0:USTF0",1761094078869,1.2832,3844.4,3844.3,9.95327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094079263,0.4205,3844.4,3844.3,9.95327866]
["bitfinex-derivatives","ETHF0:USTF0",1761094079464,1.2832,3844.8,3844.7,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761094079770,14.25562936,3845.8,3845.0,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761094079771,0.8627,3845.2,3845.0,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761094079978,0.8627,3845.2,3845.1,13.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761094080166,0.8627,3845.2,3845.1,16.56240148]
["bitfinex-derivatives","ETHF0:USTF0",1761094080678,0.8627,3845.7,3845.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761094080867,0.8627,3845.7,3845.1,21.56240148]
["bitfinex-derivatives","ETHF0:USTF0",1761094080868,0.3653,3845.4,3845.1,9.40232277]
["bitfinex-derivatives","ETHF0:USTF0",1761094081069,0.3653,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094081273,1.228,3844.8,3844.7,13.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761094081575,1.228,3844.8,3844.7,13.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761094084376,1.228,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094084573,1.228,3844.8,3844.7,13.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761094084782,1.33069,3844.7,3844.6,9.939]
["bitfinex-derivatives","ETHF0:USTF0",1761094085076,0.46802,3844.5,3844.3,3.21107866]
["bitfinex-derivatives","ETHF0:USTF0",1761094085282,0.8627,3844.5,3844.4,12.72392129]
["bitfinex-derivatives","ETHF0:USTF0",1761094086083,0.8627,3844.5,3844.4,12.72292129]
["bitfinex-derivatives","ETHF0:USTF0",1761094086278,0.8627,3844.5,3844.4,2.78592129]
["bitfinex-derivatives","ETHF0:USTF0",1761094086473,0.8627,3844.5,3844.4,12.72292129]
["bitfinex-derivatives","ETHF0:USTF0",1761094086676,0.3653,3845.4,3844.4,21.10627496]
["bitfinex-derivatives","ETHF0:USTF0",1761094086981,0.42282936,3845.8,3845.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761094087178,0.00232936,3845.8,3845.7,9.936]
["bitfinex-derivatives","ETHF0:USTF0",1761094087371,0.00232936,3845.8,3845.7,13.25532678]
["bitfinex-derivatives","ETHF0:USTF0",1761094087572,0.4205,3846.5,3845.7,18.25532678]
["bitfinex-derivatives","ETHF0:USTF0",1761094087770,0.3653,3847.2,3846.4,2.78592129]
["bitfinex-derivatives","ETHF0:USTF0",1761094087771,3.5731,3847.2,3846.4,2.78592129]
["bitfinex-derivatives","ETHF0:USTF0",1761094087980,0.3653,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094088180,0.3653,3846.5,3846.4,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1761094088675,0.36723803,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094088878,0.8627,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094089077,1.33054,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094089285,0.8627,3846.0,3845.9,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761094089481,0.8627,3846.0,3845.9,15.92672129]
["bitfinex-derivatives","ETHF0:USTF0",1761094089783,0.8627,3846.4,3846.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761094089987,0.8627,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094090486,0.8627,3846.4,3846.3,13.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761094090688,0.36723803,3846.5,3846.3,13.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761094091082,0.8627,3846.4,3846.3,13.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761094091288,0.8627,3846.4,3846.3,13.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761094091885,0.00193803,3846.5,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761094092083,0.00193803,3846.5,3846.4,3.25371129]
["bitfinex-derivatives","ETHF0:USTF0",1761094092384,0.8627,3847.1,3846.4,6.16554987]
["bitfinex-derivatives","ETHF0:USTF0",1761094092593,0.8627,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094092781,0.8627,3847.1,3847.0,13.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761094093292,0.8649711,3847.1,3847.0,13.13704273]
["bitfinex-derivatives","ETHF0:USTF0",1761094094885,0.8649711,3847.1,3847.0,9.92524273]
["bitfinex-derivatives","ETHF0:USTF0",1761094095292,5.8649711,3847.1,3847.0,9.92524273]
["bitfinex-derivatives","ETHF0:USTF0",1761094095481,0.8649711,3847.1,3847.0,9.92524273]
["bitfinex-derivatives","ETHF0:USTF0",1761094095681,0.8649711,3847.1,3847.0,13.13304273]
["bitfinex-derivatives","ETHF0:USTF0",1761094096087,0.8649711,3847.1,3847.0,13.60075273]
["bitfinex-derivatives","ETHF0:USTF0",1761094096490,0.8649711,3847.1,3847.0,13.13304273]
["bitfinex-derivatives","ETHF0:USTF0",1761094096882,0.8649711,3847.1,3847.0,3.21004273]
["bitfinex-derivatives","ETHF0:USTF0",1761094097082,0.8649711,3847.1,3847.0,13.12904273]
["bitfinex-derivatives","ETHF0:USTF0",1761094097282,0.8649711,3847.1,3847.0,3.21004273]
["bitfinex-derivatives","ETHF0:USTF0",1761094097482,0.8649711,3847.1,3847.0,12.57504273]
["bitfinex-derivatives","ETHF0:USTF0",1761094097679,5.8649711,3847.1,3847.0,3.21004273]
["bitfinex-derivatives","ETHF0:USTF0",1761094097887,0.4678,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094098090,6.3305,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094098400,0.3653,3845.8,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094098592,0.8627,3845.7,3845.6,12.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761094098996,0.8627,3845.7,3845.6,12.38331463]
["bitfinex-derivatives","ETHF0:USTF0",1761094100792,1.33057,3845.7,3845.6,12.38331463]
["bitfinex-derivatives","ETHF0:USTF0",1761094100991,1.33057,3845.7,3845.6,3.21031463]
["bitfinex-derivatives","ETHF0:USTF0",1761094101199,0.8143,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094101594,0.8143,3845.3,3845.2,13.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761094102093,1.28227,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094102290,1.28227,3844.9,3844.5,0.20637429]
["bitfinex-derivatives","ETHF0:USTF0",1761094102291,1.28231,3844.6,3844.5,0.20637429]
["bitfinex-derivatives","ETHF0:USTF0",1761094102492,1.28231,3844.6,3844.5,0.20884511]
["bitfinex-derivatives","ETHF0:USTF0",1761094102692,1.28231,3844.6,3844.5,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1761094102893,0.8143,3844.6,3844.5,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1761094103684,5.8143,3844.6,3844.5,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1761094105396,0.8143,3844.6,3844.5,0.00247082]
["bitfinex-derivatives","ETHF0:USTF0",1761094105902,0.8143,3844.6,3844.5,9.91147082]
["bitfinex-derivatives","ETHF0:USTF0",1761094106392,0.8143,3845.0,3844.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761094106596,0.8143,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094108394,0.8143,3845.0,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094108395,0.8143,3844.9,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094108602,0.8143,3844.9,3844.6,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761094108803,0.46799,3844.8,3844.6,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761094109102,0.46799,3844.8,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094109103,0.8143,3844.7,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094109495,1.2823,3844.7,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094109696,0.8143,3844.6,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094110406,0.8143,3845.0,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094110596,0.8143,3844.9,3844.5,3.67828082]
["bitfinex-derivatives","ETHF0:USTF0",1761094110999,0.8143,3844.9,3844.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761094111201,0.8143,3844.9,3844.7,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761094111496,0.3305,3845.1,3844.7,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761094111497,0.8143,3845.0,3844.7,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761094111697,0.8143,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094111899,0.8143,3845.0,3844.9,13.57977]
["bitfinex-derivatives","ETHF0:USTF0",1761094112200,0.8143,3845.4,3844.9,13.57976]
["bitfinex-derivatives","ETHF0:USTF0",1761094112403,0.8143,3845.4,3844.9,13.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761094112598,10.231,3846.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094112599,0.8143,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094113309,0.8143,3845.0,3844.9,13.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761094113701,1.28231,3844.6,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094114208,0.8143,3844.6,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094114408,0.8143,3845.0,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094114600,1.28226,3845.0,3844.5,3.21027082]
["bitfinex-derivatives","ETHF0:USTF0",1761094114908,0.8143,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094115095,0.8143,3845.4,3845.0,9.899]
["bitfinex-derivatives","ETHF0:USTF0",1761094115296,0.8143,3845.4,3845.0,10.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761094115499,0.3305,3845.1,3845.0,10.36695]
["bitfinex-derivatives","ETHF0:USTF0",1761094115705,0.8143,3845.6,3845.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761094115903,0.8143,3845.6,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761094116710,0.8143,3845.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094117008,0.8143,3845.7,3845.5,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761094120506,1.28218,3845.7,3845.5,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761094120706,0.8143,3845.6,3845.5,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761094121101,0.4679,3845.5,3845.0,5.06622234]
["bitfinex-derivatives","ETHF0:USTF0",1761094121301,0.8143,3845.4,3845.1,9.894]
["bitfinex-derivatives","ETHF0:USTF0",1761094121612,0.8143,3845.4,3845.2,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761094121808,0.8143,3845.7,3845.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761094122011,0.8143,3845.7,3845.5,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761094122212,0.3653,3845.8,3845.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761094122406,0.8143,3846.4,3846.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761094122607,0.8143,3846.4,3846.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761094122805,0.0022711,3847.1,3846.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761094122806,0.0022711,3847.1,3846.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761094123010,0.0022711,3847.1,3847.0,13.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761094123307,0.0022711,3847.1,3847.0,16.4309761]
["bitfinex-derivatives","ETHF0:USTF0",1761094123512,0.8165711,3847.1,3847.0,16.4309761]
["bitfinex-derivatives","ETHF0:USTF0",1761094123701,0.0022711,3847.1,3847.0,16.4309761]
["bitfinex-derivatives","ETHF0:USTF0",1761094123898,0.0022711,3847.1,3847.0,21.4309761]
["bitfinex-derivatives","ETHF0:USTF0",1761094124302,0.022,3847.8,3847.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761094124504,0.022,3847.8,3847.7,13.56343]
["bitfinex-derivatives","ETHF0:USTF0",1761094125307,0.02428529,3847.8,3847.7,13.56672859]
["bitfinex-derivatives","ETHF0:USTF0",1761094125917,0.83858529,3847.8,3847.7,13.09609859]
["bitfinex-derivatives","ETHF0:USTF0",1761094126109,0.02428529,3847.8,3847.7,13.09609859]
["bitfinex-derivatives","ETHF0:USTF0",1761094128313,0.02428529,3847.8,3847.7,24.74918622]
["bitfinex-derivatives","ETHF0:USTF0",1761094129217,0.83858529,3847.8,3847.7,16.50059733]
["bitfinex-derivatives","ETHF0:USTF0",1761094130514,0.83858529,3847.8,3847.7,6.62059733]
["bitfinex-derivatives","ETHF0:USTF0",1761094130714,0.83858529,3847.8,3847.7,16.49759733]
["bitfinex-derivatives","ETHF0:USTF0",1761094131207,0.83858529,3847.8,3847.7,13.08809859]
["bitfinex-derivatives","ETHF0:USTF0",1761094133612,0.02428529,3847.8,3847.7,16.33168748]
["bitfinex-derivatives","ETHF0:USTF0",1761094133813,0.02428529,3847.8,3847.7,19.6773563]
["bitfinex-derivatives","ETHF0:USTF0",1761094135212,1.11178529,3847.8,3847.7,9.8003563]
["bitfinex-derivatives","ETHF0:USTF0",1761094135419,1.11178529,3847.8,3847.7,3.21109859]
["bitfinex-derivatives","ETHF0:USTF0",1761094135717,1.11178529,3847.8,3847.7,13.08109859]
["bitfinex-derivatives","ETHF0:USTF0",1761094137228,1.11178529,3847.8,3847.7,13.07909859]
["bitfinex-derivatives","ETHF0:USTF0",1761094138225,1.11178529,3847.8,3847.7,13.07809859]
["bitfinex-derivatives","ETHF0:USTF0",1761094138519,0.02428529,3847.8,3847.7,16.48210561]
["bitfinex-derivatives","ETHF0:USTF0",1761094140321,1.11178529,3847.8,3847.7,16.48210561]
["bitfinex-derivatives","ETHF0:USTF0",1761094140524,1.11178529,3847.8,3847.7,16.47810561]
["bitfinex-derivatives","ETHF0:USTF0",1761094140721,1.11178529,3847.8,3847.7,13.07309859]
["bitfinex-derivatives","ETHF0:USTF0",1761094140926,1.11178529,3847.8,3847.7,3.21109859]
["bitfinex-derivatives","ETHF0:USTF0",1761094140927,6.11178529,3847.8,3847.7,3.21109859]
["bitfinex-derivatives","ETHF0:USTF0",1761094141123,6.11178529,3847.8,3847.7,0.00329859]
["bitfinex-derivatives","ETHF0:USTF0",1761094141324,0.7721,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094141621,0.7721,3846.5,3846.4,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1761094141820,0.7721,3846.9,3846.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1761094142024,0.7721,3846.5,3846.4,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1761094142215,0.7721,3846.5,3846.4,0.00270964]
["bitfinex-derivatives","ETHF0:USTF0",1761094142416,0.7721,3846.5,3846.4,9.86270964]
["bitfinex-derivatives","ETHF0:USTF0",1761094143430,0.3154,3847.2,3846.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761094143632,0.7721,3847.5,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761094143922,0.02428529,3847.8,3847.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761094144128,0.02428529,3847.8,3847.7,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761094144423,3.99075,3848.4,3848.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761094144424,0.3154,3848.4,3848.2,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761094144614,0.3154,3849.0,3848.3,16.30938889]
["bitfinex-derivatives","ETHF0:USTF0",1761094144820,3.2078,3849.4,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094145016,3.2078,3849.4,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094145218,1.16837,3850.1,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094145219,0.3154,3848.6,3848.5,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761094145424,0.3154,3847.9,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094145624,0.3154,3847.9,3847.8,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761094145932,0.78301,3847.9,3847.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761094146225,0.3154,3848.6,3847.8,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761094146418,0.7721,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094146625,0.7721,3848.5,3848.3,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761094147124,0.7721,3848.7,3848.3,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761094147330,0.7721,3848.5,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094147533,0.7721,3848.5,3848.3,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1761094147821,0.7721,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094148134,0.7721,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094148320,0.7721,3848.3,3848.2,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761094149220,0.7721,3848.5,3848.2,13.52836]
["bitfinex-derivatives","ETHF0:USTF0",1761094149425,0.7721,3848.5,3848.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761094149822,0.7721,3848.5,3848.2,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761094150022,0.7721,3848.9,3848.2,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761094150228,0.7721,3849.3,3848.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761094150522,0.7721,3849.3,3849.0,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761094151329,1.23955,3849.2,3849.0,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761094151531,0.7721,3849.1,3849.0,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1761094151919,0.7721,3849.1,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094151920,0.7721,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094152122,1.23964,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094152323,1.23964,3848.4,3848.3,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761094153224,1.23964,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094153429,6.23964,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094154628,5.7721,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094154930,0.7721,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094155525,1.23965,3848.4,3848.0,10.31259]
["bitfinex-derivatives","ETHF0:USTF0",1761094155735,0.7721,3848.3,3848.0,10.31259]
["bitfinex-derivatives","ETHF0:USTF0",1761094156631,0.46757,3848.2,3847.9,8.31434026]
["bitfinex-derivatives","ETHF0:USTF0",1761094156834,0.7721,3848.1,3848.0,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1761094157034,0.46759,3848.1,3847.9,5.07075137]
["bitfinex-derivatives","ETHF0:USTF0",1761094157222,0.7721,3848.0,3847.9,5.07075137]
["bitfinex-derivatives","ETHF0:USTF0",1761094157427,0.7721,3848.0,3847.9,14.91175137]
["bitfinex-derivatives","ETHF0:USTF0",1761094157629,0.7721,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094157842,0.7721,3847.8,3847.5,1.86295137]
["bitfinex-derivatives","ETHF0:USTF0",1761094158038,0.7721,3847.1,3846.9,1.86295137]
["bitfinex-derivatives","ETHF0:USTF0",1761094158230,0.7721,3847.1,3846.6,5.53269894]
["bitfinex-derivatives","ETHF0:USTF0",1761094158231,1.23985,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094158434,1.55527,3846.5,3846.4,0.00270964]
["bitfinex-derivatives","ETHF0:USTF0",1761094158826,6.0875,3846.5,3846.4,0.00270964]
["bitfinex-derivatives","ETHF0:USTF0",1761094159137,0.00292684,3846.7,3846.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761094159337,0.00292684,3846.7,3846.6,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761094159637,0.00292684,3846.7,3846.6,13.24903009]
["bitfinex-derivatives","ETHF0:USTF0",1761094160533,1.15518684,3846.7,3846.4,5.07346101]
["bitfinex-derivatives","ETHF0:USTF0",1761094160730,0.9773,3846.5,3846.4,3.21050964]
["bitfinex-derivatives","ETHF0:USTF0",1761094160931,0.6845,3846.5,3846.4,13.04850964]
["bitfinex-derivatives","ETHF0:USTF0",1761094161131,0.71352684,3846.7,3846.4,13.51628964]
["bitfinex-derivatives","ETHF0:USTF0",1761094162443,0.995,3846.5,3846.4,13.04850964]
["bitfinex-derivatives","ETHF0:USTF0",1761094162735,0.995,3846.5,3846.4,0.00270964]
["bitfinex-derivatives","ETHF0:USTF0",1761094162943,0.995,3846.5,3846.4,3.21050964]
["bitfinex-derivatives","ETHF0:USTF0",1761094163240,0.71352684,3846.7,3846.4,13.04650964]
["bitfinex-derivatives","ETHF0:USTF0",1761094163539,0.995,3846.5,3846.4,13.04650964]
["bitfinex-derivatives","ETHF0:USTF0",1761094163735,0.71352684,3846.7,3846.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761094163932,0.71352684,3846.7,3846.5,3.24818613]
["bitfinex-derivatives","ETHF0:USTF0",1761094164238,0.71352684,3846.7,3846.5,2.78041613]
["bitfinex-derivatives","ETHF0:USTF0",1761094164542,0.995,3846.5,3846.4,13.04650964]
["bitfinex-derivatives","ETHF0:USTF0",1761094165336,0.71352684,3846.7,3846.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761094165940,0.71352684,3846.7,3846.4,13.04650964]
["bitfinex-derivatives","ETHF0:USTF0",1761094166340,0.995,3846.5,3846.4,13.04650964]
["bitfinex-derivatives","ETHF0:USTF0",1761094170046,0.995,3846.5,3846.4,0.00270964]
["bitfinex-derivatives","ETHF0:USTF0",1761094170231,5.995,3846.5,3846.4,0.00270964]
["bitfinex-derivatives","ETHF0:USTF0",1761094170435,5.995,3846.5,3845.6,0.20950722]
["bitfinex-derivatives","ETHF0:USTF0",1761094170436,1.17847,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094170649,0.7106,3845.7,3845.6,13.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761094171740,0.7106,3845.7,3845.6,13.03872684]
["bitfinex-derivatives","ETHF0:USTF0",1761094172342,0.7106,3845.7,3845.6,9.83092684]
["bitfinex-derivatives","ETHF0:USTF0",1761094173153,0.7106,3845.7,3845.6,13.03872684]
["bitfinex-derivatives","ETHF0:USTF0",1761094173846,0.7106,3845.9,3845.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761094174449,0.7106,3845.9,3845.6,13.50660684]
["bitfinex-derivatives","ETHF0:USTF0",1761094175155,0.2844,3846.0,3845.6,15.81914297]
["bitfinex-derivatives","ETHF0:USTF0",1761094175452,0.46781,3846.2,3845.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761094175655,0.46781,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094175656,0.7106,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094175950,0.7106,3846.1,3846.0,13.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761094177040,0.00292684,3846.7,3846.0,13.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761094177246,0.7106,3847.1,3846.6,2.78041613]
["bitfinex-derivatives","ETHF0:USTF0",1761094177550,0.995,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094177749,0.995,3846.6,3846.5,13.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761094178251,0.7106,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094178445,0.7106,3846.5,3846.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761094178647,0.00203228,3846.6,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761094178848,0.99703228,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094180948,0.00203228,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094181150,0.99703228,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094182261,0.00203228,3846.6,3846.5,5.07075137]
["bitfinex-derivatives","ETHF0:USTF0",1761094183360,0.00203228,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094185858,0.00203228,3846.6,3846.5,11.62940923]
["bitfinex-derivatives","ETHF0:USTF0",1761094186053,0.89472117,3849.2,3846.5,11.62940923]
["bitfinex-derivatives","ETHF0:USTF0",1761094186054,0.7106,3848.3,3846.5,8.95430817]
["bitfinex-derivatives","ETHF0:USTF0",1761094186257,3.2078,3848.8,3846.5,8.95430817]
["bitfinex-derivatives","ETHF0:USTF0",1761094186258,0.2844,3847.8,3847.7,5.06944786]
["bitfinex-derivatives","ETHF0:USTF0",1761094186458,0.2844,3847.8,3847.7,14.88201164]
["bitfinex-derivatives","ETHF0:USTF0",1761094186858,0.995,3847.8,3847.7,14.88201164]
["bitfinex-derivatives","ETHF0:USTF0",1761094187058,0.99779759,3847.8,3847.7,14.88201164]
["bitfinex-derivatives","ETHF0:USTF0",1761094187558,0.71339759,3847.8,3847.7,13.2246775]
["bitfinex-derivatives","ETHF0:USTF0",1761094187759,0.99779759,3847.8,3847.7,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761094188168,0.99779759,3847.8,3847.7,14.88247888]
["bitfinex-derivatives","ETHF0:USTF0",1761094188467,0.99779759,3847.8,3847.7,14.88176421]
["bitfinex-derivatives","ETHF0:USTF0",1761094189470,0.99779759,3847.8,3847.7,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761094190364,0.99779759,3847.8,3847.7,14.88176421]
["bitfinex-derivatives","ETHF0:USTF0",1761094191370,0.99779759,3847.8,3847.7,13.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761094191570,0.6608,3847.7,3847.4,1.86196421]
["bitfinex-derivatives","ETHF0:USTF0",1761094191867,0.6608,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094192868,0.6608,3847.3,3846.9,5.06976421]
["bitfinex-derivatives","ETHF0:USTF0",1761094193062,0.6608,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094201676,0.6608,3847.0,3846.6,1.86196421]
["bitfinex-derivatives","ETHF0:USTF0",1761094201880,0.46773,3846.9,3846.7,9.795]
["bitfinex-derivatives","ETHF0:USTF0",1761094202076,0.2475,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094202272,0.9083,3846.6,3846.5,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761094202672,0.9083,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094202875,0.46786,3845.8,3845.7,1.86196421]
["bitfinex-derivatives","ETHF0:USTF0",1761094203077,0.6608,3845.7,3845.4,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761094203677,0.6608,3845.7,3845.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1761094204081,0.6608,3845.7,3845.6,9.79492684]
["bitfinex-derivatives","ETHF0:USTF0",1761094205187,0.6608,3845.7,3845.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761094205786,1.12866,3845.9,3845.6,9.79392684]
["bitfinex-derivatives","ETHF0:USTF0",1761094205987,0.6608,3845.7,3845.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761094206987,5.6608,3845.7,3845.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761094208078,0.6608,3845.7,3845.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761094208685,5.6608,3845.7,3845.6,0.00192684]
["bitfinex-derivatives","ETHF0:USTF0",1761094210998,0.6608,3845.2,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094211292,1.37628,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094211682,1.12883,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094211888,0.6608,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094212187,0.66269907,3843.9,3843.8,3.20992402]
["bitfinex-derivatives","ETHF0:USTF0",1761094214798,0.66269907,3843.9,3843.8,0.00212402]
["bitfinex-derivatives","ETHF0:USTF0",1761094214987,0.66269907,3843.9,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094214988,0.6608,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094215685,1.3765,3843.0,3842.8,3.23382269]
["bitfinex-derivatives","ETHF0:USTF0",1761094215883,0.6608,3842.9,3842.8,3.23382269]
["bitfinex-derivatives","ETHF0:USTF0",1761094216093,0.6608,3842.9,3842.8,3.2370673]
["bitfinex-derivatives","ETHF0:USTF0",1761094216398,0.6608,3842.9,3842.8,0.0292673]
["bitfinex-derivatives","ETHF0:USTF0",1761094217394,0.2475,3843.0,3842.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761094217692,0.00189907,3843.9,3843.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761094217892,0.6608,3844.5,3844.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761094218096,0.6608,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094218393,0.6608,3844.1,3844.0,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761094218891,0.6608,3844.3,3844.0,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761094219192,0.66322202,3844.1,3844.0,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761094220093,0.66322202,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094220593,0.66322202,3844.1,3843.9,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761094220789,0.66322202,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094221191,0.66322202,3844.1,3843.9,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761094222201,0.66322202,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094222400,0.66322202,3844.1,3843.9,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761094223097,0.66322202,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094223591,0.66322202,3844.1,3843.9,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1761094223988,0.66322202,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094224199,1.04713,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094224396,0.46816,3843.4,3843.2,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761094224594,0.579,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094225806,5.579,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094226094,5.579,3843.2,3842.8,0.0292673]
["bitfinex-derivatives","ETHF0:USTF0",1761094226300,0.579,3842.9,3842.8,0.0292673]
["bitfinex-derivatives","ETHF0:USTF0",1761094226695,1.04721,3842.9,3842.8,0.0292673]
["bitfinex-derivatives","ETHF0:USTF0",1761094228097,0.579,3842.9,3842.8,0.0292673]
["bitfinex-derivatives","ETHF0:USTF0",1761094228294,0.2359,3843.0,3842.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761094228498,0.579,3843.6,3843.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761094228706,0.2359,3843.7,3843.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761094228901,0.8149,3843.7,3843.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761094229390,0.8149,3843.7,3843.5,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761094229391,0.579,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094229597,0.579,3843.3,3843.1,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761094230198,0.579,3843.6,3843.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761094230403,0.579,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094231406,0.579,3844.0,3843.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761094231907,0.579,3844.0,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761094232101,0.2359,3843.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094232401,0.579,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094233998,0.58142202,3844.1,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761094234205,0.58142202,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094234507,0.58142202,3844.1,3843.9,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1761094235210,0.00242202,3844.1,3843.9,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1761094235395,0.00242202,3844.1,3843.9,6.92177974]
["bitfinex-derivatives","ETHF0:USTF0",1761094235600,0.579,3845.0,3844.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761094235799,0.579,3845.0,3844.8,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761094236020,0.579,3845.5,3844.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094236313,0.579,3845.5,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094236500,0.579,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094236702,0.579,3845.3,3845.2,12.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761094237110,0.579,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094237811,0.579,3845.0,3844.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761094238008,1.04698,3844.8,3844.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1761094238406,0.579,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094238610,0.579,3844.5,3844.4,12.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761094239604,0.46805,3844.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094239810,0.579,3844.2,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094240711,0.579,3844.2,3844.0,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1761094241012,0.8149,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094241212,0.2359,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094241418,0.579,3844.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094241615,0.579,3844.3,3844.0,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1761094242704,0.579,3844.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094243609,0.46805,3844.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094243909,0.2359,3844.4,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094243910,0.4681,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094244103,0.579,3843.8,3843.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761094244513,0.579,3844.1,3843.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761094244910,1.04707,3844.1,3843.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761094245109,0.579,3844.0,3843.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761094245308,0.579,3843.9,3843.7,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761094245719,0.8149,3843.6,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094245914,0.579,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094248221,0.579,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094248611,0.579,3843.3,3843.2,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761094249315,1.04718,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094249713,0.579,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094252328,7.69106637,3845.7,3843.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761094252329,0.5222,3844.3,3843.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761094252515,0.5222,3844.3,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094253114,0.46807,3844.1,3843.7,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1761094253315,0.5222,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094253514,1.406,3844.4,3842.4,0.2045266]
["bitfinex-derivatives","ETHF0:USTF0",1761094253515,0.2199,3843.6,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094253721,0.5222,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094254210,0.5222,3842.9,3842.8,3.2370673]
["bitfinex-derivatives","ETHF0:USTF0",1761094254416,0.5222,3842.9,3842.8,12.9880673]
["bitfinex-derivatives","ETHF0:USTF0",1761094254611,0.2199,3843.6,3842.8,12.9880673]
["bitfinex-derivatives","ETHF0:USTF0",1761094254612,0.5222,3843.3,3842.8,12.9880673]
["bitfinex-derivatives","ETHF0:USTF0",1761094254818,0.5222,3843.3,3843.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761094255015,0.2199,3843.6,3842.8,12.9880673]
["bitfinex-derivatives","ETHF0:USTF0",1761094255016,0.5222,3842.9,3842.8,12.9880673]
["bitfinex-derivatives","ETHF0:USTF0",1761094257426,0.5222,3842.9,3842.8,3.2370673]
["bitfinex-derivatives","ETHF0:USTF0",1761094257719,0.5222,3842.9,3842.8,12.9870673]
["bitfinex-derivatives","ETHF0:USTF0",1761094258824,0.5222,3842.9,3842.8,13.4552873]
["bitfinex-derivatives","ETHF0:USTF0",1761094259326,0.5222,3842.9,3842.8,12.9870673]
["bitfinex-derivatives","ETHF0:USTF0",1761094260118,0.2199,3843.0,3842.8,13.4552873]
["bitfinex-derivatives","ETHF0:USTF0",1761094260318,0.2199,3843.0,3842.8,15.31770078]
["bitfinex-derivatives","ETHF0:USTF0",1761094260823,0.394,3843.5,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761094261036,0.394,3843.5,3843.4,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761094261219,0.7421,3843.6,3843.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761094261621,0.5222,3843.5,3843.4,12.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761094262022,0.2199,3843.6,3843.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761094262223,0.7421,3843.6,3843.4,14.81557948]
["bitfinex-derivatives","ETHF0:USTF0",1761094262423,0.2199,3843.6,3843.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761094262618,0.5222,3844.3,3843.5,8.03313948]
["bitfinex-derivatives","ETHF0:USTF0",1761094262928,0.5222,3844.6,3844.1,1.86251491]
["bitfinex-derivatives","ETHF0:USTF0",1761094263130,0.5222,3844.6,3844.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761094263335,0.5222,3844.7,3844.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761094263528,0.5222,3844.7,3844.2,10.21105]
["bitfinex-derivatives","ETHF0:USTF0",1761094263826,0.5222,3844.7,3844.2,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761094264034,0.46807,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094264219,0.5222,3843.7,3843.6,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761094264416,1.21023,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094265733,0.7421,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094266532,1.21023,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094267024,0.68803,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094267216,0.5222,3844.1,3843.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761094267422,0.5222,3844.1,3843.9,11.60311821]
["bitfinex-derivatives","ETHF0:USTF0",1761094267619,0.5222,3844.0,3843.7,1.86411821]
["bitfinex-derivatives","ETHF0:USTF0",1761094267830,0.5222,3843.9,3843.8,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761094269523,0.5222,3844.1,3844.0,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761094269823,0.5222,3844.1,3844.0,12.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761094270726,0.2199,3844.2,3844.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761094270927,0.7421,3844.2,3844.1,2.33344739]
["bitfinex-derivatives","ETHF0:USTF0",1761094271127,0.7421,3844.2,3844.1,1.86537739]
["bitfinex-derivatives","ETHF0:USTF0",1761094271322,0.5222,3844.1,3844.0,5.07317739]
["bitfinex-derivatives","ETHF0:USTF0",1761094271523,0.99028,3844.0,3843.9,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761094271924,0.5222,3843.8,3843.7,1.86537739]
["bitfinex-derivatives","ETHF0:USTF0",1761094272134,0.5222,3843.8,3843.7,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761094272328,0.5222,3844.6,3843.7,16.59937739]
["bitfinex-derivatives","ETHF0:USTF0",1761094272635,0.5222,3844.6,3844.5,1.86537739]
["bitfinex-derivatives","ETHF0:USTF0",1761094272936,0.7581,3844.8,3844.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761094273135,0.7421,3844.8,3844.7,5.07348128]
["bitfinex-derivatives","ETHF0:USTF0",1761094273329,0.7421,3844.8,3844.7,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761094275334,0.2199,3844.8,3844.7,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761094275634,0.5222,3845.2,3844.8,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761094276137,0.5222,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094276432,0.5222,3845.2,3845.1,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761094278333,0.5222,3845.2,3845.1,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761094279437,0.46793,3845.3,3845.1,12.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761094279740,0.1918,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094280034,0.1918,3844.8,3844.7,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761094280238,3.2078,3846.5,3844.8,1.16997]
["bitfinex-derivatives","ETHF0:USTF0",1761094280431,3.2078,3846.1,3845.1,1.86568128]
["bitfinex-derivatives","ETHF0:USTF0",1761094280733,0.46784,3846.1,3845.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761094280936,0.46782,3846.2,3845.7,10.19287]
["bitfinex-derivatives","ETHF0:USTF0",1761094281233,0.22273403,3846.0,3845.7,10.1961115]
["bitfinex-derivatives","ETHF0:USTF0",1761094281424,0.5064,3845.9,3845.7,9.7282415]
["bitfinex-derivatives","ETHF0:USTF0",1761094281831,0.5064,3845.8,3845.7,0.0032415]
["bitfinex-derivatives","ETHF0:USTF0",1761094283338,5.5064,3845.8,3845.7,0.0032415]
["bitfinex-derivatives","ETHF0:USTF0",1761094284338,5.5064,3845.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094284339,0.9744,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094284639,0.1991,3844.8,3844.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761094284837,0.5064,3845.1,3844.9,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761094285238,0.5064,3845.1,3844.9,0.47096912]
["bitfinex-derivatives","ETHF0:USTF0",1761094286634,0.97435,3845.1,3844.9,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1761094286834,0.5064,3845.0,3844.9,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1761094287738,0.7055,3844.8,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094287939,0.46803,3844.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094288241,0.5064,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094288833,0.5064,3844.3,3844.2,3.21110844]
["bitfinex-derivatives","ETHF0:USTF0",1761094290136,0.5064,3844.3,3844.2,0.00330844]
["bitfinex-derivatives","ETHF0:USTF0",1761094290137,5.5064,3844.3,3844.2,0.00330844]
["bitfinex-derivatives","ETHF0:USTF0",1761094291047,8.7142,3844.3,3844.2,0.00330844]
["bitfinex-derivatives","ETHF0:USTF0",1761094291640,0.9746,3843.1,3842.9,1.86568128]
["bitfinex-derivatives","ETHF0:USTF0",1761094291838,0.5064,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761094292544,0.5089844,3842.9,3842.8,0.0291972]
["bitfinex-derivatives","ETHF0:USTF0",1761094301653,1.1267844,3842.9,3842.8,0.0291972]
["bitfinex-derivatives","ETHF0:USTF0",1761094302958,0.8230844,3842.9,3842.8,0.0291972]
["bitfinex-derivatives","ETHF0:USTF0",1761094303152,3.2078,3843.4,3843.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761094303153,0.5064,3843.4,3843.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761094303342,0.5064,3844.0,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761094303654,0.5064,3844.0,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094303951,0.5064,3844.0,3843.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761094304150,0.46807,3844.1,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094304151,0.1991,3843.6,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094304354,0.5064,3843.5,3843.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761094304651,0.5064,3843.4,3843.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761094304855,0.00288081,3843.5,3843.3,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761094304856,0.00288081,3843.5,3843.3,15.17616]
["bitfinex-derivatives","ETHF0:USTF0",1761094305150,0.00288081,3843.5,3843.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761094305369,0.00288081,3843.5,3843.4,8.3176748]
["bitfinex-derivatives","ETHF0:USTF0",1761094306045,0.00288081,3843.5,3843.4,10.18335608]
["bitfinex-derivatives","ETHF0:USTF0",1761094306562,0.7055,3844.2,3843.4,8.3176748]
["bitfinex-derivatives","ETHF0:USTF0",1761094306853,0.5064,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094307456,0.50867569,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094309952,0.5064,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094310152,0.5064,3843.7,3843.6,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761094310765,0.5064,3844.0,3843.6,13.37892]
["bitfinex-derivatives","ETHF0:USTF0",1761094312953,0.4224,3843.9,3843.6,13.37892]
["bitfinex-derivatives","ETHF0:USTF0",1761094313160,0.4224,3843.8,3843.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761094313749,0.1744,3844.0,3843.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761094314162,0.4224,3843.9,3843.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761094314364,0.1744,3844.0,3843.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761094314555,0.1744,3844.0,3843.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761094314757,0.4224,3843.9,3843.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761094314958,0.4224,3843.9,3843.7,10.16811]
["bitfinex-derivatives","ETHF0:USTF0",1761094315158,0.00227569,3844.1,3843.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761094315359,0.00227569,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094315665,0.42467569,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094318264,0.42467569,3844.1,3843.7,1.85589078]
["bitfinex-derivatives","ETHF0:USTF0",1761094318265,0.5968,3844.0,3843.7,1.85589078]
["bitfinex-derivatives","ETHF0:USTF0",1761094318570,1.0578,3843.9,3843.8,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761094318772,1.5259,3843.9,3843.8,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761094319669,1.0578,3843.9,3843.8,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761094321270,1.0578,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094321660,0.89053,3843.6,3843.5,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761094321860,1.52593,3843.6,3843.5,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761094323270,1.52597,3843.3,3843.2,5.06369078]
["bitfinex-derivatives","ETHF0:USTF0",1761094323476,0.4224,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094323775,0.4224,3843.8,3843.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761094323961,0.4224,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094324863,1.52595,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094325069,1.52595,3843.4,3843.3,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761094325267,1.0578,3843.4,3843.3,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761094325468,0.7248,3843.4,3843.3,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761094325670,1.0578,3843.4,3843.3,12.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761094325860,0.4224,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094326066,0.4224,3843.4,3843.3,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761094326466,0.4224,3843.4,3843.0,1.86286484]
["bitfinex-derivatives","ETHF0:USTF0",1761094326658,0.4224,3842.9,3842.8,14.78786204]
["bitfinex-derivatives","ETHF0:USTF0",1761094326859,0.4224,3842.9,3842.8,3.2369972]
["bitfinex-derivatives","ETHF0:USTF0",1761094327067,0.4224,3842.9,3842.8,12.9249972]
["bitfinex-derivatives","ETHF0:USTF0",1761094327664,0.1744,3843.5,3842.8,12.9249972]
["bitfinex-derivatives","ETHF0:USTF0",1761094327665,0.4224,3843.2,3842.8,12.9249972]
["bitfinex-derivatives","ETHF0:USTF0",1761094327867,0.4224,3843.2,3843.0,1.86428673]
["bitfinex-derivatives","ETHF0:USTF0",1761094328074,0.4224,3843.2,3843.0,2.33247673]
["bitfinex-derivatives","ETHF0:USTF0",1761094328276,0.4224,3843.2,3843.1,1.86428673]
["bitfinex-derivatives","ETHF0:USTF0",1761094328577,0.4224,3843.4,3843.2,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761094328873,0.1744,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094329078,0.4224,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094329269,0.00227569,3844.1,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094329270,0.00227569,3844.1,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761094329467,0.4224,3843.9,3843.7,15.22712908]
["bitfinex-derivatives","ETHF0:USTF0",1761094329664,0.00227569,3844.1,3843.9,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761094330178,0.00227569,3844.1,3844.0,7.32489894]
["bitfinex-derivatives","ETHF0:USTF0",1761094330674,0.00227569,3844.1,3844.0,2.32489894]
["bitfinex-derivatives","ETHF0:USTF0",1761094330864,0.42467569,3844.1,3844.0,2.32489894]
["bitfinex-derivatives","ETHF0:USTF0",1761094331068,0.47035569,3844.1,3844.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761094331581,0.89275569,3844.1,3844.0,11.55104759]
["bitfinex-derivatives","ETHF0:USTF0",1761094331768,0.89275569,3844.1,3844.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761094331971,0.42467569,3844.1,3844.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761094332468,0.4224,3844.0,3843.7,5.53269894]
["bitfinex-derivatives","ETHF0:USTF0",1761094332671,0.8905,3843.9,3843.8,1.86690541]
["bitfinex-derivatives","ETHF0:USTF0",1761094332870,0.4224,3843.8,3843.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761094333176,0.4224,3843.8,3843.7,14.75770541]
["bitfinex-derivatives","ETHF0:USTF0",1761094333370,0.4224,3843.8,3843.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761094336374,0.89051,3843.8,3843.7,11.54652585]
["bitfinex-derivatives","ETHF0:USTF0",1761094337878,0.4224,3843.7,3843.6,11.54652585]
["bitfinex-derivatives","ETHF0:USTF0",1761094338676,0.4224,3843.7,3843.6,1.86752585]
["bitfinex-derivatives","ETHF0:USTF0",1761094338877,0.89055,3843.4,3843.3,14.75232585]
["bitfinex-derivatives","ETHF0:USTF0",1761094339182,0.4224,3843.4,3843.3,13.70560685]
["bitfinex-derivatives","ETHF0:USTF0",1761094339976,0.1744,3843.5,3843.4,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761094340180,0.566,3843.5,3843.3,14.17376685]
["bitfinex-derivatives","ETHF0:USTF0",1761094340381,0.3916,3843.4,3843.3,14.17376685]
["bitfinex-derivatives","ETHF0:USTF0",1761094342384,0.00227569,3844.1,3843.3,13.70560685]
["bitfinex-derivatives","ETHF0:USTF0",1761094342385,0.3976,3843.8,3843.3,13.70560685]
["bitfinex-derivatives","ETHF0:USTF0",1761094342572,0.3976,3843.8,3843.7,5.89638965]
["bitfinex-derivatives","ETHF0:USTF0",1761094342776,0.3976,3843.8,3843.7,15.57038965]
["bitfinex-derivatives","ETHF0:USTF0",1761094343588,0.3976,3843.8,3843.7,13.70260685]
["bitfinex-derivatives","ETHF0:USTF0",1761094344880,0.3976,3843.8,3843.7,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761094346281,0.668,3843.8,3843.7,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761094346480,0.9246,3843.8,3843.7,12.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761094347180,0.86572,3843.7,3843.3,0.59810892]
["bitfinex-derivatives","ETHF0:USTF0",1761094347380,0.86572,3843.7,3841.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094347381,0.46832,3842.0,3841.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094347581,3.6054,3842.2,3841.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094347781,0.3976,3842.1,3841.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094348384,0.3976,3842.1,3841.9,0.40003186]
["bitfinex-derivatives","ETHF0:USTF0",1761094348688,8.2078,3842.2,3842.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094348689,0.4683,3842.2,3842.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094349074,3.67606,3842.6,3842.4,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761094349279,3.67606,3842.6,3842.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094350182,3.2078,3842.6,3842.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094350383,3.67599,3843.1,3842.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094350586,0.46822,3842.9,3842.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094351794,0.4098,3842.8,3842.5,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094352801,0.4098,3842.8,3842.5,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761094352986,0.4098,3842.8,3842.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761094356895,0.4098,3842.8,3842.7,10.622]
["bitfinex-derivatives","ETHF0:USTF0",1761094360395,1.3344,3842.8,3842.7,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761094360699,0.2704,3842.6,3842.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1761094360996,0.9246,3842.6,3842.5,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1761094361494,0.9246,3842.6,3842.5,10.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761094362784,0.9246,3842.6,3842.0,0.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761094362990,1.39291,3842.1,3842.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761094363288,1.39291,3842.1,3842.0,8.679]
["bitfinex-derivatives","ETHF0:USTF0",1761094363492,1.39291,3842.1,3842.0,9.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761094364088,0.99531,3842.1,3842.0,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761094364300,1.39291,3842.1,3842.0,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761094364788,1.39291,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094364789,1.0856,3842.0,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094367089,0.9246,3842.0,3841.6,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761094367398,9.2934,3842.0,3841.3,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761094367589,9.2934,3842.0,3841.1,10.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761094369291,0.73882,3841.2,3841.1,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1761094370294,0.74145338,3841.2,3841.1,0.96034195]
["bitfinex-derivatives","ETHF0:USTF0",1761094371089,1.37095338,3841.2,3841.1,0.96034195]
["bitfinex-derivatives","ETHF0:USTF0",1761094371292,0.00263338,3841.2,3841.1,9.37813508]
["bitfinex-derivatives","ETHF0:USTF0",1761094371491,0.00263338,3841.2,3841.1,4.37813508]
["bitfinex-derivatives","ETHF0:USTF0",1761094371701,0.40363338,3841.2,3841.1,10.61534195]
["bitfinex-derivatives","ETHF0:USTF0",1761094372507,0.40363338,3841.2,3841.1,0.96034195]
["bitfinex-derivatives","ETHF0:USTF0",1761094372798,0.00263338,3841.2,3841.1,0.96034195]
["bitfinex-derivatives","ETHF0:USTF0",1761094373395,0.00263338,3841.2,3841.1,4.16814195]
["bitfinex-derivatives","ETHF0:USTF0",1761094376189,0.46834,3841.9,3841.1,9.16814195]
["bitfinex-derivatives","ETHF0:USTF0",1761094376396,0.46834,3841.9,3841.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094376900,3.2078,3842.1,3842.0,0.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761094377098,3.2078,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094377401,3.61188044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094377795,4.24138044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094378705,4.50338044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094378907,4.50338044,3842.1,3842.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761094379402,3.61188044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094379605,3.21088044,3842.1,3842.0,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1761094380203,3.21088044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094380397,3.61188044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094380596,4.50338044,3842.1,3842.0,10.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761094380897,3.87388044,3842.1,3842.0,10.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761094381107,0.00308044,3842.1,3842.0,11.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761094382205,0.40408044,3842.1,3842.0,11.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761094382398,1.76085,3841.8,3841.7,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1761094382598,1.76085,3841.8,3841.7,10.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761094382903,0.46835,3841.8,3841.7,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761094383104,0.40408044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094383308,0.00308044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094385404,1.29558044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094385705,4.50338044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094386004,3.21088044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094386507,4.50338044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094386702,3.21088044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094386903,0.00308044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094387596,0.40408044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094388800,0.00308044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094389899,1.29558044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094390407,0.66608044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094390607,0.40408044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094391906,0.00308044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094392203,0.40408044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094392407,0.66608044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094392703,1.29558044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094392910,0.40408044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094393205,0.00308044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094394407,0.40408044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094394601,1.29558044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094395102,0.66608044,3842.1,3842.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094395296,0.66608044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094395495,0.40408044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094395901,1.29558044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094396500,0.66608044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094396710,0.00308044,3842.1,3842.0,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761094397614,3.2078,3842.8,3842.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094397907,3.2078,3843.2,3843.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761094398109,0.4681,3843.9,3843.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761094398312,0.8691,3843.9,3843.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094398508,0.401,3843.9,3843.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761094398702,0.40300409,3843.9,3843.8,1.2855912]
["bitfinex-derivatives","ETHF0:USTF0",1761094398903,1.29450409,3843.9,3843.8,1.2855912]
["bitfinex-derivatives","ETHF0:USTF0",1761094399507,0.46803,3844.5,3843.8,0.7017912]
["bitfinex-derivatives","ETHF0:USTF0",1761094399705,0.46803,3844.5,3844.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761094399906,1.93733,3844.5,3844.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761094400504,1.94048284,3844.5,3844.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761094400713,1.94048284,3844.5,3844.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761094401212,1.98846,3844.2,3844.1,10.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761094401712,10.19626,3844.2,3844.1,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761094401914,1.98849,3843.9,3843.8,1.0881912]
["bitfinex-derivatives","ETHF0:USTF0",1761094402109,0.4253,3843.9,3843.8,1.5340912]
["bitfinex-derivatives","ETHF0:USTF0",1761094402305,1.078,3844.1,3843.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761094402504,0.4253,3844.1,3844.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761094402905,0.46804,3844.4,3844.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094403111,0.89334,3844.4,3844.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1761094403315,0.4253,3844.4,3844.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1761094403510,0.00315284,3844.5,3844.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1761094403710,0.00315284,3844.5,3844.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094406816,0.00315284,3844.5,3844.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1761094407711,0.00315284,3844.5,3844.4,6.531]
["bitfinex-derivatives","ETHF0:USTF0",1761094408019,0.46781,3846.3,3846.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094408409,1.12051,3846.3,3846.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094408712,0.46781,3846.3,3846.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094409021,1.12048,3846.6,3846.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094409317,0.0024743,3846.3,3846.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094409517,0.0024743,3846.3,3846.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1761094409720,0.0024743,3846.3,3846.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094410913,0.0024743,3846.3,3846.2,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094411126,0.0024743,3846.3,3846.2,9.10112961]
["bitfinex-derivatives","ETHF0:USTF0",1761094411319,3.2078,3847.1,3846.8,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1761094411513,3.2078,3847.1,3847.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094411815,3.2078,3847.1,3847.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761094412416,3.20962648,3847.1,3847.0,0.92466252]
["bitfinex-derivatives","ETHF0:USTF0",1761094412713,0.00182648,3847.1,3847.0,0.92466252]
["bitfinex-derivatives","ETHF0:USTF0",1761094413107,5.65452648,3847.1,3847.0,0.00326252]
["bitfinex-derivatives","ETHF0:USTF0",1761094413311,1.12057,3845.8,3845.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094413610,0.6527,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094413810,1.12059,3845.6,3845.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094414115,1.12064,3845.2,3845.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761094414318,1.12064,3845.2,3845.1,3.87721291]
["bitfinex-derivatives","ETHF0:USTF0",1761094414707,1.12064,3845.2,3845.1,3.20971291]
["bitfinex-derivatives","ETHF0:USTF0",1761094415415,6.12064,3845.2,3845.1,0.00191291]
["bitfinex-derivatives","ETHF0:USTF0",1761094417925,0.46797,3845.0,3844.8,0.66967856]
["bitfinex-derivatives","ETHF0:USTF0",1761094418227,0.46797,3845.0,3844.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094418823,3.2078,3845.9,3845.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094419020,0.6527,3845.8,3845.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094419529,0.46792,3845.4,3845.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094419848,0.46794,3845.2,3845.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094420032,1.12066,3845.1,3844.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094420320,0.46796,3845.1,3844.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094420724,0.46789,3845.6,3845.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094420928,0.46791,3845.5,3845.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094421329,0.46791,3845.5,3845.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094421529,0.6527,3846.1,3845.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1761094421830,0.46787,3845.8,3845.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094422041,0.6527,3846.1,3845.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1761094422042,0.46785,3846.0,3845.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094422216,0.46785,3846.0,3845.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094422416,0.46782,3846.2,3846.0,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761094422618,0.4678,3846.4,3846.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761094422823,0.4678,3846.4,3846.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094423219,0.46777,3846.6,3846.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094423424,0.46777,3846.6,3846.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094425232,1.12047,3846.6,3846.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094425434,0.6527,3846.5,3846.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094425635,0.46777,3846.6,3846.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094426235,0.46773,3846.9,3846.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094426430,0.00182648,3847.1,3846.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094427029,0.46953648,3847.1,3846.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094427228,1.12223648,3847.1,3846.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094429147,0.46953648,3847.1,3846.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094429336,0.00182648,3847.1,3846.9,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1761094429539,0.00182648,3847.1,3847.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761094431530,0.00182648,3847.1,3846.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094431531,0.58482648,3847.1,3846.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094431928,1.05074,3846.9,3846.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094432335,0.46774,3846.9,3846.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094432933,0.46774,3846.9,3846.7,3.67555]
["bitfinex-derivatives","ETHF0:USTF0",1761094432934,0.00182648,3847.1,3847.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761094434237,0.00182648,3847.1,3847.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094434437,0.58482648,3847.1,3846.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094435332,0.46774,3846.9,3846.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094435641,1.05253648,3847.1,3846.8,1.01434]
["bitfinex-derivatives","ETHF0:USTF0",1761094435842,1.05253648,3847.1,3846.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094436642,0.583,3847.0,3846.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094436943,0.9655,3847.0,3846.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761094437944,0.46779,3846.5,3846.3,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761094438140,0.46779,3846.5,3846.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761094438141,1.3854,3846.4,3846.3,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761094438541,1.3854,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094439251,0.583,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094440244,0.583,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094440245,5.0,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094440449,0.4679,3845.6,3845.4,9.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761094440748,0.4679,3845.6,3845.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761094441841,0.8504,3845.6,3845.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094443339,0.9655,3845.3,3845.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094443550,1.3854,3845.3,3845.2,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761094443737,0.46794,3845.2,3845.0,12.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761094444042,0.583,3845.1,3845.0,13.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761094444439,0.583,3845.4,3845.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094444643,0.46793,3845.3,3845.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094445244,0.583,3845.2,3845.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094445944,1.05097,3844.9,3844.8,0.00217856]
["bitfinex-derivatives","ETHF0:USTF0",1761094446665,1.05097,3844.9,3844.8,1.35517856]
["bitfinex-derivatives","ETHF0:USTF0",1761094446837,0.3825,3845.2,3844.9,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761094447038,1.43345,3845.1,3845.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761094447242,1.43347,3844.9,3844.8,0.93777856]
["bitfinex-derivatives","ETHF0:USTF0",1761094447450,1.85337,3844.9,3844.8,0.39117856]
["bitfinex-derivatives","ETHF0:USTF0",1761094447945,1.85337,3844.9,3844.8,0.00217856]
["bitfinex-derivatives","ETHF0:USTF0",1761094448148,1.85337,3844.9,3844.8,0.93777856]
["bitfinex-derivatives","ETHF0:USTF0",1761094448450,1.43344,3845.2,3845.1,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761094448658,1.43344,3845.2,3845.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761094448950,1.85334,3845.2,3845.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761094449339,1.85334,3845.2,3845.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761094449541,1.27034,3845.2,3845.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761094449851,1.85334,3845.2,3845.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761094450150,1.85334,3845.2,3845.1,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761094450346,0.85047,3844.9,3844.8,1.35517856]
["bitfinex-derivatives","ETHF0:USTF0",1761094451740,1.85337,3844.9,3844.8,0.00217856]
["bitfinex-derivatives","ETHF0:USTF0",1761094451949,1.85337,3844.9,3844.8,0.93777856]
["bitfinex-derivatives","ETHF0:USTF0",1761094452151,1.27037,3844.9,3844.8,1.35517856]
["bitfinex-derivatives","ETHF0:USTF0",1761094452353,0.85047,3844.9,3844.8,1.35517856]
["bitfinex-derivatives","ETHF0:USTF0",1761094453049,0.46791,3845.4,3845.3,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761094453250,1.43341,3845.4,3845.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761094453551,4.37747,3845.8,3845.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094453552,0.46789,3845.6,3845.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094454052,0.85039,3845.6,3845.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094454456,0.46789,3845.6,3845.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094455047,0.85039,3845.6,3845.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094455248,0.85044,3845.2,3845.1,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761094455650,0.46796,3845.0,3844.9,10.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761094455854,1.85331,3845.4,3845.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761094456059,1.85331,3845.4,3845.3,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761094456356,1.85335,3845.1,3845.0,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761094456655,1.27035,3845.1,3845.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761094458552,1.27035,3845.1,3845.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094458753,0.46795,3845.1,3845.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761094461456,0.46793,3845.3,3845.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094462257,0.82806,3845.8,3845.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094462849,0.46786,3845.8,3845.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094464663,0.8659,3846.2,3846.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761094464863,1.69941,3846.2,3846.1,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094465361,1.69941,3846.2,3846.1,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761094466363,1.69945,3845.9,3845.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761094466572,0.46785,3845.9,3845.8,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094468659,0.46787,3845.7,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094468859,1.2316,3844.9,3844.8,0.83897856]
["bitfinex-derivatives","ETHF0:USTF0",1761094469062,1.2316,3844.9,3844.8,0.33477856]
["bitfinex-derivatives","ETHF0:USTF0",1761094469364,1.2316,3844.9,3844.8,0.00217856]
["bitfinex-derivatives","ETHF0:USTF0",1761094469963,1.2316,3844.9,3844.8,0.83897856]
["bitfinex-derivatives","ETHF0:USTF0",1761094470166,1.2316,3844.9,3844.8,1.19627856]
["bitfinex-derivatives","ETHF0:USTF0",1761094471064,0.7259,3844.9,3844.8,1.19627856]
["bitfinex-derivatives","ETHF0:USTF0",1761094471262,0.3602,3844.9,3844.8,1.19627856]
["bitfinex-derivatives","ETHF0:USTF0",1761094471459,1.2316,3844.9,3844.8,1.19627856]
["bitfinex-derivatives","ETHF0:USTF0",1761094472160,1.2316,3844.9,3844.8,0.83897856]
["bitfinex-derivatives","ETHF0:USTF0",1761094474465,1.2316,3844.9,3843.8,0.20810836]
["bitfinex-derivatives","ETHF0:USTF0",1761094474466,1.19397,3844.1,3844.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761094474664,0.46811,3843.8,3843.7,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761094474867,1.69971,3843.8,3843.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761094475175,0.82833,3843.6,3843.5,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761094475358,0.3602,3843.6,3843.5,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1761094475561,1.17012,3844.4,3843.5,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1761094475562,0.8659,3844.9,3844.8,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761094475760,0.82817,3844.9,3844.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761094475966,0.82817,3844.9,3844.5,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761094475967,0.46796,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094476464,0.47048374,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094476771,0.83068374,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094477570,0.47048374,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094477871,0.83068374,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094479573,0.00252374,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094480567,0.36272374,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094481670,0.00252374,3845.0,3844.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094482362,0.00252374,3845.0,3844.9,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761094483170,0.00252374,3845.0,3844.9,9.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761094483475,3.67566,3845.8,3845.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094483861,4.03586,3845.8,3845.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094484277,4.03778352,3845.8,3845.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094484774,1.2316,3845.3,3845.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1761094484971,0.7259,3845.1,3845.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761094485166,1.2316,3845.1,3845.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761094485564,1.2316,3845.1,3845.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761094485769,0.3602,3844.8,3844.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761094486371,0.46798,3844.8,3844.7,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094488572,3.2078,3845.3,3845.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761094488772,0.82812,3845.3,3845.2,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761094489183,0.82812,3845.3,3845.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094489879,1.33382,3845.3,3845.2,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761094491477,1.59415,3845.1,3845.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761094492583,1.59415,3845.1,3845.0,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094495278,1.59418,3844.8,3844.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094495472,1.59422,3844.5,3844.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761094496182,1.59422,3844.5,3844.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761094497282,1.59422,3844.5,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094497283,0.6604,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094497581,0.46806,3844.2,3843.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761094497582,1.59431,3843.8,3843.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761094497774,1.59431,3843.8,3843.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761094498173,1.59431,3843.8,3843.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094498574,1.12851,3843.8,3843.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094498775,1.59431,3843.8,3843.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761094499176,1.59431,3843.8,3843.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094499886,1.12851,3843.8,3843.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094500283,1.59431,3843.8,3843.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761094500581,1.59433,3843.6,3843.5,0.00286025]
["bitfinex-derivatives","ETHF0:USTF0",1761094501389,4.80213,3843.6,3843.5,0.00286025]
["bitfinex-derivatives","ETHF0:USTF0",1761094501881,4.80213,3843.6,3843.5,0.31546025]
["bitfinex-derivatives","ETHF0:USTF0",1761094502583,0.7807,3844.0,3843.5,0.85146025]
["bitfinex-derivatives","ETHF0:USTF0",1761094502781,1.1262,3844.0,3843.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761094503472,1.59428,3844.0,3843.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761094504288,1.59428,3844.0,3843.9,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094504684,1.59432,3843.7,3843.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761094504890,1.1262,3843.6,3843.5,0.78776025]
["bitfinex-derivatives","ETHF0:USTF0",1761094505785,1.1262,3843.6,3843.5,0.00286025]
["bitfinex-derivatives","ETHF0:USTF0",1761094507285,1.1262,3843.6,3842.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761094507286,0.46828,3842.4,3842.3,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761094507483,0.78318,3842.4,3842.3,3.8643]
["bitfinex-derivatives","ETHF0:USTF0",1761094507879,0.78316,3842.6,3842.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761094508086,0.78316,3842.6,3842.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761094508280,0.78633621,3842.6,3842.5,1.32345052]
["bitfinex-derivatives","ETHF0:USTF0",1761094508482,0.00317621,3842.6,3842.5,1.32345052]
["bitfinex-derivatives","ETHF0:USTF0",1761094509493,0.00317621,3842.6,3842.5,6.32345052]
["bitfinex-derivatives","ETHF0:USTF0",1761094513995,0.00317621,3842.6,3842.5,15.86645052]
["bitfinex-derivatives","ETHF0:USTF0",1761094515796,0.31807621,3842.6,3842.5,10.86645052]
["bitfinex-derivatives","ETHF0:USTF0",1761094516394,0.00317621,3842.6,3842.5,10.86645052]
["bitfinex-derivatives","ETHF0:USTF0",1761094516593,0.00317621,3842.6,3842.5,15.86645052]
["bitfinex-derivatives","ETHF0:USTF0",1761094517295,0.00317621,3842.6,3842.5,10.86645052]
["bitfinex-derivatives","ETHF0:USTF0",1761094517489,0.4658,3843.7,3842.6,1.64293]
["bitfinex-derivatives","ETHF0:USTF0",1761094517694,1.12852,3843.7,3843.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094518592,1.13075716,3843.7,3843.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094519595,0.78525716,3843.7,3843.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094520389,1.55745716,3843.7,3843.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094523094,1.13075716,3843.7,3843.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094523293,1.56225716,3843.7,3843.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761094525195,1.56225716,3843.7,3843.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761094525697,1.45725,3843.4,3843.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094526586,0.47035716,3843.7,3843.5,0.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761094526901,0.74015716,3843.7,3843.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094527791,0.89966,3843.4,3843.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761094527998,1.45726,3843.4,3843.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094528199,1.02576,3843.4,3843.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094528900,1.45726,3843.4,3843.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094529302,1.02576,3843.4,3843.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094529703,1.45726,3843.4,3843.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761094529995,0.00223716,3843.7,3843.0,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761094529996,1.45729,3843.1,3843.0,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761094531397,1.02579,3843.1,3843.0,13.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761094531699,0.46818,3843.3,3843.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761094531905,0.46818,3843.3,3843.2,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094532099,0.99133716,3843.7,3843.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761094532307,1.45945716,3843.7,3843.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094532604,1.45945716,3843.7,3843.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761094533497,1.45945716,3843.7,3843.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094533797,1.02795716,3843.7,3843.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094534001,0.74015716,3843.7,3843.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094535399,1.45945716,3843.7,3843.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094535797,0.47035716,3843.7,3843.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094535998,3.67584,3844.4,3844.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761094536199,0.2698,3844.7,3844.6,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094537003,0.27235781,3844.7,3844.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761094537201,0.00255781,3844.7,3844.6,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761094539308,0.46791,3845.5,3844.6,8.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761094539498,0.73771,3845.5,3845.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094539699,1.45701,3845.5,3845.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094540100,1.02551,3845.5,3845.4,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094540505,1.02764319,3845.5,3845.4,1.017814]
["bitfinex-derivatives","ETHF0:USTF0",1761094540809,1.45914319,3845.5,3845.4,0.721714]
["bitfinex-derivatives","ETHF0:USTF0",1761094541002,1.62394319,3845.5,3845.4,0.002914]
["bitfinex-derivatives","ETHF0:USTF0",1761094541408,0.5576,3844.4,3844.3,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761094541601,1.45714,3844.4,3844.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761094542308,1.45714,3844.4,3844.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094542309,0.5576,3844.4,3844.3,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094542611,0.2698,3844.4,3844.3,1.01821831]
["bitfinex-derivatives","ETHF0:USTF0",1761094542802,0.73782,3844.6,3844.5,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761094543411,1.45712,3844.6,3844.5,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761094543899,1.16933,3844.4,3844.3,0.29751831]
["bitfinex-derivatives","ETHF0:USTF0",1761094544212,1.45713,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094544711,1.45713,3844.4,3844.3,0.29751831]
["bitfinex-derivatives","ETHF0:USTF0",1761094546011,0.9891,3844.4,3844.3,1.01821831]
["bitfinex-derivatives","ETHF0:USTF0",1761094546203,1.02561,3844.7,3844.6,0.2942]
["bitfinex-derivatives","ETHF0:USTF0",1761094546397,1.02561,3844.7,3844.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761094546603,1.02563,3844.4,3844.3,0.72211831]
["bitfinex-derivatives","ETHF0:USTF0",1761094546815,1.45713,3844.4,3844.3,0.72211831]
["bitfinex-derivatives","ETHF0:USTF0",1761094547111,1.45713,3844.4,3844.3,1.01821831]
["bitfinex-derivatives","ETHF0:USTF0",1761094552017,1.45713,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094553213,7.27814205,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094554508,6.45713,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094555412,1.02563,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094555817,1.42273,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094556627,0.73783,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094557117,1.39943,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094557718,1.00233,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094558213,0.46803,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094560415,1.00233,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094560612,1.39943,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094562719,1.00233,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094563525,0.46803,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094563738,0.71972,3844.6,3844.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761094563918,0.3971,3845.2,3845.1,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761094564119,0.2517,3844.6,3844.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761094564318,1.39943,3844.4,3844.3,0.26241831]
["bitfinex-derivatives","ETHF0:USTF0",1761094564828,1.39943,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094565326,6.39943,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094565522,9.60723,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094566432,4.60723,3844.4,3844.3,0.00331831]
["bitfinex-derivatives","ETHF0:USTF0",1761094570528,3.2078,3844.4,3844.3,0.93791831]
["bitfinex-derivatives","ETHF0:USTF0",1761094570730,0.9314,3844.6,3844.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761094570930,0.5343,3844.4,3844.3,0.65781831]
["bitfinex-derivatives","ETHF0:USTF0",1761094571124,4.1392,3844.4,3844.3,0.65781831]
["bitfinex-derivatives","ETHF0:USTF0",1761094571633,0.46813,3843.6,3843.5,2.7579998]
["bitfinex-derivatives","ETHF0:USTF0",1761094571840,0.9314,3842.7,3842.6,6.4636998]
["bitfinex-derivatives","ETHF0:USTF0",1761094572136,0.9314,3842.7,3842.6,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761094572526,0.5343,3842.7,3842.6,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761094572721,0.71988,3843.3,3843.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761094572926,0.72253769,3843.3,3843.2,1.75561205]
["bitfinex-derivatives","ETHF0:USTF0",1761094573330,1.40223769,3843.3,3843.2,1.75561205]
["bitfinex-derivatives","ETHF0:USTF0",1761094573537,4.61003769,3843.3,3843.2,1.75561205]
["bitfinex-derivatives","ETHF0:USTF0",1761094573931,1.40223769,3843.3,3843.2,1.75561205]
["bitfinex-derivatives","ETHF0:USTF0",1761094574831,0.25435769,3843.3,3843.2,1.75561205]
["bitfinex-derivatives","ETHF0:USTF0",1761094575033,0.93405769,3843.3,3843.2,0.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761094575348,0.93405769,3843.3,3843.0,0.1567]
["bitfinex-derivatives","ETHF0:USTF0",1761094575349,0.9314,3843.1,3843.0,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761094575931,0.9314,3843.1,3843.0,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761094579438,0.9314,3843.1,3842.6,0.00235184]
["bitfinex-derivatives","ETHF0:USTF0",1761094579439,0.8225,3842.7,3842.6,0.00235184]
["bitfinex-derivatives","ETHF0:USTF0",1761094590948,0.4672,3842.7,3842.6,0.83205184]
["bitfinex-derivatives","ETHF0:USTF0",1761094595341,0.2353,3842.7,3842.6,0.83205184]
["bitfinex-derivatives","ETHF0:USTF0",1761094595747,0.68923,3842.8,3842.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761094596050,0.68923,3842.8,3842.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761094596251,0.91463,3842.8,3842.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761094596550,1.27023,3842.8,3842.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761094597051,0.68923,3842.8,3842.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761094597255,0.46823,3842.8,3842.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761094598451,0.68923,3842.8,3842.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761094598951,0.3556,3842.7,3842.6,0.00235184]
["bitfinex-derivatives","ETHF0:USTF0",1761094599159,0.802,3842.7,3842.6,0.60035184]
["bitfinex-derivatives","ETHF0:USTF0",1761094599654,0.802,3842.7,3842.6,0.83205184]
["bitfinex-derivatives","ETHF0:USTF0",1761094607959,0.4464,3842.7,3842.6,0.83205184]
["bitfinex-derivatives","ETHF0:USTF0",1761094608159,0.802,3842.7,3842.6,0.83205184]
["bitfinex-derivatives","ETHF0:USTF0",1761094609260,0.46823,3842.8,3842.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761094609453,1.27023,3842.8,3842.7,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761094609656,0.802,3842.7,3842.6,0.60035184]
["bitfinex-derivatives","ETHF0:USTF0",1761094610354,0.802,3842.7,3842.6,0.00235184]
["bitfinex-derivatives","ETHF0:USTF0",1761094613359,0.7795,3842.7,3842.6,0.82275184]
["bitfinex-derivatives","ETHF0:USTF0",1761094613862,0.7795,3842.7,3842.6,0.58655184]
["bitfinex-derivatives","ETHF0:USTF0",1761094614052,0.7795,3842.7,3842.6,0.82275184]
["bitfinex-derivatives","ETHF0:USTF0",1761094614254,0.7795,3842.7,3842.6,0.58655184]
["bitfinex-derivatives","ETHF0:USTF0",1761094615461,0.7795,3842.7,3842.6,0.00235184]
["bitfinex-derivatives","ETHF0:USTF0",1761094617560,3.9873,3842.7,3842.6,0.00235184]
["bitfinex-derivatives","ETHF0:USTF0",1761094617971,3.9873,3842.7,3842.6,0.34555184]
["bitfinex-derivatives","ETHF0:USTF0",1761094618157,3.9873,3842.7,3842.6,0.56995184]
["bitfinex-derivatives","ETHF0:USTF0",1761094620067,0.7795,3842.7,3842.6,0.56995184]
["bitfinex-derivatives","ETHF0:USTF0",1761094620270,3.9873,3842.7,3842.6,0.00235184]
["bitfinex-derivatives","ETHF0:USTF0",1761094621464,3.9873,3842.7,3842.6,0.80615184]
["bitfinex-derivatives","ETHF0:USTF0",1761094621765,0.46819,3843.1,3842.8,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761094621960,0.68009,3843.1,3843.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761094622160,3.67599,3843.2,3843.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761094622360,3.67599,3843.2,3843.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094622767,3.88789,3843.2,3843.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094623660,3.2078,3843.2,3843.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094624668,3.6558,3843.2,3843.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094624967,3.9873,3843.2,3843.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094626371,3.6558,3843.2,3843.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094627758,0.448,3843.2,3843.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094627966,0.00265769,3843.3,3843.2,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1761094629871,3.2078,3844.1,3843.2,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1761094629872,3.2078,3844.1,3844.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761094630063,3.2078,3844.1,3844.0,1.90825774]
["bitfinex-derivatives","ETHF0:USTF0",1761094630271,3.7512,3845.2,3845.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761094630474,3.9873,3845.2,3845.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761094630674,0.67991,3844.7,3844.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094630973,0.68281706,3844.7,3844.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094631471,0.00290706,3844.7,3844.6,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094632279,0.2119,3845.4,3845.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094632570,0.67978,3845.7,3845.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761094632782,0.2119,3845.7,3845.6,4.97825774]
["bitfinex-derivatives","ETHF0:USTF0",1761094633272,0.67971,3846.2,3846.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761094633571,0.68161695,3846.2,3846.1,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094634081,1.24921695,3846.2,3846.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761094634775,1.24737,3845.7,3845.6,3.77848804]
["bitfinex-derivatives","ETHF0:USTF0",1761094635172,1.24737,3845.7,3845.6,4.01468804]
["bitfinex-derivatives","ETHF0:USTF0",1761094635478,1.24737,3845.7,3845.6,3.21088804]
["bitfinex-derivatives","ETHF0:USTF0",1761094635672,0.46785,3845.9,3845.7,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761094635879,0.67975,3845.9,3845.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094636178,0.91585,3845.9,3845.8,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761094636382,1.24735,3845.9,3845.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761094636674,1.24737,3845.7,3845.6,3.77848804]
["bitfinex-derivatives","ETHF0:USTF0",1761094636870,0.46787,3845.7,3845.6,4.01468804]
["bitfinex-derivatives","ETHF0:USTF0",1761094637067,0.7795,3846.1,3846.0,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761094637275,0.91583,3846.1,3846.0,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1761094637978,0.91583,3846.1,3846.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761094638680,0.448,3846.1,3846.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761094638881,0.7795,3846.1,3846.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761094639481,0.2119,3846.1,3846.0,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761094639681,0.00190695,3846.2,3846.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761094639879,0.00190695,3846.2,3846.1,2.28158774]
["bitfinex-derivatives","ETHF0:USTF0",1761094640777,0.85350695,3846.2,3846.1,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1761094640985,0.85350695,3846.2,3846.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761094641280,0.85350695,3846.2,3846.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761094641481,0.85350695,3846.2,3846.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761094641681,0.48580695,3846.2,3846.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761094644686,0.85350695,3846.2,3846.1,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761094644885,1.33063,3846.1,3846.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761094645183,0.96293,3846.1,3846.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761094646077,0.46783,3846.1,3846.0,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761094646279,0.00190695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094646475,0.00190695,3846.2,3846.1,1.82035774]
["bitfinex-derivatives","ETHF0:USTF0",1761094646672,0.86470695,3846.2,3846.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761094646871,0.86470695,3846.2,3846.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761094647086,0.86470695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094647087,0.00190695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094647983,0.49700695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094648175,0.25560695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094648380,0.00190695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094648584,0.00190695,3846.2,3846.1,1.82035774]
["bitfinex-derivatives","ETHF0:USTF0",1761094648786,0.00190695,3846.2,3846.1,1.67337242]
["bitfinex-derivatives","ETHF0:USTF0",1761094649384,0.49700695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094649589,0.86470695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094649788,0.83553,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094649990,1.33063,3846.1,3846.0,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761094650587,0.46788,3845.7,3845.6,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1761094650784,1.33068,3845.7,3845.6,0.00308804]
["bitfinex-derivatives","ETHF0:USTF0",1761094650992,1.33068,3845.7,3845.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761094650993,0.46795,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094651186,1.33075,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094651617,0.3677,3844.5,3844.4,0.21364681]
["bitfinex-derivatives","ETHF0:USTF0",1761094651909,1.33087,3844.1,3844.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761094652092,1.33087,3844.1,3844.0,3.21081384]
["bitfinex-derivatives","ETHF0:USTF0",1761094652296,1.33087,3844.1,3844.0,3.81711384]
["bitfinex-derivatives","ETHF0:USTF0",1761094653093,3.4615,3844.6,3844.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761094653292,3.4615,3844.6,3844.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761094653293,1.33082,3844.5,3844.4,1.04987242]
["bitfinex-derivatives","ETHF0:USTF0",1761094653498,0.96312,3844.5,3844.4,1.67337242]
["bitfinex-derivatives","ETHF0:USTF0",1761094653688,1.33082,3844.5,3844.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761094653992,1.33086,3844.2,3844.1,1.42597242]
["bitfinex-derivatives","ETHF0:USTF0",1761094654395,1.33086,3844.2,3844.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761094654589,1.33086,3844.2,3844.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761094654795,0.72173,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094654987,1.33083,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094655195,0.3677,3844.4,3844.0,3.44101384]
["bitfinex-derivatives","ETHF0:USTF0",1761094655394,0.96316,3844.2,3844.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094655691,0.72174,3844.4,3844.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761094655894,0.72174,3844.4,3844.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094656102,0.96314,3844.4,3844.3,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094657884,3.2078,3844.6,3844.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761094657885,0.46803,3844.5,3844.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761094658092,0.72173,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094659300,1.33083,3844.5,3844.4,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761094661212,0.96313,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094661906,0.46803,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094662209,0.72173,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094663902,0.46803,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094664506,0.72173,3844.5,3844.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094664814,0.72165,3845.1,3845.0,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761094664995,3.6757,3845.5,3845.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094665200,1.33065,3845.9,3845.8,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761094665409,0.96295,3845.9,3845.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094667905,0.4951,3845.9,3845.8,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094668114,0.4951,3845.9,3845.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761094668115,0.96481695,3846.2,3846.1,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094668715,4.54031695,3846.2,3846.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761094669509,1.33251695,3846.2,3846.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761094669913,0.86470695,3846.2,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094670122,0.96297,3845.7,3845.6,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761094670512,0.72157,3845.7,3845.6,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761094670717,0.46786,3845.9,3845.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761094670921,0.00190695,3846.2,3845.6,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761094670922,0.69483,3846.1,3846.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761094671419,0.69487,3845.7,3845.6,3.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761094671922,0.69487,3845.7,3845.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761094672520,1.27327,3845.7,3845.6,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761094673120,1.27331,3845.4,3845.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094673525,1.27335,3845.1,3845.0,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761094674018,1.27335,3845.1,3845.0,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761094675013,1.27335,3845.1,3845.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761094675414,0.92785,3845.1,3845.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761094678118,1.27335,3845.1,3845.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761094678319,0.46798,3844.9,3844.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094678515,0.4599,3844.8,3844.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094678722,0.227,3844.8,3844.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094680229,0.468,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094680428,0.468,3844.7,3844.3,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094680429,1.27343,3844.4,3844.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094680722,0.227,3845.1,3845.0,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1761094680915,0.4599,3845.1,3845.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761094681322,1.27335,3845.1,3845.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761094681520,2.73329,3845.9,3845.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094681521,0.4599,3845.8,3845.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094681823,0.4599,3845.4,3845.3,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094682126,0.8054,3845.4,3845.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094682423,1.27335,3845.2,3845.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094682617,1.27335,3845.2,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094682618,1.27339,3844.8,3844.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094683319,0.46797,3845.0,3844.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094683522,0.92785,3845.1,3845.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761094684018,0.92785,3845.1,3844.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094684019,0.46799,3844.8,3844.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094684225,1.27339,3844.8,3844.7,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094684423,0.92789,3844.8,3844.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094684725,0.46799,3844.8,3844.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094685419,0.69499,3844.8,3844.7,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761094685623,0.69499,3844.8,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094685624,0.8054,3844.7,3844.6,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761094686319,3.2926,3845.5,3844.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094686320,0.8054,3844.4,3844.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094687227,1.27343,3844.4,3844.3,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094687525,1.27343,3844.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094687526,0.8054,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094688021,0.4599,3844.3,3844.2,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761094688222,0.92793,3844.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094688426,0.8054,3844.3,3844.2,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761094688723,0.8054,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094689026,0.8054,3844.3,3844.2,3.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761094689625,0.8054,3844.3,3844.2,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094689815,0.8054,3844.3,3844.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094690215,0.46806,3844.2,3844.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094690420,0.92796,3844.2,3844.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094690914,1.27346,3844.2,3844.1,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094691623,1.27346,3844.2,3844.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761094691820,1.27346,3844.2,3844.0,0.00301384]
["bitfinex-derivatives","ETHF0:USTF0",1761094691821,0.8054,3844.1,3844.0,0.00301384]
["bitfinex-derivatives","ETHF0:USTF0",1761094692020,0.8054,3844.1,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094692225,1.35834,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094692420,1.27359,3843.1,3843.0,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761094693427,1.27624674,3843.1,3843.0,0.61246664]
["bitfinex-derivatives","ETHF0:USTF0",1761094693930,1.27624674,3843.1,3843.0,0.98826664]
["bitfinex-derivatives","ETHF0:USTF0",1761094694132,1.27624674,3843.1,3843.0,0.84476664]
["bitfinex-derivatives","ETHF0:USTF0",1761094695029,1.27624674,3843.1,3843.0,0.98826664]
["bitfinex-derivatives","ETHF0:USTF0",1761094698026,0.93074674,3843.1,3843.0,0.98826664]
["bitfinex-derivatives","ETHF0:USTF0",1761094699124,1.27624674,3843.1,3843.0,0.98826664]
["bitfinex-derivatives","ETHF0:USTF0",1761094699436,0.93074674,3843.1,3843.0,0.98826664]
["bitfinex-derivatives","ETHF0:USTF0",1761094701738,1.26984674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094702048,0.93074674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094703440,1.26984674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094706243,0.93074674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094706444,1.26984674,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094707343,1.26984674,3843.1,3843.0,0.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1761094707842,0.93074674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094710347,1.26984674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094711049,1.26984674,3843.1,3843.0,0.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1761094711651,1.26984674,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094713952,0.93074674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094715155,1.26984674,3843.1,3843.0,0.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1761094715951,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094718253,1.26984674,3843.1,3843.0,0.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1761094718757,1.26984674,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094719455,1.26984674,3843.1,3843.0,0.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1761094719658,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094720055,1.26984674,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094721351,1.26984674,3843.1,3843.0,0.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1761094721551,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094723656,0.93074674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094724253,1.26984674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094725254,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094726063,1.26984674,3843.1,3843.0,0.67836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094726564,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094729854,1.26984674,3843.1,3843.0,0.67836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094730070,1.26984674,3843.1,3843.0,0.91146664]
["bitfinex-derivatives","ETHF0:USTF0",1761094730263,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094730654,1.26984674,3843.1,3843.0,0.32576664]
["bitfinex-derivatives","ETHF0:USTF0",1761094731363,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094731861,1.26984674,3843.1,3843.0,0.67456664]
["bitfinex-derivatives","ETHF0:USTF0",1761094733580,1.26984674,3843.1,3843.0,0.53836664]
["bitfinex-derivatives","ETHF0:USTF0",1761094733773,1.26984674,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094734370,1.26984674,3843.1,3843.0,0.53986664]
["bitfinex-derivatives","ETHF0:USTF0",1761094734771,1.26984674,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094736473,1.26984674,3843.1,3843.0,0.32086664]
["bitfinex-derivatives","ETHF0:USTF0",1761094740474,1.26984674,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094740674,1.26984674,3843.1,3843.0,0.32086664]
["bitfinex-derivatives","ETHF0:USTF0",1761094741073,1.26984674,3843.1,3843.0,0.53986664]
["bitfinex-derivatives","ETHF0:USTF0",1761094741774,0.69784674,3843.1,3843.0,0.91016664]
["bitfinex-derivatives","ETHF0:USTF0",1761094741968,0.00265674,3843.1,3843.0,4.11796664]
["bitfinex-derivatives","ETHF0:USTF0",1761094742169,0.00265674,3843.1,3843.0,9.11796664]
["bitfinex-derivatives","ETHF0:USTF0",1761094742373,0.46813,3843.7,3843.3,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761094742566,0.70186,3844.2,3844.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094742769,0.46806,3844.2,3844.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094743064,3.2078,3844.3,3844.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761094743264,3.2078,3844.3,3844.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094743469,3.2105693,3844.3,3844.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094744377,3.2105693,3844.3,3844.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761094744378,3.9974693,3844.3,3844.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761094744573,0.7869,3843.6,3843.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761094744770,1.25509,3843.1,3843.0,0.45596664]
["bitfinex-derivatives","ETHF0:USTF0",1761094745077,1.25509,3843.1,3843.0,0.00286664]
["bitfinex-derivatives","ETHF0:USTF0",1761094745473,1.25509,3843.1,3843.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761094754681,0.46836,3841.7,3841.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094754876,0.46836,3841.8,3841.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761094755076,0.46833,3842.0,3841.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094755287,0.331,3842.4,3842.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094755288,0.7021,3842.2,3842.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094755575,0.7021,3842.2,3842.1,0.77418646]
["bitfinex-derivatives","ETHF0:USTF0",1761094756179,0.4683,3842.2,3842.1,0.77418646]
["bitfinex-derivatives","ETHF0:USTF0",1761094756676,0.4683,3842.2,3842.1,5.77418646]
["bitfinex-derivatives","ETHF0:USTF0",1761094756877,0.4683,3842.3,3842.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094758784,0.46819,3843.1,3843.0,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761094759081,0.46814,3843.5,3843.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761094759277,0.46814,3843.5,3843.4,5.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761094759476,1.23141,3843.8,3843.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761094759677,1.23141,3843.8,3843.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761094760089,0.46814,3843.5,3843.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761094760285,0.69144,3843.5,3843.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761094760487,1.01944,3843.5,3843.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761094760888,1.23144,3843.5,3843.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761094762183,1.23144,3843.5,3843.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761094762184,1.35854,3843.5,3843.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761094762678,0.46817,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094762884,1.24607,3843.3,3843.2,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761094763189,1.24607,3843.3,3843.2,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761094764783,1.24607,3843.3,3843.2,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761094767885,1.24607,3843.3,3843.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094771098,1.24607,3843.3,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094771099,1.2461,3843.0,3842.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094771788,0.6826,3843.0,3842.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094772795,3.2078,3843.4,3842.9,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761094772995,1.02642,3843.7,3843.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094773995,1.24602,3843.7,3843.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094774791,0.46812,3843.7,3843.6,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094775395,0.68252,3843.7,3843.6,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094775597,1.02642,3843.7,3843.6,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094777700,1.24606,3843.4,3843.3,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761094777903,1.02646,3843.4,3843.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761094778300,0.68256,3843.4,3843.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094779189,1.02646,3843.4,3843.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094780800,1.24606,3843.4,3843.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094781097,0.81209,3843.1,3843.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761094781298,0.471,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094781501,0.7779,3842.8,3842.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094782403,0.7779,3842.8,3842.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761094782599,0.7779,3842.6,3842.5,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1761094782795,0.7779,3842.6,3842.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761094783095,0.7779,3842.6,3842.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094783295,0.7779,3842.6,3842.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761094783703,0.46824,3842.7,3842.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094783899,0.46824,3842.7,3842.6,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094784404,0.68264,3842.7,3842.6,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094785494,1.02654,3842.7,3842.6,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094785894,1.24614,3842.7,3842.6,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094786101,1.24618,3842.4,3842.3,1.38733376]
["bitfinex-derivatives","ETHF0:USTF0",1761094786303,1.24618,3842.4,3842.3,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094787094,0.46828,3842.4,3842.3,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094790596,0.46823,3842.8,3842.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094790798,1.23683,3842.8,3842.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094791501,0.46823,3842.8,3842.7,1.60013376]
["bitfinex-derivatives","ETHF0:USTF0",1761094791806,0.69053,3842.8,3842.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094791994,1.02053,3842.8,3842.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094792196,1.24473,3842.8,3842.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761094793301,0.7765,3842.5,3842.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761094793605,0.69056,3842.5,3842.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761094793797,0.46826,3842.5,3842.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094794794,0.46825,3842.7,3842.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761094795001,0.46825,3842.7,3842.6,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094799408,0.46824,3842.8,3842.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094800407,0.4682,3843.1,3843.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761094800600,0.4682,3843.1,3843.0,1.72203376]
["bitfinex-derivatives","ETHF0:USTF0",1761094800817,1.2447,3843.1,3843.0,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094801117,0.4681,3843.9,3843.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094801307,3.67586,3844.2,3844.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094801498,3.9843,3844.2,3844.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761094801696,3.9843,3844.2,3844.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094801910,1.24459,3843.9,3843.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094802414,1.24459,3843.9,3843.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094802415,1.24467,3843.3,3843.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094802601,0.132,3843.5,3842.9,10.52203376]
["bitfinex-derivatives","ETHF0:USTF0",1761094802602,1.2447,3843.0,3842.9,10.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761094802906,1.2447,3843.0,3842.9,10.95583376]
["bitfinex-derivatives","ETHF0:USTF0",1761094803105,1.02046,3843.4,3843.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094803406,0.46816,3843.4,3843.3,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094803611,0.46816,3843.4,3843.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094803612,1.02046,3843.4,3843.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094803924,1.02046,3843.4,3843.3,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094803925,0.69046,3843.4,3843.3,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094804798,3.4301,3843.9,3843.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094805005,0.2223,3843.9,3843.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094805303,0.7765,3843.9,3843.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094805498,1.24463,3843.6,3843.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761094805694,1.24463,3843.6,3843.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094805895,1.24463,3843.6,3843.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761094806100,1.24463,3843.6,3843.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094807202,0.2223,3843.2,3843.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094807911,0.5523,3843.5,3843.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094808111,0.5523,3843.5,3843.4,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094808512,1.02045,3843.5,3843.4,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094808903,0.69045,3843.5,3843.4,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094809214,0.46813,3843.7,3843.4,2.05199376]
["bitfinex-derivatives","ETHF0:USTF0",1761094809409,0.46813,3843.7,3843.6,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094809604,1.02043,3843.7,3843.6,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094810411,0.69043,3843.7,3843.6,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094811008,1.24463,3843.7,3843.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094811213,1.24463,3843.7,3843.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094811517,1.04664,3843.5,3843.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094811913,1.37664,3843.5,3843.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094812311,0.4682,3843.0,3842.9,12.799]
["bitfinex-derivatives","ETHF0:USTF0",1761094812521,1.3767,3843.0,3842.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761094812708,1.3767,3843.0,3842.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761094812913,1.3767,3843.0,3842.9,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094812914,0.6905,3843.0,3842.9,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094813218,1.0205,3843.0,3842.9,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094813715,1.2447,3843.0,3842.9,1.58383376]
["bitfinex-derivatives","ETHF0:USTF0",1761094814516,1.2447,3843.0,3842.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094814715,1.3767,3843.0,3842.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094815319,1.24475,3842.6,3842.5,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761094815618,1.17058,3842.8,3842.3,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761094815619,1.24478,3842.4,3842.3,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761094816418,0.33,3842.7,3842.4,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761094816609,0.33,3842.7,3842.6,0.82113376]
["bitfinex-derivatives","ETHF0:USTF0",1761094816811,0.7765,3842.7,3842.6,0.82113376]
["bitfinex-derivatives","ETHF0:USTF0",1761094818410,1.24475,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094818613,1.24478,3842.4,3842.3,5.94983376]
["bitfinex-derivatives","ETHF0:USTF0",1761094819617,0.7765,3842.4,3842.3,5.94983376]
["bitfinex-derivatives","ETHF0:USTF0",1761094821412,0.33,3842.4,3842.3,5.94983376]
["bitfinex-derivatives","ETHF0:USTF0",1761094821713,0.3278,3842.7,3842.5,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761094821925,0.3278,3842.7,3842.6,0.82113376]
["bitfinex-derivatives","ETHF0:USTF0",1761094823118,0.3278,3843.4,3843.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761094823330,0.3278,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094823624,0.7868,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094823822,0.3278,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094824019,0.56,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094824225,0.3278,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094824520,0.3278,3843.2,3843.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761094824719,0.3278,3843.2,3843.1,0.82113376]
["bitfinex-derivatives","ETHF0:USTF0",1761094825115,0.56,3843.2,3843.1,0.82113376]
["bitfinex-derivatives","ETHF0:USTF0",1761094825318,0.3278,3842.9,3842.8,4.02893376]
["bitfinex-derivatives","ETHF0:USTF0",1761094825716,0.7868,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094825918,0.1405,3843.0,3842.8,4.02893376]
["bitfinex-derivatives","ETHF0:USTF0",1761094826222,0.132,3843.5,3843.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761094826223,0.3278,3843.3,3843.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761094826431,0.3278,3843.3,3843.2,4.02893376]
["bitfinex-derivatives","ETHF0:USTF0",1761094826921,0.132,3843.5,3843.2,4.02893376]
["bitfinex-derivatives","ETHF0:USTF0",1761094827122,0.132,3844.0,3843.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761094827322,0.3278,3843.8,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761094827521,0.56,3843.8,3843.7,4.49704376]
["bitfinex-derivatives","ETHF0:USTF0",1761094827930,0.3278,3843.8,3843.7,4.49704376]
["bitfinex-derivatives","ETHF0:USTF0",1761094828829,0.3278,3843.8,3843.7,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1761094830732,0.7868,3843.8,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094830932,0.459,3842.6,3842.5,0.20892173]
["bitfinex-derivatives","ETHF0:USTF0",1761094831132,0.7868,3842.6,3842.5,0.20892173]
["bitfinex-derivatives","ETHF0:USTF0",1761094831830,0.4683,3843.0,3842.5,8.40718315]
["bitfinex-derivatives","ETHF0:USTF0",1761094832025,0.3278,3843.3,3843.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761094832224,0.3278,3843.8,3843.6,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761094832425,0.56,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094832843,0.3278,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094833227,3.2105693,3844.3,3843.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094833431,0.3305693,3844.3,3844.2,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094833632,0.56,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094834935,0.3278,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094835734,0.56,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094837643,0.4708193,3844.3,3844.1,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1761094837644,0.0027693,3844.3,3844.1,3.67587]
["bitfinex-derivatives","ETHF0:USTF0",1761094837843,0.3278,3844.9,3844.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761094838058,0.3278,3844.9,3844.8,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094838059,0.56,3844.9,3844.8,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094838542,0.3278,3844.9,3844.8,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094838737,0.33023941,3844.9,3844.8,4.17709407]
["bitfinex-derivatives","ETHF0:USTF0",1761094839133,0.00243941,3844.9,3844.8,4.38243091]
["bitfinex-derivatives","ETHF0:USTF0",1761094839340,0.3278,3845.3,3845.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761094839547,0.4683,3845.5,3845.3,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094839741,0.3278,3845.4,3845.3,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094840241,0.3278,3845.4,3845.2,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761094840437,0.00208054,3845.4,3845.2,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761094842544,0.32988054,3845.4,3845.2,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761094846047,0.7868,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094850039,0.00208054,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094850245,0.1405,3846.0,3845.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761094850452,0.3278,3846.3,3846.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761094851043,0.7878,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094851250,0.79067155,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094851475,0.32937155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094851651,0.00287155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094851945,0.32937155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094852346,0.00287155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094853150,0.55007155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094853348,0.32937155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094853950,0.55007155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094854343,0.32937155,3846.1,3846.0,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094855454,0.77917155,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094856150,0.32937155,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094857649,0.55007155,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094858444,0.77917155,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094859655,0.77917155,3846.1,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094859656,1.24418,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094860455,0.79444,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094860660,0.79442,3845.4,3845.1,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094860963,0.5472,3845.3,3845.1,4.17378042]
["bitfinex-derivatives","ETHF0:USTF0",1761094861149,0.3265,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094862357,0.4535,3845.5,3845.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761094862658,0.3265,3845.4,3845.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761094863349,0.127,3845.5,3845.3,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761094863551,0.46784,3846.0,3845.4,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094863752,1.37114,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094864847,1.37114,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094864848,0.6742,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094865064,8.3348,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094865065,0.3265,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094865252,0.3265,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094865655,0.127,3846.0,3845.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761094865862,0.127,3846.0,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094866054,0.127,3846.0,3845.8,3.67566]
["bitfinex-derivatives","ETHF0:USTF0",1761094866455,0.127,3846.0,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094866763,0.4535,3846.0,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094866958,0.00287155,3846.1,3846.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761094867357,0.32937155,3846.1,3846.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761094868658,0.32937155,3846.1,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094868855,0.9033,3846.0,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094869063,0.4535,3846.0,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094869862,0.6742,3846.0,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094870461,0.9033,3846.0,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094870666,1.24415,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094871759,1.24421,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094872563,0.7763,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094872964,0.3265,3845.4,3845.3,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761094873660,0.7763,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094874266,0.127,3846.0,3845.3,9.37759]
["bitfinex-derivatives","ETHF0:USTF0",1761094874458,0.00287155,3846.1,3846.0,0.63704]
["bitfinex-derivatives","ETHF0:USTF0",1761094874655,0.1405,3847.0,3845.9,0.96598042]
["bitfinex-derivatives","ETHF0:USTF0",1761094874656,0.3265,3846.9,3846.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761094874862,0.3265,3846.9,3846.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761094875161,0.7763,3846.9,3846.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761094875554,0.55049283,3846.9,3846.8,3.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761094876352,0.46787,3845.8,3845.6,5.54647298]
["bitfinex-derivatives","ETHF0:USTF0",1761094876556,0.5472,3845.8,3845.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761094876751,0.127,3846.5,3846.1,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761094876960,0.00329283,3846.9,3846.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1761094876961,0.3265,3846.8,3846.7,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1761094877157,0.3265,3846.8,3846.4,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761094877158,0.3265,3846.7,3846.4,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761094877466,0.3265,3846.1,3846.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761094877659,0.3265,3846.3,3846.0,3.84364]
["bitfinex-derivatives","ETHF0:USTF0",1761094877864,0.3265,3846.3,3846.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1761094878165,0.5472,3846.3,3846.2,0.168]
["bitfinex-derivatives","ETHF0:USTF0",1761094878563,0.3265,3846.3,3846.2,0.63581]
["bitfinex-derivatives","ETHF0:USTF0",1761094878868,0.3265,3846.6,3846.4,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1761094879379,0.3274,3846.8,3846.7,0.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761094879765,0.5421,3846.8,3846.7,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761094879961,0.5421,3846.6,3846.5,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761094880663,0.5421,3846.6,3846.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761094881261,0.3274,3846.6,3846.5,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761094881658,0.3274,3846.6,3846.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761094881967,0.46775,3846.8,3846.5,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761094881968,0.3314,3846.8,3846.7,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094883566,0.47102283,3846.9,3846.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761094883770,0.47102283,3846.9,3846.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761094884165,0.33469283,3846.9,3846.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761094884365,0.00329283,3846.9,3846.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761094884967,0.33469283,3846.9,3846.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094885584,0.55139283,3846.9,3846.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094885973,0.00329283,3846.9,3846.8,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1761094887570,0.77459283,3846.9,3846.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761094888081,0.33469283,3846.9,3846.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761094888975,0.33469283,3846.9,3846.8,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094889779,0.00329283,3846.9,3846.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761094890477,0.00329283,3846.9,3846.8,8.03295675]
["bitfinex-derivatives","ETHF0:USTF0",1761094891778,0.00329283,3846.9,3846.8,3.03295675]
["bitfinex-derivatives","ETHF0:USTF0",1761094893082,0.33469283,3846.9,3846.8,3.03295675]
["bitfinex-derivatives","ETHF0:USTF0",1761094893774,0.46764,3847.7,3847.6,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094893981,0.3314,3847.7,3847.6,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761094894281,0.3314,3847.7,3847.6,3.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761094894774,0.33399378,3847.7,3847.6,3.37874352]
["bitfinex-derivatives","ETHF0:USTF0",1761094894976,0.33399378,3847.7,3847.6,3.46314352]
["bitfinex-derivatives","ETHF0:USTF0",1761094895880,0.00259378,3847.7,3847.6,3.46314352]
["bitfinex-derivatives","ETHF0:USTF0",1761094896878,0.6751,3848.5,3847.7,0.55203]
["bitfinex-derivatives","ETHF0:USTF0",1761094897179,0.3314,3848.5,3848.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1761094897378,0.3314,3848.9,3848.8,0.63629]
["bitfinex-derivatives","ETHF0:USTF0",1761094897578,0.3314,3849.3,3848.9,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094897784,0.4609,3849.0,3848.9,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1761094898278,0.3314,3849.2,3849.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1761094899077,0.3314,3849.2,3849.1,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1761094899280,0.5481,3849.2,3849.1,0.63626]
["bitfinex-derivatives","ETHF0:USTF0",1761094899673,0.5481,3849.2,3849.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094899892,0.7713,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094900378,0.5481,3848.6,3848.5,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761094900576,0.7713,3848.6,3848.5,9.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761094900777,0.46754,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094900978,0.9008,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094901188,0.9008,3848.0,3847.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761094902187,0.1295,3848.5,3847.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761094902188,0.3314,3848.4,3848.1,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761094902483,0.3314,3848.3,3848.2,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094902679,0.7713,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094904390,0.3314,3848.6,3848.5,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761094904589,0.1295,3849.0,3848.9,0.63628]
["bitfinex-derivatives","ETHF0:USTF0",1761094904781,0.3314,3849.2,3849.1,0.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761094905189,0.00265025,3849.3,3849.2,0.55185]
["bitfinex-derivatives","ETHF0:USTF0",1761094906684,0.3314,3849.8,3849.4,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761094906882,0.3314,3850.2,3849.8,0.0844]
["bitfinex-derivatives","ETHF0:USTF0",1761094907085,0.3314,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094907691,0.33343208,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094907898,0.33343208,3850.2,3850.1,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1761094908188,0.33343208,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094909293,0.80076208,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094909697,0.4609,3850.0,3849.9,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761094910392,0.3314,3850.0,3849.9,9.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761094910697,0.4609,3850.0,3849.9,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761094912196,0.32433208,3850.2,3849.9,9.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761094912396,0.32433208,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094914187,0.78503208,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094916501,5.78503208,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094916900,1.2504,3849.6,3849.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761094917394,0.783,3849.6,3849.5,9.4142]
["bitfinex-derivatives","ETHF0:USTF0",1761094917595,0.783,3849.6,3849.5,9.4984]
["bitfinex-derivatives","ETHF0:USTF0",1761094919602,0.783,3849.6,3849.5,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761094920601,0.783,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094920803,0.783,3849.3,3849.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761094920998,0.5556,3849.3,3849.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761094921195,0.3223,3849.3,3849.2,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1761094921921,0.5556,3849.3,3849.2,3.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761094922702,1.02298,3849.8,3849.7,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761094923002,1.02298,3849.8,3849.4,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761094923003,0.92811,3849.6,3849.5,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761094923398,0.783,3849.6,3849.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761094923604,0.3223,3849.6,3849.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761094924296,0.5556,3849.6,3849.5,0.1684]
["bitfinex-derivatives","ETHF0:USTF0",1761094924609,0.783,3849.6,3849.5,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761094924807,0.783,3849.6,3849.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761094924808,1.38161,3849.5,3849.4,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1761094925702,0.46744,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094925902,1.25049,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094926102,0.1312,3849.0,3847.6,0.00214352]
["bitfinex-derivatives","ETHF0:USTF0",1761094926103,0.6868,3848.0,3847.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761094926306,0.6868,3848.0,3847.6,0.00214352]
["bitfinex-derivatives","ETHF0:USTF0",1761094926307,0.3223,3847.9,3847.6,0.00214352]
["bitfinex-derivatives","ETHF0:USTF0",1761094926701,0.3223,3847.9,3847.6,0.08494352]
["bitfinex-derivatives","ETHF0:USTF0",1761094926904,0.3223,3847.9,3847.6,0.00214352]
["bitfinex-derivatives","ETHF0:USTF0",1761094927104,0.3223,3847.7,3847.6,0.00214352]
["bitfinex-derivatives","ETHF0:USTF0",1761094931006,5.3223,3847.7,3847.6,0.00214352]
["bitfinex-derivatives","ETHF0:USTF0",1761094931400,5.3223,3847.7,3845.7,0.26003068]
["bitfinex-derivatives","ETHF0:USTF0",1761094931401,0.1312,3847.0,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094931601,0.3223,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094932007,0.79015,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094932508,0.79266718,3845.9,3845.8,3.21065834]
["bitfinex-derivatives","ETHF0:USTF0",1761094932903,0.32481718,3845.9,3845.8,3.21065834]
["bitfinex-derivatives","ETHF0:USTF0",1761094933614,0.32481718,3845.9,3845.8,0.00285834]
["bitfinex-derivatives","ETHF0:USTF0",1761094933818,5.32481718,3845.9,3845.8,0.00285834]
["bitfinex-derivatives","ETHF0:USTF0",1761094935499,0.32481718,3845.9,3845.8,0.00285834]
["bitfinex-derivatives","ETHF0:USTF0",1761094936709,0.3223,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094937511,0.46795,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094937713,0.3223,3845.0,3844.9,3.211144]
["bitfinex-derivatives","ETHF0:USTF0",1761094938007,0.3223,3845.0,3844.9,0.003344]
["bitfinex-derivatives","ETHF0:USTF0",1761094938395,5.3223,3845.0,3844.9,0.003344]
["bitfinex-derivatives","ETHF0:USTF0",1761094939612,0.3223,3845.0,3844.9,0.003344]
["bitfinex-derivatives","ETHF0:USTF0",1761094940113,0.3401,3845.3,3845.0,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761094940410,0.3401,3845.3,3845.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761094940614,0.3401,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094942014,0.3167,3845.7,3845.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761094942206,0.00251718,3845.9,3845.8,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1761094942406,0.3167,3846.7,3845.8,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761094942619,0.3167,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094943209,0.3167,3847.1,3846.6,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761094943570,0.31893809,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094943717,0.3167,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094943926,0.3167,3846.4,3846.0,9.80183]
["bitfinex-derivatives","ETHF0:USTF0",1761094943927,0.3167,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094944115,0.1331,3846.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094944116,0.78453,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094944321,0.3167,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094944819,0.3167,3845.9,3845.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761094945015,0.3167,3845.9,3845.6,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761094945320,0.3167,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094945516,0.3167,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094945818,0.60094,3846.0,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094945819,0.3167,3845.9,3845.7,0.55467]
["bitfinex-derivatives","ETHF0:USTF0",1761094946008,0.3167,3846.1,3845.8,0.55466]
["bitfinex-derivatives","ETHF0:USTF0",1761094946211,0.4498,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094946921,0.1331,3846.6,3845.9,3.76244]
["bitfinex-derivatives","ETHF0:USTF0",1761094946922,0.3167,3846.3,3845.9,3.76244]
["bitfinex-derivatives","ETHF0:USTF0",1761094947415,0.3167,3846.5,3846.2,0.55461]
["bitfinex-derivatives","ETHF0:USTF0",1761094947617,0.3167,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094950310,0.4498,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094950515,0.1331,3846.6,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094950752,0.31893809,3847.1,3846.6,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761094950911,0.3167,3846.8,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094951115,0.3167,3846.8,3846.5,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761094951314,0.46775,3846.8,3846.5,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761094951520,0.4498,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094951733,0.3167,3846.2,3846.0,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761094952623,0.3167,3846.2,3846.0,13.09644]
["bitfinex-derivatives","ETHF0:USTF0",1761094953426,0.78453,3846.2,3846.0,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761094953624,0.3167,3846.1,3846.0,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761094956128,0.3167,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094958823,1.30253,3846.6,3845.6,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761094958824,0.3167,3845.9,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094959020,0.3167,3845.9,3845.6,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761094959217,0.3167,3845.9,3845.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761094959422,0.3167,3845.9,3845.8,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761094960223,0.1331,3846.0,3845.8,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761094960419,0.5415,3846.3,3846.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761094962723,0.7602,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094963626,0.7602,3846.1,3846.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761094966038,0.7602,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094966524,0.7602,3846.1,3846.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761094967528,0.3167,3846.3,3846.2,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761094967736,0.4435,3846.3,3846.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761094967924,0.4435,3846.1,3846.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761094968126,0.7602,3846.1,3846.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761094968324,0.7602,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094968736,0.7602,3846.1,3846.0,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761094969628,0.7602,3846.1,3846.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761094969824,0.5415,3846.1,3846.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761094970032,0.3167,3846.3,3846.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761094970234,0.3167,3846.3,3846.2,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761094971134,0.3167,3846.3,3846.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761094972225,0.5368,3846.3,3846.2,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761094973136,0.394,3846.8,3846.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094973327,0.46776,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094973632,0.6853,3846.5,3846.4,0.55409]
["bitfinex-derivatives","ETHF0:USTF0",1761094973828,0.6853,3846.5,3846.4,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1761094976435,0.4652,3846.5,3846.4,0.64039]
["bitfinex-derivatives","ETHF0:USTF0",1761094976729,0.4652,3846.5,3846.4,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1761094976934,0.2201,3846.9,3846.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094977440,0.5476,3846.9,3846.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094978557,0.781,3846.9,3846.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094979439,0.781,3846.9,3846.8,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761094980230,0.781,3846.4,3846.3,1.95015015]
["bitfinex-derivatives","ETHF0:USTF0",1761094980430,0.781,3846.4,3846.3,2.03645015]
["bitfinex-derivatives","ETHF0:USTF0",1761094980650,0.781,3846.4,3846.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094980935,0.3275,3846.8,3846.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094981136,0.5476,3846.8,3846.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094983236,0.3275,3847.0,3846.9,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761094983432,0.00223809,3847.1,3847.0,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761094983626,0.5476,3847.8,3847.7,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094983828,0.1331,3848.0,3847.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094984135,0.3275,3848.2,3848.1,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094984448,0.3275,3848.4,3848.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761094984641,0.3275,3848.4,3848.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094984833,0.33032767,3848.4,3848.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094985233,0.33032767,3848.4,3848.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094985542,0.33032767,3848.4,3848.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094985840,0.00282767,3848.4,3848.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094986134,0.00282767,3848.4,3848.3,2.12404307]
["bitfinex-derivatives","ETHF0:USTF0",1761094986334,0.00282767,3848.4,3848.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094986535,0.3275,3849.4,3849.3,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761094987344,0.3275,3849.4,3849.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094987529,0.00327557,3849.4,3849.3,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761094987734,0.78427557,3849.4,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094987946,0.781,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094988240,0.781,3848.6,3848.1,1.86232387]
["bitfinex-derivatives","ETHF0:USTF0",1761094988241,0.3275,3848.4,3848.1,3.21043839]
["bitfinex-derivatives","ETHF0:USTF0",1761094988636,0.3275,3848.4,3848.2,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761094988841,0.46752,3848.7,3848.2,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761094988842,0.3275,3848.6,3848.2,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761094989138,0.3275,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761094991942,0.3275,3848.6,3848.5,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761094992138,0.5476,3848.6,3848.5,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761094992344,0.5476,3848.6,3848.1,0.55512839]
["bitfinex-derivatives","ETHF0:USTF0",1761094992345,5.781,3848.6,3848.1,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1761094992539,1.24857,3848.2,3848.1,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1761094993545,0.3275,3848.2,3848.1,0.17523839]
["bitfinex-derivatives","ETHF0:USTF0",1761094993850,0.3275,3848.2,3848.1,0.26013839]
["bitfinex-derivatives","ETHF0:USTF0",1761094994036,0.3275,3848.2,3848.1,0.17523839]
["bitfinex-derivatives","ETHF0:USTF0",1761094994237,0.5476,3848.2,3848.1,0.17523839]
["bitfinex-derivatives","ETHF0:USTF0",1761094994443,0.781,3848.2,3848.1,0.08893839]
["bitfinex-derivatives","ETHF0:USTF0",1761094994639,0.781,3848.2,3848.1,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1761094996348,5.781,3848.2,3848.1,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1761094997049,0.781,3848.2,3848.1,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1761095002346,0.543,3848.2,3848.1,0.17583839]
["bitfinex-derivatives","ETHF0:USTF0",1761095003538,0.7545,3848.2,3848.1,0.17583839]
["bitfinex-derivatives","ETHF0:USTF0",1761095004339,0.7545,3848.2,3848.1,0.00263839]
["bitfinex-derivatives","ETHF0:USTF0",1761095006946,0.8918,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095007140,0.8918,3847.5,3847.4,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761095007348,0.8918,3847.5,3847.4,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761095007947,0.8918,3847.5,3847.4,3.38397613]
["bitfinex-derivatives","ETHF0:USTF0",1761095010648,0.543,3847.7,3847.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761095011348,0.3305,3847.7,3847.6,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761095012659,0.4678,3848.0,3847.9,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761095012951,0.4678,3848.0,3847.9,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761095013550,0.3305,3848.4,3847.9,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761095013775,0.3305,3848.4,3848.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761095013953,0.3305,3848.4,3848.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761095014155,0.3305,3848.4,3848.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761095014857,0.3305,3848.7,3848.6,0.64073]
["bitfinex-derivatives","ETHF0:USTF0",1761095015053,0.1377,3849.0,3848.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761095015249,0.1377,3849.0,3848.9,3.84849]
["bitfinex-derivatives","ETHF0:USTF0",1761095015453,0.00327557,3849.4,3849.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761095015454,0.21577557,3849.4,3849.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761095015751,0.33377557,3849.4,3849.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761095015959,0.00327557,3849.4,3849.3,5.33096286]
["bitfinex-derivatives","ETHF0:USTF0",1761095016157,0.00327557,3849.4,3849.3,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761095016359,0.00327557,3849.4,3849.3,5.32890023]
["bitfinex-derivatives","ETHF0:USTF0",1761095016550,0.00327557,3849.4,3849.3,8.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761095016866,0.00327557,3849.4,3849.3,8.67504827]
["bitfinex-derivatives","ETHF0:USTF0",1761095017056,0.54627557,3849.4,3849.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761095017355,0.54627557,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095017356,0.75777557,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095017556,0.54627557,3849.4,3849.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761095017750,0.75777557,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095020457,0.75777557,3849.4,3849.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761095020758,0.54627557,3849.4,3849.3,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761095021756,0.75777557,3849.4,3849.3,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761095021957,1.22194,3849.3,3849.2,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1761095022752,0.46749,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095022953,1.22199,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095028161,1.22199,3848.9,3848.8,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761095028766,1.22199,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095029663,0.1373,3848.5,3848.0,1.94792439]
["bitfinex-derivatives","ETHF0:USTF0",1761095029861,0.1373,3848.5,3847.8,3.41097455]
["bitfinex-derivatives","ETHF0:USTF0",1761095029862,0.3305,3848.4,3848.3,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761095030058,0.3305,3848.4,3848.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761095030364,0.3305,3848.4,3848.3,0.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761095030567,0.3305,3848.4,3848.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761095030770,0.543,3848.4,3848.3,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761095031461,0.3305,3848.4,3848.3,0.2596]
["bitfinex-derivatives","ETHF0:USTF0",1761095031662,0.3305,3848.4,3848.3,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761095032069,0.7758,3848.4,3848.3,9.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761095032265,0.7758,3848.4,3848.1,3.67538]
["bitfinex-derivatives","ETHF0:USTF0",1761095032266,0.46756,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095032567,0.1373,3848.5,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095032568,0.7749,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095033163,0.7749,3847.8,3847.7,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761095034869,0.7749,3847.8,3847.4,9.32297613]
["bitfinex-derivatives","ETHF0:USTF0",1761095034870,1.37366,3847.5,3847.4,9.32297613]
["bitfinex-derivatives","ETHF0:USTF0",1761095035056,1.04412,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095035261,0.554,3846.7,3846.6,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095036067,1.24267,3846.6,3846.5,12.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761095036273,1.24267,3846.6,3846.5,12.53010268]
["bitfinex-derivatives","ETHF0:USTF0",1761095037663,0.7749,3846.6,3846.5,12.61650268]
["bitfinex-derivatives","ETHF0:USTF0",1761095038570,0.00268114,3846.7,3846.6,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761095038774,0.00268114,3846.7,3846.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1761095040875,0.1311,3848.0,3847.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761095040876,0.4607,3847.5,3847.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761095041074,0.4607,3847.5,3847.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761095041263,0.7749,3847.3,3846.5,3.21010268]
["bitfinex-derivatives","ETHF0:USTF0",1761095041568,0.7749,3846.6,3846.5,3.29650268]
["bitfinex-derivatives","ETHF0:USTF0",1761095041969,0.77691449,3846.6,3846.5,3.29650268]
["bitfinex-derivatives","ETHF0:USTF0",1761095042172,0.55601449,3846.6,3846.5,3.38290268]
["bitfinex-derivatives","ETHF0:USTF0",1761095042567,0.77691449,3846.6,3846.5,3.29650268]
["bitfinex-derivatives","ETHF0:USTF0",1761095043171,0.55601449,3846.6,3846.5,3.38290268]
["bitfinex-derivatives","ETHF0:USTF0",1761095043675,0.00201449,3846.6,3846.5,3.46930268]
["bitfinex-derivatives","ETHF0:USTF0",1761095044173,0.00201449,3846.6,3846.5,3.38290268]
["bitfinex-derivatives","ETHF0:USTF0",1761095044174,0.77691449,3846.6,3846.5,3.38290268]
["bitfinex-derivatives","ETHF0:USTF0",1761095044480,0.77691449,3846.6,3846.5,3.29650268]
["bitfinex-derivatives","ETHF0:USTF0",1761095044678,0.77691449,3846.6,3846.5,3.21010268]
["bitfinex-derivatives","ETHF0:USTF0",1761095044881,0.77691449,3846.6,3846.5,3.29650268]
["bitfinex-derivatives","ETHF0:USTF0",1761095045980,0.77691449,3846.6,3846.5,3.38290268]
["bitfinex-derivatives","ETHF0:USTF0",1761095046174,0.55601449,3846.6,3846.5,3.38290268]
["bitfinex-derivatives","ETHF0:USTF0",1761095046569,0.55601449,3846.6,3846.5,3.46930268]
["bitfinex-derivatives","ETHF0:USTF0",1761095046570,0.00201449,3846.6,3846.5,3.46930268]
["bitfinex-derivatives","ETHF0:USTF0",1761095047177,0.554,3847.5,3847.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095047376,0.906,3847.5,3847.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095047682,0.906,3847.5,3847.4,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761095048386,0.68725454,3847.5,3847.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095049179,0.46285454,3847.5,3847.4,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095050973,0.33175454,3847.5,3847.4,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761095051179,0.00215454,3847.5,3847.4,8.03693679]
["bitfinex-derivatives","ETHF0:USTF0",1761095051582,0.00215454,3847.5,3847.4,17.35893679]
["bitfinex-derivatives","ETHF0:USTF0",1761095052170,0.3617,3848.5,3848.3,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095052385,0.3617,3848.5,3848.3,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1761095052581,0.3296,3848.4,3848.3,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1761095053475,0.2244,3848.8,3848.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095053672,0.22727727,3848.8,3848.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095053887,0.33247727,3848.8,3848.7,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095054081,0.33247727,3848.8,3848.7,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761095054581,0.33247727,3848.8,3848.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1761095054982,0.00287727,3848.8,3848.7,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1761095055177,0.4607,3849.5,3849.3,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761095055380,3.2078,3849.9,3848.8,0.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761095055381,3.4322,3849.9,3849.8,0.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761095055581,0.1311,3850.0,3849.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1761095055772,0.1311,3850.0,3849.9,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761095055773,0.4607,3850.0,3849.9,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761095055977,0.6851,3850.0,3849.9,9.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761095056174,0.906,3850.0,3849.9,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761095056384,0.9083496,3850.0,3849.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1761095056583,0.9083496,3850.0,3849.9,0.08899493]
["bitfinex-derivatives","ETHF0:USTF0",1761095056989,0.9083496,3850.0,3849.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1761095059875,5.9083496,3850.0,3849.9,0.00259493]
["bitfinex-derivatives","ETHF0:USTF0",1761095060078,0.5719,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095060281,0.785,3848.6,3848.5,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761095060485,0.785,3848.6,3848.5,12.6145]
["bitfinex-derivatives","ETHF0:USTF0",1761095060888,0.785,3848.6,3848.5,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761095061092,0.785,3848.6,3848.5,12.52819938]
["bitfinex-derivatives","ETHF0:USTF0",1761095061387,0.3459,3848.6,3848.5,12.70559938]
["bitfinex-derivatives","ETHF0:USTF0",1761095062182,0.5646,3848.6,3848.5,12.70559938]
["bitfinex-derivatives","ETHF0:USTF0",1761095062383,0.7966,3848.6,3848.5,12.70559938]
["bitfinex-derivatives","ETHF0:USTF0",1761095063084,0.3459,3848.6,3848.5,12.70559938]
["bitfinex-derivatives","ETHF0:USTF0",1761095063997,0.5646,3848.6,3848.5,12.70559938]
["bitfinex-derivatives","ETHF0:USTF0",1761095064882,0.7966,3848.6,3848.5,12.70559938]
["bitfinex-derivatives","ETHF0:USTF0",1761095065087,0.7966,3848.6,3848.5,12.52819938]
["bitfinex-derivatives","ETHF0:USTF0",1761095065687,0.7966,3848.6,3848.5,0.00239938]
["bitfinex-derivatives","ETHF0:USTF0",1761095066792,0.7966,3848.6,3848.5,3.29889938]
["bitfinex-derivatives","ETHF0:USTF0",1761095066994,0.5646,3848.6,3848.5,3.29889938]
["bitfinex-derivatives","ETHF0:USTF0",1761095067399,0.7966,3848.6,3848.5,3.38759938]
["bitfinex-derivatives","ETHF0:USTF0",1761095067997,0.7966,3848.6,3848.5,3.29889938]
["bitfinex-derivatives","ETHF0:USTF0",1761095069698,0.7966,3848.6,3848.5,3.21019938]
["bitfinex-derivatives","ETHF0:USTF0",1761095070196,5.7966,3848.6,3848.5,0.00239938]
["bitfinex-derivatives","ETHF0:USTF0",1761095075702,0.7966,3848.6,3848.5,0.09109938]
["bitfinex-derivatives","ETHF0:USTF0",1761095075996,0.7966,3848.6,3848.5,0.00239938]
["bitfinex-derivatives","ETHF0:USTF0",1761095076191,5.7966,3848.6,3848.5,0.00239938]
["bitfinex-derivatives","ETHF0:USTF0",1761095076787,1.23922,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095077990,1.23922,3847.8,3847.7,3.21108878]
["bitfinex-derivatives","ETHF0:USTF0",1761095078193,1.23922,3847.8,3847.7,3.30218878]
["bitfinex-derivatives","ETHF0:USTF0",1761095078504,1.23922,3847.8,3847.7,3.21108878]
["bitfinex-derivatives","ETHF0:USTF0",1761095078691,0.7716,3847.8,3847.7,3.21108878]
["bitfinex-derivatives","ETHF0:USTF0",1761095080398,0.5396,3847.8,3847.7,3.39328878]
["bitfinex-derivatives","ETHF0:USTF0",1761095080898,0.7716,3847.8,3847.7,3.39328878]
["bitfinex-derivatives","ETHF0:USTF0",1761095081103,0.7716,3847.8,3847.7,3.21108878]
["bitfinex-derivatives","ETHF0:USTF0",1761095084896,5.7716,3847.8,3847.7,0.00328878]
["bitfinex-derivatives","ETHF0:USTF0",1761095085095,5.7716,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095085096,1.23927,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095085597,1.23927,3847.4,3847.3,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761095085898,1.23927,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095086102,1.23927,3847.4,3847.3,0.00269377]
["bitfinex-derivatives","ETHF0:USTF0",1761095087105,1.23937,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095087997,1.24261298,3846.6,3846.5,3.21076759]
["bitfinex-derivatives","ETHF0:USTF0",1761095088200,1.24261298,3846.6,3846.5,0.00296759]
["bitfinex-derivatives","ETHF0:USTF0",1761095089803,1.24261298,3846.6,3846.5,3.21076759]
["bitfinex-derivatives","ETHF0:USTF0",1761095090301,1.24261298,3846.6,3846.5,3.39296759]
["bitfinex-derivatives","ETHF0:USTF0",1761095090502,0.32414298,3846.6,3846.5,3.48426759]
["bitfinex-derivatives","ETHF0:USTF0",1761095090897,3.3357,3847.5,3847.2,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761095090898,0.3289,3847.3,3847.2,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761095091096,0.3289,3847.3,3847.0,0.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761095091097,4.997,3847.3,3845.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761095091407,0.46789,3845.7,3845.6,3.96870943]
["bitfinex-derivatives","ETHF0:USTF0",1761095091696,3.67569,3845.7,3845.6,3.96870943]
["bitfinex-derivatives","ETHF0:USTF0",1761095091905,8.67569,3845.7,3845.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761095092292,8.67786965,3845.7,3845.6,0.32682943]
["bitfinex-derivatives","ETHF0:USTF0",1761095100317,0.46795,3845.1,3845.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761095100510,3.67575,3845.1,3845.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761095101010,3.67575,3845.1,3845.0,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761095101204,3.67575,3845.1,3845.0,0.47283588]
["bitfinex-derivatives","ETHF0:USTF0",1761095101602,3.67575,3845.1,3845.0,0.03553588]
["bitfinex-derivatives","ETHF0:USTF0",1761095101807,0.46802,3844.6,3844.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761095102007,0.50268,3844.1,3844.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761095102204,0.48544,3843.6,3843.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761095102401,3.71054,3843.6,3843.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761095102604,3.71054,3843.6,3843.5,4.10490943]
["bitfinex-derivatives","ETHF0:USTF0",1761095102798,3.67594,3843.6,3843.5,4.10712564]
["bitfinex-derivatives","ETHF0:USTF0",1761095103000,3.69324,3843.6,3843.5,4.10712564]
["bitfinex-derivatives","ETHF0:USTF0",1761095103212,3.71054,3843.6,3843.5,4.10712564]
["bitfinex-derivatives","ETHF0:USTF0",1761095104314,3.67594,3843.6,3843.5,4.10712564]
["bitfinex-derivatives","ETHF0:USTF0",1761095104508,3.2078,3843.6,3843.5,9.10712564]
["bitfinex-derivatives","ETHF0:USTF0",1761095105114,3.67585,3844.3,3844.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761095105416,3.69315,3844.3,3844.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761095105817,3.71045,3844.3,3844.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761095106315,3.71045,3844.3,3843.5,0.13841621]
["bitfinex-derivatives","ETHF0:USTF0",1761095106316,0.1666,3843.6,3843.5,0.57571621]
["bitfinex-derivatives","ETHF0:USTF0",1761095106503,3.84254,3843.6,3843.5,0.57571621]
["bitfinex-derivatives","ETHF0:USTF0",1761095106701,3.84254,3843.6,3843.5,3.78352564]
["bitfinex-derivatives","ETHF0:USTF0",1761095106925,4.00914,3843.6,3843.5,3.78352564]
["bitfinex-derivatives","ETHF0:USTF0",1761095107218,4.00914,3843.6,3843.5,0.13841621]
["bitfinex-derivatives","ETHF0:USTF0",1761095107918,4.17604,3843.6,3843.5,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1761095110622,4.17604,3843.6,3843.5,0.68451621]
["bitfinex-derivatives","ETHF0:USTF0",1761095110623,4.00914,3843.6,3843.5,0.68451621]
["bitfinex-derivatives","ETHF0:USTF0",1761095111524,4.17604,3843.6,3843.5,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1761095111918,4.17604,3843.6,3843.5,0.32581621]
["bitfinex-derivatives","ETHF0:USTF0",1761095112325,4.17604,3843.6,3843.5,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1761095113624,4.17604,3843.6,3843.5,0.32581621]
["bitfinex-derivatives","ETHF0:USTF0",1761095114425,4.00914,3843.6,3843.5,0.89931621]
["bitfinex-derivatives","ETHF0:USTF0",1761095114819,4.17604,3843.6,3843.5,0.68451621]
["bitfinex-derivatives","ETHF0:USTF0",1761095115020,4.17604,3843.6,3843.5,0.46201621]
["bitfinex-derivatives","ETHF0:USTF0",1761095115724,4.00914,3843.6,3843.5,0.68451621]
["bitfinex-derivatives","ETHF0:USTF0",1761095116626,4.17604,3843.6,3843.5,0.68451621]
["bitfinex-derivatives","ETHF0:USTF0",1761095117534,4.17604,3843.6,3843.5,0.46201621]
["bitfinex-derivatives","ETHF0:USTF0",1761095119726,4.17604,3843.6,3843.5,0.00221621]
["bitfinex-derivatives","ETHF0:USTF0",1761095120341,4.00914,3843.6,3843.5,0.68141621]
["bitfinex-derivatives","ETHF0:USTF0",1761095120528,4.17654,3843.6,3843.5,0.68141621]
["bitfinex-derivatives","ETHF0:USTF0",1761095121830,4.00914,3843.6,3843.5,0.68141621]
["bitfinex-derivatives","ETHF0:USTF0",1761095122735,4.17644,3843.6,3843.5,0.68141621]
["bitfinex-derivatives","ETHF0:USTF0",1761095123229,4.37919812,3843.6,3842.8,0.34542269]
["bitfinex-derivatives","ETHF0:USTF0",1761095123431,4.37919812,3843.6,3842.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761095123432,0.80288,3842.4,3842.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761095123639,4.01068,3842.4,3842.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761095123832,4.01068,3842.4,3842.3,3.75270943]
["bitfinex-derivatives","ETHF0:USTF0",1761095124432,4.01258849,3842.4,3842.3,3.75530809]
["bitfinex-derivatives","ETHF0:USTF0",1761095125335,4.01258849,3842.4,3842.3,3.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1761095125538,3.67798849,3842.4,3842.3,3.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1761095126036,0.00190849,3842.4,3842.3,3.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1761095126426,0.16920849,3842.4,3842.3,3.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1761095126835,0.33650849,3842.4,3842.3,3.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1761095128031,0.16920849,3842.4,3842.3,3.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1761095128333,0.00190849,3842.4,3842.3,3.97630809]
["bitfinex-derivatives","ETHF0:USTF0",1761095130236,3.2078,3842.9,3842.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761095130429,3.2078,3842.9,3842.3,8.52980809]
["bitfinex-derivatives","ETHF0:USTF0",1761095130430,3.2078,3842.9,3842.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095130628,3.3751,3842.9,3842.8,3.97370943]
["bitfinex-derivatives","ETHF0:USTF0",1761095131132,4.39243503,3842.9,3842.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761095131435,0.5019,3842.7,3842.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761095131655,1.01733503,3842.7,3842.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095131832,0.3346,3842.7,3842.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095132737,0.46823,3842.8,3842.6,3.97370943]
["bitfinex-derivatives","ETHF0:USTF0",1761095132932,0.97013,3842.8,3842.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761095133133,0.97013,3842.8,3842.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761095133134,0.80286,3842.6,3842.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761095133529,0.80286,3842.6,3842.5,3.56560943]
["bitfinex-derivatives","ETHF0:USTF0",1761095133730,0.80286,3842.6,3842.5,3.88500943]
["bitfinex-derivatives","ETHF0:USTF0",1761095133935,0.63556,3842.6,3842.5,4.10600943]
["bitfinex-derivatives","ETHF0:USTF0",1761095134834,0.80286,3842.6,3842.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761095135726,0.46824,3842.8,3842.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761095135936,0.46824,3842.8,3842.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095136133,0.46824,3842.8,3842.7,3.97370943]
["bitfinex-derivatives","ETHF0:USTF0",1761095137433,3.21027807,3842.9,3842.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761095137730,0.00247807,3842.9,3842.8,9.44193943]
["bitfinex-derivatives","ETHF0:USTF0",1761095137930,3.2078,3843.4,3842.8,9.44193943]
["bitfinex-derivatives","ETHF0:USTF0",1761095138133,0.68601619,3844.0,3843.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095138134,3.84319,3844.0,3843.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095139045,0.63761457,3844.0,3843.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095142625,0.80491457,3844.0,3843.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095142829,0.80491457,3844.0,3843.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761095142830,1.21934,3843.6,3843.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761095143030,0.46814,3843.6,3843.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761095143637,0.46812,3843.8,3843.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761095143837,0.46813,3843.7,3843.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761095144230,0.00222457,3844.0,3843.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761095144636,0.00222457,3844.0,3843.5,1.04694]
["bitfinex-derivatives","ETHF0:USTF0",1761095144937,0.46812,3843.8,3843.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095146235,0.00222457,3844.0,3843.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761095146726,10.49781,3845.4,3843.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761095146727,3.4206,3845.3,3845.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761095146932,3.88853,3845.3,3845.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761095147840,3.89053203,3845.3,3845.2,0.76881072]
["bitfinex-derivatives","ETHF0:USTF0",1761095148338,0.00200203,3845.3,3845.2,0.76881072]
["bitfinex-derivatives","ETHF0:USTF0",1761095148533,0.00200203,3845.3,3845.2,5.76881072]
["bitfinex-derivatives","ETHF0:USTF0",1761095149248,0.00200203,3845.3,3845.2,0.76881072]
["bitfinex-derivatives","ETHF0:USTF0",1761095149438,0.21480203,3845.3,3845.2,0.76881072]
["bitfinex-derivatives","ETHF0:USTF0",1761095149934,0.00200203,3845.3,3845.2,0.76881072]
["bitfinex-derivatives","ETHF0:USTF0",1761095152140,0.46784,3846.1,3846.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095152342,0.70404,3846.1,3846.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095153241,4.17343,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095153432,4.1758037,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095153639,3.2101737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095154049,3.03008804,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095154240,0.2385737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095154435,0.5001737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095154640,0.8634737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095155943,0.8634737,3846.2,3846.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761095156642,0.8634737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095157043,0.5001737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095157244,0.0023737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095158249,0.2385737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095159451,0.0023737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095160353,0.2385737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095160653,0.0023737,3846.2,3846.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095161257,0.0023737,3846.2,3846.1,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095161753,1.5325,3847.4,3847.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761095161754,0.46772,3847.1,3847.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1761095161957,3.2078,3847.2,3847.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095162251,0.46765,3847.6,3847.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095162648,0.46765,3847.6,3847.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095162649,1.32881,3847.1,3847.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095162844,1.32881,3847.1,3847.0,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761095163047,0.96551,3847.1,3847.0,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095163249,0.96551,3847.1,3847.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095163555,0.70391,3847.1,3847.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095163758,0.46771,3847.1,3847.0,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095165344,0.4677,3847.2,3847.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095165547,1.3288,3847.2,3847.1,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761095166356,1.3288,3847.2,3847.1,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095166861,3.2078,3847.3,3847.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761095167056,0.00319418,3847.6,3847.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095167655,0.022,3847.8,3847.6,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1761095167880,0.022,3847.8,3847.7,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761095168154,0.022,3847.8,3847.7,9.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761095168353,3.2078,3848.6,3848.5,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761095168856,3.67821223,3848.6,3848.5,1.01139168]
["bitfinex-derivatives","ETHF0:USTF0",1761095169080,3.21068223,3848.6,3848.5,1.01139168]
["bitfinex-derivatives","ETHF0:USTF0",1761095169259,0.00288223,3848.6,3848.5,1.01139168]
["bitfinex-derivatives","ETHF0:USTF0",1761095169558,0.46747,3849.2,3849.1,0.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761095169859,0.46744,3849.3,3849.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095170057,3.67522,3849.5,3849.2,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761095170259,3.2078,3849.5,3849.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095170757,3.20984715,3849.5,3849.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095171146,0.00204715,3849.5,3849.4,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095172043,0.46736,3850.1,3850.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761095172255,3.67512,3850.3,3850.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095172453,3.67512,3850.3,3850.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761095172958,3.2078,3850.3,3850.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095173158,0.00300913,3850.3,3850.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095173648,0.46726,3850.8,3850.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095174662,0.46942107,3850.8,3850.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095175555,0.00216107,3850.8,3850.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095175757,0.00216107,3850.8,3850.7,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095176758,0.46722,3851.2,3850.7,0.82827]
["bitfinex-derivatives","ETHF0:USTF0",1761095176960,0.46719,3851.4,3851.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095177264,0.46721,3851.3,3851.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095177859,0.47047229,3851.3,3851.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095178766,0.83059,3850.6,3850.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095178954,0.46729,3850.6,3850.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095179157,0.00326229,3851.3,3851.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761095179569,0.00326229,3851.3,3851.2,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761095179861,0.00326229,3851.3,3851.2,3.55231625]
["bitfinex-derivatives","ETHF0:USTF0",1761095180391,3.2078,3851.9,3851.2,3.55231625]
["bitfinex-derivatives","ETHF0:USTF0",1761095180392,0.4671,3852.2,3852.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761095180563,3.2298,3852.8,3852.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761095180762,3.2298,3852.8,3852.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095180962,0.46695,3853.4,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095181162,0.46695,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095181377,0.46703,3852.7,3852.5,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761095181564,0.79183,3852.7,3852.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095181757,0.46703,3852.7,3852.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095182067,0.46703,3852.7,3852.6,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761095182267,0.32716086,3853.4,3852.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095182462,0.32716086,3853.4,3852.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761095182463,0.3248,3852.8,3852.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1761095182762,0.3248,3852.8,3852.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761095182763,0.4671,3852.1,3852.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761095182959,3.2078,3853.6,3852.1,3.32454479]
["bitfinex-derivatives","ETHF0:USTF0",1761095183163,0.467,3853.0,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095183561,0.46697,3853.2,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095183758,0.467,3853.0,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095184165,0.00236086,3853.4,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095184363,0.00236086,3853.4,3853.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095186468,0.00236086,3853.4,3853.3,8.13391694]
["bitfinex-derivatives","ETHF0:USTF0",1761095187165,3.5326,3854.5,3853.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095187166,0.46688,3854.0,3853.9,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095188071,0.00329151,3854.0,3853.9,0.35394583]
["bitfinex-derivatives","ETHF0:USTF0",1761095188265,0.3248,3855.3,3854.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095188573,0.46679,3854.8,3854.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095188769,0.79159,3854.8,3854.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095188971,0.7916,3854.6,3854.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761095189170,0.7916,3854.6,3853.9,0.00234583]
["bitfinex-derivatives","ETHF0:USTF0",1761095189171,0.46687,3854.0,3853.9,0.00234583]
["bitfinex-derivatives","ETHF0:USTF0",1761095189479,0.79167,3854.0,3853.9,0.00234583]
["bitfinex-derivatives","ETHF0:USTF0",1761095190163,0.46687,3854.0,3853.9,0.35394583]
["bitfinex-derivatives","ETHF0:USTF0",1761095190670,5.79167,3854.0,3853.9,0.00234583]
["bitfinex-derivatives","ETHF0:USTF0",1761095191068,0.46696,3853.3,3853.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761095191270,0.46696,3853.3,3853.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761095191772,0.46696,3853.3,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095191773,0.46702,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095192168,0.79182,3852.8,3852.7,0.00320619]
["bitfinex-derivatives","ETHF0:USTF0",1761095192673,0.467,3853.0,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095192864,0.46697,3853.2,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095193065,0.46697,3853.2,3853.1,3.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761095193689,3.2078,3854.0,3853.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761095193975,1.16715,3854.2,3853.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095194180,3.5326,3854.4,3853.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095194369,0.46689,3853.9,3853.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095194567,0.4669,3853.8,3853.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095196977,0.3248,3853.7,3853.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095197179,0.46693,3853.5,3853.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095198477,0.46692,3853.7,3853.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095199774,0.3248,3853.6,3853.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095199970,0.3248,3853.3,3853.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095200167,0.46697,3853.2,3853.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095200376,0.3248,3853.7,3853.2,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761095200679,0.46691,3853.7,3853.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095201972,0.46696,3853.3,3853.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095202174,0.79176,3853.3,3853.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095202483,0.46696,3853.3,3853.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761095203781,0.3248,3853.2,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095204185,0.46701,3852.9,3852.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095205683,0.46701,3852.9,3852.7,3.21100619]
["bitfinex-derivatives","ETHF0:USTF0",1761095205684,0.3248,3852.8,3852.7,0.00320619]
["bitfinex-derivatives","ETHF0:USTF0",1761095206475,0.7919,3852.1,3852.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095206988,0.7919,3852.1,3851.0,0.20571891]
["bitfinex-derivatives","ETHF0:USTF0",1761095206989,0.3248,3851.8,3851.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095207178,0.46717,3851.6,3851.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095207387,0.46717,3851.6,3851.5,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095207590,0.46995162,3851.6,3851.5,0.35403108]
["bitfinex-derivatives","ETHF0:USTF0",1761095208289,0.79475162,3851.6,3851.5,0.00243108]
["bitfinex-derivatives","ETHF0:USTF0",1761095208482,3.2078,3851.8,3851.5,5.35403108]
["bitfinex-derivatives","ETHF0:USTF0",1761095208674,0.68601619,3853.1,3852.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095208882,0.3248,3853.4,3853.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095209085,0.79176,3853.4,3853.1,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095209287,0.3248,3853.4,3853.1,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761095209590,0.00312633,3853.4,3853.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095210591,0.00312633,3853.4,3853.3,5.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095212084,0.00312633,3853.4,3853.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761095212793,0.47008633,3853.4,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095213091,0.4269,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095213996,0.4269,3853.1,3853.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761095214488,0.00312633,3853.4,3853.1,0.91838]
["bitfinex-derivatives","ETHF0:USTF0",1761095214689,0.00312633,3853.4,3853.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095216797,0.00312633,3853.4,3853.3,1.84324523]
["bitfinex-derivatives","ETHF0:USTF0",1761095216998,0.00312633,3853.4,3853.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095218094,0.00312633,3853.4,3853.3,1.84324523]
["bitfinex-derivatives","ETHF0:USTF0",1761095218801,0.00312633,3853.4,3853.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095219802,0.4269,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095220493,0.00312633,3853.4,3853.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095220701,0.00312633,3853.4,3853.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095222094,0.00312633,3853.4,3853.3,5.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095222298,0.00312633,3853.4,3853.3,8.81355685]
["bitfinex-derivatives","ETHF0:USTF0",1761095222597,0.00312633,3853.4,3853.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095222804,0.46696,3853.3,3853.2,1.85940648]
["bitfinex-derivatives","ETHF0:USTF0",1761095222998,0.4269,3853.2,3853.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095223406,0.89388,3853.1,3853.0,5.06720648]
["bitfinex-derivatives","ETHF0:USTF0",1761095223702,0.46698,3853.2,3853.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095223891,0.89388,3853.2,3853.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095224206,0.4269,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095224703,0.4269,3853.1,3853.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761095225707,0.46698,3853.2,3853.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095226204,0.89388,3853.2,3853.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095228104,0.4269,3853.1,3853.0,5.06720648]
["bitfinex-derivatives","ETHF0:USTF0",1761095228311,0.4269,3853.1,3852.9,1.31411648]
["bitfinex-derivatives","ETHF0:USTF0",1761095228312,0.89389,3853.0,3852.9,1.31411648]
["bitfinex-derivatives","ETHF0:USTF0",1761095228605,0.89395,3852.5,3852.4,1.3954601]
["bitfinex-derivatives","ETHF0:USTF0",1761095228809,0.4269,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095229304,0.46707,3852.4,3852.3,1.39520291]
["bitfinex-derivatives","ETHF0:USTF0",1761095229510,0.4269,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095230002,0.46707,3852.4,3852.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095230204,0.46705,3852.6,3852.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095230407,0.00312633,3853.4,3852.6,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761095230607,0.46686,3854.1,3853.3,6.889526]
["bitfinex-derivatives","ETHF0:USTF0",1761095230809,3.2078,3854.7,3853.3,6.889526]
["bitfinex-derivatives","ETHF0:USTF0",1761095230810,0.46679,3854.7,3854.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095231114,0.4269,3854.9,3854.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095231304,0.46676,3855.0,3854.8,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761095231513,0.46673,3855.2,3855.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095231702,0.89641802,3855.2,3855.0,0.45412835]
["bitfinex-derivatives","ETHF0:USTF0",1761095232207,0.00278802,3855.2,3855.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761095232611,0.89364,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095233114,5.89364,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095233298,0.89364,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095233603,0.46952802,3855.2,3855.0,0.45412835]
["bitfinex-derivatives","ETHF0:USTF0",1761095233808,0.4269,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095234407,8.6347,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095234719,0.4269,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095235008,5.4269,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095235902,0.4269,3855.1,3855.0,0.00272835]
["bitfinex-derivatives","ETHF0:USTF0",1761095240905,0.46683,3854.4,3854.3,1.39345747]
["bitfinex-derivatives","ETHF0:USTF0",1761095241108,1.07763,3854.4,3854.3,1.39345747]
["bitfinex-derivatives","ETHF0:USTF0",1761095241707,0.64703,3854.4,3854.2,1.39345747]
["bitfinex-derivatives","ETHF0:USTF0",1761095241914,0.89749,3853.9,3853.8,1.39345747]
["bitfinex-derivatives","ETHF0:USTF0",1761095242214,0.89749,3853.9,3853.8,1.39568086]
["bitfinex-derivatives","ETHF0:USTF0",1761095243321,0.46689,3853.9,3853.8,0.46182339]
["bitfinex-derivatives","ETHF0:USTF0",1761095243820,0.46687,3854.1,3853.8,0.46182339]
["bitfinex-derivatives","ETHF0:USTF0",1761095244018,0.46687,3854.1,3854.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095244520,0.4306,3854.0,3853.9,1.39339281]
["bitfinex-derivatives","ETHF0:USTF0",1761095245318,0.4306,3854.0,3853.9,1.85299281]
["bitfinex-derivatives","ETHF0:USTF0",1761095245617,0.46687,3854.1,3854.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095246020,0.46686,3854.2,3854.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095246222,12.6738,3854.8,3853.9,1.39339281]
["bitfinex-derivatives","ETHF0:USTF0",1761095246223,0.89748,3854.0,3853.9,1.39339281]
["bitfinex-derivatives","ETHF0:USTF0",1761095246419,0.4306,3853.9,3853.8,1.3956162]
["bitfinex-derivatives","ETHF0:USTF0",1761095246613,0.4306,3853.9,3853.8,0.00222339]
["bitfinex-derivatives","ETHF0:USTF0",1761095254024,0.46707,3852.4,3852.3,5.52513371]
["bitfinex-derivatives","ETHF0:USTF0",1761095254220,0.89766,3852.5,3852.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095254625,0.46706,3852.5,3852.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095254827,0.46927559,3852.5,3852.4,0.46185324]
["bitfinex-derivatives","ETHF0:USTF0",1761095255720,0.89987559,3852.5,3852.4,0.46185324]
["bitfinex-derivatives","ETHF0:USTF0",1761095256623,0.89987559,3852.5,3852.4,0.00225324]
["bitfinex-derivatives","ETHF0:USTF0",1761095256823,1.20807559,3852.5,3852.4,0.29685324]
["bitfinex-derivatives","ETHF0:USTF0",1761095257018,1.50017559,3852.5,3852.4,0.29685324]
["bitfinex-derivatives","ETHF0:USTF0",1761095257226,1.68037559,3852.5,3852.4,0.29685324]
["bitfinex-derivatives","ETHF0:USTF0",1761095257427,1.68037559,3852.5,3852.4,0.00225324]
["bitfinex-derivatives","ETHF0:USTF0",1761095257633,0.00221559,3852.5,3852.4,5.46185324]
["bitfinex-derivatives","ETHF0:USTF0",1761095257820,0.00221559,3852.5,3852.4,8.79455507]
["bitfinex-derivatives","ETHF0:USTF0",1761095259917,0.46695,3853.4,3852.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761095260125,0.46695,3853.4,3853.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095260318,0.46695,3853.4,3853.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095260514,0.4306,3853.5,3853.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095260821,0.46693,3853.6,3853.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095261024,0.46906085,3853.6,3853.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095261428,0.46906085,3853.6,3853.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761095261617,0.00213085,3853.6,3853.5,3.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761095261823,0.00213085,3853.6,3853.5,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761095262228,0.46674,3855.2,3853.5,27.32108027]
["bitfinex-derivatives","ETHF0:USTF0",1761095262534,3.2078,3855.8,3855.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095262535,0.89727,3855.8,3855.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095262824,0.46668,3855.7,3855.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095263045,0.89728,3855.7,3855.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095263329,0.4306,3855.6,3855.5,0.4617518]
["bitfinex-derivatives","ETHF0:USTF0",1761095263530,0.4306,3855.6,3855.5,0.0021518]
["bitfinex-derivatives","ETHF0:USTF0",1761095263729,5.4306,3855.6,3855.5,0.0021518]
["bitfinex-derivatives","ETHF0:USTF0",1761095264126,5.4306,3855.6,3854.4,3.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761095264127,0.4668,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095264319,0.89739,3854.8,3854.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095264723,0.4306,3854.7,3854.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095265134,0.4306,3854.7,3854.5,0.46257069]
["bitfinex-derivatives","ETHF0:USTF0",1761095265828,0.4306,3854.7,3854.5,0.92938069]
["bitfinex-derivatives","ETHF0:USTF0",1761095266033,0.4306,3854.7,3854.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095268335,0.4306,3854.7,3854.5,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1761095268536,0.4306,3854.7,3854.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761095269139,0.4306,3854.6,3854.5,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1761095269436,1.0309,3854.6,3854.5,0.29757069]
["bitfinex-derivatives","ETHF0:USTF0",1761095269636,1.0309,3854.6,3854.5,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1761095269939,1.0309,3854.6,3854.5,0.29757069]
["bitfinex-derivatives","ETHF0:USTF0",1761095270330,1.0309,3854.6,3854.5,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1761095271533,0.5487,3854.7,3854.5,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1761095271725,0.94,3854.6,3854.5,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1761095274439,0.94,3854.6,3854.5,0.28017069]
["bitfinex-derivatives","ETHF0:USTF0",1761095274638,0.94,3854.6,3854.5,0.00297069]
["bitfinex-derivatives","ETHF0:USTF0",1761095282143,1.40686,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095282339,0.94,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095282541,1.40691,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095283240,1.40691,3853.7,3853.6,3.21043226]
["bitfinex-derivatives","ETHF0:USTF0",1761095283836,0.94,3853.7,3853.6,3.48763226]
["bitfinex-derivatives","ETHF0:USTF0",1761095286150,0.94,3853.7,3853.6,0.00263226]
["bitfinex-derivatives","ETHF0:USTF0",1761095290444,0.94,3854.9,3854.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761095290751,0.94,3854.4,3854.3,1.85895185]
["bitfinex-derivatives","ETHF0:USTF0",1761095291043,0.6725,3854.8,3854.2,2.12735185]
["bitfinex-derivatives","ETHF0:USTF0",1761095291245,0.2812,3855.0,3854.9,1.40087]
["bitfinex-derivatives","ETHF0:USTF0",1761095291450,0.2812,3855.0,3854.9,2.79512887]
["bitfinex-derivatives","ETHF0:USTF0",1761095291639,0.6725,3855.0,3854.9,2.79512887]
["bitfinex-derivatives","ETHF0:USTF0",1761095292040,1.0967,3855.0,3854.9,1.93985887]
["bitfinex-derivatives","ETHF0:USTF0",1761095292439,0.5487,3855.6,3855.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761095292639,0.5487,3855.6,3855.5,1.67117648]
["bitfinex-derivatives","ETHF0:USTF0",1761095293048,0.94,3855.6,3855.5,1.67117648]
["bitfinex-derivatives","ETHF0:USTF0",1761095293345,0.0018939,3855.7,3855.6,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761095293542,0.0018939,3855.7,3855.6,2.32811307]
["bitfinex-derivatives","ETHF0:USTF0",1761095293740,0.0018939,3855.7,3855.6,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761095294647,0.0018939,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095294648,0.62341,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095294857,0.1567,3855.0,3854.9,5.06643531]
["bitfinex-derivatives","ETHF0:USTF0",1761095295043,0.548,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095295448,0.3913,3855.0,3854.9,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761095295649,0.3913,3855.4,3855.0,0.85526]
["bitfinex-derivatives","ETHF0:USTF0",1761095295844,0.3913,3855.4,3855.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761095296055,0.0018939,3855.7,3855.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761095296056,0.3913,3855.6,3855.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761095296274,0.3913,3855.6,3855.4,1.78196006]
["bitfinex-derivatives","ETHF0:USTF0",1761095296546,0.3913,3855.6,3855.4,1.39346006]
["bitfinex-derivatives","ETHF0:USTF0",1761095297353,0.3913,3855.5,3855.4,1.39346006]
["bitfinex-derivatives","ETHF0:USTF0",1761095297654,0.3913,3855.5,3855.3,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761095297655,0.85801,3855.4,3855.3,1.39346006]
["bitfinex-derivatives","ETHF0:USTF0",1761095297957,0.3913,3855.3,3855.2,1.39346006]
["bitfinex-derivatives","ETHF0:USTF0",1761095298149,0.1567,3855.5,3855.1,1.39346006]
["bitfinex-derivatives","ETHF0:USTF0",1761095298150,0.85803,3855.2,3855.1,1.39346006]
["bitfinex-derivatives","ETHF0:USTF0",1761095298945,0.3913,3855.5,3855.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761095299155,0.3931939,3855.7,3855.5,0.85519]
["bitfinex-derivatives","ETHF0:USTF0",1761095299546,0.3931939,3855.7,3855.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761095300750,0.0018939,3855.7,3855.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761095301251,0.3555939,3855.7,3855.5,1.76380355]
["bitfinex-derivatives","ETHF0:USTF0",1761095301454,0.3555939,3855.7,3855.5,0.83749]
["bitfinex-derivatives","ETHF0:USTF0",1761095301858,0.6018939,3855.7,3855.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095302356,0.0018939,3855.7,3855.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095302561,0.3555939,3855.7,3855.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095302748,0.6018939,3855.7,3855.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095303361,0.0018939,3855.7,3855.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095305258,0.0018939,3855.7,3855.6,2.25330355]
["bitfinex-derivatives","ETHF0:USTF0",1761095305459,0.0018939,3855.7,3855.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095306148,0.2481939,3855.7,3855.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761095306354,1.4441,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095306555,0.6,3855.5,3855.4,5.46110355]
["bitfinex-derivatives","ETHF0:USTF0",1761095307660,0.0018939,3855.7,3855.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095310778,0.0018939,3855.7,3855.6,7.25055837]
["bitfinex-derivatives","ETHF0:USTF0",1761095310968,0.0018939,3855.7,3855.6,5.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095312664,1.06654,3856.8,3856.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095312863,1.06654,3856.8,3856.7,3.63234695]
["bitfinex-derivatives","ETHF0:USTF0",1761095313165,0.3882,3857.0,3856.7,4.09889695]
["bitfinex-derivatives","ETHF0:USTF0",1761095313471,0.94828,3857.3,3857.2,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761095313661,0.94828,3857.3,3857.2,0.25642541]
["bitfinex-derivatives","ETHF0:USTF0",1761095313662,0.95094659,3857.3,3857.2,0.25642541]
["bitfinex-derivatives","ETHF0:USTF0",1761095313879,0.48446659,3857.3,3857.2,3.63417236]
["bitfinex-derivatives","ETHF0:USTF0",1761095314066,0.24896659,3857.3,3857.2,3.63417236]
["bitfinex-derivatives","ETHF0:USTF0",1761095314261,0.00266659,3857.3,3857.2,3.63417236]
["bitfinex-derivatives","ETHF0:USTF0",1761095314460,0.00266659,3857.3,3857.2,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761095314461,0.83816659,3857.3,3857.2,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761095315474,5.83816659,3857.3,3857.2,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761095318368,15.26316659,3857.3,3857.2,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761095318669,5.83816659,3857.3,3857.2,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761095318868,15.26216659,3857.3,3857.2,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761095319070,15.26216659,3857.3,3856.3,1.38946962]
["bitfinex-derivatives","ETHF0:USTF0",1761095319071,0.94839,3856.3,3856.1,4.59726962]
["bitfinex-derivatives","ETHF0:USTF0",1761095319263,0.8355,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095319467,0.8355,3856.2,3856.1,4.59726962]
["bitfinex-derivatives","ETHF0:USTF0",1761095319658,0.8355,3856.2,3856.1,4.85186962]
["bitfinex-derivatives","ETHF0:USTF0",1761095319875,0.8355,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095320067,0.8355,3856.2,3856.1,3.21043222]
["bitfinex-derivatives","ETHF0:USTF0",1761095320670,0.8355,3856.2,3856.1,3.46503222]
["bitfinex-derivatives","ETHF0:USTF0",1761095321672,0.8355,3856.2,3856.1,3.21043222]
["bitfinex-derivatives","ETHF0:USTF0",1761095322065,0.8355,3856.2,3856.1,4.60419078]
["bitfinex-derivatives","ETHF0:USTF0",1761095323366,0.8355,3856.2,3856.1,3.69993222]
["bitfinex-derivatives","ETHF0:USTF0",1761095323677,0.8355,3856.2,3856.1,5.46497227]
["bitfinex-derivatives","ETHF0:USTF0",1761095324175,0.8355,3856.2,3856.1,5.09417227]
["bitfinex-derivatives","ETHF0:USTF0",1761095324374,0.46659,3856.3,3856.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095325771,1.06659,3856.3,3856.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095326779,1.30209,3856.3,3856.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761095330078,0.8355,3856.2,3856.1,3.46503222]
["bitfinex-derivatives","ETHF0:USTF0",1761095330266,0.8355,3856.2,3856.1,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1761095330880,0.8355,3856.2,3856.1,1.39810046]
["bitfinex-derivatives","ETHF0:USTF0",1761095331482,0.8355,3856.2,3856.1,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1761095334380,0.8355,3856.2,3856.1,0.21713222]
["bitfinex-derivatives","ETHF0:USTF0",1761095335474,0.8355,3856.2,3856.1,0.44673222]
["bitfinex-derivatives","ETHF0:USTF0",1761095337185,0.8355,3856.2,3856.1,0.21713222]
["bitfinex-derivatives","ETHF0:USTF0",1761095337377,0.8355,3856.2,3856.1,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1761095337775,0.8355,3856.2,3856.1,0.21713222]
["bitfinex-derivatives","ETHF0:USTF0",1761095339971,0.8355,3856.2,3856.1,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1761095340382,0.8355,3856.2,3856.1,0.21713222]
["bitfinex-derivatives","ETHF0:USTF0",1761095341382,0.8355,3856.2,3856.1,0.00263222]
["bitfinex-derivatives","ETHF0:USTF0",1761095341790,0.8355,3856.2,3856.1,0.21713222]
["bitfinex-derivatives","ETHF0:USTF0",1761095342399,0.46659,3856.3,3856.1,0.21713222]
["bitfinex-derivatives","ETHF0:USTF0",1761095342400,0.5654,3856.8,3856.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761095342581,0.46653,3856.9,3856.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761095342885,1.03193,3856.9,3856.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761095343088,1.03189,3857.2,3857.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761095343280,1.03189,3857.2,3857.1,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761095343789,0.46647,3857.4,3857.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761095344684,3.2078,3858.5,3858.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761095344909,4.59923,3858.5,3858.4,3.66985394]
["bitfinex-derivatives","ETHF0:USTF0",1761095345182,0.68919304,3859.8,3858.4,12.24730394]
["bitfinex-derivatives","ETHF0:USTF0",1761095345398,0.91321538,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095345399,0.1276,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095345590,0.1276,3860.5,3859.8,11.395148]
["bitfinex-derivatives","ETHF0:USTF0",1761095345888,0.13047081,3860.5,3860.4,6.43355394]
["bitfinex-derivatives","ETHF0:USTF0",1761095346889,0.13047081,3860.5,3860.4,7.35938021]
["bitfinex-derivatives","ETHF0:USTF0",1761095347075,0.13047081,3860.5,3860.4,6.43355394]
["bitfinex-derivatives","ETHF0:USTF0",1761095347685,0.46487081,3860.5,3860.4,6.43355394]
["bitfinex-derivatives","ETHF0:USTF0",1761095348184,0.46487081,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095348782,0.80054,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095349587,0.3344,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095349794,0.80054,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095349985,3.934,3861.2,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095349986,0.1276,3862.5,3861.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761095350187,0.3344,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095351079,0.33638056,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095352181,0.00198056,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095353191,0.80027,3862.4,3861.7,8.67374]
["bitfinex-derivatives","ETHF0:USTF0",1761095353403,0.3344,3863.7,3862.4,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761095353585,0.80016,3863.3,3863.2,3.22575394]
["bitfinex-derivatives","ETHF0:USTF0",1761095353782,0.80016,3863.3,3863.2,6.43355394]
["bitfinex-derivatives","ETHF0:USTF0",1761095354091,0.80016,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095354292,0.1276,3863.4,3862.6,12.79875394]
["bitfinex-derivatives","ETHF0:USTF0",1761095354293,0.80023,3862.7,3862.6,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761095354491,0.33763805,3862.7,3862.6,3.21063247]
["bitfinex-derivatives","ETHF0:USTF0",1761095354992,0.46566,3864.2,3863.4,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761095355186,4.37167,3865.1,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095355187,3.2078,3865.1,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095355394,0.46565,3864.3,3864.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761095355598,0.80005,3864.3,3864.1,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761095355786,0.3344,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095355990,0.33672768,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095356185,0.46567,3864.1,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095356392,0.80009,3863.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095356886,0.46568,3864.0,3863.7,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761095357494,0.46568,3864.0,3863.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761095357996,0.00232768,3864.2,3863.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761095358299,0.33672768,3864.2,3864.1,6.43355394]
["bitfinex-derivatives","ETHF0:USTF0",1761095358793,0.00232768,3864.2,3864.1,6.43355394]
["bitfinex-derivatives","ETHF0:USTF0",1761095359096,0.00232768,3864.2,3864.1,6.54155394]
["bitfinex-derivatives","ETHF0:USTF0",1761095360191,0.1276,3865.8,3864.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761095360401,0.96707,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095360595,0.96707,3864.9,3864.1,13.35752944]
["bitfinex-derivatives","ETHF0:USTF0",1761095360596,0.96713,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095361294,0.96896762,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095363187,0.00183762,3864.4,3864.3,6.88245394]
["bitfinex-derivatives","ETHF0:USTF0",1761095363391,0.00183762,3864.4,3864.3,15.24486776]
["bitfinex-derivatives","ETHF0:USTF0",1761095363593,0.7289,3865.4,3864.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095363594,0.46554,3865.2,3864.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095363797,0.46555,3865.1,3864.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095363999,0.46555,3865.1,3865.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761095364192,0.46552,3865.3,3865.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095364597,0.4678911,3865.3,3865.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095364895,0.98864,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095366996,0.0023711,3865.3,3865.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095367302,0.98864,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095368907,0.5231,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095369897,0.46553,3865.2,3865.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095370398,0.98863,3865.2,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095370595,0.5231,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095374295,0.4679011,3865.3,3865.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095374501,0.9910011,3865.3,3865.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095375410,0.9910011,3865.3,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095375411,0.98864,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095375605,0.46554,3865.1,3865.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761095376105,0.98864,3865.1,3865.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761095376298,0.98864,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095378699,0.46554,3865.1,3865.0,6.40966687]
["bitfinex-derivatives","ETHF0:USTF0",1761095379703,0.98864,3865.1,3865.0,6.40966687]
["bitfinex-derivatives","ETHF0:USTF0",1761095380208,0.98864,3865.1,3865.0,5.96076687]
["bitfinex-derivatives","ETHF0:USTF0",1761095381100,0.98864,3865.1,3865.0,6.88659314]
["bitfinex-derivatives","ETHF0:USTF0",1761095381911,0.98864,3865.1,3865.0,5.96076687]
["bitfinex-derivatives","ETHF0:USTF0",1761095382112,0.98864,3865.1,3865.0,6.88659314]
["bitfinex-derivatives","ETHF0:USTF0",1761095382404,0.98864,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095384702,0.46554,3865.1,3865.0,6.40966687]
["bitfinex-derivatives","ETHF0:USTF0",1761095385311,0.98864,3865.1,3865.0,6.40966687]
["bitfinex-derivatives","ETHF0:USTF0",1761095385515,0.98864,3865.1,3865.0,5.96076687]
["bitfinex-derivatives","ETHF0:USTF0",1761095385705,0.98864,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095386214,0.98864,3865.1,3865.0,4.60041792]
["bitfinex-derivatives","ETHF0:USTF0",1761095386711,0.98864,3865.1,3865.0,0.92856077]
["bitfinex-derivatives","ETHF0:USTF0",1761095386712,6.65224,3865.1,3865.0,0.92856077]
["bitfinex-derivatives","ETHF0:USTF0",1761095386916,0.46567,3864.0,3863.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761095387114,0.1941,3864.5,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095387115,0.1941,3864.5,3863.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095387411,0.46559,3864.7,3864.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095387619,0.5231,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095388912,0.5231,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095389214,0.46566,3864.1,3864.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761095389414,0.46566,3864.1,3864.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761095389614,0.98876,3864.1,3864.0,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761095389809,0.98876,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095390818,1.164,3864.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095390819,0.46571,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095391015,0.97951,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095394323,0.97956,3863.3,3863.2,0.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761095395106,0.97956,3863.3,3862.6,3.27949934]
["bitfinex-derivatives","ETHF0:USTF0",1761095395107,0.5138,3863.3,3862.6,2.75579934]
["bitfinex-derivatives","ETHF0:USTF0",1761095395314,0.97963,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095397722,10.51863,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095399124,10.51563,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095399415,0.46582,3862.8,3862.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761095399633,1.70742,3862.8,3862.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761095400618,1.34322,3862.8,3862.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761095400828,1.34322,3862.8,3862.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761095401024,1.34317,3863.2,3863.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761095401222,0.97957,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095401521,0.46581,3862.9,3862.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761095401721,0.46579,3863.1,3862.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761095401918,0.5138,3863.5,3862.8,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761095402114,0.5138,3864.3,3863.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761095402433,0.46562,3864.5,3864.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761095402737,0.5138,3865.2,3864.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761095402925,0.4678911,3865.3,3865.0,0.51331588]
["bitfinex-derivatives","ETHF0:USTF0",1761095403318,0.46554,3865.2,3865.0,0.51331588]
["bitfinex-derivatives","ETHF0:USTF0",1761095403519,0.97934,3865.2,3865.0,0.51331588]
["bitfinex-derivatives","ETHF0:USTF0",1761095403716,0.5138,3865.1,3865.0,0.51331588]
["bitfinex-derivatives","ETHF0:USTF0",1761095404123,0.97935,3865.0,3864.9,5.96076687]
["bitfinex-derivatives","ETHF0:USTF0",1761095404521,0.97935,3865.0,3863.0,4.58015492]
["bitfinex-derivatives","ETHF0:USTF0",1761095404522,0.97943,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095404725,0.4656,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095404922,0.46558,3864.8,3864.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095405226,0.0023711,3865.3,3864.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095405427,0.9817011,3865.3,3864.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095405620,0.46554,3865.2,3864.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095405835,0.5161711,3865.3,3865.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095405836,0.0023711,3865.3,3865.2,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095406032,0.0023711,3865.3,3865.1,5.96076687]
["bitfinex-derivatives","ETHF0:USTF0",1761095406033,0.97933,3865.2,3865.1,5.96076687]
["bitfinex-derivatives","ETHF0:USTF0",1761095406330,0.5138,3865.2,3865.1,5.96076687]
["bitfinex-derivatives","ETHF0:USTF0",1761095406520,0.7292,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095406827,0.97938,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095407722,0.5138,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095408124,0.5138,3865.1,3864.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095408323,0.46568,3864.0,3863.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095408625,0.2154,3864.6,3863.9,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761095408828,0.5138,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095409124,0.5138,3864.1,3863.8,2.75296687]
["bitfinex-derivatives","ETHF0:USTF0",1761095409125,0.46572,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095409327,0.97952,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095409526,0.5138,3863.2,3862.9,4.5941575]
["bitfinex-derivatives","ETHF0:USTF0",1761095409723,0.2154,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095409724,0.5138,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095410531,0.97963,3862.7,3862.4,4.5941575]
["bitfinex-derivatives","ETHF0:USTF0",1761095410729,0.97963,3862.7,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095410923,0.97963,3862.7,3862.4,4.5941575]
["bitfinex-derivatives","ETHF0:USTF0",1761095411230,0.97963,3862.7,3862.6,0.52523247]
["bitfinex-derivatives","ETHF0:USTF0",1761095411622,0.97963,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095415330,10.51463,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095416432,0.97963,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095416633,0.68122,3862.8,3862.6,2.75579934]
["bitfinex-derivatives","ETHF0:USTF0",1761095416836,0.5138,3862.7,3862.6,0.52523247]
["bitfinex-derivatives","ETHF0:USTF0",1761095417033,0.52458084,3862.7,3862.6,0.52523247]
["bitfinex-derivatives","ETHF0:USTF0",1761095417430,0.52458084,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095417935,0.52563905,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095418246,0.5138,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095418422,0.52669726,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095419326,0.52775547,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095420043,0.52881368,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095420540,0.52987189,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095421438,0.51066225,3862.7,3862.6,0.45003247]
["bitfinex-derivatives","ETHF0:USTF0",1761095421737,0.4919,3862.7,3862.6,0.45003247]
["bitfinex-derivatives","ETHF0:USTF0",1761095421937,0.51335261,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095422339,0.51604297,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095423139,0.51873333,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095424241,1.20273333,3862.7,3862.6,0.33253247]
["bitfinex-derivatives","ETHF0:USTF0",1761095424443,1.20542369,3862.7,3862.6,0.33253247]
["bitfinex-derivatives","ETHF0:USTF0",1761095424840,1.20811405,3862.7,3862.6,0.33253247]
["bitfinex-derivatives","ETHF0:USTF0",1761095425337,1.20811405,3862.7,3862.6,0.00283247]
["bitfinex-derivatives","ETHF0:USTF0",1761095425544,1.1759,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095425732,1.21080441,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095426232,0.87620441,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095426543,0.52904176,3862.1,3862.0,3.2105668]
["bitfinex-derivatives","ETHF0:USTF0",1761095427039,0.53047368,3862.1,3862.0,3.2105668]
["bitfinex-derivatives","ETHF0:USTF0",1761095427945,0.03857368,3862.1,3862.0,3.6577668]
["bitfinex-derivatives","ETHF0:USTF0",1761095428539,0.53047368,3862.1,3862.0,3.2105668]
["bitfinex-derivatives","ETHF0:USTF0",1761095428934,0.53047368,3862.1,3862.0,3.6577668]
["bitfinex-derivatives","ETHF0:USTF0",1761095429358,0.53047368,3862.1,3862.0,4.3313668]
["bitfinex-derivatives","ETHF0:USTF0",1761095429639,1.16456,3862.8,3862.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761095429640,0.46582,3862.8,3862.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761095429949,0.46581,3862.9,3862.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761095430136,0.95771,3862.9,3862.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761095430336,0.4919,3862.8,3862.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761095430537,0.95773,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095430740,0.96024281,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095431546,0.46834281,3862.7,3862.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761095432442,0.96024281,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095432845,0.96024281,3862.7,3862.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761095433047,0.46834281,3862.7,3862.6,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761095434347,0.46834281,3862.7,3862.6,5.7149575]
["bitfinex-derivatives","ETHF0:USTF0",1761095434546,0.00251281,3862.7,3862.6,10.7149575]
["bitfinex-derivatives","ETHF0:USTF0",1761095434847,0.00251281,3862.7,3862.6,9.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095435557,0.00251281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095436742,0.49441281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095436940,0.00251281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095437140,0.00251281,3862.7,3862.6,6.18620755]
["bitfinex-derivatives","ETHF0:USTF0",1761095438251,0.49441281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095438743,0.82901281,3862.7,3862.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761095439048,1.17841281,3862.7,3862.6,5.73959327]
["bitfinex-derivatives","ETHF0:USTF0",1761095439243,0.82901281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095439453,0.00251281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095441351,1.17841281,3862.7,3862.6,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761095441959,1.17841281,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095442245,1.17841281,3862.7,3862.6,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761095442951,1.17841281,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095444843,1.17841281,3862.7,3862.3,1.85885249]
["bitfinex-derivatives","ETHF0:USTF0",1761095444844,0.4919,3862.6,3862.3,1.85885249]
["bitfinex-derivatives","ETHF0:USTF0",1761095445062,1.1759,3862.3,3862.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761095445764,0.49441281,3862.7,3862.6,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761095445952,0.00251281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095446352,0.49441281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095447358,0.00251281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095447952,0.00251281,3862.7,3862.6,6.18755998]
["bitfinex-derivatives","ETHF0:USTF0",1761095448153,0.00251281,3862.7,3862.6,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095448356,1.17841281,3862.7,3862.6,5.74035634]
["bitfinex-derivatives","ETHF0:USTF0",1761095448561,1.17841281,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095448760,0.46589,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095448956,0.95779,3862.2,3862.1,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761095449562,1.29239,3862.2,3862.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761095449753,1.64179,3862.2,3862.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761095450557,1.1759,3862.2,3862.1,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761095451252,1.1759,3862.2,3862.1,5.74035634]
["bitfinex-derivatives","ETHF0:USTF0",1761095451453,0.6322,3862.5,3862.1,5.74035634]
["bitfinex-derivatives","ETHF0:USTF0",1761095451765,0.90394,3862.6,3862.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761095451963,0.90394,3862.6,3862.5,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095452662,1.20154,3862.6,3862.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095452955,1.51024,3862.6,3862.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095453168,1.51024,3862.6,3862.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761095455065,1.51024,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095456267,1.51024,3862.6,3862.5,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761095456457,1.51024,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095456658,0.7357,3862.2,3862.1,5.35835634]
["bitfinex-derivatives","ETHF0:USTF0",1761095456859,0.7357,3862.2,3862.1,5.65405634]
["bitfinex-derivatives","ETHF0:USTF0",1761095457461,1.0444,3862.2,3862.1,5.65405634]
["bitfinex-derivatives","ETHF0:USTF0",1761095459171,1.0444,3862.2,3862.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095459567,1.0444,3862.2,3862.1,5.65405634]
["bitfinex-derivatives","ETHF0:USTF0",1761095459865,1.0444,3862.2,3862.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095460570,1.0444,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095460761,1.0444,3862.2,3862.1,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761095461575,1.0444,3862.2,3862.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095462569,1.0444,3862.2,3862.1,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761095463476,1.0444,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095464170,1.04691281,3862.7,3862.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761095464468,1.04691281,3862.7,3862.6,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095466773,0.00251281,3862.7,3862.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095468961,1.04691281,3862.7,3862.6,5.65446121]
["bitfinex-derivatives","ETHF0:USTF0",1761095469163,0.44061281,3862.7,3862.6,6.00256121]
["bitfinex-derivatives","ETHF0:USTF0",1761095469364,0.00251281,3862.7,3862.6,6.00256121]
["bitfinex-derivatives","ETHF0:USTF0",1761095469564,0.00251281,3862.7,3862.6,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095476577,0.915,3863.5,3863.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761095476869,0.915,3863.5,3863.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095477079,0.915,3863.5,3863.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095477471,0.91751733,3863.5,3863.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095477672,0.44061733,3863.5,3863.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095477872,0.91751733,3863.5,3863.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095478076,1.22621733,3863.5,3863.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095478268,0.91751733,3863.5,3863.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095479076,0.00251733,3863.5,3863.4,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761095479977,1.13981733,3863.5,3863.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095480479,0.85351733,3863.5,3863.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095480675,0.57051733,3863.5,3863.4,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761095481575,0.85351733,3863.5,3863.4,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761095482371,0.85351733,3863.5,3863.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095482577,1.11931733,3863.5,3863.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761095483570,1.11931733,3863.5,3863.4,3.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761095483773,1.11931733,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095484572,0.83631733,3863.5,3863.4,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761095484774,0.00251733,3863.5,3863.4,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095485976,0.9509,3864.8,3864.1,0.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761095486181,0.6851,3864.3,3864.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1761095486369,0.6851,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095486681,0.4107,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095486877,0.41317451,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095487077,0.68757451,3864.3,3864.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1761095487374,0.68757451,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095487679,0.41317451,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095488076,0.04052101,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095488377,0.20090764,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095489479,0.20090764,3864.3,3864.2,8.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095491681,0.20090764,3864.3,3864.2,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095491876,0.88600764,3864.3,3864.2,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1761095492583,0.20090764,3864.3,3864.2,7.18822875]
["bitfinex-derivatives","ETHF0:USTF0",1761095492880,0.61160764,3864.3,3864.2,7.18822875]
["bitfinex-derivatives","ETHF0:USTF0",1761095493380,0.20090764,3864.3,3864.2,7.18822875]
["bitfinex-derivatives","ETHF0:USTF0",1761095496286,0.20090764,3864.3,3864.2,9.04619822]
["bitfinex-derivatives","ETHF0:USTF0",1761095496469,0.4107,3865.1,3865.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761095496777,0.4107,3865.1,3865.0,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761095497280,1.15061,3865.4,3865.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761095497474,0.68742245,3865.4,3865.3,0.5124656]
["bitfinex-derivatives","ETHF0:USTF0",1761095497700,0.41302245,3865.4,3865.3,0.7675656]
["bitfinex-derivatives","ETHF0:USTF0",1761095497974,0.00232245,3865.4,3865.3,0.7675656]
["bitfinex-derivatives","ETHF0:USTF0",1761095498680,0.95322245,3865.4,3865.3,0.5124656]
["bitfinex-derivatives","ETHF0:USTF0",1761095500379,1.03941,3864.5,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095500681,0.4107,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095500886,0.5738,3864.5,3864.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761095501184,0.4107,3865.3,3865.0,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1761095501383,0.4107,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095501681,0.9509,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095503984,0.6851,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095504179,0.9509,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095505785,0.9509,3865.3,3865.0,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1761095505786,0.87623,3865.2,3865.0,0.00250959]
["bitfinex-derivatives","ETHF0:USTF0",1761095506108,1.41658,3863.9,3863.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761095506283,1.41658,3863.9,3863.8,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761095506684,1.00588,3863.9,3863.8,1.75374658]
["bitfinex-derivatives","ETHF0:USTF0",1761095506890,0.2744,3863.9,3863.8,0.94376238]
["bitfinex-derivatives","ETHF0:USTF0",1761095507192,0.46566,3864.1,3864.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761095507378,0.74006,3864.1,3864.0,1.51504658]
["bitfinex-derivatives","ETHF0:USTF0",1761095507578,0.46566,3864.1,3864.0,1.91564658]
["bitfinex-derivatives","ETHF0:USTF0",1761095507988,0.46566,3864.1,3864.0,5.12344658]
["bitfinex-derivatives","ETHF0:USTF0",1761095508677,0.74006,3864.1,3864.0,5.12344658]
["bitfinex-derivatives","ETHF0:USTF0",1761095509285,1.15076,3864.1,3864.0,5.12344658]
["bitfinex-derivatives","ETHF0:USTF0",1761095509788,1.41656,3864.1,3864.0,5.12344658]
["bitfinex-derivatives","ETHF0:USTF0",1761095510383,0.46566,3864.1,3864.0,5.12344658]
["bitfinex-derivatives","ETHF0:USTF0",1761095511588,1.47944,3864.3,3864.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095511777,0.46566,3864.1,3864.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1761095511975,1.47946,3864.1,3864.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095512183,1.47946,3864.1,3864.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761095512379,1.47946,3864.1,3864.0,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095512582,1.47946,3864.1,3864.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095513181,1.0138,3864.1,3864.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095513387,0.5989,3864.1,3864.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761095513683,0.76185,3864.3,3864.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095513985,0.46566,3864.1,3864.0,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761095514191,1.0138,3864.1,3864.0,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095516192,0.2962,3864.1,3864.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761095517287,0.46565,3864.2,3864.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761095517592,0.46565,3864.2,3864.1,5.03564658]
["bitfinex-derivatives","ETHF0:USTF0",1761095517784,3.8067,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095518291,4.2216,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095518514,4.68719,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095521097,1.47945,3864.2,3864.1,5.03564658]
["bitfinex-derivatives","ETHF0:USTF0",1761095521986,1.06455,3864.2,3864.1,5.03564658]
["bitfinex-derivatives","ETHF0:USTF0",1761095522186,0.76185,3864.2,3864.1,5.03564658]
["bitfinex-derivatives","ETHF0:USTF0",1761095522393,0.2962,3864.2,3864.1,5.03564658]
["bitfinex-derivatives","ETHF0:USTF0",1761095522984,1.17672,3864.5,3864.1,4.58584658]
["bitfinex-derivatives","ETHF0:USTF0",1761095523183,3.2078,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095523184,3.67339,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095523490,0.76179,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095523712,0.46559,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095523889,0.76179,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095524392,0.46559,3864.7,3864.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095524591,0.76176,3864.9,3864.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761095524898,0.76176,3864.9,3864.8,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095525283,0.7111,3865.2,3864.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761095525500,0.76402245,3865.4,3865.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095525887,0.71342245,3865.4,3865.3,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095526096,0.00232245,3865.4,3865.3,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095526394,1.01612245,3865.4,3865.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095526596,1.01612245,3865.4,3865.3,0.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761095526992,1.01612245,3865.4,3865.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095527391,0.00232245,3865.4,3865.3,1.82784658]
["bitfinex-derivatives","ETHF0:USTF0",1761095527591,0.00232245,3865.4,3865.3,5.03564658]
["bitfinex-derivatives","ETHF0:USTF0",1761095527808,0.4149,3866.5,3866.3,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761095528095,1.47918,3866.5,3866.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095528298,1.65428,3866.5,3866.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095528699,1.65428,3866.5,3866.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761095528889,1.47921,3866.2,3866.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095529198,0.76167,3865.7,3865.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761095529397,0.64053,3866.0,3865.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095529698,0.76163,3866.0,3865.9,1.82784658]
["bitfinex-derivatives","ETHF0:USTF0",1761095529998,1.47931,3865.3,3865.2,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761095530187,1.47931,3865.3,3865.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095530391,1.06441,3865.3,3865.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095530700,1.47931,3865.3,3865.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095531399,1.06441,3865.3,3865.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095532696,0.76171,3865.3,3865.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095532891,0.2962,3865.3,3865.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095533096,1.0138,3865.3,3865.2,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761095536204,1.0138,3865.1,3865.0,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1761095536404,9.392,3866.1,3866.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761095536605,0.7111,3866.4,3866.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761095536901,0.7111,3866.4,3866.3,1.82784658]
["bitfinex-derivatives","ETHF0:USTF0",1761095537109,0.2962,3866.4,3866.3,1.82784658]
["bitfinex-derivatives","ETHF0:USTF0",1761095537301,0.00249267,3866.5,3866.4,1.48088]
["bitfinex-derivatives","ETHF0:USTF0",1761095537510,0.00249267,3866.5,3866.4,4.68868]
["bitfinex-derivatives","ETHF0:USTF0",1761095540203,0.00249267,3866.5,3866.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095540402,0.91339267,3866.5,3866.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095540802,0.00249267,3866.5,3866.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095541003,0.91999267,3866.5,3866.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761095542008,1.07349267,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095542705,1.07349267,3866.5,3866.4,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761095543404,0.25529267,3866.5,3866.4,4.58208]
["bitfinex-derivatives","ETHF0:USTF0",1761095543612,0.91329267,3866.5,3866.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761095544503,0.25529267,3866.5,3866.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761095545514,0.00249267,3866.5,3866.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761095545714,0.25529267,3866.5,3866.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761095546511,0.00249267,3866.5,3866.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761095546705,0.25529267,3866.5,3866.4,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761095547419,0.25529267,3866.5,3866.4,4.92904658]
["bitfinex-derivatives","ETHF0:USTF0",1761095547420,1.06679267,3866.5,3866.4,4.92904658]
["bitfinex-derivatives","ETHF0:USTF0",1761095547709,1.16321,3867.3,3866.4,4.92904658]
["bitfinex-derivatives","ETHF0:USTF0",1761095547710,0.4222,3867.8,3866.5,0.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761095547918,0.4222,3867.8,3867.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761095547919,0.9108,3867.1,3867.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761095548706,0.91298699,3867.1,3867.0,0.25835705]
["bitfinex-derivatives","ETHF0:USTF0",1761095549115,0.91298699,3867.1,3867.0,0.91125705]
["bitfinex-derivatives","ETHF0:USTF0",1761095549613,0.91298699,3867.1,3867.0,0.25835705]
["bitfinex-derivatives","ETHF0:USTF0",1761095550011,5.91298699,3867.1,3867.0,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1761095550212,9.12078699,3867.1,3867.0,0.00235705]
["bitfinex-derivatives","ETHF0:USTF0",1761095550819,9.12078699,3867.1,3866.3,1.38589657]
["bitfinex-derivatives","ETHF0:USTF0",1761095550820,0.4002,3866.9,3866.3,1.38589657]
["bitfinex-derivatives","ETHF0:USTF0",1761095551027,0.4002,3866.9,3865.8,12.06334002]
["bitfinex-derivatives","ETHF0:USTF0",1761095551028,1.37624,3865.9,3865.8,4.59369657]
["bitfinex-derivatives","ETHF0:USTF0",1761095551216,1.37624,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095551717,1.37629,3865.5,3865.4,4.02014658]
["bitfinex-derivatives","ETHF0:USTF0",1761095551912,0.9108,3865.5,3865.4,4.6584639]
["bitfinex-derivatives","ETHF0:USTF0",1761095552116,0.9108,3865.5,3865.4,4.11921732]
["bitfinex-derivatives","ETHF0:USTF0",1761095552321,1.0643,3865.5,3865.4,3.21031732]
["bitfinex-derivatives","ETHF0:USTF0",1761095552513,0.9108,3865.5,3865.4,4.11921732]
["bitfinex-derivatives","ETHF0:USTF0",1761095553515,1.0643,3865.5,3865.4,3.21031732]
["bitfinex-derivatives","ETHF0:USTF0",1761095553738,6.0643,3865.5,3865.4,0.00251732]
["bitfinex-derivatives","ETHF0:USTF0",1761095554519,0.4113,3865.0,3864.9,4.59369657]
["bitfinex-derivatives","ETHF0:USTF0",1761095554726,0.9108,3865.0,3864.9,3.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761095555215,0.9108,3865.0,3864.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761095555216,1.0643,3865.0,3864.9,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761095555536,1.0643,3865.0,3864.9,3.46624435]
["bitfinex-derivatives","ETHF0:USTF0",1761095555725,6.0643,3865.0,3864.9,3.21024435]
["bitfinex-derivatives","ETHF0:USTF0",1761095556016,1.0643,3865.0,3864.9,3.21024435]
["bitfinex-derivatives","ETHF0:USTF0",1761095557419,6.0643,3865.0,3864.9,3.21024435]
["bitfinex-derivatives","ETHF0:USTF0",1761095557723,6.0643,3865.0,3864.9,0.00244435]
["bitfinex-derivatives","ETHF0:USTF0",1761095557913,6.0643,3865.0,3864.1,1.76569657]
["bitfinex-derivatives","ETHF0:USTF0",1761095558116,1.37645,3864.2,3864.1,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761095558620,1.37645,3864.2,3864.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095559022,1.37919039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095560520,0.00274039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095561419,0.25554039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095561617,0.91354039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095562915,0.25554039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095563322,0.00274039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095565323,0.91354039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095568515,0.25554039,3864.2,3864.1,0.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095569816,0.00274039,3864.2,3864.1,5.9120801]
["bitfinex-derivatives","ETHF0:USTF0",1761095570021,0.46559,3864.7,3864.6,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095570221,0.71839,3864.7,3864.6,5.0726911]
["bitfinex-derivatives","ETHF0:USTF0",1761095571134,1.33095414,3864.7,3864.6,5.0726911]
["bitfinex-derivatives","ETHF0:USTF0",1761095574913,0.00256414,3864.7,3864.6,5.0726911]
["bitfinex-derivatives","ETHF0:USTF0",1761095575113,0.22996414,3864.7,3864.6,5.0726911]
["bitfinex-derivatives","ETHF0:USTF0",1761095575715,0.83996414,3864.7,3864.6,5.0726911]
["bitfinex-derivatives","ETHF0:USTF0",1761095575922,0.83996414,3864.7,3864.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761095576121,0.83996414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095577319,0.22996414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095579027,0.00256414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095580231,0.22996414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095580430,0.60376414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095580730,0.83996414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095581232,0.00256414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095581831,0.83996414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095582630,0.22996414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095583034,0.60376414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095583233,0.83996414,3864.7,3864.6,4.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761095583830,0.83996414,3864.7,3864.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761095584232,0.22996414,3864.7,3864.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761095584939,0.60376414,3864.7,3864.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761095585837,0.83996414,3864.7,3864.6,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761095596542,0.00256414,3864.7,3864.6,2.71629344]
["bitfinex-derivatives","ETHF0:USTF0",1761095596740,0.46547,3865.7,3865.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761095596936,0.46545,3865.9,3865.6,6.49214892]
["bitfinex-derivatives","ETHF0:USTF0",1761095597132,1.06665,3865.9,3865.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761095597337,1.30285,3865.9,3865.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095597540,1.06665,3865.9,3865.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095597746,0.69547348,3865.9,3865.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095598045,0.00262348,3865.9,3865.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095598241,0.46537,3866.5,3865.8,6.05121062]
["bitfinex-derivatives","ETHF0:USTF0",1761095598440,3.2078,3866.6,3866.5,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761095599344,4.04726826,3866.6,3866.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095599736,0.83946826,3866.6,3866.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095599943,0.60326826,3866.6,3866.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095600138,0.53936826,3866.6,3866.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761095600340,0.21996826,3866.6,3866.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761095600550,0.00206826,3866.6,3866.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761095601941,0.77136826,3866.6,3866.5,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761095602247,0.77136826,3866.6,3866.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761095603339,0.00206826,3866.6,3866.5,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761095605540,1.03118,3867.3,3867.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095605746,0.7839,3867.3,3867.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095606548,0.78691795,3867.3,3867.2,0.75457712]
["bitfinex-derivatives","ETHF0:USTF0",1761095612147,0.78691795,3867.3,3867.2,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1761095613952,1.74290905,3867.3,3867.2,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1761095614151,1.24937,3865.7,3865.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761095614355,1.2494,3865.4,3865.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095614651,0.5659,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095614869,0.7839,3865.3,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095615047,0.7839,3865.3,3865.2,3.21025224]
["bitfinex-derivatives","ETHF0:USTF0",1761095615446,0.7839,3865.3,3865.2,3.96235224]
["bitfinex-derivatives","ETHF0:USTF0",1761095616649,0.2325,3865.8,3865.2,3.64045224]
["bitfinex-derivatives","ETHF0:USTF0",1761095616848,1.03135,3865.8,3865.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095617246,0.5514,3866.6,3866.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761095617445,0.46534,3866.8,3866.7,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095617655,0.46534,3866.8,3866.5,4.3032911]
["bitfinex-derivatives","ETHF0:USTF0",1761095617656,0.91583,3866.9,3866.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761095617853,0.7839,3866.6,3866.5,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761095618248,0.7839,3866.6,3866.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761095618553,0.7839,3866.6,3866.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095618759,0.4505,3866.6,3866.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761095618958,0.69782,3866.9,3866.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761095619150,1.24922,3866.9,3866.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095620158,1.24922,3866.9,3866.8,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761095620760,1.24922,3866.9,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095621354,1.24922,3866.9,3866.8,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761095622865,1.24925,3866.6,3866.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095625364,1.24925,3866.6,3866.5,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761095625661,1.24925,3866.6,3866.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095627166,1.29969,3867.0,3866.2,0.81125004]
["bitfinex-derivatives","ETHF0:USTF0",1761095627167,1.24929,3866.3,3866.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095627557,1.24929,3866.3,3866.2,1.56335004]
["bitfinex-derivatives","ETHF0:USTF0",1761095628258,1.24929,3866.3,3866.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761095628661,1.24929,3866.3,3866.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761095629759,1.24929,3866.3,3866.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761095629968,0.7839,3866.2,3866.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095630558,0.7839,3866.2,3866.1,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761095633162,0.7839,3866.2,3866.1,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761095633367,0.7839,3866.2,3866.1,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761095634266,0.7839,3866.2,3866.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761095634575,0.7839,3866.2,3866.1,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761095635969,0.7839,3866.2,3866.1,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761095636369,0.7839,3866.2,3866.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761095636873,0.7839,3866.2,3865.9,1.38563765]
["bitfinex-derivatives","ETHF0:USTF0",1761095637174,1.26156,3865.7,3865.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761095638377,1.26156,3865.7,3865.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761095639563,1.26156,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095639773,1.26156,3865.7,3865.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761095639968,1.26156,3865.7,3865.6,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761095640968,1.2616,3865.4,3865.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095641364,0.6948,3865.4,3865.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095642266,1.2616,3865.4,3865.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761095642667,1.2616,3865.4,3865.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095646674,0.7961,3865.3,3865.2,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1761095647070,0.7961,3865.3,3865.2,1.58480228]
["bitfinex-derivatives","ETHF0:USTF0",1761095647275,0.2293,3865.3,3865.2,1.58480228]
["bitfinex-derivatives","ETHF0:USTF0",1761095647471,0.46549,3865.5,3865.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761095647776,0.46549,3865.5,3865.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095649478,0.69475,3865.8,3865.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095649678,0.46545,3865.8,3865.7,1.58235004]
["bitfinex-derivatives","ETHF0:USTF0",1761095650079,0.46545,3865.8,3865.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095653185,1.26155,3865.8,3865.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761095654187,1.26155,3865.8,3865.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095656088,1.26155,3865.8,3865.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761095656287,4.46935,3865.8,3865.7,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761095656585,0.46551,3865.3,3865.2,3.44385224]
["bitfinex-derivatives","ETHF0:USTF0",1761095656790,0.46551,3865.3,3865.2,4.79260228]
["bitfinex-derivatives","ETHF0:USTF0",1761095657083,0.7961,3865.8,3865.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761095657289,0.46548,3865.6,3865.5,1.71465004]
["bitfinex-derivatives","ETHF0:USTF0",1761095657890,0.69478,3865.6,3865.5,1.71465004]
["bitfinex-derivatives","ETHF0:USTF0",1761095659087,0.5647,3866.2,3866.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095659280,0.7961,3866.2,3866.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095659690,1.2615,3866.2,3866.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761095661599,1.26233,3865.9,3865.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761095661895,1.26233,3865.9,3865.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095662397,0.46542,3866.1,3865.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095662597,0.68383,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095663395,1.26233,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095666392,0.68383,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095666593,1.03303,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095666793,1.26233,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095666992,0.46543,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095667393,1.03303,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095667902,1.26233,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095670603,1.39553,3866.0,3865.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761095671102,1.26233,3866.0,3865.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095671502,0.3492,3866.4,3865.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761095671803,0.68377,3866.4,3866.3,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095672199,1.03297,3866.4,3866.3,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095673001,1.26227,3866.4,3866.3,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095673192,1.26227,3866.4,3866.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095674099,0.91307,3866.4,3866.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095674492,1.26227,3866.4,3866.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095674894,0.81125004,3867.1,3866.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095674895,3.2078,3867.1,3866.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761095675101,1.03291,3867.0,3866.9,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095675293,0.46528,3867.2,3867.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095675607,1.26518795,3867.3,3867.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761095675804,1.2622,3867.0,3866.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095676001,0.4477,3867.0,3866.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095676205,0.4477,3867.0,3866.9,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095676401,0.7969,3867.0,3866.9,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095677801,0.2184,3867.0,3866.9,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095678098,0.46529,3867.2,3866.9,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095678296,0.46529,3867.2,3867.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095679309,0.57061795,3867.3,3867.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761095679510,1.03588795,3867.3,3867.2,1.58325004]
["bitfinex-derivatives","ETHF0:USTF0",1761095680806,1.03588795,3867.3,3867.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095681197,0.68668795,3867.3,3867.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095681905,1.03588795,3867.3,3867.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095683605,0.46828795,3867.3,3867.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095684813,0.68668795,3867.3,3867.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095685409,1.26518795,3867.3,3867.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761095687614,0.46529,3867.1,3867.0,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761095687803,1.26219,3867.1,3867.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761095688414,1.26219,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095688609,0.5676,3866.7,3866.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095689211,0.7969,3866.7,3866.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095689409,0.7969,3866.7,3866.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761095689613,0.7969,3866.7,3866.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761095690410,0.7969,3866.7,3866.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761095690711,0.7969,3866.7,3866.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761095691417,0.7969,3866.7,3866.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761095691919,0.7969,3866.7,3866.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761095692707,0.7969,3866.7,3866.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761095693121,0.7969,3866.7,3866.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761095697120,0.2184,3866.7,3866.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761095697421,0.7684,3866.7,3866.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761095697823,0.7684,3866.7,3866.6,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761095698419,0.7684,3866.7,3866.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761095700824,0.7684,3866.7,3866.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761095701524,0.3365,3866.6,3866.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761095701917,1.16337,3866.7,1559.8,4.77275315]
["bitfinex-derivatives","ETHF0:USTF0",1761095701918,0.7606,3865.8,3865.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761095702119,1.22609,3865.5,3865.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761095702320,0.5471,3865.7,3865.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761095702821,0.7606,3865.7,3865.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761095703018,0.7606,3865.7,3865.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761095703323,0.8955,3865.5,3865.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761095703526,0.8955,3865.5,3865.2,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1761095703527,0.7606,3865.3,3865.2,0.54255224]
["bitfinex-derivatives","ETHF0:USTF0",1761095704023,10.1106,3865.3,3865.2,0.00245224]
["bitfinex-derivatives","ETHF0:USTF0",1761095704529,0.7606,3864.6,3864.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761095704826,1.2262,3864.6,3864.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761095705022,1.22623,3864.3,3864.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761095705419,1.22952755,3864.3,3864.2,0.77632216]
["bitfinex-derivatives","ETHF0:USTF0",1761095706020,1.22952755,3864.3,3864.2,0.00282216]
["bitfinex-derivatives","ETHF0:USTF0",1761095706718,0.46566,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095706921,1.22626,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095707421,0.7606,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095707825,0.7606,3863.7,3863.6,3.21107317]
["bitfinex-derivatives","ETHF0:USTF0",1761095709431,8.9684,3863.7,3863.6,0.00327317]
["bitfinex-derivatives","ETHF0:USTF0",1761095709726,0.46582,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095709932,1.22642,3862.8,3862.7,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761095710117,0.7606,3862.8,3862.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761095710428,1.22644,3862.6,3862.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761095710629,1.22644,3862.6,3862.5,0.77624497]
["bitfinex-derivatives","ETHF0:USTF0",1761095711027,1.22644,3862.6,3862.5,0.22384497]
["bitfinex-derivatives","ETHF0:USTF0",1761095711228,1.22644,3862.6,3862.5,0.00274497]
["bitfinex-derivatives","ETHF0:USTF0",1761095713128,1.22644,3862.6,3862.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095713432,15.57644,3862.6,3862.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095715925,6.22644,3862.6,3862.5,4.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095717324,1.22668,3860.6,3860.5,4.1169]
["bitfinex-derivatives","ETHF0:USTF0",1761095717527,10.57768,3860.6,3860.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761095718126,0.3365,3860.1,3860.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095718331,10.11449367,3860.1,3860.0,3.98427934]
["bitfinex-derivatives","ETHF0:USTF0",1761095719234,0.00189367,3860.1,3860.0,9.11987934]
["bitfinex-derivatives","ETHF0:USTF0",1761095719838,0.00189367,3860.1,3860.0,4.11987934]
["bitfinex-derivatives","ETHF0:USTF0",1761095720543,0.00189367,3860.1,3860.0,9.11987934]
["bitfinex-derivatives","ETHF0:USTF0",1761095725535,0.80099367,3860.1,3860.0,4.10717934]
["bitfinex-derivatives","ETHF0:USTF0",1761095725739,0.45949367,3860.1,3860.0,4.10717934]
["bitfinex-derivatives","ETHF0:USTF0",1761095725929,0.23179367,3860.1,3860.0,4.10717934]
["bitfinex-derivatives","ETHF0:USTF0",1761095726634,0.00189367,3860.1,3860.0,4.10717934]
["bitfinex-derivatives","ETHF0:USTF0",1761095727637,0.23179367,3860.1,3860.0,4.10717934]
["bitfinex-derivatives","ETHF0:USTF0",1761095728439,0.80099367,3860.1,3860.0,4.10717934]
["bitfinex-derivatives","ETHF0:USTF0",1761095728644,0.80099367,3860.1,3860.0,0.00297934]
["bitfinex-derivatives","ETHF0:USTF0",1761095729236,5.80099367,3860.1,3860.0,0.00297934]
["bitfinex-derivatives","ETHF0:USTF0",1761095731639,6.62487367,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095731828,0.7991,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095732033,1.26529,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095732838,1.26529,3859.7,3859.6,3.21025861]
["bitfinex-derivatives","ETHF0:USTF0",1761095735942,1.26529,3859.7,3859.6,3.99205861]
["bitfinex-derivatives","ETHF0:USTF0",1761095735943,0.7991,3859.7,3859.6,3.99205861]
["bitfinex-derivatives","ETHF0:USTF0",1761095736143,1.03755,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095736337,10.39155,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095736642,10.61925,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095737144,11.26243387,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095737342,11.40173387,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095738145,11.40173387,3860.0,3859.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761095738736,2.04773387,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095739045,11.40073387,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095739240,12.09181297,3860.0,3859.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095739442,0.64318387,3860.0,3859.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095739643,0.00189367,3860.1,3860.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095741240,0.00189367,3860.1,3860.0,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095741646,0.64435028,3860.1,3860.0,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095742241,0.64473973,3860.1,3860.0,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095742445,0.00189367,3860.1,3860.0,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095742742,0.64474101,3860.1,3860.0,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095744357,1.21614101,3860.1,3860.0,5.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761095744743,1.44384101,3860.1,3860.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095744947,2.13492011,3860.1,3860.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095745448,2.13492011,3860.1,3860.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761095745655,2.13492011,3860.1,3860.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761095745950,2.13492011,3860.1,3859.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095745951,1.26528,3859.8,3859.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095746147,11.25912734,3859.8,3859.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095747246,11.25912734,3859.8,3859.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761095747753,11.25912734,3859.8,3859.7,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761095748444,11.25912734,3859.8,3859.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761095748847,0.3415,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095749055,1.44194734,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095749259,4.64974734,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095749449,5.3464225,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095750455,4.64974734,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095752558,4.64974734,3859.7,3859.6,0.55035861]
["bitfinex-derivatives","ETHF0:USTF0",1761095752855,4.64974734,3859.7,3859.6,0.22325861]
["bitfinex-derivatives","ETHF0:USTF0",1761095753055,4.64974734,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095753650,4.64974734,3859.7,3859.6,0.55875861]
["bitfinex-derivatives","ETHF0:USTF0",1761095753851,4.64974734,3859.7,3859.6,0.77095861]
["bitfinex-derivatives","ETHF0:USTF0",1761095754361,1.44194734,3859.7,3859.6,0.77095861]
["bitfinex-derivatives","ETHF0:USTF0",1761095755458,4.64974734,3859.7,3859.6,0.77095861]
["bitfinex-derivatives","ETHF0:USTF0",1761095756160,1.44194734,3859.7,3859.6,0.77095861]
["bitfinex-derivatives","ETHF0:USTF0",1761095758360,10.78994734,3859.7,3859.6,0.77095861]
["bitfinex-derivatives","ETHF0:USTF0",1761095759054,0.87274734,3859.7,3859.6,0.77095861]
["bitfinex-derivatives","ETHF0:USTF0",1761095759250,9.348,3859.8,3859.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761095759454,9.5719,3859.8,3859.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095759650,10.1273,3859.8,3859.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095759848,10.1273,3859.8,3859.7,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761095760054,1.24549,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095760358,2.05949774,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095760560,2.65496873,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095760951,7.65496873,3859.7,3859.6,0.00245861]
["bitfinex-derivatives","ETHF0:USTF0",1761095761152,0.60344,3858.5,3858.4,0.86909066]
["bitfinex-derivatives","ETHF0:USTF0",1761095761347,0.91791,3857.9,3857.8,0.25512151]
["bitfinex-derivatives","ETHF0:USTF0",1761095761562,10.59271,3857.9,3857.8,0.79442151]
["bitfinex-derivatives","ETHF0:USTF0",1761095762363,10.59271,3857.9,3857.8,0.79742321]
["bitfinex-derivatives","ETHF0:USTF0",1761095763159,10.59271,3857.9,3857.8,0.02892321]
["bitfinex-derivatives","ETHF0:USTF0",1761095763355,13.80051,3857.9,3857.8,0.02892321]
["bitfinex-derivatives","ETHF0:USTF0",1761095764052,13.80051,3857.9,3857.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095764053,18.80051,3857.9,3857.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095764350,19.40092751,3857.9,3857.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095766855,14.40092751,3857.9,3857.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095767063,5.05492751,3857.9,3857.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095767266,13.80051,3857.9,3857.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095767760,18.80051,3857.9,3857.8,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095768150,0.46658,3856.5,3856.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761095768461,10.59288,3856.5,3856.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761095768654,10.72998,3856.5,3856.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095768856,1.24591,3856.2,3856.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095769163,1.24591,3856.2,3855.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761095769164,1.24595,3855.9,3855.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095769352,0.2239,3855.9,3855.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095769555,0.33087181,3856.2,3856.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761095769556,0.00307181,3856.2,3856.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761095769854,6.42407181,3856.2,3856.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761095770056,6.42407181,3856.2,3856.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095770265,6.64797181,3856.2,3856.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095770455,6.97577181,3856.2,3856.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095770756,6.42407181,3856.2,3856.1,5.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095770957,9.35007181,3856.2,3856.1,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095771356,0.00307181,3856.2,3856.1,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095773751,0.00307181,3856.2,3856.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095774157,0.00307181,3856.2,3856.1,8.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095774765,0.00307181,3856.2,3856.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095774959,0.22697181,3856.2,3856.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095775756,0.55477181,3856.2,3856.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095775956,0.00307181,3856.2,3856.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761095776256,0.78237181,3856.2,3856.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095776453,1.24595,3855.9,3855.8,0.55956154]
["bitfinex-derivatives","ETHF0:USTF0",1761095776660,10.59395,3855.9,3855.8,0.77176154]
["bitfinex-derivatives","ETHF0:USTF0",1761095776870,10.59395,3855.9,3855.8,0.44466154]
["bitfinex-derivatives","ETHF0:USTF0",1761095777263,0.33087181,3856.2,3855.8,0.77176154]
["bitfinex-derivatives","ETHF0:USTF0",1761095777454,7.23362,3856.1,3856.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761095777765,9.81462,3856.1,3856.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761095777967,10.03852,3856.1,3856.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761095778369,9.5719,3856.1,3856.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761095778665,9.8997,3856.1,3856.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761095779267,10.1273,3856.1,3856.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095779566,0.7793,3856.1,3856.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095779766,10.1273,3856.1,3856.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761095780866,0.46969181,3856.2,3856.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095780867,0.00307181,3856.2,3856.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095781061,0.5482,3857.2,3857.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761095781372,0.2274,3857.7,3857.4,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095781568,0.3208,3858.3,3858.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095781864,0.1346,3858.5,3858.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095781865,6.29017,3858.2,3858.1,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095782072,0.3208,3857.7,3857.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095783060,0.3208,3857.5,3857.4,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761095785068,0.46644,3857.6,3857.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095785572,0.78724,3857.6,3857.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095786366,0.46641,3857.9,3857.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761095786572,0.3208,3857.9,3857.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095786778,0.78721,3857.9,3857.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095787073,1.01461,3857.9,3857.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095787577,1.24041,3857.9,3857.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095789068,10.58541,3857.9,3857.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095791480,10.58541,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761095791668,10.26461,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761095791875,10.58541,3857.9,3857.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761095792165,0.46647,3857.4,3857.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761095792369,0.91967,3857.4,3857.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761095792568,10.26367,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095792768,1.05431,3857.0,3856.8,1.38290202]
["bitfinex-derivatives","ETHF0:USTF0",1761095792977,1.01475,3856.7,3856.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095793663,1.24055,3856.7,3856.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095795067,0.774,3856.7,3856.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095795366,0.2274,3856.7,3856.6,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095795871,1.24052,3857.0,3856.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095796077,10.58352,3857.0,3856.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761095796378,10.58352,3857.0,3856.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761095796573,10.117,3857.0,3856.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761095796774,0.46648,3857.3,3857.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095796775,0.69388,3857.3,3857.0,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095797074,0.69388,3857.3,3857.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095797075,0.2274,3857.3,3857.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095797476,0.774,3857.3,3857.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095798377,10.117,3857.3,3857.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095800065,9.5704,3857.3,3857.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761095800468,0.5482,3857.6,3857.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095800672,0.2274,3857.6,3857.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761095800977,0.2274,3857.6,3856.2,1.85635782]
["bitfinex-derivatives","ETHF0:USTF0",1761095800978,5.0,3857.5,3856.2,1.85635782]
["bitfinex-derivatives","ETHF0:USTF0",1761095801167,0.46665,3855.9,3855.8,0.33596154]
["bitfinex-derivatives","ETHF0:USTF0",1761095801374,9.80865,3855.9,3855.8,0.33596154]
["bitfinex-derivatives","ETHF0:USTF0",1761095802274,9.80865,3855.9,3855.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761095802275,0.46675,3855.1,3855.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761095802479,3.67455,3855.1,3855.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761095802869,9.342,3855.1,3855.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761095803075,9.34465387,3855.1,3855.0,0.13504761]
["bitfinex-derivatives","ETHF0:USTF0",1761095803569,0.00265387,3855.1,3855.0,0.13504761]
["bitfinex-derivatives","ETHF0:USTF0",1761095803768,0.46940387,3855.1,3855.0,0.13504761]
["bitfinex-derivatives","ETHF0:USTF0",1761095804173,0.46940387,3855.1,3855.0,0.46774761]
["bitfinex-derivatives","ETHF0:USTF0",1761095805477,0.46940387,3855.1,3855.0,0.00204761]
["bitfinex-derivatives","ETHF0:USTF0",1761095806178,5.46940387,3855.1,3855.0,0.00204761]
["bitfinex-derivatives","ETHF0:USTF0",1761095808289,0.46683,3854.4,3854.3,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761095808487,0.46676,3855.0,3854.5,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761095808686,0.00265387,3855.1,3855.0,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761095809089,0.00265387,3855.1,3855.0,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761095809294,0.00265387,3855.1,3855.0,0.46854506]
["bitfinex-derivatives","ETHF0:USTF0",1761095814092,0.00265387,3855.1,3855.0,0.00284506]
["bitfinex-derivatives","ETHF0:USTF0",1761095814799,5.00265387,3855.1,3855.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095815506,5.04781445,3855.1,3855.0,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095816806,0.2249,3854.1,3853.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761095817014,0.92133,3853.6,3853.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761095817401,0.46699,3853.1,3853.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761095817601,0.46699,3853.1,3853.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761095817807,0.69189,3853.1,3853.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761095818006,0.69189,3853.1,3853.0,0.5977828]
["bitfinex-derivatives","ETHF0:USTF0",1761095818208,0.46697,3853.3,3853.0,0.5977828]
["bitfinex-derivatives","ETHF0:USTF0",1761095818610,3.89956,3854.2,3854.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761095818911,8.7098,3854.2,3854.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761095819210,3.6622,3854.2,3854.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761095819415,3.9522,3854.2,3854.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095819809,3.6622,3854.2,3854.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095820416,0.92129,3853.9,3853.8,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761095820606,0.92133,3853.6,3853.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761095821014,9.81092,3853.7,3853.5,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761095821211,10.03582,3853.7,3853.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761095821409,0.46696,3853.3,3853.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761095821607,0.69186,3853.3,3853.2,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761095821903,0.69186,3853.3,3853.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761095822110,0.46694,3853.5,3853.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761095822309,0.69184,3853.5,3853.4,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761095822509,0.69184,3853.5,3853.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761095823218,0.92137,3853.2,3853.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761095823720,10.26637,3853.2,3853.1,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761095823918,10.26637,3853.2,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095824104,0.7444,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095825013,0.7444,3853.1,3853.0,0.6883828]
["bitfinex-derivatives","ETHF0:USTF0",1761095825014,9.7994,3853.1,3853.0,0.6883828]
["bitfinex-derivatives","ETHF0:USTF0",1761095825207,0.69751716,3854.1,3853.0,0.6883828]
["bitfinex-derivatives","ETHF0:USTF0",1761095825208,0.69185,3853.4,3853.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761095825403,0.69185,3853.4,3853.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761095825404,10.26635,3853.4,3853.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761095825811,0.92139,3853.1,3853.0,0.4554828]
["bitfinex-derivatives","ETHF0:USTF0",1761095826014,1.21139,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095826717,0.75699,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095826913,10.10199,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095827421,0.75699,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095827716,10.10199,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095829319,11.23362753,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095829722,1.88862753,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095829913,11.23462753,3853.1,3853.0,0.0025828]
["bitfinex-derivatives","ETHF0:USTF0",1761095830409,1.21141,3852.9,3852.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095830613,14.44244753,3852.9,3852.8,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761095831223,14.44244753,3852.9,3852.8,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1761095832911,15.13408867,3852.9,3852.8,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1761095833114,0.46714,3851.8,3851.7,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095833314,0.46723,3851.1,3851.0,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761095833525,0.75473,3851.1,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095833720,3.67509,3850.6,3850.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761095833923,0.46734,3850.2,3850.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095834113,0.00264695,3850.2,3850.1,0.31835957]
["bitfinex-derivatives","ETHF0:USTF0",1761095834316,0.00264695,3850.2,3850.1,5.31835957]
["bitfinex-derivatives","ETHF0:USTF0",1761095834518,3.2078,3851.4,3851.0,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761095834825,3.2078,3851.4,3850.8,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761095834826,7.585,3851.6,3851.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095835124,7.8725,3851.6,3850.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095835319,0.46722,3851.2,3850.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095835621,0.47051503,3851.2,3850.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095836128,0.00329503,3851.2,3850.9,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095837021,0.00329503,3851.2,3850.9,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095837214,0.00329503,3851.2,3851.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095837714,0.00329503,3851.2,3851.1,5.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095838116,0.00329503,3851.2,3851.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095838727,0.2875,3851.1,3850.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095838912,0.46728,3850.7,3850.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095839110,9.81528,3850.7,3850.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095839521,0.46728,3850.8,3850.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095839825,7.547,3850.7,3850.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095840026,0.4673,3850.6,3850.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095840420,0.46727,3850.8,3850.4,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761095840719,7.999,3851.0,3850.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761095841624,8.2866,3851.0,3850.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761095842021,8.2866,3851.0,3850.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095842022,0.2876,3850.9,3850.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095842224,7.999,3851.0,3850.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095842426,0.46728,3850.7,3850.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095842724,0.46726,3850.9,3850.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761095842924,0.46726,3850.9,3850.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761095844623,0.00329503,3851.2,3850.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095845425,0.46714,3851.9,3851.3,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761095845730,1.65742308,3852.6,3852.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095845731,0.4671,3852.2,3852.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095845931,9.6281,3852.2,3852.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095846323,0.46716,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095846523,0.46718,3851.5,3851.4,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761095846724,0.46724,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095846934,0.75484,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095847138,1.42259026,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095847432,1.42259026,3851.0,3850.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095847433,0.46729,3850.6,3850.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095847731,9.81729,3850.6,3850.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095850330,0.46731,3850.5,3850.3,3.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761095850531,0.46731,3850.5,3850.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095851544,0.2876,3850.2,3850.1,0.00195957]
["bitfinex-derivatives","ETHF0:USTF0",1761095853736,0.2876,3850.2,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095853737,0.46742,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095853940,0.46747,3849.2,3849.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761095854142,0.46747,3849.2,3849.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095854346,0.46737,3850.0,3849.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095854642,0.46732,3850.4,3850.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095854827,9.178,3850.4,3850.3,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095856227,3.2078,3851.6,3850.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095856432,0.46721,3851.3,3850.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095856834,0.46722,3851.2,3850.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095857242,0.46723,3851.1,3850.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095857428,3.2078,3851.6,3851.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095857633,0.00203296,3851.7,3851.5,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1761095857833,0.00203296,3851.7,3851.4,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761095857834,0.00203296,3851.7,3851.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095858539,0.00203296,3851.7,3851.6,5.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761095859241,0.00203296,3851.7,3851.6,5.34867532]
["bitfinex-derivatives","ETHF0:USTF0",1761095862246,0.28963296,3851.7,3851.6,0.01007532]
["bitfinex-derivatives","ETHF0:USTF0",1761095863545,9.36303296,3851.7,3851.6,3.55647532]
["bitfinex-derivatives","ETHF0:USTF0",1761095863940,0.00203296,3851.7,3851.6,3.55647532]
["bitfinex-derivatives","ETHF0:USTF0",1761095864145,9.36203296,3851.7,3851.6,3.55647532]
["bitfinex-derivatives","ETHF0:USTF0",1761095865240,0.00203296,3851.7,3851.6,3.55647532]
["bitfinex-derivatives","ETHF0:USTF0",1761095868942,0.00203296,3851.7,3851.6,0.34867532]
["bitfinex-derivatives","ETHF0:USTF0",1761095870541,0.28963296,3851.7,3851.6,0.01007532]
["bitfinex-derivatives","ETHF0:USTF0",1761095870741,0.28963296,3851.7,3851.6,0.34867532]
["bitfinex-derivatives","ETHF0:USTF0",1761095871052,9.64063296,3851.7,3851.6,0.34867532]
["bitfinex-derivatives","ETHF0:USTF0",1761095871250,0.00203296,3851.7,3851.6,0.34867532]
["bitfinex-derivatives","ETHF0:USTF0",1761095871558,14.64073296,3851.7,3851.6,0.01007532]
["bitfinex-derivatives","ETHF0:USTF0",1761095871747,15.09003296,3851.7,3851.6,0.01007532]
["bitfinex-derivatives","ETHF0:USTF0",1761095873038,9.80233296,3851.7,3851.6,0.57677532]
["bitfinex-derivatives","ETHF0:USTF0",1761095873247,0.73903296,3851.7,3851.6,0.01007532]
["bitfinex-derivatives","ETHF0:USTF0",1761095873548,10.09003296,3851.7,3851.6,0.01007532]
["bitfinex-derivatives","ETHF0:USTF0",1761095873858,0.91654,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095874045,10.26754,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095874537,9.81824,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095874743,10.03784,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095875654,10.26754,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095876042,0.68684,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095876246,9.61584,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095876445,10.03784,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095877850,10.26754,3851.0,3850.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095878652,10.26754,3851.0,3850.8,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761095878956,1.20427,3850.8,3850.7,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761095879143,1.20431,3850.4,3850.3,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761095879347,0.91666,3850.1,3850.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1761095879750,0.46736,3850.1,3850.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761095880150,0.91666,3850.1,3850.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1761095880343,0.737,3849.8,3849.7,0.35100471]
["bitfinex-derivatives","ETHF0:USTF0",1761095880549,10.088,3849.8,3849.7,0.35100471]
["bitfinex-derivatives","ETHF0:USTF0",1761095880953,10.088,3849.8,3849.7,0.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1761095881665,14.6387,3849.8,3849.7,0.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1761095881956,0.2877,3849.8,3849.7,0.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1761095882257,9.351,3849.8,3849.7,0.35100471]
["bitfinex-derivatives","ETHF0:USTF0",1761095883256,9.6387,3849.8,3849.7,0.35100471]
["bitfinex-derivatives","ETHF0:USTF0",1761095884058,9.6387,3849.8,3849.7,0.00300471]
["bitfinex-derivatives","ETHF0:USTF0",1761095884663,9.351,3849.8,3849.7,0.35100471]
["bitfinex-derivatives","ETHF0:USTF0",1761095889258,0.2196,3849.8,3849.7,0.80250471]
["bitfinex-derivatives","ETHF0:USTF0",1761095889458,9.5726,3849.8,3849.7,0.80250471]
["bitfinex-derivatives","ETHF0:USTF0",1761095889857,0.2877,3850.3,3849.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761095890060,3.2078,3850.5,3850.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095890365,0.2196,3850.8,3850.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095890551,9.5726,3850.8,3850.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095890757,9.8023,3850.8,3850.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095891061,0.737,3850.8,3850.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761095891360,1.16799,3851.4,3850.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095891361,0.46723,3851.1,3850.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095891657,0.46723,3851.1,3851.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761095891961,0.46721,3851.3,3851.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761095892163,0.46719,3851.5,3851.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761095892369,0.46721,3851.3,3851.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761095892667,0.75491,3851.3,3851.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761095894052,0.46717,3851.6,3851.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761095894257,0.00203296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095894460,6.98003296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095894657,7.19963296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095895252,0.22163296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095895466,9.17163296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095895968,0.00203296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095896465,0.00203296,3851.7,3851.6,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095897260,0.00203296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095898667,0.22163296,3851.7,3851.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095898863,0.22163296,3851.7,3851.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761095898864,0.4672,3851.4,3851.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095899454,0.46718,3851.6,3851.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761095899768,0.68408,3851.6,3851.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761095900269,0.89878,3851.6,3851.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761095901871,0.46718,3851.6,3851.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761095902069,0.00203296,3851.7,3851.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095902259,9.35303296,3851.7,3851.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095902673,0.00203296,3851.7,3851.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095908177,0.97647,3853.2,3853.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761095908471,0.46704,3852.7,3852.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761095908870,9.35,3853.2,3852.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761095908871,9.8048,3853.2,3853.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761095909176,10.27177,3853.2,3853.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761095909371,0.46696,3853.4,3853.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761095909565,0.46699,3853.2,3853.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761095909772,0.2218,3852.9,3852.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761095910066,0.2218,3852.9,3852.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095910274,0.467,3853.0,3852.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761095910473,0.467,3853.0,3852.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095910667,0.2218,3853.3,3853.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761095910973,0.46696,3853.3,3853.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095911373,9.349,3853.4,3853.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095911564,0.68875,3853.5,3853.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761095911765,0.46695,3853.5,3853.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095912176,0.68875,3853.5,3853.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095913676,0.46695,3853.5,3853.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095913976,0.46693,3853.6,3853.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761095914376,0.68873,3853.6,3853.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761095914773,1.20943,3853.6,3853.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761095914974,0.46699,3853.1,3853.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761095915378,0.46699,3853.1,3853.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761095915877,1.20951,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095916064,1.20951,3852.9,3852.8,0.33695666]
["bitfinex-derivatives","ETHF0:USTF0",1761095917665,1.20951,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095917871,4.41731,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095918578,4.12961,3852.9,3852.8,0.79135666]
["bitfinex-derivatives","ETHF0:USTF0",1761095918981,4.41731,3852.9,3852.8,0.33695666]
["bitfinex-derivatives","ETHF0:USTF0",1761095919176,4.41731,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095919384,13.76331,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095920883,18.76331,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095921176,21.53693503,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095921773,18.76331,3852.9,3852.8,0.00225666]
["bitfinex-derivatives","ETHF0:USTF0",1761095924381,1.20962,3852.0,3851.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761095924679,1.20967,3851.6,3851.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761095924877,10.55467,3851.6,3851.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761095925078,10.55467,3851.6,3851.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761095926686,1.20969,3851.4,3851.3,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761095927084,1.20969,3851.4,3851.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761095927783,0.92199,3851.4,3851.3,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761095929083,0.92199,3851.4,3851.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761095929488,0.92199,3851.4,3851.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761095930084,0.92199,3851.4,3851.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761095930085,0.92203,3851.1,3851.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761095930286,10.26803,3851.1,3851.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761095930689,9.5678,3851.1,3851.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761095930882,9.346,3851.1,3851.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761095931783,0.46719,3851.5,3851.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095932094,9.346,3851.5,3851.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095932680,0.9065,3852.2,3852.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095932884,10.2525,3852.2,3852.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095934284,10.2525,3852.2,3851.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761095934285,0.90661,3851.3,3851.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095934692,0.46719,3851.5,3851.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095934882,0.2215,3851.9,3851.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095935082,9.346,3851.8,3851.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095935488,9.5675,3851.8,3851.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095935790,0.5405,3851.7,3851.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095936293,0.5405,3851.7,3851.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095937791,0.7584,3851.7,3851.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095939995,9.81315,3851.8,3851.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095940188,0.59458,3851.5,3851.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761095940379,1.03398,3851.5,3851.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761095940794,1.35298,3851.5,3851.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761095941593,1.35298,3851.5,3851.4,0.22388459]
["bitfinex-derivatives","ETHF0:USTF0",1761095942390,1.35298,3851.5,3851.4,0.00228459]
["bitfinex-derivatives","ETHF0:USTF0",1761095942893,0.319,3852.2,3851.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761095943094,4.21536,3852.5,3852.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095943596,1.22551,3852.1,3852.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095943894,0.5405,3852.1,3852.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095944089,0.5405,3852.4,3852.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095944286,9.47437,3852.5,3852.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761095944495,9.79337,3852.5,3852.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095944889,1.17049024,3853.6,3853.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095944890,0.5405,3853.4,3853.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095945202,1.22848024,3853.6,3853.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761095945386,0.5405,3853.3,3853.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095945590,0.7584,3853.3,3853.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095946809,0.46696,3853.4,3853.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761095947108,0.46696,3853.4,3853.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095947109,1.00746,3853.4,3853.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095947311,0.68846,3853.4,3853.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095947510,1.00746,3853.4,3853.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095947808,1.22536,3853.4,3853.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095949309,0.2215,3853.4,3853.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095949903,0.46694,3853.5,3853.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095950204,0.68844,3853.5,3853.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095950402,0.2215,3853.5,3853.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095951510,0.5405,3853.5,3853.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095952914,0.47007024,3853.6,3853.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095953111,1.22847024,3853.6,3853.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095953321,1.22847024,3853.6,3853.5,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761095954002,1.22847024,3853.6,3853.5,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761095954215,1.22847024,3853.6,3853.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761095954216,1.22536,3853.3,3853.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761095956109,1.3528,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095956316,1.22545,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761095956616,1.22545,3852.6,3852.5,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761095957204,1.00751,3853.0,3852.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095957405,9.34,3853.1,3853.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761095957406,0.46699,3853.1,3853.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761095957611,1.22539,3853.1,3853.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095958109,1.22539,3853.1,3853.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761095959010,1.22539,3853.1,3853.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761095960311,0.91565,3853.4,3853.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761095960609,1.25375,3853.4,3853.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761095960809,0.46699,3853.1,3852.9,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761095961013,0.2121,3853.0,3852.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761095961209,0.7872,3853.3,3853.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095961409,9.8932,3853.5,3853.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761095961610,9.8932,3853.5,3853.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095961811,0.47007024,3853.6,3853.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095962010,1.02427024,3853.6,3853.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095964221,0.55734024,3853.6,3853.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095965114,0.79034024,3853.6,3853.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095965319,0.44824024,3853.6,3853.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761095965521,1.25416,3853.3,3853.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095965720,1.2542,3853.0,3852.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761095966117,1.3837,3853.0,3852.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761095966616,1.3837,3853.0,3852.9,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761095967612,0.1295,3853.5,3853.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095967613,1.25414,3853.5,3853.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095967914,1.25418,3853.2,3853.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761095968220,1.25418,3853.2,3853.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095969921,0.79034024,3853.6,3853.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095971417,0.21524024,3853.6,3853.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095971624,0.00314024,3853.6,3853.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095972215,0.79034024,3853.6,3853.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761095972422,0.79034024,3853.6,3853.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095972724,0.7872,3853.3,3853.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095973115,1.25416,3853.3,3853.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095973315,1.25416,3853.3,3853.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761095973726,1.25416,3853.3,3853.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095974328,0.46696,3853.3,3853.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095977532,0.46695,3853.4,3853.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095977725,0.46695,3853.4,3853.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761095978029,0.00314024,3853.6,3853.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095978534,0.00314024,3853.6,3853.5,7.76515158]
["bitfinex-derivatives","ETHF0:USTF0",1761095978734,0.00314024,3853.6,3853.5,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095979228,0.00314024,3853.6,3853.5,7.77429673]
["bitfinex-derivatives","ETHF0:USTF0",1761095979440,0.00314024,3853.6,3853.5,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095980736,0.21524024,3853.6,3853.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095981128,0.00314024,3853.6,3853.5,2.77371761]
["bitfinex-derivatives","ETHF0:USTF0",1761095981326,0.00314024,3853.6,3853.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095981633,0.00314024,3853.6,3853.5,2.77369468]
["bitfinex-derivatives","ETHF0:USTF0",1761095981830,0.00314024,3853.6,3853.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095982221,0.00314024,3853.6,3853.5,2.77275094]
["bitfinex-derivatives","ETHF0:USTF0",1761095982634,1.25727024,3853.6,3853.5,2.30105094]
["bitfinex-derivatives","ETHF0:USTF0",1761095982827,0.68217024,3853.6,3853.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095983136,0.47007024,3853.6,3853.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761095983330,1.02427024,3853.6,3853.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095983528,0.3421,3853.3,3853.2,0.79150094]
["bitfinex-derivatives","ETHF0:USTF0",1761095983733,1.25433,3851.9,3851.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095983927,1.25437,3851.6,3851.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095984128,1.25437,3851.6,3851.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095984838,0.67927,3851.6,3851.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095985136,0.2121,3851.6,3851.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761095986129,0.7872,3851.6,3851.5,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761095987932,0.7872,3851.6,3851.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761095988532,1.38388,3851.5,3851.4,0.00228459]
["bitfinex-derivatives","ETHF0:USTF0",1761095988727,1.38388,3851.5,3851.4,0.23148459]
["bitfinex-derivatives","ETHF0:USTF0",1761095993242,1.38388,3851.5,3851.4,0.76108459]
["bitfinex-derivatives","ETHF0:USTF0",1761095995647,1.38388,3851.5,3851.4,0.00228459]
["bitfinex-derivatives","ETHF0:USTF0",1761096000241,0.4531,3850.6,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096000441,0.7832,3849.8,3849.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096000648,0.7832,3849.8,3849.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761096000843,0.7832,3849.8,3849.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096001044,0.5557,3850.1,3849.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761096001248,0.332881,3850.1,3849.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761096001552,0.2256,3850.0,3849.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761096001846,0.002781,3850.1,3850.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096002041,0.785981,3850.1,3850.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761096002349,1.38627,3850.0,3849.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761096002546,1.38627,3850.0,3849.9,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761096002740,0.228381,3850.1,3850.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096003240,0.785981,3850.1,3850.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761096003835,1.38627,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096004056,0.7832,3849.9,3849.8,0.00263296]
["bitfinex-derivatives","ETHF0:USTF0",1761096004344,0.7832,3849.9,3848.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761096004345,1.0232,3848.9,3848.8,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761096004647,1.25073,3848.6,3848.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096005141,0.7832,3848.6,3848.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096005350,0.7832,3848.6,3848.5,0.7707094]
["bitfinex-derivatives","ETHF0:USTF0",1761096006439,0.7832,3848.6,3848.5,0.4521094]
["bitfinex-derivatives","ETHF0:USTF0",1761096007549,0.7832,3848.6,3848.5,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1761096009338,5.7832,3848.6,3848.5,0.0025094]
["bitfinex-derivatives","ETHF0:USTF0",1761096009546,1.25082,3847.9,3847.8,0.25508888]
["bitfinex-derivatives","ETHF0:USTF0",1761096010048,1.25082,3847.9,3847.8,0.47558888]
["bitfinex-derivatives","ETHF0:USTF0",1761096010237,0.7832,3847.9,3847.8,0.79418888]
["bitfinex-derivatives","ETHF0:USTF0",1761096010438,0.7832,3847.9,3847.8,0.79653001]
["bitfinex-derivatives","ETHF0:USTF0",1761096012354,0.7832,3847.9,3847.8,0.25743001]
["bitfinex-derivatives","ETHF0:USTF0",1761096012850,0.7832,3847.9,3847.8,0.02833001]
["bitfinex-derivatives","ETHF0:USTF0",1761096017950,0.7832,3847.9,3847.8,0.25743001]
["bitfinex-derivatives","ETHF0:USTF0",1761096018146,0.5576,3847.9,3847.8,0.79653001]
["bitfinex-derivatives","ETHF0:USTF0",1761096018450,0.69318,3848.2,3848.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096018652,0.92068,3848.2,3848.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761096018855,0.92068,3848.2,3848.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761096019051,1.25078,3848.2,3848.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761096019950,1.25078,3848.2,3848.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761096020150,0.5707,3848.2,3848.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761096020350,0.46758,3848.3,3848.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761096020549,0.69138,3848.3,3848.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761096021249,1.01118,3848.3,3848.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761096021450,1.22788,3848.3,3848.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761096022650,0.2266,3848.6,3848.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761096022858,0.7631,3849.0,3848.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096023054,0.5464,3849.3,3849.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761096023257,0.5464,3849.3,3849.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096023748,1.01383,3849.5,3849.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761096023957,0.2266,3849.5,3849.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096024261,1.01381,3849.7,3849.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096024471,1.23051,3849.7,3849.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096025255,1.23051,3849.7,3849.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761096025858,0.7631,3849.0,3848.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761096026059,0.8908,3849.0,3848.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761096026255,0.8908,3849.0,3848.9,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761096026851,0.8908,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096028365,0.46755,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096028568,0.2266,3848.1,3848.0,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761096028866,0.5464,3848.4,3848.0,4.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761096029064,0.5464,3848.3,3848.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761096029265,0.5464,3848.3,3848.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096034867,0.4675,3849.0,3848.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761096035068,1.01384,3849.4,3849.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096035275,1.68392966,3849.4,3849.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096035469,0.89668966,3849.4,3849.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096035665,0.46739,3849.8,3849.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761096035870,1.01379,3849.8,3849.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096036168,1.89158604,3849.8,3849.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096037078,1.42419604,3849.8,3849.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096037274,0.5464,3849.8,3849.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096037676,0.549181,3850.1,3849.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761096037874,0.46736,3850.0,3849.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096038074,0.65591812,3850.0,3849.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096038374,3.3355,3850.5,3849.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096038375,3.7542,3851.0,3850.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761096038565,0.2266,3851.0,3850.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096038771,1.01364,3851.1,3851.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096038970,1.23034,3851.1,3851.0,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761096039374,1.23034,3851.1,3851.0,0.78528648]
["bitfinex-derivatives","ETHF0:USTF0",1761096039375,0.22940645,3851.1,3851.0,0.78528648]
["bitfinex-derivatives","ETHF0:USTF0",1761096039576,0.00280645,3851.1,3851.0,0.92098648]
["bitfinex-derivatives","ETHF0:USTF0",1761096040276,0.00280645,3851.1,3851.0,4.12878648]
["bitfinex-derivatives","ETHF0:USTF0",1761096040675,0.00280645,3851.1,3851.0,9.12878648]
["bitfinex-derivatives","ETHF0:USTF0",1761096040882,0.5464,3852.0,3851.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096041275,0.7631,3852.0,3851.9,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761096041474,0.8908,3852.0,3851.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761096042172,0.89269625,3852.0,3851.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761096043079,0.00189625,3852.0,3851.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096043771,0.46900625,3852.0,3851.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761096043972,0.7631,3851.6,3851.5,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761096044173,0.7631,3851.3,3851.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761096044385,0.7631,3851.3,3851.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761096044574,0.46721,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096044776,1.23031,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096045178,1.23031,3851.2,3851.1,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761096045683,1.23031,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096046186,6.23031,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096046572,0.7631,3851.1,3851.0,0.00208648]
["bitfinex-derivatives","ETHF0:USTF0",1761096047688,0.78712,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096047891,1.23042,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096048690,1.23042,3850.3,3850.2,3.21022203]
["bitfinex-derivatives","ETHF0:USTF0",1761096048893,1.23042,3850.3,3850.2,3.44272203]
["bitfinex-derivatives","ETHF0:USTF0",1761096049385,1.23042,3850.3,3850.2,3.21022203]
["bitfinex-derivatives","ETHF0:USTF0",1761096049786,1.23042,3850.3,3850.2,3.99342203]
["bitfinex-derivatives","ETHF0:USTF0",1761096049981,0.7631,3850.3,3850.2,3.99342203]
["bitfinex-derivatives","ETHF0:USTF0",1761096050290,0.7631,3850.3,3850.2,3.44272203]
["bitfinex-derivatives","ETHF0:USTF0",1761096051494,0.7631,3850.3,3850.2,3.21022203]
["bitfinex-derivatives","ETHF0:USTF0",1761096054194,0.7631,3850.3,3850.2,3.44342203]
["bitfinex-derivatives","ETHF0:USTF0",1761096054495,0.7631,3850.3,3850.2,3.21022203]
["bitfinex-derivatives","ETHF0:USTF0",1761096055200,0.7631,3850.3,3850.2,3.44342203]
["bitfinex-derivatives","ETHF0:USTF0",1761096055695,0.7631,3850.3,3850.2,3.21022203]
["bitfinex-derivatives","ETHF0:USTF0",1761096056291,0.7631,3850.3,3850.2,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1761096056492,0.4274,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096056693,0.7682,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096057397,1.23559,3849.7,3849.6,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761096057693,0.68069,3849.7,3849.6,3.98331679]
["bitfinex-derivatives","ETHF0:USTF0",1761096058402,1.02149,3849.7,3849.6,3.98331679]
["bitfinex-derivatives","ETHF0:USTF0",1761096058798,0.46735,3850.1,3850.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761096059089,1.23555,3850.1,3850.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761096059295,1.23555,3850.1,3850.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761096059489,1.02148,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096060098,0.46738,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096060401,1.23558,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096060601,0.68068,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096060804,1.02148,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096061295,0.46738,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096061801,0.68068,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096062101,1.02148,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096062802,0.68063,3850.2,3850.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096063003,0.46733,3850.2,3850.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096063904,1.23558,3849.8,3849.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096064205,1.23558,3849.8,3849.6,0.00221679]
["bitfinex-derivatives","ETHF0:USTF0",1761096064206,0.7682,3849.7,3849.6,0.00221679]
["bitfinex-derivatives","ETHF0:USTF0",1761096064707,0.7682,3849.7,3849.6,0.23541679]
["bitfinex-derivatives","ETHF0:USTF0",1761096065204,0.7682,3849.7,3849.6,0.00221679]
["bitfinex-derivatives","ETHF0:USTF0",1761096066095,0.7682,3849.7,3849.6,0.23541679]
["bitfinex-derivatives","ETHF0:USTF0",1761096066501,0.7682,3849.7,3849.6,0.00221679]
["bitfinex-derivatives","ETHF0:USTF0",1761096067607,5.7682,3849.7,3849.6,0.00221679]
["bitfinex-derivatives","ETHF0:USTF0",1761096067805,0.1278,3849.0,3848.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761096068002,1.23575,3848.4,3848.3,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761096068607,1.23575,3848.4,3848.3,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761096068904,1.23575,3848.4,3848.3,3.98298701]
["bitfinex-derivatives","ETHF0:USTF0",1761096068905,1.23878496,3848.4,3848.3,3.98298701]
["bitfinex-derivatives","ETHF0:USTF0",1761096070508,1.23878496,3848.4,3848.3,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1761096071602,0.00303496,3848.4,3848.3,3.98298701]
["bitfinex-derivatives","ETHF0:USTF0",1761096071806,0.77123496,3848.4,3848.3,0.77518701]
["bitfinex-derivatives","ETHF0:USTF0",1761096072199,0.77123496,3848.4,3848.3,0.00188701]
["bitfinex-derivatives","ETHF0:USTF0",1761096072803,0.77123496,3848.4,3848.3,0.23508701]
["bitfinex-derivatives","ETHF0:USTF0",1761096073007,0.00303496,3848.4,3848.3,0.77518701]
["bitfinex-derivatives","ETHF0:USTF0",1761096074913,0.00303496,3848.4,3848.3,5.77518701]
["bitfinex-derivatives","ETHF0:USTF0",1761096076409,3.67523,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096077006,3.88853,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096077407,3.89061181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096077713,4.23141181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096077909,1.23771181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096078807,0.46951181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096079012,0.00208181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096080013,0.00208181,3849.4,3849.3,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096080822,0.77168181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096081025,0.00208181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096082218,0.21648181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096083015,0.00208181,3849.4,3849.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761096083323,0.3187,3850.8,3850.5,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096083617,3.7409,3850.9,3850.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096083819,4.20815,3850.9,3850.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096084208,3.42511381,3850.9,3850.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096084918,3.96861381,3850.9,3850.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761096085618,0.46736,3850.0,3849.7,12.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761096085822,0.7579,3849.8,3849.7,10.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761096086023,0.7579,3849.8,3849.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096086315,0.46737,3849.9,3849.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096086520,0.46737,3849.9,3849.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096087319,0.53601381,3850.9,3850.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096087626,0.76081381,3850.9,3850.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096087813,0.76081381,3850.9,3850.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761096088014,0.53601381,3850.9,3850.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096088213,0.00291381,3850.9,3850.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096091527,0.00291381,3850.9,3850.8,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096091725,3.2078,3851.7,3851.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096092227,3.7409,3851.7,3851.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096092927,3.74285504,3851.7,3851.6,0.758944]
["bitfinex-derivatives","ETHF0:USTF0",1761096093121,0.90647,3850.7,3850.6,13.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761096093423,0.78597,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096093629,0.1336,3851.0,3850.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096093630,0.3187,3850.3,3850.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096093827,0.46729,3850.6,3850.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096094023,0.46725,3850.9,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096094324,0.46727,3850.8,3850.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096094721,0.3187,3851.1,3850.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096094722,0.46724,3851.0,3850.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096094917,0.46725,3850.9,3850.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096095131,0.46723,3851.1,3850.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096095424,3.2078,3851.8,3851.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096095731,0.46718,3851.5,3851.4,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096095914,0.32065504,3851.7,3851.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096095915,0.46911504,3851.7,3851.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096096428,0.00195504,3851.7,3851.6,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096097822,0.00195504,3851.7,3851.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761096097823,0.1336,3851.5,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096098029,0.3187,3851.4,3851.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096098829,0.46722,3851.1,3851.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096099730,0.78589,3851.4,3851.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096100030,0.46722,3851.2,3851.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761096101631,0.78593,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096101932,1.00033,3851.0,3850.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761096102129,1.00033,3851.0,3850.9,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761096102328,0.46721,3851.2,3851.1,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761096102527,0.5331,3851.5,3851.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761096102730,1.00028,3851.5,3851.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096104325,0.46717,3851.6,3851.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761096104531,0.46717,3851.6,3851.3,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761096104532,0.46717,3851.6,3851.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096104729,1.00027,3851.6,3851.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096105034,0.00195504,3851.7,3851.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761096105035,0.3187,3851.3,3851.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761096105235,0.7579,3851.2,3851.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761096105534,1.22511,3851.2,3851.1,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761096106731,1.00031,3851.2,3851.1,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096107030,1.00031,3851.2,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096107031,1.00027,3851.5,3851.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096107534,1.22507,3851.5,3851.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096111331,0.68157,3851.5,3851.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761096111536,0.9203,3851.5,3851.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761096111732,0.46910504,3851.7,3851.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761096111927,1.02480504,3851.7,3851.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761096112135,1.02480504,3851.7,3851.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096112634,0.69850504,3851.7,3851.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096113137,0.23135504,3851.7,3851.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096115240,1.02276,3852.4,3852.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096115430,1.25016,3852.4,3852.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096115627,0.7831,3851.3,3851.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761096116128,0.7831,3851.3,3851.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761096116538,0.78643961,3851.3,3851.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761096119334,0.78643961,3851.3,3851.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096120034,0.23273961,3851.3,3851.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761096120635,0.3263,3851.6,3851.2,8.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761096120840,1.02282,3851.9,3851.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096121438,1.25022,3851.9,3851.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096121742,1.2532028,3851.9,3851.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096122042,1.2532028,3851.9,3851.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761096122043,1.2503,3851.3,3851.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761096123635,1.2503,3851.3,3851.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761096125031,1.2503,3851.3,3851.2,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761096125233,0.7831,3850.6,3850.5,0.00259594]
["bitfinex-derivatives","ETHF0:USTF0",1761096125740,0.7831,3850.6,3850.5,0.21509594]
["bitfinex-derivatives","ETHF0:USTF0",1761096125944,0.5557,3850.6,3850.5,0.76919594]
["bitfinex-derivatives","ETHF0:USTF0",1761096127043,0.7831,3850.6,3850.5,0.76919594]
["bitfinex-derivatives","ETHF0:USTF0",1761096127433,0.3263,3850.9,3850.5,0.57189594]
["bitfinex-derivatives","ETHF0:USTF0",1761096127639,1.25037,3850.7,3850.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761096127946,1.25037,3850.7,3850.5,0.00259594]
["bitfinex-derivatives","ETHF0:USTF0",1761096127947,0.7831,3850.6,3850.5,0.00259594]
["bitfinex-derivatives","ETHF0:USTF0",1761096129041,0.7831,3850.6,3850.5,0.21509594]
["bitfinex-derivatives","ETHF0:USTF0",1761096129643,0.7831,3850.6,3850.5,0.76919594]
["bitfinex-derivatives","ETHF0:USTF0",1761096131347,0.1372,3851.0,3850.5,0.76919594]
["bitfinex-derivatives","ETHF0:USTF0",1761096131348,0.5557,3850.9,3850.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761096131552,1.02293,3851.1,3851.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096131850,1.25033,3851.1,3851.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096132044,1.25033,3851.1,3851.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761096132545,1.25033,3851.1,3851.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096133049,0.46722,3851.2,3851.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096133641,0.2294,3851.7,3851.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761096133841,0.4701128,3851.9,3851.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761096134044,0.0029828,3851.9,3851.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096134644,0.3263,3852.9,3852.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761096134837,3.5744,3853.0,3852.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761096134838,3.2078,3853.0,3852.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761096135040,3.9909,3853.0,3852.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761096135246,3.9909,3853.0,3852.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761096135642,3.99405143,3853.0,3852.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096135843,3.76665143,3853.0,3852.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096136349,0.55885143,3853.0,3852.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096136644,0.00315143,3853.0,3852.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761096139948,0.3263,3853.6,3853.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761096140257,1.02521,3853.6,3853.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761096140760,1.02519,3853.8,3853.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761096140952,1.02736345,3853.8,3853.7,0.80636839]
["bitfinex-derivatives","ETHF0:USTF0",1761096141551,0.00217345,3853.8,3853.7,0.80636839]
["bitfinex-derivatives","ETHF0:USTF0",1761096141751,0.00217345,3853.8,3853.7,4.01416839]
["bitfinex-derivatives","ETHF0:USTF0",1761096145848,0.55847345,3853.8,3853.7,4.01416839]
["bitfinex-derivatives","ETHF0:USTF0",1761096146058,0.23027345,3853.8,3853.7,4.01416839]
["bitfinex-derivatives","ETHF0:USTF0",1761096146252,1.16696,3854.7,3853.7,4.01416839]
["bitfinex-derivatives","ETHF0:USTF0",1761096146253,0.79489,3855.5,3854.8,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1761096146453,0.3282,3855.9,3855.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096146660,0.3282,3855.9,3855.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096146849,0.3282,3856.2,3855.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096147151,0.00211356,3856.2,3855.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096147347,0.46656,3856.6,3856.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096147558,0.46656,3856.6,3856.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096147765,0.3282,3856.8,3856.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096148356,0.00268726,3856.8,3856.6,0.34824596]
["bitfinex-derivatives","ETHF0:USTF0",1761096148660,0.00268726,3856.8,3856.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096150359,0.3282,3857.6,3856.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096150561,0.022,3857.8,3857.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096150756,0.3502,3857.8,3857.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096150954,0.3282,3857.7,3857.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096151461,0.00230391,3857.7,3857.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096152160,0.46628,3858.9,3858.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761096152363,0.46623,3859.3,3858.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096152561,0.79441,3859.5,3859.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096152759,0.46618,3859.7,3859.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096153059,0.33137738,3859.7,3859.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096153360,0.3282,3859.6,3859.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096153957,0.00317738,3859.7,3859.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096154157,0.00317738,3859.7,3859.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096154358,0.00317738,3859.7,3859.4,0.34827863]
["bitfinex-derivatives","ETHF0:USTF0",1761096154563,1.16514,3860.8,3859.4,0.34827863]
["bitfinex-derivatives","ETHF0:USTF0",1761096154564,0.4661,3860.3,3859.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761096154761,0.79432,3860.2,3859.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096154950,0.3282,3860.2,3859.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096155152,3.2078,3860.6,3859.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096155368,0.46614,3860.0,3859.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096155562,0.46916344,3860.0,3859.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096156564,0.79736344,3860.0,3859.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096156763,0.3282,3859.9,3859.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096157569,0.46916344,3860.0,3859.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096157868,0.79736344,3860.0,3859.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096159662,0.00302344,3860.0,3859.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096159970,0.00302344,3860.0,3859.9,3.11896466]
["bitfinex-derivatives","ETHF0:USTF0",1761096161564,0.79435,3859.9,3859.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761096161770,0.7944,3859.5,3859.4,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1761096162073,0.9289,3859.5,3859.4,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1761096162455,5.9289,3859.5,3859.4,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1761096163960,0.9289,3859.5,3859.4,0.00287863]
["bitfinex-derivatives","ETHF0:USTF0",1761096165366,0.79448,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096165972,0.92902,3858.5,3858.4,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761096166368,0.3282,3858.5,3858.4,9.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761096166564,0.3282,3858.5,3858.4,9.6740579]
["bitfinex-derivatives","ETHF0:USTF0",1761096166762,0.3282,3858.5,3858.4,9.3286579]
["bitfinex-derivatives","ETHF0:USTF0",1761096167360,0.4627,3858.5,3858.4,9.3286579]
["bitfinex-derivatives","ETHF0:USTF0",1761096167565,0.4627,3858.5,3858.4,0.0026579]
["bitfinex-derivatives","ETHF0:USTF0",1761096167966,5.4627,3858.5,3858.4,0.0026579]
["bitfinex-derivatives","ETHF0:USTF0",1761096168158,0.46634,3858.4,3858.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096168371,3.3423,3859.0,3858.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096168372,0.3282,3858.9,3858.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096168873,0.46632,3858.6,3858.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761096169073,0.46632,3858.6,3858.4,0.34813071]
["bitfinex-derivatives","ETHF0:USTF0",1761096169773,0.79452,3858.6,3858.4,0.34813071]
["bitfinex-derivatives","ETHF0:USTF0",1761096170079,0.3282,3858.5,3858.4,0.34813071]
["bitfinex-derivatives","ETHF0:USTF0",1761096170873,0.46632,3858.6,3858.4,0.34813071]
["bitfinex-derivatives","ETHF0:USTF0",1761096171470,0.46629,3858.8,3858.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096171666,0.46629,3858.8,3858.7,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761096172177,0.46627,3859.0,3858.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096172868,0.81097,3859.0,3858.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096173270,0.46632,3858.6,3858.4,0.32733071]
["bitfinex-derivatives","ETHF0:USTF0",1761096173473,0.3447,3858.5,3858.4,0.32733071]
["bitfinex-derivatives","ETHF0:USTF0",1761096174377,0.46632,3858.6,3858.4,0.76593071]
["bitfinex-derivatives","ETHF0:USTF0",1761096174582,1.03019,3858.8,3858.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761096174777,0.46629,3858.8,3858.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761096175170,1.16554,3859.4,3858.4,0.21393071]
["bitfinex-derivatives","ETHF0:USTF0",1761096175171,1.39872,3858.5,3858.4,0.21393071]
["bitfinex-derivatives","ETHF0:USTF0",1761096175479,0.46632,3858.5,3858.4,0.76593071]
["bitfinex-derivatives","ETHF0:USTF0",1761096175673,0.68552,3858.5,3858.4,0.76593071]
["bitfinex-derivatives","ETHF0:USTF0",1761096175869,1.03022,3858.5,3858.4,0.76593071]
["bitfinex-derivatives","ETHF0:USTF0",1761096178074,1.26302,3858.5,3858.4,0.76593071]
["bitfinex-derivatives","ETHF0:USTF0",1761096178580,1.26311,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096178785,1.03034,3857.5,3857.4,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761096178977,0.81113,3857.7,3857.5,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096179183,1.03032,3857.7,3857.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761096179383,1.03023,3858.4,3858.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761096179584,1.89849682,3858.4,3858.3,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1761096180173,1.89849682,3858.4,3858.3,0.21426678]
["bitfinex-derivatives","ETHF0:USTF0",1761096180374,0.63546682,3858.4,3858.3,0.32766678]
["bitfinex-derivatives","ETHF0:USTF0",1761096180575,0.46628,3858.9,3858.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761096180873,0.3447,3859.2,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096181078,0.46623,3859.3,3859.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096181274,0.4792,3859.5,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096181275,0.63172537,3859.2,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096181490,1.16554,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096181491,0.3447,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096182183,0.3447,3858.7,3858.6,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761096182389,0.46628,3858.9,3858.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096182780,0.3447,3858.8,3858.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096182983,0.46628,3858.9,3858.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096183688,0.3447,3859.2,3858.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761096183689,0.3447,3859.2,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096183890,0.3447,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096184691,0.3447,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096185687,3.90455687,3859.6,3858.8,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761096185893,0.3447,3859.0,3858.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096186284,0.3447,3859.0,3858.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1761096186485,0.3447,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096186882,0.3447,3859.2,3859.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096187292,0.81094,3859.2,3859.0,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1761096187492,0.81094,3859.2,3859.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096187682,0.3447,3859.1,3859.0,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096189085,3.5525,3859.6,3859.0,9.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761096189279,0.3447,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096189588,0.3447,3859.9,3859.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761096189791,0.3447,3859.7,3859.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761096190089,0.3447,3859.7,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096190291,0.13872344,3860.0,3859.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096190292,0.00302344,3860.0,3859.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761096190485,0.46916344,3860.0,3859.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761096190687,0.81386344,3860.0,3859.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761096190896,0.81386344,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096191191,0.81386344,3860.0,3859.9,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761096191691,0.94956344,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096191886,1.40156344,3860.0,3859.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1761096192089,0.34772344,3860.0,3859.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761096192285,0.00302344,3860.0,3859.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761096192988,0.00302344,3860.0,3859.9,4.18042892]
["bitfinex-derivatives","ETHF0:USTF0",1761096194389,0.34772344,3860.0,3859.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761096195679,0.34772344,3860.0,3859.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761096195680,0.56692344,3860.0,3859.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761096196693,0.93542344,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096196903,0.93542344,3860.0,3859.9,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1761096197187,0.00302344,3860.0,3859.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761096198991,0.56692344,3860.0,3859.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761096199396,0.93542344,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096199689,0.93542344,3860.0,3859.5,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761096199690,1.24759,3859.6,3859.5,9.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761096200200,1.24759,3859.6,3859.5,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761096201188,0.13872344,3860.0,3859.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761096201189,1.14036344,3860.0,3859.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761096201389,1.14036344,3860.0,3859.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096201390,0.00302344,3860.0,3859.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096201588,0.32052344,3860.0,3859.9,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761096201800,0.89022344,3860.0,3859.9,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761096202500,5.89022344,3860.0,3859.9,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761096202704,0.7593,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096203095,1.22551,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096203288,1.22551,3859.4,3859.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761096203599,0.7837,3859.6,3859.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096203794,0.3175,3859.6,3859.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096204392,0.78368,3859.7,3859.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096204589,1.00168,3859.7,3859.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096206000,1.00168,3859.7,3859.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761096207186,0.5355,3859.7,3859.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096209502,0.5355,3859.7,3859.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761096210693,0.5355,3859.7,3859.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761096210896,0.46617,3859.8,3859.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761096211105,1.22547,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096211397,1.22551,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096211986,0.1279,3859.5,3859.1,9.31]
["bitfinex-derivatives","ETHF0:USTF0",1761096211987,1.22554,3859.2,3859.1,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761096213592,1.35346,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096215606,6.35346,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096216393,0.8872,3859.0,3858.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761096216996,0.8872,3859.0,3858.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761096217607,0.8872,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096218106,0.8872,3859.0,3858.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761096218304,0.5355,3859.0,3858.9,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761096219103,0.218,3859.3,3859.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761096219308,0.218,3859.3,3859.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761096219610,0.4418,3859.3,3859.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761096219803,0.7593,3859.3,3859.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761096220708,0.1279,3859.5,3858.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761096220709,1.35346,3859.0,3858.9,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761096222303,1.35346,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096222510,1.22561,3858.6,3858.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761096224208,1.22561,3858.6,3858.5,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761096224408,1.00181,3858.6,3858.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761096224596,1.22561,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096224907,1.22561,3858.6,3858.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761096225710,0.1279,3859.0,3858.3,9.51846678]
["bitfinex-derivatives","ETHF0:USTF0",1761096225711,1.22563,3858.4,3858.3,9.51846678]
["bitfinex-derivatives","ETHF0:USTF0",1761096226406,1.22563,3858.4,3858.3,9.30706678]
["bitfinex-derivatives","ETHF0:USTF0",1761096226598,1.22563,3858.4,3858.3,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1761096230106,1.22563,3858.4,3858.3,0.21446678]
["bitfinex-derivatives","ETHF0:USTF0",1761096231208,1.22563,3858.4,3858.3,0.00306678]
["bitfinex-derivatives","ETHF0:USTF0",1761096232221,1.22563,3858.4,3858.3,0.22886678]
["bitfinex-derivatives","ETHF0:USTF0",1761096232519,1.22563,3858.4,3858.3,0.78756678]
["bitfinex-derivatives","ETHF0:USTF0",1761096232816,1.22563,3858.4,3858.3,0.22886678]
["bitfinex-derivatives","ETHF0:USTF0",1761096233817,0.69143,3858.5,3858.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761096234018,1.01463,3858.5,3858.4,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096234218,1.36453,3858.5,3858.4,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096237217,0.353,3859.0,3858.4,3.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761096237413,0.91277,3858.9,3858.8,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096237617,0.91277,3858.9,3858.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761096237919,1.23597,3858.9,3858.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761096238329,0.1285,3859.0,3858.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761096238515,0.7697,3858.6,3858.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096238921,0.7697,3858.6,3858.5,1.27392002]
["bitfinex-derivatives","ETHF0:USTF0",1761096239120,0.7697,3858.6,3858.5,1.59902002]
["bitfinex-derivatives","ETHF0:USTF0",1761096239425,1.01457,3858.9,3858.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096239623,1.01457,3858.9,3858.8,1.59902002]
["bitfinex-derivatives","ETHF0:USTF0",1761096240013,0.46626,3859.0,3858.8,4.94800002]
["bitfinex-derivatives","ETHF0:USTF0",1761096240213,1.14306,3859.0,3858.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096240414,1.36446,3859.0,3858.9,1.04032002]
["bitfinex-derivatives","ETHF0:USTF0",1761096240619,0.7697,3858.7,3858.6,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761096240821,0.3232,3858.9,3858.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096241021,0.3232,3858.9,3858.8,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761096241418,0.1279,3859.5,3859.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096241419,0.46621,3859.4,3859.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096241621,0.46619,3859.6,3859.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761096241825,0.5483,3859.8,3859.3,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761096241826,0.46618,3859.7,3859.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096242026,0.46618,3859.7,3859.6,1.59902002]
["bitfinex-derivatives","ETHF0:USTF0",1761096242221,0.3232,3859.8,3859.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096243030,0.46617,3859.8,3859.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096243229,1.23587,3859.8,3859.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096243419,1.23591,3859.4,3859.3,4.48172002]
["bitfinex-derivatives","ETHF0:USTF0",1761096243730,1.23591,3859.4,3859.3,4.24812002]
["bitfinex-derivatives","ETHF0:USTF0",1761096244130,0.3232,3859.4,3859.3,4.80682002]
["bitfinex-derivatives","ETHF0:USTF0",1761096244337,1.01449,3859.6,3859.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096244723,1.23589,3859.6,3859.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096245534,0.46621,3859.4,3859.3,4.02232002]
["bitfinex-derivatives","ETHF0:USTF0",1761096245718,1.23591,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096246026,1.23591,3859.4,3859.3,4.02232002]
["bitfinex-derivatives","ETHF0:USTF0",1761096247527,1.23591,3859.4,3859.3,4.48172002]
["bitfinex-derivatives","ETHF0:USTF0",1761096248533,1.23591,3859.4,3859.3,4.24812002]
["bitfinex-derivatives","ETHF0:USTF0",1761096249431,0.91277,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096249736,1.23597,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096252032,0.7895,3858.7,3858.6,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761096252341,1.236,3858.7,3858.6,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761096253347,1.36452,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096253935,1.36452,3858.5,3858.4,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761096254330,1.36452,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096256144,1.36452,3858.5,3858.4,3.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761096256741,1.01458,3858.8,3858.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096257047,0.78948,3858.9,3858.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096257244,0.2251,3859.2,3859.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761096257442,0.46619,3859.6,3859.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1761096257647,0.46619,3859.6,3859.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096257847,1.01449,3859.6,3859.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096258145,1.01449,3859.6,3859.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096258346,1.01449,3859.6,3859.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761096258742,0.5483,3859.6,3859.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096258948,0.7697,3859.6,3859.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096259348,0.3232,3859.6,3859.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761096259537,0.46618,3859.7,3859.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761096259844,1.23895,3859.9,3859.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761096261342,1.23895,3859.9,3859.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761096261947,1.23895,3859.9,3859.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761096263445,0.3238,3859.8,3859.4,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761096263751,0.13152344,3860.0,3859.4,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761096263752,0.9157,3859.5,3859.4,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761096263952,0.9157,3859.5,3859.4,10.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761096268556,1.24541,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096268854,1.24541,3859.4,3859.3,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761096269052,1.24541,3859.4,3859.3,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761096270047,0.1365,3859.5,3858.8,5.0536489]
["bitfinex-derivatives","ETHF0:USTF0",1761096270048,1.24547,3858.9,3858.8,5.0536489]
["bitfinex-derivatives","ETHF0:USTF0",1761096270244,1.24547,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096272051,1.24547,3858.9,3858.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761096272052,1.38202,3858.5,3858.4,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761096272451,1.38202,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096272669,1.38202,3858.5,3858.4,4.02243519]
["bitfinex-derivatives","ETHF0:USTF0",1761096273655,0.9157,3858.5,3858.4,4.47053519]
["bitfinex-derivatives","ETHF0:USTF0",1761096274058,0.9157,3858.5,3858.4,4.81073519]
["bitfinex-derivatives","ETHF0:USTF0",1761096276654,0.1365,3859.0,3858.4,4.81073519]
["bitfinex-derivatives","ETHF0:USTF0",1761096276854,0.1365,3859.0,3858.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761096276855,0.92167,3858.9,3858.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761096277154,0.92167,3858.9,3858.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761096277453,1.24547,3858.9,3858.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761096277850,1.24553,3858.4,3858.3,0.23446678]
["bitfinex-derivatives","ETHF0:USTF0",1761096278053,1.24553,3858.4,3858.3,1.04910197]
["bitfinex-derivatives","ETHF0:USTF0",1761096278253,1.24553,3858.4,3858.3,1.26580197]
["bitfinex-derivatives","ETHF0:USTF0",1761096278560,0.7792,3858.4,3858.3,1.60600197]
["bitfinex-derivatives","ETHF0:USTF0",1761096278859,0.5506,3858.4,3858.3,1.60600197]
["bitfinex-derivatives","ETHF0:USTF0",1761096279363,0.46633,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761096279549,0.46631,3858.6,3858.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761096279750,0.3238,3858.7,3858.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761096279949,0.1365,3859.0,3858.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761096279950,0.46628,3858.9,3858.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761096280160,0.46628,3858.9,3858.8,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761096280466,1.01685,3859.1,3859.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761096280670,1.01685,3859.1,3859.0,1.60293519]
["bitfinex-derivatives","ETHF0:USTF0",1761096282870,0.79005,3859.1,3859.0,1.60293519]
["bitfinex-derivatives","ETHF0:USTF0",1761096283564,1.01685,3859.1,3859.0,1.60293519]
["bitfinex-derivatives","ETHF0:USTF0",1761096284665,1.24545,3859.1,3859.0,1.60293519]
["bitfinex-derivatives","ETHF0:USTF0",1761096286564,1.24545,3859.1,3859.0,1.26273519]
["bitfinex-derivatives","ETHF0:USTF0",1761096286867,1.24545,3859.1,3859.0,0.81463519]
["bitfinex-derivatives","ETHF0:USTF0",1761096287163,1.24545,3859.1,3859.0,1.26273519]
["bitfinex-derivatives","ETHF0:USTF0",1761096288161,1.24545,3859.1,3859.0,1.60293519]
["bitfinex-derivatives","ETHF0:USTF0",1761096288960,0.91321538,3860.7,3859.0,1.60293519]
["bitfinex-derivatives","ETHF0:USTF0",1761096289168,0.69623113,3861.9,3861.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761096289465,0.1116,3864.0,3862.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761096289665,0.46574,3863.4,3862.7,9.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761096289870,0.46574,3863.4,3862.7,13.73663519]
["bitfinex-derivatives","ETHF0:USTF0",1761096290067,0.02429087,3862.8,3862.7,13.73848859]
["bitfinex-derivatives","ETHF0:USTF0",1761096290267,0.02429087,3862.8,3862.7,15.11182967]
["bitfinex-derivatives","ETHF0:USTF0",1761096290660,0.02429087,3862.8,3862.7,12.9238534]
["bitfinex-derivatives","ETHF0:USTF0",1761096291768,0.02429087,3862.8,3862.7,13.4513534]
["bitfinex-derivatives","ETHF0:USTF0",1761096292070,0.49009087,3862.8,3862.7,13.4513534]
["bitfinex-derivatives","ETHF0:USTF0",1761096292272,0.49009087,3862.8,3862.7,14.36368919]
["bitfinex-derivatives","ETHF0:USTF0",1761096293164,0.49009087,3862.8,3862.7,13.4513534]
["bitfinex-derivatives","ETHF0:USTF0",1761096294270,0.49009087,3862.8,3862.7,14.13386935]
["bitfinex-derivatives","ETHF0:USTF0",1761096294772,0.02429087,3862.8,3862.7,14.13386935]
["bitfinex-derivatives","ETHF0:USTF0",1761096295165,0.02429087,3862.8,3862.7,13.4513534]
["bitfinex-derivatives","ETHF0:USTF0",1761096297871,0.02429087,3862.8,3862.0,1.51154074]
["bitfinex-derivatives","ETHF0:USTF0",1761096297872,1.35016,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096298264,1.35016,3862.3,3862.2,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761096298864,1.35016,3862.3,3862.2,3.47884534]
["bitfinex-derivatives","ETHF0:USTF0",1761096299067,1.35016,3862.3,3862.2,3.73744534]
["bitfinex-derivatives","ETHF0:USTF0",1761096299873,1.35016,3862.3,3862.2,4.10924534]
["bitfinex-derivatives","ETHF0:USTF0",1761096300166,6.35016,3862.3,3862.2,3.20994534]
["bitfinex-derivatives","ETHF0:USTF0",1761096300472,6.35016,3862.3,3861.1,0.90855074]
["bitfinex-derivatives","ETHF0:USTF0",1761096300473,1.09808,3861.3,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096300661,1.35031,3861.1,3861.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761096300861,0.46601,3861.1,3861.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761096301072,0.71583,3861.8,3861.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761096301377,1.35023,3861.8,3861.7,3.21078308]
["bitfinex-derivatives","ETHF0:USTF0",1761096301773,1.35023,3861.8,3861.7,3.85148308]
["bitfinex-derivatives","ETHF0:USTF0",1761096302075,1.35023,3861.8,3861.7,0.64368308]
["bitfinex-derivatives","ETHF0:USTF0",1761096302276,6.35023,3861.8,3861.7,0.00298308]
["bitfinex-derivatives","ETHF0:USTF0",1761096302874,1.35033,3860.9,3860.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761096303172,0.3822,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096303372,0.46608,3860.5,3860.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761096303569,0.8483,3860.3,3860.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761096303769,0.3822,3860.3,3860.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761096303973,0.4661,3860.4,3860.2,3.5827199]
["bitfinex-derivatives","ETHF0:USTF0",1761096304166,0.3822,3860.3,3860.2,3.5827199]
["bitfinex-derivatives","ETHF0:USTF0",1761096304366,0.4661,3860.4,3860.2,3.5827199]
["bitfinex-derivatives","ETHF0:USTF0",1761096304567,0.4661,3860.4,3860.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761096304767,0.3822,3860.3,3860.2,3.2109199]
["bitfinex-derivatives","ETHF0:USTF0",1761096305274,0.3822,3860.3,3860.2,3.5827199]
["bitfinex-derivatives","ETHF0:USTF0",1761096305674,0.3822,3860.3,3860.2,3.2109199]
["bitfinex-derivatives","ETHF0:USTF0",1761096306065,0.3822,3860.3,3860.2,0.0031199]
["bitfinex-derivatives","ETHF0:USTF0",1761096306864,0.8843,3860.3,3860.2,0.0031199]
["bitfinex-derivatives","ETHF0:USTF0",1761096308882,0.8843,3860.3,3860.2,3.2109199]
["bitfinex-derivatives","ETHF0:USTF0",1761096309381,0.8843,3860.3,3860.2,3.8516199]
["bitfinex-derivatives","ETHF0:USTF0",1761096312076,0.8843,3860.3,3860.2,0.2720199]
["bitfinex-derivatives","ETHF0:USTF0",1761096312270,0.1548,3860.0,3859.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761096312474,1.35054,3859.2,3859.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761096312673,0.8843,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096312878,0.3822,3858.3,3858.2,3.88921305]
["bitfinex-derivatives","ETHF0:USTF0",1761096313184,0.46633,3858.4,3858.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761096313372,0.46857264,3858.4,3858.3,0.37457892]
["bitfinex-derivatives","ETHF0:USTF0",1761096316379,0.85077264,3858.4,3858.3,0.37457892]
["bitfinex-derivatives","ETHF0:USTF0",1761096316775,1.10067264,3858.4,3858.3,0.64347892]
["bitfinex-derivatives","ETHF0:USTF0",1761096317684,1.10067264,3858.4,3858.3,0.90207892]
["bitfinex-derivatives","ETHF0:USTF0",1761096317883,1.35287264,3858.4,3858.3,0.90207892]
["bitfinex-derivatives","ETHF0:USTF0",1761096318082,1.35287264,3858.4,3858.3,0.27167892]
["bitfinex-derivatives","ETHF0:USTF0",1761096318283,1.35287264,3858.4,3858.3,0.90207892]
["bitfinex-derivatives","ETHF0:USTF0",1761096318878,0.00224264,3858.4,3858.3,5.90207892]
["bitfinex-derivatives","ETHF0:USTF0",1761096319086,0.00224264,3858.4,3858.3,15.24207892]
["bitfinex-derivatives","ETHF0:USTF0",1761096319387,0.46626,3859.1,3859.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761096320384,0.46869611,3859.1,3859.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761096323490,0.46869611,3859.1,3859.0,6.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761096324278,0.73309611,3859.1,3859.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761096325284,1.41747,3858.9,3858.8,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761096325487,1.41751,3858.6,3858.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761096326284,1.41751,3858.6,3858.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096326490,0.73071,3858.6,3858.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096326889,1.41751,3858.6,3858.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096327196,1.41751,3858.6,3858.5,1.61951305]
["bitfinex-derivatives","ETHF0:USTF0",1761096328084,1.41751,3858.6,3858.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096329182,1.41751,3858.6,3858.5,1.84665074]
["bitfinex-derivatives","ETHF0:USTF0",1761096330186,1.41751,3858.6,3858.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096331285,1.41751,3858.6,3858.5,1.84665074]
["bitfinex-derivatives","ETHF0:USTF0",1761096331882,0.99501,3858.6,3858.5,2.00075074]
["bitfinex-derivatives","ETHF0:USTF0",1761096332289,1.41751,3858.6,3858.5,1.84665074]
["bitfinex-derivatives","ETHF0:USTF0",1761096332489,1.41751,3858.6,3858.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096332690,1.1071,3858.5,3858.4,1.36282611]
["bitfinex-derivatives","ETHF0:USTF0",1761096332992,1.1071,3858.5,3858.4,1.62552611]
["bitfinex-derivatives","ETHF0:USTF0",1761096333495,0.9512,3858.5,3858.4,2.04152611]
["bitfinex-derivatives","ETHF0:USTF0",1761096333884,0.9512,3858.5,3858.4,2.30092611]
["bitfinex-derivatives","ETHF0:USTF0",1761096335393,0.9512,3858.5,3858.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096338789,0.2644,3858.5,3858.4,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096338993,0.46631,3858.6,3858.3,3.21057892]
["bitfinex-derivatives","ETHF0:USTF0",1761096338994,0.46631,3858.6,3858.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096339397,0.73071,3858.6,3858.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096340289,1.41751,3858.6,3858.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096340684,0.46631,3858.6,3858.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096340992,0.73071,3858.6,3858.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096342095,0.46631,3858.6,3858.5,2.90930149]
["bitfinex-derivatives","ETHF0:USTF0",1761096342289,0.394,3858.9,3858.5,2.90930149]
["bitfinex-derivatives","ETHF0:USTF0",1761096342290,0.86027,3858.9,3858.8,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096342495,0.00243611,3859.1,3859.0,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761096342793,0.9512,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096342997,0.99484,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096343795,0.99698599,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096343993,1.41948599,3860.0,3859.9,2.3198274]
["bitfinex-derivatives","ETHF0:USTF0",1761096344193,1.57538599,3860.0,3859.9,1.6444274]
["bitfinex-derivatives","ETHF0:USTF0",1761096344397,1.57538599,3860.0,3859.9,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761096344791,1.41948599,3860.0,3859.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761096345298,1.41948599,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096346198,0.99698599,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096346796,0.53084599,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096347097,0.95334599,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096347294,1.41948599,3860.0,3859.9,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761096348297,1.41948599,3860.0,3859.9,1.85783597]
["bitfinex-derivatives","ETHF0:USTF0",1761096348498,0.9512,3859.9,3859.7,0.91973597]
["bitfinex-derivatives","ETHF0:USTF0",1761096348699,1.41736,3859.8,3859.7,0.91973597]
["bitfinex-derivatives","ETHF0:USTF0",1761096350303,0.46619,3859.6,3859.5,0.69017523]
["bitfinex-derivatives","ETHF0:USTF0",1761096350488,1.41739,3859.6,3859.5,0.69017523]
["bitfinex-derivatives","ETHF0:USTF0",1761096350995,1.018,3859.5,3859.4,0.69017523]
["bitfinex-derivatives","ETHF0:USTF0",1761096353794,0.5048,3859.3,3859.2,4.12753597]
["bitfinex-derivatives","ETHF0:USTF0",1761096353996,0.8651,3859.3,3859.2,4.12753597]
["bitfinex-derivatives","ETHF0:USTF0",1761096356398,0.8651,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096357399,0.8651,3859.3,3859.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761096357705,0.46621,3859.4,3859.2,5.0657274]
["bitfinex-derivatives","ETHF0:USTF0",1761096357898,0.72261,3859.4,3859.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096358206,1.33131,3859.4,3859.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096360104,0.97101,3859.4,3859.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096360401,0.8651,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096360608,0.8651,3859.3,3859.2,3.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761096360802,0.46621,3859.4,3859.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761096361000,0.6167,3859.3,3859.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761096361201,0.8651,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096361704,0.6087,3859.1,3859.0,1.9915274]
["bitfinex-derivatives","ETHF0:USTF0",1761096361906,0.8651,3859.1,3859.0,1.9915274]
["bitfinex-derivatives","ETHF0:USTF0",1761096362201,0.8651,3859.1,3859.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761096362410,0.8651,3859.1,3859.0,1.98940235]
["bitfinex-derivatives","ETHF0:USTF0",1761096362705,0.8651,3859.1,3859.0,2.22110235]
["bitfinex-derivatives","ETHF0:USTF0",1761096362911,0.8651,3859.1,3859.0,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096363807,0.8651,3859.1,3859.0,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761096365405,0.8651,3859.1,3859.0,2.36500235]
["bitfinex-derivatives","ETHF0:USTF0",1761096371504,0.8651,3859.1,3859.0,1.62410235]
["bitfinex-derivatives","ETHF0:USTF0",1761096371704,0.8651,3858.9,3858.8,5.19720235]
["bitfinex-derivatives","ETHF0:USTF0",1761096372011,0.46626,3859.0,3858.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096372202,0.46626,3859.0,3858.9,2.22675431]
["bitfinex-derivatives","ETHF0:USTF0",1761096373105,0.46626,3859.0,3858.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096374012,0.394,3859.4,3859.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761096374208,0.394,3859.4,3859.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761096374615,0.6504,3859.4,3859.3,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761096374809,1.2591,3859.4,3859.3,4.86351974]
["bitfinex-derivatives","ETHF0:USTF0",1761096376113,0.8651,3859.4,3859.3,4.86351974]
["bitfinex-derivatives","ETHF0:USTF0",1761096376505,0.5048,3859.4,3859.3,4.86351974]
["bitfinex-derivatives","ETHF0:USTF0",1761096377410,0.2564,3859.4,3859.3,4.86351974]
["bitfinex-derivatives","ETHF0:USTF0",1761096377605,0.7226,3859.5,3859.4,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761096377808,0.7226,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096378614,0.4662,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096380615,0.6939,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096381018,0.4662,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096383616,0.6864,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096383817,0.4662,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096385310,0.6864,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096386422,0.4662,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096388518,0.6864,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096389521,1.2201,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096390120,1.2201,3859.5,3859.4,2.22835965]
["bitfinex-derivatives","ETHF0:USTF0",1761096391014,0.9036,3859.5,3859.4,2.22835965]
["bitfinex-derivatives","ETHF0:USTF0",1761096392423,1.2201,3859.5,3859.4,2.22835965]
["bitfinex-derivatives","ETHF0:USTF0",1761096394922,1.2201,3859.5,3859.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761096395321,1.2201,3859.5,3859.4,2.22835965]
["bitfinex-derivatives","ETHF0:USTF0",1761096396926,1.3514,3859.5,3859.4,1.38685965]
["bitfinex-derivatives","ETHF0:USTF0",1761096397223,1.3514,3859.5,3859.4,1.92125965]
["bitfinex-derivatives","ETHF0:USTF0",1761096397424,1.3514,3859.5,3859.4,1.70895965]
["bitfinex-derivatives","ETHF0:USTF0",1761096397621,1.3514,3859.5,3858.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761096397622,0.78279,3858.7,3858.6,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761096397929,0.7539,3858.6,3858.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761096398820,0.7539,3858.6,3858.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761096399230,0.4374,3858.6,3858.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761096399729,0.7539,3858.6,3858.5,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761096400622,1.22011,3859.4,3859.3,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761096400930,0.90361,3859.4,3859.3,1.56001974]
["bitfinex-derivatives","ETHF0:USTF0",1761096401316,0.68641,3859.4,3859.3,1.56001974]
["bitfinex-derivatives","ETHF0:USTF0",1761096401518,0.68641,3859.4,3859.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761096401721,1.22011,3859.4,3859.3,1.56001974]
["bitfinex-derivatives","ETHF0:USTF0",1761096401934,0.68641,3859.4,3859.3,1.56001974]
["bitfinex-derivatives","ETHF0:USTF0",1761096402226,0.46621,3859.4,3859.3,4.76781974]
["bitfinex-derivatives","ETHF0:USTF0",1761096404332,1.16750599,3860.0,3859.3,4.76781974]
["bitfinex-derivatives","ETHF0:USTF0",1761096404333,1.22218599,3860.0,3859.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761096404523,1.35348599,3860.0,3859.9,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761096404724,1.22218599,3860.0,3859.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761096405432,1.22009,3859.6,3859.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761096405625,0.46619,3859.6,3859.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761096405928,0.46618,3859.7,3859.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761096406133,0.46618,3859.7,3859.6,1.56001974]
["bitfinex-derivatives","ETHF0:USTF0",1761096408435,0.46616,3859.9,3859.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761096408631,0.46616,3859.9,3859.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761096409029,0.46828599,3860.0,3859.9,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761096409430,0.00214599,3860.0,3859.9,6.42121724]
["bitfinex-derivatives","ETHF0:USTF0",1761096409630,0.46605,3860.7,3860.6,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761096409831,0.68625,3860.7,3860.6,1.56001974]
["bitfinex-derivatives","ETHF0:USTF0",1761096410328,1.21995,3860.7,3860.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761096410530,0.7539,3860.6,3860.5,0.81421974]
["bitfinex-derivatives","ETHF0:USTF0",1761096410836,0.7539,3860.6,3860.5,1.35191974]
["bitfinex-derivatives","ETHF0:USTF0",1761096411137,0.7539,3860.6,3860.5,1.58231974]
["bitfinex-derivatives","ETHF0:USTF0",1761096412135,1.60259,3860.6,3860.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761096412330,0.7654,3860.3,3860.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761096412633,0.7654,3860.3,3860.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761096412836,1.23155,3859.9,3859.8,1.58541974]
["bitfinex-derivatives","ETHF0:USTF0",1761096413029,1.23159,3859.6,3859.5,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761096413237,1.23162,3859.3,3859.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761096413433,1.23162,3859.3,3859.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761096413738,1.23162,3859.3,3859.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761096413739,0.46622,3859.3,3859.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761096414538,0.46621,3859.4,3859.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761096414738,0.46621,3859.4,3859.3,1.72940364]
["bitfinex-derivatives","ETHF0:USTF0",1761096416233,0.46621,3859.4,3859.3,6.72940364]
["bitfinex-derivatives","ETHF0:USTF0",1761096416641,0.46621,3859.4,3859.3,5.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761096418629,0.46619,3859.6,3859.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761096418830,0.46619,3859.6,3859.5,5.06360364]
["bitfinex-derivatives","ETHF0:USTF0",1761096419243,0.46617,3859.8,3859.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761096419440,0.46617,3859.8,3859.7,2.19557364]
["bitfinex-derivatives","ETHF0:USTF0",1761096419941,0.46617,3859.8,3859.7,4.03897378]
["bitfinex-derivatives","ETHF0:USTF0",1761096420150,0.46617,3859.8,3859.7,1.72940364]
["bitfinex-derivatives","ETHF0:USTF0",1761096420934,0.46615,3860.0,3859.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761096421134,0.46615,3860.0,3859.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761096422345,0.68115,3860.0,3859.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761096423543,1.36105,3860.0,3859.9,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761096424436,1.36105,3860.0,3859.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761096424836,1.36105,3860.0,3859.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761096425041,0.7654,3859.9,3859.8,9.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761096425239,0.7654,3859.9,3859.8,10.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761096428048,0.7654,3859.9,3859.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761096428544,0.7654,3859.9,3859.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761096430352,0.46615,3860.0,3859.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761096430539,0.46615,3860.0,3859.9,1.72940364]
["bitfinex-derivatives","ETHF0:USTF0",1761096431243,1.36105,3860.0,3859.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761096431438,0.46619,3859.6,3859.5,1.41000364]
["bitfinex-derivatives","ETHF0:USTF0",1761096431647,1.23159,3859.6,3859.5,1.72940364]
["bitfinex-derivatives","ETHF0:USTF0",1761096435849,0.46619,3859.6,3859.5,1.85580364]
["bitfinex-derivatives","ETHF0:USTF0",1761096437053,0.68119,3859.6,3859.5,1.85580364]
["bitfinex-derivatives","ETHF0:USTF0",1761096437853,0.46619,3859.6,3859.5,1.85580364]
["bitfinex-derivatives","ETHF0:USTF0",1761096439855,1.21829,3859.6,3859.5,1.72940364]
["bitfinex-derivatives","ETHF0:USTF0",1761096440156,1.00549,3859.6,3859.5,1.86580364]
["bitfinex-derivatives","ETHF0:USTF0",1761096440343,1.00549,3859.6,3859.3,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761096440344,0.46621,3859.4,3859.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761096440542,1.34886,3859.0,3858.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761096440966,1.34886,3859.0,3858.9,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761096441455,1.34886,3859.0,3858.9,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761096441657,1.34886,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096441956,1.34886,3859.0,3858.9,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761096442646,1.21896,3859.0,3858.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761096442966,0.46626,3859.0,3858.9,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761096443558,0.46626,3859.0,3858.9,4.95940364]
["bitfinex-derivatives","ETHF0:USTF0",1761096444361,0.46617,3859.7,3859.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761096448556,0.46617,3859.7,3859.6,10.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761096452464,1.04337,3859.7,3859.6,10.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761096454869,0.69507,3859.7,3859.6,10.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761096456479,0.46617,3859.7,3859.6,10.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761096457676,3.2078,3860.3,3859.6,10.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761096457882,0.695,3860.3,3860.2,1.75160364]
["bitfinex-derivatives","ETHF0:USTF0",1761096458073,1.0433,3860.3,3860.2,1.75160364]
["bitfinex-derivatives","ETHF0:USTF0",1761096458478,0.695,3860.3,3860.2,1.75160364]
["bitfinex-derivatives","ETHF0:USTF0",1761096458982,0.4661,3860.3,3860.2,1.75160364]
["bitfinex-derivatives","ETHF0:USTF0",1761096460867,0.00312976,3860.7,3860.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761096461074,0.00312976,3860.7,3860.6,14.24640364]
["bitfinex-derivatives","ETHF0:USTF0",1761096465085,0.23202976,3860.7,3860.6,14.24640364]
["bitfinex-derivatives","ETHF0:USTF0",1761096465383,0.00312976,3860.7,3860.6,14.24640364]
["bitfinex-derivatives","ETHF0:USTF0",1761096476094,0.75192976,3860.7,3860.6,14.24640364]
["bitfinex-derivatives","ETHF0:USTF0",1761096476695,0.75192976,3860.7,3860.6,14.10187047]
["bitfinex-derivatives","ETHF0:USTF0",1761096480184,5.75192976,3860.7,3860.2,5.39380014]
["bitfinex-derivatives","ETHF0:USTF0",1761096480390,1.2149,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096480996,0.75192976,3860.7,3860.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761096481188,0.89629,3860.4,3860.2,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761096481497,0.7488,3860.3,3860.2,12.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761096482098,0.7488,3860.3,3860.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761096483384,0.7488,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096483992,1.21495,3859.9,3859.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761096485595,0.7488,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096486899,0.7488,3859.8,3859.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761096487104,0.5371,3859.8,3859.7,4.79667047]
["bitfinex-derivatives","ETHF0:USTF0",1761096487701,0.7488,3859.8,3859.7,4.79667047]
["bitfinex-derivatives","ETHF0:USTF0",1761096489500,0.5371,3859.8,3859.7,4.79667047]
["bitfinex-derivatives","ETHF0:USTF0",1761096489699,0.46615,3859.9,3859.7,4.79667047]
["bitfinex-derivatives","ETHF0:USTF0",1761096489895,0.46615,3859.9,3859.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761096490101,0.46615,3859.9,3859.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761096490299,1.00325,3859.9,3859.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761096491105,0.46615,3859.9,3859.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761096491301,1.21495,3859.9,3859.8,1.58887047]
["bitfinex-derivatives","ETHF0:USTF0",1761096491900,0.68465,3859.9,3859.8,1.58887047]
["bitfinex-derivatives","ETHF0:USTF0",1761096492102,0.46615,3859.9,3859.8,1.58887047]
["bitfinex-derivatives","ETHF0:USTF0",1761096492305,1.00325,3859.9,3859.8,1.58887047]
["bitfinex-derivatives","ETHF0:USTF0",1761096493596,1.21495,3859.9,3859.8,1.58887047]
["bitfinex-derivatives","ETHF0:USTF0",1761096494702,1.21495,3859.9,3859.8,1.02667047]
["bitfinex-derivatives","ETHF0:USTF0",1761096494902,0.7488,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096496106,0.7488,3859.8,3859.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761096499605,0.7488,3859.8,3859.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761096499911,0.7488,3859.8,3859.7,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761096500609,0.7488,3859.8,3859.7,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761096503615,0.7488,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096503812,1.3444,3859.5,3859.4,1.35807047]
["bitfinex-derivatives","ETHF0:USTF0",1761096504010,1.3444,3859.5,3859.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761096504206,1.3444,3859.5,3859.2,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761096504207,0.46622,3859.3,3859.2,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761096504412,1.21027,3858.9,3858.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761096506312,1.21027,3858.9,3858.8,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761096506713,1.21027,3858.9,3858.8,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761096508921,1.21027,3858.9,3858.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761096509115,1.21027,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096509318,1.21029,3858.7,3858.6,1.03017047]
["bitfinex-derivatives","ETHF0:USTF0",1761096509620,1.21029,3858.7,3858.6,1.35807047]
["bitfinex-derivatives","ETHF0:USTF0",1761096510222,1.21029,3858.7,3858.6,1.03017047]
["bitfinex-derivatives","ETHF0:USTF0",1761096510420,1.21029,3858.7,3858.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761096511010,0.316,3858.4,3858.3,0.00277892]
["bitfinex-derivatives","ETHF0:USTF0",1761096511213,0.4664,3857.8,3857.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761096511417,1.2104,3857.8,3857.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761096511622,1.2104,3857.8,3857.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761096512225,1.2104,3857.8,3857.7,0.77464759]
["bitfinex-derivatives","ETHF0:USTF0",1761096512226,1.21354962,3857.8,3857.7,0.77464759]
["bitfinex-derivatives","ETHF0:USTF0",1761096512817,1.21354962,3857.8,3857.7,0.44674759]
["bitfinex-derivatives","ETHF0:USTF0",1761096513518,1.21354962,3857.8,3857.7,0.77464759]
["bitfinex-derivatives","ETHF0:USTF0",1761096514715,1.21354962,3857.8,3857.7,1.58831806]
["bitfinex-derivatives","ETHF0:USTF0",1761096517825,1.21354962,3857.8,3857.7,0.44674759]
["bitfinex-derivatives","ETHF0:USTF0",1761096518027,1.21354962,3857.8,3857.7,0.77464759]
["bitfinex-derivatives","ETHF0:USTF0",1761096521332,1.21354962,3857.8,3857.7,0.44674759]
["bitfinex-derivatives","ETHF0:USTF0",1761096522027,0.46954962,3857.8,3857.7,0.77464759]
["bitfinex-derivatives","ETHF0:USTF0",1761096525436,0.78554962,3857.8,3857.7,0.77464759]
["bitfinex-derivatives","ETHF0:USTF0",1761096525638,1.00104962,3857.8,3857.7,0.77464759]
["bitfinex-derivatives","ETHF0:USTF0",1761096525842,1.21354962,3857.8,3857.7,0.00194759]
["bitfinex-derivatives","ETHF0:USTF0",1761096527645,2.02722009,3857.8,3857.7,0.00194759]
["bitfinex-derivatives","ETHF0:USTF0",1761096527943,2.02722009,3857.8,3857.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761096527944,0.78248,3857.2,3857.1,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761096528248,1.21048,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096528547,1.21053,3856.8,3856.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761096529044,1.21053,3856.8,3856.7,3.42615161]
["bitfinex-derivatives","ETHF0:USTF0",1761096529245,1.21053,3856.8,3856.7,3.98235161]
["bitfinex-derivatives","ETHF0:USTF0",1761096530135,1.21053,3856.8,3856.7,3.65445161]
["bitfinex-derivatives","ETHF0:USTF0",1761096530336,1.21053,3856.8,3856.7,3.42615161]
["bitfinex-derivatives","ETHF0:USTF0",1761096531750,1.21053,3856.8,3856.7,3.98905161]
["bitfinex-derivatives","ETHF0:USTF0",1761096532845,1.21053,3856.8,3856.7,3.64565161]
["bitfinex-derivatives","ETHF0:USTF0",1761096533952,1.21053,3856.8,3856.7,3.98905161]
["bitfinex-derivatives","ETHF0:USTF0",1761096534140,0.78253,3856.8,3856.7,3.98905161]
["bitfinex-derivatives","ETHF0:USTF0",1761096534337,1.02436,3857.3,3857.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096534549,0.81186,3857.3,3857.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096535349,1.23506,3857.3,3857.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096536644,1.23506,3857.3,3857.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096537150,1.23506,3857.3,3857.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761096537349,1.3642,3857.0,3856.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096537542,1.2351,3857.0,3856.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096537847,1.0244,3857.0,3856.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096538048,0.4665,3857.0,3856.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096538443,0.81184,3857.5,3857.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096538647,0.394,3857.7,3857.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096538648,0.46642,3857.7,3857.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096538837,0.46644,3857.6,3857.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761096539552,0.00314962,3857.8,3857.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096539553,0.81495962,3857.8,3857.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096539744,0.81495962,3857.8,3857.7,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761096540147,1.23815962,3857.8,3857.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761096540438,1.23815962,3857.8,3857.0,11.66189014]
["bitfinex-derivatives","ETHF0:USTF0",1761096540439,1.23505,3857.4,3857.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096541655,1.02435,3857.4,3857.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096542249,1.02435,3857.4,3857.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096542250,1.23505,3857.4,3857.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761096542653,0.1291,3857.5,3857.0,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761096542654,1.23509,3857.1,3857.0,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761096542850,1.23509,3857.1,3857.0,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761096543042,0.46649,3857.1,3857.0,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761096543239,0.46649,3857.1,3857.0,10.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761096545551,1.23509,3857.1,3857.0,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761096546350,1.23509,3857.1,3857.0,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761096546551,1.23509,3857.1,3857.0,9.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761096548040,1.23509,3857.1,3857.0,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761096548246,0.46649,3857.1,3857.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096549545,0.81189,3857.1,3857.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096550240,0.46649,3857.1,3857.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761096550443,1.23509,3857.1,3857.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096551451,1.23509,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096551657,0.8977,3857.0,3856.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761096551949,0.46649,3857.1,3856.9,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761096552155,0.46649,3857.1,3857.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096552349,0.81189,3857.1,3857.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096552543,0.46648,3857.2,3857.0,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761096552759,0.46648,3857.2,3857.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096554761,1.23508,3857.2,3857.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096556761,1.02438,3857.2,3857.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096556963,0.81188,3857.2,3857.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096557364,1.02438,3857.2,3857.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761096562465,0.56714962,3857.8,3857.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096562768,1.03354962,3857.8,3857.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761096562968,1.03354962,3857.8,3857.7,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761096562969,0.00314962,3857.8,3857.7,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761096563473,0.00314962,3857.8,3857.7,10.83590014]
["bitfinex-derivatives","ETHF0:USTF0",1761096563661,0.46636,3858.2,3858.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096563862,0.46636,3858.2,3858.1,4.95155092]
["bitfinex-derivatives","ETHF0:USTF0",1761096564169,0.80746,3858.2,3858.1,4.95155092]
["bitfinex-derivatives","ETHF0:USTF0",1761096564469,0.46636,3858.2,3858.1,4.95155092]
["bitfinex-derivatives","ETHF0:USTF0",1761096564766,0.00228772,3858.2,3858.1,5.41792092]
["bitfinex-derivatives","ETHF0:USTF0",1761096565167,0.56628772,3858.2,3858.1,5.41792092]
["bitfinex-derivatives","ETHF0:USTF0",1761096565864,0.34338772,3858.2,3858.1,5.41792092]
["bitfinex-derivatives","ETHF0:USTF0",1761096566061,0.00228772,3858.2,3858.1,5.41792092]
["bitfinex-derivatives","ETHF0:USTF0",1761096567860,1.24953772,3858.2,3858.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096568060,1.24732,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096573278,1.24732,3857.7,3857.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761096573876,0.3411,3857.7,3857.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761096574181,0.80748,3858.0,3857.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096576883,1.03038,3858.0,3857.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096577782,0.46638,3858.0,3857.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096578281,0.46637,3858.1,3858.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761096578485,1.24727,3858.1,3858.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096579087,1.24727,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096579679,1.24727,3858.1,3858.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096581788,0.3411,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096582079,1.24732,3857.7,3857.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096583786,1.24732,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096583983,1.24732,3857.7,3857.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096584187,1.24732,3857.7,3857.6,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761096584696,1.24732,3857.7,3857.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761096588093,1.03042,3857.7,3857.6,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761096588388,1.29307,3858.0,3857.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096588389,0.564,3858.0,3857.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096588587,0.908,3858.0,3857.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761096589085,0.908,3858.0,3857.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761096589584,0.908,3858.0,3857.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761096589780,0.908,3858.0,3857.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761096593893,0.908,3858.0,3857.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096594794,0.908,3858.0,3857.9,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761096594989,0.908,3858.0,3857.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096597193,0.908,3858.0,3857.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761096597194,1.23805,3857.4,3857.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761096597991,1.23805,3857.4,3857.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761096599087,1.23805,3857.4,3857.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761096600289,1.23805,3857.4,3857.3,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761096600481,1.23811,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096600687,1.23811,3856.9,3856.7,0.00185161]
["bitfinex-derivatives","ETHF0:USTF0",1761096600688,0.7716,3856.8,3856.7,0.00185161]
["bitfinex-derivatives","ETHF0:USTF0",1761096601083,0.3358,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096601289,0.46661,3856.1,3855.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761096601587,1.23821,3856.1,3856.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761096601790,1.23821,3856.1,3856.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761096602394,1.23821,3856.1,3856.0,0.21436064]
["bitfinex-derivatives","ETHF0:USTF0",1761096603189,1.23821,3856.1,3856.0,0.00246064]
["bitfinex-derivatives","ETHF0:USTF0",1761096605195,0.7716,3855.3,3855.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761096605382,0.7716,3855.3,3855.2,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761096606005,0.77374866,3855.3,3855.2,3.63417856]
["bitfinex-derivatives","ETHF0:USTF0",1761096606191,0.77374866,3855.3,3855.2,3.21107856]
["bitfinex-derivatives","ETHF0:USTF0",1761096606892,0.77374866,3855.3,3855.2,0.00327856]
["bitfinex-derivatives","ETHF0:USTF0",1761096607092,1.5894515,3855.3,3855.2,0.00327856]
["bitfinex-derivatives","ETHF0:USTF0",1761096607486,0.7716,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096607691,1.23837,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096608092,1.23837,3854.8,3854.7,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761096608294,1.23837,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096608491,1.23837,3854.8,3854.7,3.21044077]
["bitfinex-derivatives","ETHF0:USTF0",1761096609599,1.23837,3854.8,3854.7,3.42234077]
["bitfinex-derivatives","ETHF0:USTF0",1761096609900,1.02777,3854.8,3854.7,3.95914077]
["bitfinex-derivatives","ETHF0:USTF0",1761096610696,0.3358,3855.2,3855.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761096610902,1.02772,3855.2,3855.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761096611098,1.23832,3855.2,3855.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761096611600,1.23832,3855.2,3855.1,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761096611791,0.3358,3854.8,3854.7,3.21044077]
["bitfinex-derivatives","ETHF0:USTF0",1761096612091,0.7716,3854.8,3854.7,3.21044077]
["bitfinex-derivatives","ETHF0:USTF0",1761096614100,0.7716,3854.8,3854.7,0.00264077]
["bitfinex-derivatives","ETHF0:USTF0",1761096616601,0.7716,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096616602,0.46683,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096616898,0.7716,3853.9,3853.8,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761096617095,1.23848,3853.9,3853.8,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761096617296,1.23848,3853.9,3853.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761096617491,0.80266,3854.1,3853.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761096617697,0.80266,3854.1,3854.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761096617899,0.80266,3854.1,3854.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761096617900,1.23846,3854.1,3854.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761096618296,1.23846,3854.1,3854.0,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761096618491,1.23846,3854.1,3854.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761096618700,1.23846,3854.1,3853.9,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1761096618701,0.9069,3854.0,3853.9,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1761096619702,0.9069,3854.0,3853.9,0.21547219]
["bitfinex-derivatives","ETHF0:USTF0",1761096620092,0.3358,3854.0,3853.9,0.77597219]
["bitfinex-derivatives","ETHF0:USTF0",1761096620409,0.887,3854.0,3853.9,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1761096622403,0.887,3854.0,3853.9,0.43327219]
["bitfinex-derivatives","ETHF0:USTF0",1761096622599,0.887,3854.0,3853.9,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1761096624802,5.887,3854.0,3853.9,0.00237219]
["bitfinex-derivatives","ETHF0:USTF0",1761096624998,0.92068,3853.0,3852.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761096625296,1.37098,3853.0,3852.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761096625606,1.37098,3853.0,3852.9,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761096625806,0.81570284,3853.2,3853.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096625807,0.78307,3853.2,3853.1,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096625999,1.00357,3853.2,3853.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761096626308,1.00357,3853.2,3853.1,0.78493098]
["bitfinex-derivatives","ETHF0:USTF0",1761096626710,1.23337,3853.2,3853.1,0.78493098]
["bitfinex-derivatives","ETHF0:USTF0",1761096627205,1.23337,3853.2,3853.1,0.43413098]
["bitfinex-derivatives","ETHF0:USTF0",1761096627899,1.23337,3853.2,3853.1,0.78493098]
["bitfinex-derivatives","ETHF0:USTF0",1761096628704,1.23337,3853.2,3853.1,0.43413098]
["bitfinex-derivatives","ETHF0:USTF0",1761096629103,1.23337,3853.2,3853.1,0.22333098]
["bitfinex-derivatives","ETHF0:USTF0",1761096629305,1.23337,3853.2,3853.1,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1761096629611,1.23337,3853.2,3853.1,0.22333098]
["bitfinex-derivatives","ETHF0:USTF0",1761096630008,1.23337,3853.2,3853.1,0.00323098]
["bitfinex-derivatives","ETHF0:USTF0",1761096631513,1.23337,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096631514,20.33057568,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096631810,20.97698902,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096632012,15.16128618,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096632207,4.44117,3853.2,3853.1,0.22010098]
["bitfinex-derivatives","ETHF0:USTF0",1761096632408,0.7664,3853.2,3853.1,0.43090098]
["bitfinex-derivatives","ETHF0:USTF0",1761096634006,0.7664,3853.2,3853.1,0.78170098]
["bitfinex-derivatives","ETHF0:USTF0",1761096634809,0.7664,3853.2,3853.1,0.22010098]
["bitfinex-derivatives","ETHF0:USTF0",1761096635117,0.4503,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096637918,1.09777799,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096640020,0.4503,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096641819,0.4503,3853.2,3853.1,0.43090098]
["bitfinex-derivatives","ETHF0:USTF0",1761096642124,0.7664,3853.2,3853.1,0.43090098]
["bitfinex-derivatives","ETHF0:USTF0",1761096642522,0.7664,3853.2,3853.1,0.22010098]
["bitfinex-derivatives","ETHF0:USTF0",1761096642714,0.7664,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096642715,0.4503,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096642914,1.09853689,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096644926,6.09853689,3853.2,3853.1,9.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761096645125,0.9173,3852.9,3852.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761096645317,17.11792848,3852.9,3852.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761096645516,22.11792848,3852.9,3852.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761096645718,22.33688075,3852.9,3852.8,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761096646120,1.23349,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096646316,1.88172689,3852.1,3852.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761096646518,1.88172689,3852.1,3852.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761096646816,1.88172689,3852.1,3852.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761096647016,1.88361125,3852.1,3852.0,3.99158483]
["bitfinex-derivatives","ETHF0:USTF0",1761096647223,1.8834391,3852.1,3852.0,0.78378483]
["bitfinex-derivatives","ETHF0:USTF0",1761096648215,0.00188436,3852.1,3852.0,9.52828483]
["bitfinex-derivatives","ETHF0:USTF0",1761096648428,0.00188436,3852.1,3852.0,9.06118483]
["bitfinex-derivatives","ETHF0:USTF0",1761096648923,0.76828436,3852.1,3852.0,3.99158483]
["bitfinex-derivatives","ETHF0:USTF0",1761096649124,0.76828436,3852.1,3852.0,3.64078483]
["bitfinex-derivatives","ETHF0:USTF0",1761096649313,0.76828436,3852.1,3852.0,3.99158483]
["bitfinex-derivatives","ETHF0:USTF0",1761096649518,0.53848436,3852.1,3852.0,3.99158483]
["bitfinex-derivatives","ETHF0:USTF0",1761096649718,0.00188436,3852.1,3852.0,3.99158483]
["bitfinex-derivatives","ETHF0:USTF0",1761096650028,0.76828436,3852.1,3852.0,3.42998483]
["bitfinex-derivatives","ETHF0:USTF0",1761096650522,0.76828436,3852.1,3852.0,3.64078483]
["bitfinex-derivatives","ETHF0:USTF0",1761096650717,0.76828436,3852.1,3852.0,3.99158483]
["bitfinex-derivatives","ETHF0:USTF0",1761096651518,0.76828436,3852.1,3852.0,3.64078483]
["bitfinex-derivatives","ETHF0:USTF0",1761096652926,0.76828436,3852.1,3852.0,3.20988483]
["bitfinex-derivatives","ETHF0:USTF0",1761096653423,0.00188436,3852.1,3852.0,4.06518483]
["bitfinex-derivatives","ETHF0:USTF0",1761096653629,0.53898436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096653832,0.75338436,3852.1,3852.0,3.65498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096654133,0.75338436,3852.1,3852.0,3.20988483]
["bitfinex-derivatives","ETHF0:USTF0",1761096654723,0.75338436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096654724,1.39974014,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096655731,1.39974014,3852.1,3852.0,0.23578483]
["bitfinex-derivatives","ETHF0:USTF0",1761096655925,1.39974014,3852.1,3852.0,0.77718483]
["bitfinex-derivatives","ETHF0:USTF0",1761096655926,0.53898436,3852.1,3852.0,0.77718483]
["bitfinex-derivatives","ETHF0:USTF0",1761096656522,0.00188436,3852.1,3852.0,4.06518483]
["bitfinex-derivatives","ETHF0:USTF0",1761096656726,0.32748436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096657127,0.53898436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096658333,0.75338436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096659834,0.32748436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096660430,0.53898436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096661532,0.00188436,3852.1,3852.0,4.06518483]
["bitfinex-derivatives","ETHF0:USTF0",1761096662037,0.32748436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096662241,0.53898436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096662634,0.75338436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096662836,0.75338436,3852.1,3852.0,3.20988483]
["bitfinex-derivatives","ETHF0:USTF0",1761096663435,0.75338436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096663635,3.96118436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096664040,13.21818436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096664236,18.61218436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096664439,19.25719177,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096665238,19.46195922,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096666048,19.06795922,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096666845,14.06795922,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096667040,13.86319177,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096667338,13.21818436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096668043,3.96118436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096668442,10.01038436,3852.1,3852.0,0.44718483]
["bitfinex-derivatives","ETHF0:USTF0",1761096669337,10.01038436,3852.1,3852.0,0.23578483]
["bitfinex-derivatives","ETHF0:USTF0",1761096669647,10.01038436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096669844,0.75338436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096670146,10.01038436,3852.1,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096670746,0.00188436,3852.1,3852.0,4.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1761096671044,0.00188436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096671045,0.53898436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096671642,0.32748436,3852.1,3852.0,3.98498483]
["bitfinex-derivatives","ETHF0:USTF0",1761096671836,0.00188436,3852.1,3852.0,4.05458483]
["bitfinex-derivatives","ETHF0:USTF0",1761096673440,0.00188436,3852.1,3852.0,9.52168483]
["bitfinex-derivatives","ETHF0:USTF0",1761096673836,0.00188436,3852.1,3852.0,11.36536326]
["bitfinex-derivatives","ETHF0:USTF0",1761096674038,0.3256,3853.0,3852.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761096674236,0.467,3852.9,3852.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096674646,0.46696,3853.2,3852.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096674848,0.5371,3853.3,3853.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096675148,1.00725964,3853.3,3853.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096675450,1.22165964,3853.3,3853.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761096676141,1.22165964,3853.3,3853.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096676644,0.47015964,3853.3,3853.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096676847,0.79575964,3853.3,3853.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096677051,0.47015964,3853.3,3853.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096677249,0.00320964,3853.3,3853.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096677751,0.60197,3854.0,3853.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761096677941,0.4259,3853.9,3853.8,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761096678445,1.21841,3853.6,3853.5,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761096678646,1.00406,3853.2,3853.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761096679050,0.5371,3853.2,3853.1,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761096679249,0.79254,3853.4,3853.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761096679443,1.00404,3853.4,3853.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761096681060,1.00404,3853.4,3853.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761096681746,0.46694,3853.4,3853.3,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761096683349,0.47002921,3853.6,3853.5,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761096685852,3.2078,3854.6,3853.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761096686059,0.8115,3854.2,3854.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096686242,0.8115,3854.2,3854.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096686948,0.81481931,3854.2,3854.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096689155,1.04602,3853.5,3853.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096689349,1.17382,3853.5,3853.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096689555,1.40622,3853.5,3853.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096691656,1.40622,3853.5,3853.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761096691961,1.40622,3853.5,3853.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096692146,1.17388,3853.0,3852.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761096692345,1.17388,3853.0,3852.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096692546,1.04608,3853.0,3852.9,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096692748,0.81567,3853.2,3853.0,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761096692949,0.46696,3853.3,3853.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761096693159,0.46696,3853.3,3853.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096696564,1.28165931,3854.2,3854.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096697753,0.81562,3853.5,3853.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761096697959,1.40622,3853.5,3853.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096698258,0.81568,3853.0,3852.9,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761096698459,1.40628,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096698659,1.40634,3852.5,3852.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761096698863,1.04619,3852.1,3852.0,3.97738483]
["bitfinex-derivatives","ETHF0:USTF0",1761096699259,0.3487,3852.3,3852.0,3.65338483]
["bitfinex-derivatives","ETHF0:USTF0",1761096699563,0.81572,3852.7,3852.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096700259,0.46702,3852.7,3852.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096700560,1.04609,3853.0,3852.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096701371,0.46699,3853.0,3852.9,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096701854,0.3487,3853.2,3852.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096701855,0.69737,3853.2,3852.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096702059,0.46698,3853.1,3853.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096702561,0.81568,3853.1,3853.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096702855,1.04608,3853.1,3853.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761096704066,1.04608,3853.1,3853.0,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096705563,1.29512,3853.5,3852.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761096705564,0.6974,3852.9,3852.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761096705759,1.2785,3852.9,3852.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761096705955,0.81574,3852.5,3852.4,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761096706156,1.40634,3852.5,3852.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761096706461,1.04614,3852.5,3852.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096706765,1.40634,3852.5,3852.4,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761096707359,1.40634,3852.5,3852.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096707760,1.04614,3852.5,3852.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096708068,0.46704,3852.5,3852.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096708765,1.04614,3852.5,3852.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096708955,1.17394,3852.5,3852.4,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761096709963,0.3487,3852.4,3852.0,0.00208483]
["bitfinex-derivatives","ETHF0:USTF0",1761096710168,1.0463,3851.2,3851.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096710365,1.2787,3851.2,3851.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761096710862,1.01265,3850.8,3850.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761096711069,1.23860823,3850.8,3850.7,0.23490018]
["bitfinex-derivatives","ETHF0:USTF0",1761096711360,0.00305823,3850.8,3850.7,0.76740018]
["bitfinex-derivatives","ETHF0:USTF0",1761096712369,0.00305823,3850.8,3850.7,0.44800018]
["bitfinex-derivatives","ETHF0:USTF0",1761096712370,0.77135823,3850.8,3850.7,0.44800018]
["bitfinex-derivatives","ETHF0:USTF0",1761096712765,0.77135823,3850.8,3850.7,0.00320018]
["bitfinex-derivatives","ETHF0:USTF0",1761096714264,0.00305823,3850.8,3850.7,3.97520018]
["bitfinex-derivatives","ETHF0:USTF0",1761096718260,0.54845823,3850.8,3850.7,3.97520018]
["bitfinex-derivatives","ETHF0:USTF0",1761096718456,0.77135823,3850.8,3850.7,3.65580018]
["bitfinex-derivatives","ETHF0:USTF0",1761096718668,0.77135823,3850.8,3850.7,3.97520018]
["bitfinex-derivatives","ETHF0:USTF0",1761096718867,0.00305823,3850.8,3850.7,3.97520018]
["bitfinex-derivatives","ETHF0:USTF0",1761096720365,0.77135823,3850.8,3850.7,3.21100018]
["bitfinex-derivatives","ETHF0:USTF0",1761096720562,0.77135823,3850.8,3850.7,0.00320018]
["bitfinex-derivatives","ETHF0:USTF0",1761096720762,3.97915823,3850.8,3850.7,0.00320018]
["bitfinex-derivatives","ETHF0:USTF0",1761096722358,8.97915823,3850.8,3850.7,0.00320018]
["bitfinex-derivatives","ETHF0:USTF0",1761096722563,0.5454,3850.1,3850.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096722965,1.01274,3850.1,3850.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096723673,1.01274,3850.1,3850.0,0.76658987]
["bitfinex-derivatives","ETHF0:USTF0",1761096723972,1.01274,3850.1,3850.0,0.44718987]
["bitfinex-derivatives","ETHF0:USTF0",1761096724172,1.01274,3850.1,3850.0,0.76658987]
["bitfinex-derivatives","ETHF0:USTF0",1761096724764,0.46734,3850.1,3850.0,0.76658987]
["bitfinex-derivatives","ETHF0:USTF0",1761096725771,0.46734,3850.1,3850.0,5.84348987]
["bitfinex-derivatives","ETHF0:USTF0",1761096726777,0.46734,3850.1,3850.0,0.84348987]
["bitfinex-derivatives","ETHF0:USTF0",1761096727678,0.46733,3850.2,3850.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096729672,0.54845823,3850.8,3850.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096729877,0.47030823,3850.8,3850.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096731480,0.00305823,3850.8,3850.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096731679,3.2078,3851.6,3851.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761096731886,1.23551,3851.1,3851.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761096732178,0.79871,3851.1,3851.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096732372,0.46721,3851.1,3851.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096732577,0.46721,3851.1,3851.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761096732777,0.4701933,3851.1,3851.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761096733180,0.4701933,3851.1,3851.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096733376,0.4701933,3851.1,3850.5,12.15950392]
["bitfinex-derivatives","ETHF0:USTF0",1761096733377,1.01266,3850.7,3850.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096734287,1.23556,3850.7,3850.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761096734587,1.23556,3850.7,3850.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096734588,0.46726,3850.7,3850.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096735182,1.01266,3850.7,3850.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096735575,0.46726,3850.7,3850.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096735781,0.79876,3850.7,3850.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096735987,1.01266,3850.7,3850.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761096737288,1.01266,3850.7,3850.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761096737289,1.23556,3850.7,3850.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761096738091,1.23556,3850.7,3850.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761096739985,0.46726,3850.7,3850.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761096740587,0.80656,3850.7,3850.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761096740886,1.25476,3850.7,3850.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761096742386,1.02646,3850.7,3850.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761096742781,0.46726,3850.7,3850.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761096743483,0.46729,3850.5,3850.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761096743682,1.39899,3850.5,3850.4,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761096744489,1.39899,3850.5,3850.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761096745586,1.27233,3850.1,3849.9,1.8449307]
["bitfinex-derivatives","ETHF0:USTF0",1761096745778,1.27233,3850.1,3849.4,2.30616338]
["bitfinex-derivatives","ETHF0:USTF0",1761096745779,1.0441,3849.6,3849.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096745980,1.2724,3849.6,3849.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096746182,0.46739,3849.7,3849.6,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761096746379,0.46739,3849.7,3849.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096746581,1.04409,3849.7,3849.6,0.34634088]
["bitfinex-derivatives","ETHF0:USTF0",1761096746784,1.27239,3849.7,3849.6,0.34634088]
["bitfinex-derivatives","ETHF0:USTF0",1761096747185,1.04409,3849.7,3849.6,0.51854088]
["bitfinex-derivatives","ETHF0:USTF0",1761096747594,1.04409,3849.7,3849.6,0.34634088]
["bitfinex-derivatives","ETHF0:USTF0",1761096747990,1.04409,3849.7,3849.6,0.51854088]
["bitfinex-derivatives","ETHF0:USTF0",1761096748198,1.04409,3849.7,3849.6,0.34634088]
["bitfinex-derivatives","ETHF0:USTF0",1761096749096,0.81596,3849.9,3849.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096749293,0.81596,3849.9,3849.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096749593,1.27236,3849.9,3849.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096749892,1.27236,3849.9,3849.8,9.5984]
["bitfinex-derivatives","ETHF0:USTF0",1761096750197,1.27238,3849.7,3849.6,0.00194088]
["bitfinex-derivatives","ETHF0:USTF0",1761096751994,0.46752,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096752197,1.27252,3848.6,3848.5,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761096752592,0.5767,3848.6,3848.5,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761096752793,0.81608,3848.9,3848.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096752996,0.81608,3848.9,3848.8,0.51967063]
["bitfinex-derivatives","ETHF0:USTF0",1761096753496,1.04418,3848.9,3848.8,0.34747063]
["bitfinex-derivatives","ETHF0:USTF0",1761096754298,1.27248,3848.9,3848.8,0.34747063]
["bitfinex-derivatives","ETHF0:USTF0",1761096754498,0.81608,3848.9,3848.8,0.51967063]
["bitfinex-derivatives","ETHF0:USTF0",1761096755394,0.46746,3849.1,3849.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096755599,0.46744,3849.3,3849.1,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761096755808,0.46744,3849.3,3849.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096756103,0.81604,3849.3,3849.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096756395,0.81604,3849.3,3849.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096756602,1.04414,3849.3,3849.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096757795,0.5767,3849.2,3849.1,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761096758001,0.5767,3849.2,3849.1,9.5994]
["bitfinex-derivatives","ETHF0:USTF0",1761096759101,1.27246,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096759294,0.3486,3849.1,3849.0,3.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761096759498,0.3486,3849.1,3849.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761096759698,0.46745,3849.2,3849.0,3.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761096760000,0.3486,3849.2,3849.1,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761096760596,0.46741,3849.6,3849.4,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096760793,1.04411,3849.6,3849.5,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761096760998,1.27241,3849.6,3849.5,9.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761096761200,0.5767,3849.6,3849.5,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761096762695,0.5767,3849.6,3849.5,10.41870435]
["bitfinex-derivatives","ETHF0:USTF0",1761096762896,0.5767,3849.6,3849.5,9.6004]
["bitfinex-derivatives","ETHF0:USTF0",1761096763098,0.5767,3849.6,3849.5,10.41870435]
["bitfinex-derivatives","ETHF0:USTF0",1761096763307,0.3486,3849.6,3849.5,10.41870435]
["bitfinex-derivatives","ETHF0:USTF0",1761096763491,0.46739,3849.7,3849.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096763807,3.2078,3850.6,3849.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096763808,0.46736,3849.9,3849.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096763996,0.46736,3849.9,3849.8,13.79870435]
["bitfinex-derivatives","ETHF0:USTF0",1761096764197,0.81596,3849.9,3849.8,13.79870435]
["bitfinex-derivatives","ETHF0:USTF0",1761096764397,0.3486,3849.9,3849.8,13.79870435]
["bitfinex-derivatives","ETHF0:USTF0",1761096765601,0.46735,3850.0,3849.9,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761096765806,0.46735,3850.0,3849.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096766702,0.81595,3850.0,3849.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761096766907,1.17075,3850.0,3849.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761096767108,0.3486,3849.9,3849.8,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761096767302,0.805,3849.9,3849.8,12.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761096767504,0.805,3849.9,3849.8,13.62650435]
["bitfinex-derivatives","ETHF0:USTF0",1761096768998,0.805,3849.9,3849.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761096769199,1.62330435,3849.9,3849.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761096769596,6.62330435,3849.9,3849.8,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761096769799,1.16844,3849.8,3849.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761096770003,1.27242,3849.4,3849.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761096770204,1.27242,3849.4,3849.3,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1761096770604,1.27242,3849.4,3849.3,12.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761096775108,1.27242,3849.4,3849.3,12.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761096775304,1.27242,3849.4,3849.3,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761096775704,1.22178,3848.9,3848.8,2.02190133]
["bitfinex-derivatives","ETHF0:USTF0",1761096775911,1.22178,3848.9,3848.8,9.43197063]
["bitfinex-derivatives","ETHF0:USTF0",1761096776812,1.22178,3848.9,3848.8,9.25807063]
["bitfinex-derivatives","ETHF0:USTF0",1761096777212,1.22178,3848.9,3848.8,9.43197063]
["bitfinex-derivatives","ETHF0:USTF0",1761096778011,1.00968,3848.9,3848.8,10.59807498]
["bitfinex-derivatives","ETHF0:USTF0",1761096778204,0.46748,3848.9,3848.8,10.59807498]
["bitfinex-derivatives","ETHF0:USTF0",1761096778405,0.79358,3848.9,3848.8,10.59807498]
["bitfinex-derivatives","ETHF0:USTF0",1761096780414,1.22178,3848.9,3848.8,9.60587063]
["bitfinex-derivatives","ETHF0:USTF0",1761096780613,0.7543,3848.9,3848.8,9.60587063]
["bitfinex-derivatives","ETHF0:USTF0",1761096780808,0.1267,3849.5,3849.2,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761096781112,0.79348,3849.7,3849.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096781316,0.3261,3849.7,3849.6,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761096781614,0.5422,3849.7,3849.6,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761096781816,0.3261,3849.7,3849.6,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761096782114,0.5422,3849.7,3849.6,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761096782515,0.5422,3849.7,3849.6,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761096782812,0.3261,3849.7,3849.6,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761096783014,0.46738,3849.8,3849.6,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761096783215,3.5339,3850.1,3849.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761096783216,1.13625,3850.0,3849.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761096783514,1.22168,3849.7,3849.6,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761096783714,1.22168,3849.7,3849.6,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761096784207,0.46738,3849.7,3849.6,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761096785814,0.46738,3849.7,3849.6,11.6226307]
["bitfinex-derivatives","ETHF0:USTF0",1761096786214,0.3261,3850.3,3850.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096787111,0.4282,3850.3,3850.1,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761096787322,0.8866,3850.0,3849.9,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761096787519,0.4584,3850.0,3849.9,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761096787814,0.3261,3850.7,3850.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096788008,0.79336,3850.7,3850.6,10.740027]
["bitfinex-derivatives","ETHF0:USTF0",1761096789917,0.0029833,3851.1,3850.9,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761096790221,0.7572833,3851.1,3851.0,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761096790415,0.7572833,3851.1,3851.0,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761096790811,0.3290833,3851.1,3851.0,9.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761096791016,0.0029833,3851.1,3851.0,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761096791312,0.0029833,3851.1,3851.0,11.7338613]
["bitfinex-derivatives","ETHF0:USTF0",1761096791515,0.0029833,3851.1,3851.0,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761096791715,0.79323,3851.8,3851.5,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761096791915,0.46709,3852.2,3852.0,0.1739]
["bitfinex-derivatives","ETHF0:USTF0",1761096792120,0.79317,3852.3,3852.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096792325,3.2078,3852.8,3852.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096792326,0.3261,3852.5,3852.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096792513,0.3261,3852.5,3852.4,9.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761096792719,0.67664717,3852.5,3852.4,12.81262558]
["bitfinex-derivatives","ETHF0:USTF0",1761096792919,0.00214717,3852.5,3852.4,13.45358558]
["bitfinex-derivatives","ETHF0:USTF0",1761096793123,0.1323,3853.5,3853.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761096793124,0.79304,3853.4,3853.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761096793318,0.5422,3853.4,3853.3,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761096793524,0.7543,3853.4,3853.3,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761096793719,0.7543,3853.4,3853.3,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761096793920,0.7543,3853.4,3852.4,2.03162007]
["bitfinex-derivatives","ETHF0:USTF0",1761096793921,1.22132,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096794114,0.1323,3853.0,3852.4,9.25802558]
["bitfinex-derivatives","ETHF0:USTF0",1761096794115,1.35364,3852.5,3852.4,9.25802558]
["bitfinex-derivatives","ETHF0:USTF0",1761096794315,4.50759,3853.0,3852.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096794316,0.32801039,3852.7,3852.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096794624,0.32801039,3852.7,3852.6,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761096794819,0.54411039,3852.7,3852.6,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761096795221,0.32801039,3852.7,3852.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761096795420,0.00191039,3852.7,3852.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761096796024,0.3484,3852.5,3852.4,9.43192558]
["bitfinex-derivatives","ETHF0:USTF0",1761096796224,0.8866,3852.5,3852.4,0.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1761096796412,5.8866,3852.5,3852.4,0.00302558]
["bitfinex-derivatives","ETHF0:USTF0",1761096796817,0.3261,3852.5,3852.4,8.59372558]
["bitfinex-derivatives","ETHF0:USTF0",1761096797523,0.4584,3852.5,3852.4,8.41982558]
["bitfinex-derivatives","ETHF0:USTF0",1761096798718,0.00191039,3852.7,3852.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761096799023,0.00191039,3852.7,3852.6,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761096800421,0.00191039,3852.7,3852.6,7.17469418]
["bitfinex-derivatives","ETHF0:USTF0",1761096800722,0.77851039,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096800921,0.77851039,3852.7,3852.4,8.07202558]
["bitfinex-derivatives","ETHF0:USTF0",1761096800922,0.9117,3852.5,3852.4,8.07202558]
["bitfinex-derivatives","ETHF0:USTF0",1761096801134,0.9117,3852.5,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096801135,0.79449,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096801322,0.59873,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096801523,0.92603,3851.0,3850.9,10.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761096802029,0.92603,3851.0,3850.9,7.733]
["bitfinex-derivatives","ETHF0:USTF0",1761096802228,0.92603,3851.0,3850.9,0.00242106]
["bitfinex-derivatives","ETHF0:USTF0",1761096802422,5.4588,3851.0,3850.1,0.20743208]
["bitfinex-derivatives","ETHF0:USTF0",1761096802729,0.46738,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096803021,0.79468,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096803324,0.1315,3850.2,3849.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096803325,0.3273,3849.9,3849.7,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096803529,0.00255463,3849.9,3849.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096803723,0.00255463,3849.9,3849.8,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761096804621,0.00255463,3849.9,3849.8,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1761096805124,0.32985463,3849.9,3849.8,9.273]
["bitfinex-derivatives","ETHF0:USTF0",1761096806120,0.00255463,3849.9,3849.8,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761096806923,0.00255463,3849.9,3849.8,14.449]
["bitfinex-derivatives","ETHF0:USTF0",1761096808727,0.32985463,3849.9,3849.7,0.46952976]
["bitfinex-derivatives","ETHF0:USTF0",1761096808927,0.32985463,3849.9,3849.8,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761096809821,0.32985463,3849.9,3849.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761096810728,0.00255463,3849.9,3849.8,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761096811431,0.00255463,3849.9,3849.8,14.455]
["bitfinex-derivatives","ETHF0:USTF0",1761096811630,0.3273,3850.9,3850.8,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096811929,0.79443,3851.8,3851.3,0.64319]
["bitfinex-derivatives","ETHF0:USTF0",1761096812231,0.3273,3851.6,3851.4,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1761096812533,0.3273,3851.6,3851.4,9.282]
["bitfinex-derivatives","ETHF0:USTF0",1761096813035,0.33013319,3851.6,3851.4,9.74917]
["bitfinex-derivatives","ETHF0:USTF0",1761096813435,0.00283319,3851.6,3851.5,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096814736,0.3273,3852.0,3851.9,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096815036,0.3273,3852.0,3851.9,12.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761096815736,0.33025311,3852.0,3851.9,12.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761096816837,0.00295311,3852.0,3851.9,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1761096818037,0.33025311,3852.0,3851.9,13.017]
["bitfinex-derivatives","ETHF0:USTF0",1761096819234,0.55835311,3852.0,3851.9,12.841]
["bitfinex-derivatives","ETHF0:USTF0",1761096819434,0.91465311,3852.0,3851.9,12.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761096820339,5.91465311,3852.0,3851.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761096821637,5.91465311,3852.0,3851.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761096821941,5.91465311,3852.0,3851.9,9.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761096823944,5.91465311,3852.0,3851.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761096825140,0.91465311,3852.0,3851.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761096827240,0.68985311,3852.0,3851.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761096827441,0.46175311,3852.0,3851.9,9.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761096827646,0.91465311,3852.0,3851.9,9.281]
["bitfinex-derivatives","ETHF0:USTF0",1761096828445,0.4672,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096828752,1.02266,3850.7,3850.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096829248,1.24746,3850.7,3850.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096829649,1.24746,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096832546,1.24746,3850.7,3850.6,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761096833055,1.24746,3850.7,3850.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761096833352,0.79456,3850.7,3850.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761096833750,0.79456,3850.7,3850.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761096833951,1.02716,3850.7,3850.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761096836548,0.3273,3850.7,3850.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761096837161,0.5599,3850.7,3850.6,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761096837453,0.5599,3850.7,3850.6,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761096837660,0.7903,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096838768,0.7903,3850.7,3850.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761096839162,0.7903,3850.7,3850.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761096840359,0.7903,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096841366,0.7903,3850.7,3850.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761096841558,0.7903,3850.7,3850.6,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761096841759,1.63128,3850.3,3849.8,1.85469449]
["bitfinex-derivatives","ETHF0:USTF0",1761096841958,0.8062,3849.8,3849.7,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096842767,0.3432,3849.8,3849.7,0.53014976]
["bitfinex-derivatives","ETHF0:USTF0",1761096842966,0.8062,3849.8,3849.7,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096843558,0.8062,3849.8,3849.7,0.17814976]
["bitfinex-derivatives","ETHF0:USTF0",1761096843871,0.4698,3850.0,3849.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096844071,0.7024,3850.0,3849.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096845172,0.1266,3850.5,3849.7,3.20994976]
["bitfinex-derivatives","ETHF0:USTF0",1761096845173,0.3432,3850.2,3850.1,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1761096845370,0.5758,3850.4,3850.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096845571,0.46728,3850.6,3850.5,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761096845869,0.8062,3850.3,3850.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096846063,1.27352,3850.2,3850.1,12.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761096846258,1.27352,3850.2,3850.1,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761096847468,1.27352,3850.2,3850.1,9.265]
["bitfinex-derivatives","ETHF0:USTF0",1761096848871,0.46737,3849.8,3849.7,3.20994976]
["bitfinex-derivatives","ETHF0:USTF0",1761096849067,1.27357,3849.8,3849.7,3.38594976]
["bitfinex-derivatives","ETHF0:USTF0",1761096849581,1.27357,3849.8,3849.7,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096849770,0.8062,3849.8,3849.7,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096850073,0.8062,3849.8,3849.7,0.17814976]
["bitfinex-derivatives","ETHF0:USTF0",1761096850861,0.1266,3850.0,3849.7,0.53014976]
["bitfinex-derivatives","ETHF0:USTF0",1761096851061,0.5758,3850.3,3850.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096851266,0.5758,3850.3,3850.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761096851576,0.8062,3850.3,3850.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761096853774,1.04308,3850.6,3850.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096853967,0.3432,3850.4,3850.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761096854168,0.8062,3850.4,3850.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096854368,0.93031,3850.3,3850.1,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761096854578,0.8062,3850.2,3850.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761096854870,0.8062,3850.2,3850.1,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761096855064,0.8105,3850.4,3850.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096855376,1.0431,3850.4,3850.3,0.176]
["bitfinex-derivatives","ETHF0:USTF0",1761096855576,0.8105,3850.4,3850.3,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761096855776,0.8105,3850.4,3850.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096855977,1.0431,3850.4,3850.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096856175,0.46732,3850.2,3850.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761096856373,1.27352,3850.2,3850.1,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761096856574,1.27352,3850.2,3850.1,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1761096856773,0.1266,3850.5,3850.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096857078,0.7073,3851.0,3850.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096858393,0.9377,3851.0,3850.9,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761096859472,0.4747,3851.0,3850.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1761096860567,0.3375,3851.2,3851.1,0.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761096860772,0.3375,3851.2,3851.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761096861279,0.3375,3851.2,3851.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761096862380,0.59867,3851.5,3851.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761096862578,1.13007,3851.5,3851.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096862782,1.34717,3851.5,3851.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096862974,1.34717,3851.5,3850.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761096862975,0.3192,3851.2,3850.9,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761096863282,0.7485,3851.2,3851.1,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761096864481,1.2157,3851.2,3851.1,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761096864683,1.2157,3851.2,3851.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096865979,0.4293,3850.9,3850.5,1.85877194]
["bitfinex-derivatives","ETHF0:USTF0",1761096866172,0.1385,3851.0,3849.9,5.06657194]
["bitfinex-derivatives","ETHF0:USTF0",1761096866173,1.2158,3850.4,3849.9,5.06657194]
["bitfinex-derivatives","ETHF0:USTF0",1761096866379,1.35435,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096867075,1.35435,3850.0,3849.9,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761096867277,0.887,3850.0,3849.9,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096868082,0.78652,3850.3,3850.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096868283,0.3192,3850.3,3850.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096868776,0.92499,3850.5,3850.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096868971,1.13719,3850.5,3850.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096869376,0.78645,3850.8,3850.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096869580,1.21575,3850.8,3850.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096869781,1.35429,3850.5,3850.4,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761096870889,1.13719,3850.5,3850.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096871388,0.6699,3850.5,3850.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096871584,0.2122,3850.1,3850.0,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761096871887,0.7485,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096872278,1.21587,3849.8,3849.7,0.00214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096876389,1.21587,3849.8,3849.7,0.17824976]
["bitfinex-derivatives","ETHF0:USTF0",1761096877690,1.21587,3849.8,3849.7,3.38604976]
["bitfinex-derivatives","ETHF0:USTF0",1761096879092,1.21587,3849.8,3849.7,3.56214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096879789,0.5314,3849.8,3849.7,3.56214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096879985,0.3192,3849.8,3849.7,3.73824976]
["bitfinex-derivatives","ETHF0:USTF0",1761096881092,0.3192,3850.0,3849.8,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761096881386,0.6699,3850.0,3849.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096881790,0.887,3850.0,3849.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096886189,0.887,3850.0,3849.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096886388,0.3192,3850.1,3850.0,0.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761096886595,0.5314,3850.1,3850.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096887687,0.7485,3850.1,3850.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096892796,0.7485,3850.1,3850.0,1.1703219]
["bitfinex-derivatives","ETHF0:USTF0",1761096893686,0.3192,3850.1,3850.0,1.3464219]
["bitfinex-derivatives","ETHF0:USTF0",1761096893891,1.0232,3850.4,3850.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096894202,1.0232,3850.4,3850.3,4.5542219]
["bitfinex-derivatives","ETHF0:USTF0",1761096894401,1.0232,3850.4,3850.3,4.3781219]
["bitfinex-derivatives","ETHF0:USTF0",1761096894793,1.2446,3850.4,3850.3,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096895399,0.3416,3850.7,3850.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761096895997,0.7773,3850.7,3850.6,2.21326489]
["bitfinex-derivatives","ETHF0:USTF0",1761096896193,0.7773,3850.7,3850.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096897496,0.7773,3850.7,3850.6,2.21326489]
["bitfinex-derivatives","ETHF0:USTF0",1761096897704,0.3416,3850.7,3850.6,2.38936489]
["bitfinex-derivatives","ETHF0:USTF0",1761096897996,0.5559,3850.7,3850.6,2.21326489]
["bitfinex-derivatives","ETHF0:USTF0",1761096898200,0.5559,3850.7,3850.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096898399,0.3416,3851.4,3851.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096898605,0.3416,3851.4,3851.3,13.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761096898904,0.5559,3851.7,3851.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096899501,0.3416,3851.7,3851.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761096900303,0.3416,3851.4,3851.3,14.34169114]
["bitfinex-derivatives","ETHF0:USTF0",1761096900501,0.80879,3851.3,3851.1,2.03499114]
["bitfinex-derivatives","ETHF0:USTF0",1761096900801,1.24457,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096901196,0.7773,3850.6,3850.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096901799,0.7773,3850.6,3850.5,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761096903206,0.7773,3850.6,3850.5,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1761096903399,1.02316,3850.8,3850.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096903600,0.5559,3850.7,3850.6,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761096903801,0.7773,3850.7,3850.6,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761096903996,0.7773,3850.7,3849.7,0.17824976]
["bitfinex-derivatives","ETHF0:USTF0",1761096903997,0.7773,3850.2,3849.7,5.0688409]
["bitfinex-derivatives","ETHF0:USTF0",1761096904196,1.24467,3849.8,3849.7,3.20994976]
["bitfinex-derivatives","ETHF0:USTF0",1761096904609,1.24467,3849.8,3849.7,3.38604976]
["bitfinex-derivatives","ETHF0:USTF0",1761096904798,1.24467,3849.8,3849.7,3.20994976]
["bitfinex-derivatives","ETHF0:USTF0",1761096906110,1.24467,3849.8,3849.7,3.38604976]
["bitfinex-derivatives","ETHF0:USTF0",1761096906508,0.7773,3849.8,3849.7,5.4210409]
["bitfinex-derivatives","ETHF0:USTF0",1761096906707,0.7773,3849.8,3849.7,3.38604976]
["bitfinex-derivatives","ETHF0:USTF0",1761096907505,0.7773,3849.8,3849.7,3.56214976]
["bitfinex-derivatives","ETHF0:USTF0",1761096908303,0.7773,3849.8,3849.7,5.4210409]
["bitfinex-derivatives","ETHF0:USTF0",1761096909722,0.5559,3849.8,3849.7,12.86014976]
["bitfinex-derivatives","ETHF0:USTF0",1761096909915,0.4707,3850.0,3849.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761096910109,0.4707,3850.0,3849.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761096910710,0.3416,3850.0,3849.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761096911008,8.49100785,3851.5,3849.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761096911009,0.82712785,3851.5,3849.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761096911213,0.394,3858.4,3849.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761096911214,1.3960557,3852.7,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096911403,0.1291,3853.0,3852.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761096911598,0.1291,3853.5,3853.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761096911799,0.1291,3854.4,3853.4,12.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761096912010,0.4707,3854.0,3853.9,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761096912213,0.47253709,3854.0,3853.9,13.24975586]
["bitfinex-derivatives","ETHF0:USTF0",1761096912720,0.47253709,3854.0,3853.9,23.28445814]
["bitfinex-derivatives","ETHF0:USTF0",1761096913211,0.47253709,3854.0,3853.9,21.43273663]
["bitfinex-derivatives","ETHF0:USTF0",1761096915811,0.47253709,3854.0,3853.9,3.21080595]
["bitfinex-derivatives","ETHF0:USTF0",1761096916115,0.47253709,3854.0,3853.9,12.22580595]
["bitfinex-derivatives","ETHF0:USTF0",1761096916310,0.47253709,3854.0,3853.9,3.21080595]
["bitfinex-derivatives","ETHF0:USTF0",1761096916505,0.47253709,3854.0,3853.9,12.56680595]
["bitfinex-derivatives","ETHF0:USTF0",1761096918712,0.47253709,3854.0,3853.9,17.56680595]
["bitfinex-derivatives","ETHF0:USTF0",1761096919013,0.47253709,3854.0,3853.9,20.92322581]
["bitfinex-derivatives","ETHF0:USTF0",1761096921506,0.1354,3855.0,3854.9,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761096921714,0.1354,3855.0,3854.9,16.25608799]
["bitfinex-derivatives","ETHF0:USTF0",1761096921910,0.46659,3856.3,3855.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761096922121,0.602,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096922618,0.13165632,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096922922,0.13165632,3855.6,3855.5,14.80064238]
["bitfinex-derivatives","ETHF0:USTF0",1761096923612,0.1354,3856.8,3856.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761096923809,0.1354,3856.8,3856.7,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761096924215,0.4593,3856.8,3856.7,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761096924714,0.46162586,3856.8,3856.7,12.56550261]
["bitfinex-derivatives","ETHF0:USTF0",1761096926518,0.46162586,3856.8,3856.7,3.21050261]
["bitfinex-derivatives","ETHF0:USTF0",1761096926723,5.46162586,3856.8,3856.7,9.38850261]
["bitfinex-derivatives","ETHF0:USTF0",1761096926919,5.46162586,3856.8,3856.7,6.18070261]
["bitfinex-derivatives","ETHF0:USTF0",1761096927123,0.1354,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096927314,0.4593,3855.6,3855.5,12.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761096928219,0.4593,3855.6,3855.5,12.29968143]
["bitfinex-derivatives","ETHF0:USTF0",1761096928423,0.4593,3855.6,3855.5,12.56368143]
["bitfinex-derivatives","ETHF0:USTF0",1761096929618,0.4593,3855.6,3855.5,15.79921942]
["bitfinex-derivatives","ETHF0:USTF0",1761096930017,0.1354,3855.6,3855.5,15.79921942]
["bitfinex-derivatives","ETHF0:USTF0",1761096930212,0.3239,3856.1,3856.0,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761096930412,0.3239,3856.1,3856.0,16.26195799]
["bitfinex-derivatives","ETHF0:USTF0",1761096931020,0.1354,3856.2,3856.0,24.66900111]
["bitfinex-derivatives","ETHF0:USTF0",1761096932623,0.3239,3856.1,3856.0,24.20238111]
["bitfinex-derivatives","ETHF0:USTF0",1761096932830,0.3239,3856.1,3856.0,15.97784312]
["bitfinex-derivatives","ETHF0:USTF0",1761096933624,0.3239,3856.1,3856.0,19.21338111]
["bitfinex-derivatives","ETHF0:USTF0",1761096946030,0.7823,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096946233,5.7823,3856.1,3856.0,12.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761096946437,5.7823,3856.1,3856.0,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761096947131,0.7823,3856.1,3856.0,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761096949944,0.5533,3856.1,3856.0,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761096950439,0.3239,3856.1,3856.0,12.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761096951329,0.3239,3856.1,3856.0,13.91042909]
["bitfinex-derivatives","ETHF0:USTF0",1761096951731,0.4713,3856.2,3856.1,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761096952132,0.4713,3856.2,3856.1,8.81037393]
["bitfinex-derivatives","ETHF0:USTF0",1761096957135,0.6821,3856.2,3856.1,3.34376393]
["bitfinex-derivatives","ETHF0:USTF0",1761096958145,0.6821,3856.2,3856.1,3.81037393]
["bitfinex-derivatives","ETHF0:USTF0",1761096958642,0.4713,3856.2,3856.1,3.81037393]
["bitfinex-derivatives","ETHF0:USTF0",1761096958948,0.6821,3856.2,3856.1,3.81037393]
["bitfinex-derivatives","ETHF0:USTF0",1761096959145,0.6821,3856.2,3856.1,5.65871737]
["bitfinex-derivatives","ETHF0:USTF0",1761096959444,0.6821,3856.2,3856.1,3.81037393]
["bitfinex-derivatives","ETHF0:USTF0",1761096960233,0.6821,3856.2,3856.1,1.84911502]
["bitfinex-derivatives","ETHF0:USTF0",1761096960234,0.5646,3856.2,3856.1,1.84911502]
["bitfinex-derivatives","ETHF0:USTF0",1761096960439,5.5646,3856.2,3856.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761096960838,5.9005,3856.2,3856.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761096961045,0.6821,3856.2,3856.1,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761096961348,0.6821,3856.2,3856.1,11.17911502]
["bitfinex-derivatives","ETHF0:USTF0",1761096961543,0.4713,3856.2,3856.1,11.17911502]
["bitfinex-derivatives","ETHF0:USTF0",1761096962045,0.13772586,3856.8,3856.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761096962240,0.56692586,3856.8,3856.7,15.77733799]
["bitfinex-derivatives","ETHF0:USTF0",1761096962637,0.56692586,3856.8,3856.7,13.92918644]
["bitfinex-derivatives","ETHF0:USTF0",1761096962839,0.56692586,3856.8,3856.7,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761096964050,0.90282586,3856.8,3856.7,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761096964245,0.47362586,3856.8,3856.7,15.77733799]
["bitfinex-derivatives","ETHF0:USTF0",1761096964844,0.47362586,3856.8,3856.7,15.30643968]
["bitfinex-derivatives","ETHF0:USTF0",1761096965643,0.90282586,3856.8,3856.7,15.30643968]
["bitfinex-derivatives","ETHF0:USTF0",1761096965844,0.68442586,3856.8,3856.7,15.30643968]
["bitfinex-derivatives","ETHF0:USTF0",1761096966243,0.68442586,3856.8,3856.7,17.15577432]
["bitfinex-derivatives","ETHF0:USTF0",1761096966537,0.47362586,3856.8,3856.7,17.15577432]
["bitfinex-derivatives","ETHF0:USTF0",1761096966741,0.1271,3857.5,3857.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761096966742,0.5563,3857.5,3857.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761096966950,0.5563,3857.5,3857.4,12.15423968]
["bitfinex-derivatives","ETHF0:USTF0",1761096967152,0.3379,3857.5,3857.4,12.15423968]
["bitfinex-derivatives","ETHF0:USTF0",1761096967651,0.022,3857.8,3857.7,0.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761096967948,0.3379,3858.5,3858.4,0.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761096968154,0.34018371,3858.5,3858.4,9.36804028]
["bitfinex-derivatives","ETHF0:USTF0",1761096968347,0.34018371,3858.5,3858.4,10.07387659]
["bitfinex-derivatives","ETHF0:USTF0",1761096968553,0.12938371,3858.5,3858.4,10.07387659]
["bitfinex-derivatives","ETHF0:USTF0",1761096968758,0.46528371,3858.5,3858.4,10.07387659]
["bitfinex-derivatives","ETHF0:USTF0",1761096969065,0.46528371,3858.5,3858.4,9.60754659]
["bitfinex-derivatives","ETHF0:USTF0",1761096969353,0.00228371,3858.5,3858.4,9.63604659]
["bitfinex-derivatives","ETHF0:USTF0",1761096969547,0.1271,3859.0,3858.9,0.55137]
["bitfinex-derivatives","ETHF0:USTF0",1761096969746,0.463,3859.0,3858.9,13.06567]
["bitfinex-derivatives","ETHF0:USTF0",1761096970456,0.3359,3859.4,3859.3,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761096970656,0.3359,3859.4,3859.3,9.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761096970948,0.7651,3859.2,3859.1,1.38073201]
["bitfinex-derivatives","ETHF0:USTF0",1761096971154,0.7651,3859.2,3859.1,10.71673201]
["bitfinex-derivatives","ETHF0:USTF0",1761096971354,5.7651,3859.2,3859.1,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761096971550,5.7651,3859.2,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096971551,0.3359,3858.8,3858.7,1.38073201]
["bitfinex-derivatives","ETHF0:USTF0",1761096971751,0.7651,3858.8,3858.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761096972349,0.7651,3858.8,3858.7,10.71884055]
["bitfinex-derivatives","ETHF0:USTF0",1761096972561,0.7651,3858.8,3858.7,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761096972859,0.5467,3858.8,3858.7,9.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761096973159,5.7651,3858.8,3858.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761096973348,1.35852,3858.5,3858.4,0.00274028]
["bitfinex-derivatives","ETHF0:USTF0",1761096973547,1.35852,3858.5,3858.4,9.34074028]
["bitfinex-derivatives","ETHF0:USTF0",1761096974352,0.80428,3858.0,3857.9,1.37955943]
["bitfinex-derivatives","ETHF0:USTF0",1761096974552,0.80428,3858.0,3857.3,5.97243968]
["bitfinex-derivatives","ETHF0:USTF0",1761096974553,0.7651,3857.7,3857.6,1.37955943]
["bitfinex-derivatives","ETHF0:USTF0",1761096974752,1.23152,3857.7,3857.6,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761096975458,1.01316,3857.3,3857.2,1.38065475]
["bitfinex-derivatives","ETHF0:USTF0",1761096975661,0.3359,3856.8,3856.7,9.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761096975855,0.7651,3856.8,3856.7,9.5554668]
["bitfinex-derivatives","ETHF0:USTF0",1761096977060,0.463,3857.0,3856.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761096977257,0.3379,3857.5,3857.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761096977458,0.5467,3857.4,3857.3,12.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761096977962,0.1271,3858.0,3857.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761096977963,0.3359,3857.6,3857.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761096978164,0.3359,3857.8,3857.3,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761096978368,0.3359,3858.4,3857.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761096978660,0.3359,3858.4,3858.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761096978851,0.3359,3858.4,3858.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761096979262,0.3359,3858.3,3858.2,9.346]
["bitfinex-derivatives","ETHF0:USTF0",1761096980266,0.3359,3858.3,3858.2,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761096980763,0.3359,3858.3,3858.2,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761096981663,0.1271,3858.5,3858.2,12.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761096981664,0.3759,3858.7,3858.3,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761096981858,0.84217,3858.9,3858.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761096982168,0.84217,3858.9,3858.8,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761096982571,0.3759,3858.9,3858.8,9.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761096982760,0.00274124,3859.4,3859.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761096982956,0.00274124,3859.4,3859.3,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761096983269,0.37864124,3859.4,3859.3,6.37173968]
["bitfinex-derivatives","ETHF0:USTF0",1761096983668,0.37864124,3859.4,3859.3,5.97243968]
["bitfinex-derivatives","ETHF0:USTF0",1761096984572,0.37864124,3859.4,3859.3,6.37173968]
["bitfinex-derivatives","ETHF0:USTF0",1761096984867,0.37864124,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096985068,0.37864124,3859.4,3859.3,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761096985271,0.37864124,3859.4,3859.3,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761096988868,0.37864124,3859.4,3859.3,12.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761096989273,0.37864124,3859.4,3859.3,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761096989459,0.00274124,3859.4,3859.3,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761096989877,0.63624124,3859.4,3859.3,13.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761096990074,0.63624124,3859.4,3859.3,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761096990766,0.88804124,3859.4,3859.3,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761096991568,0.88804124,3859.4,3859.3,12.808]
["bitfinex-derivatives","ETHF0:USTF0",1761096991770,0.88804124,3859.4,3858.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761096991771,1.50446,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096992076,1.50446,3859.0,3858.9,12.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761096992276,1.50446,3859.0,3858.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761096992574,6.50446,3859.0,3858.9,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1761096993974,1.35163,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096994273,1.35163,3858.4,3858.3,13.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761096994579,1.35171,3857.7,3857.6,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761096994769,0.99524,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761096994966,0.84234,3857.5,3857.4,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761096995170,0.46644,3857.5,3857.4,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761096995376,0.84234,3857.5,3857.4,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761096995863,0.84234,3857.5,3857.4,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761096996069,0.84234,3857.5,3857.4,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761096997966,0.99524,3857.5,3857.4,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761096998169,0.84234,3857.5,3857.4,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761096998681,0.46643,3857.6,3857.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761096998877,0.84231,3857.8,3857.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761096999179,0.1529,3858.0,3857.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761096999180,0.99518,3858.0,3857.9,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761096999378,1.09986,3858.2,3858.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761096999674,1.09985,3858.2,3858.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761096999988,0.3759,3857.9,3857.8,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1761097000177,0.3759,3857.9,3857.8,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761097000370,3.2078,3858.8,3858.1,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761097000674,0.72392,3858.5,3858.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761097000974,1.35164,3858.3,3858.2,12.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761097001175,1.35164,3858.3,3858.2,12.789]
["bitfinex-derivatives","ETHF0:USTF0",1761097001381,1.35164,3858.3,3858.2,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761097001882,0.46634,3858.3,3858.2,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761097002078,0.84224,3858.3,3858.2,13.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761097002372,1.35164,3858.3,3858.2,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761097002970,1.35164,3858.3,3858.2,9.845]
["bitfinex-derivatives","ETHF0:USTF0",1761097003879,0.6335,3858.4,3858.3,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761097004082,1.09984,3858.3,3858.2,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1761097004373,1.35164,3858.3,3858.2,9.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761097004580,0.3759,3858.3,3858.2,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761097005678,0.6335,3858.3,3858.2,10.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761097005877,1.25272,3858.5,3858.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761097006175,1.09982,3858.5,3858.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761097007081,1.0382,3858.5,3858.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761097007485,0.46631,3858.6,3858.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1761097007685,0.84221,3858.6,3858.5,13.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761097008583,0.46631,3858.6,3858.5,13.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761097008781,1.35159,3858.8,3858.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761097008986,1.35159,3858.8,3858.7,0.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761097009785,1.09979,3858.8,3858.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761097011085,0.61916,3859.0,3858.7,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761097011285,1.19056,3859.0,3858.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097011486,1.03766,3859.0,3858.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097011682,0.5714,3859.0,3858.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097012277,0.5714,3859.0,3858.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761097013084,0.3447,3859.3,3859.2,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761097013284,0.81365124,3859.4,3859.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097013491,1.04035124,3859.4,3859.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097013891,1.04035124,3859.4,3859.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761097014189,0.929,3859.0,3858.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761097014489,0.929,3859.0,3858.9,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761097015684,0.46633,3858.4,3858.3,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761097015885,1.25793,3858.4,3858.3,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1761097016086,0.7916,3858.4,3858.3,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761097017089,0.3447,3858.4,3858.3,13.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761097017492,0.5714,3858.4,3858.3,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761097018194,0.3447,3858.4,3858.3,13.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761097020284,0.7916,3858.4,3858.3,12.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761097021498,0.929,3858.0,3857.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761097021792,1.39538,3858.0,3857.9,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761097022294,1.17518,3858.0,3857.9,13.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761097022498,0.5714,3858.4,3857.9,14.83177301]
["bitfinex-derivatives","ETHF0:USTF0",1761097022690,0.91323,3858.4,3858.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761097022986,0.91323,3858.4,3858.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761097023193,1.03773,3858.4,3858.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097024391,0.3447,3858.8,3858.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761097024593,0.81098,3858.8,3858.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097024892,1.25788,3858.8,3858.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761097025088,1.25797,3858.1,3858.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761097025293,0.3447,3858.1,3858.0,10.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761097025590,1.03775,3858.3,3858.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097026186,0.5714,3858.3,3858.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097026491,0.46632,3858.5,3858.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097026693,0.46632,3858.5,3858.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761097027393,1.03772,3858.5,3858.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761097027591,1.17512,3858.5,3858.4,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761097027895,0.7916,3858.4,3858.3,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761097028992,0.7916,3858.4,3858.3,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761097029191,0.7916,3858.4,3858.3,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761097029697,0.7916,3858.4,3858.3,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761097031599,0.7916,3858.4,3858.3,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761097032199,0.7916,3858.4,3858.3,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761097032696,0.7916,3858.4,3858.3,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761097033000,0.7916,3858.4,3858.3,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761097033294,1.39538,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097033894,0.94848,3858.0,3857.9,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761097034096,0.94848,3858.0,3857.9,4.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761097034398,1.39538,3858.0,3857.9,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761097034592,1.39538,3858.0,3857.9,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097034795,1.39538,3858.0,3857.9,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761097034999,1.03778,3858.0,3857.9,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761097035696,0.81103,3858.4,3858.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097037194,0.46632,3858.5,3858.4,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097037395,0.3447,3858.8,3858.4,0.93533]
["bitfinex-derivatives","ETHF0:USTF0",1761097037692,1.25788,3858.8,3858.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761097038490,1.25788,3858.8,3858.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097040203,1.03768,3858.8,3858.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761097040901,3.2078,3858.9,3858.7,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1761097041108,1.02553,3859.2,3859.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761097041308,1.24063,3859.2,3859.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761097041498,1.24063,3859.2,3859.1,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761097043405,1.02553,3859.2,3859.1,10.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761097043708,0.00274124,3859.4,3859.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761097043904,0.00274124,3859.4,3859.3,3.10049301]
["bitfinex-derivatives","ETHF0:USTF0",1761097044104,0.00274124,3859.4,3859.3,8.10049301]
["bitfinex-derivatives","ETHF0:USTF0",1761097044305,0.1374,3860.5,3859.3,8.10049301]
["bitfinex-derivatives","ETHF0:USTF0",1761097044306,4.23315,3860.7,3860.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761097044507,4.44825,3860.7,3860.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761097044699,4.44825,3860.7,3860.6,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761097045302,4.45061973,3860.7,3860.6,0.23618154]
["bitfinex-derivatives","ETHF0:USTF0",1761097046807,9.45061973,3860.7,3860.6,0.00308154]
["bitfinex-derivatives","ETHF0:USTF0",1761097047000,1.24055,3859.9,3859.8,4.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761097047412,1.24055,3859.9,3859.8,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1761097047605,1.24055,3859.9,3859.8,4.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761097047998,1.24055,3859.9,3859.8,4.94587429]
["bitfinex-derivatives","ETHF0:USTF0",1761097049811,0.46615,3859.9,3859.8,4.94587429]
["bitfinex-derivatives","ETHF0:USTF0",1761097050013,1.02545,3859.9,3859.8,4.94587429]
["bitfinex-derivatives","ETHF0:USTF0",1761097050615,0.81475,3859.9,3859.8,4.94587429]
["bitfinex-derivatives","ETHF0:USTF0",1761097050914,1.02545,3859.9,3859.8,4.94587429]
["bitfinex-derivatives","ETHF0:USTF0",1761097052410,1.24055,3859.9,3859.8,0.00257429]
["bitfinex-derivatives","ETHF0:USTF0",1761097052806,1.24055,3859.9,3859.8,0.23567429]
["bitfinex-derivatives","ETHF0:USTF0",1761097053108,1.24055,3859.9,3859.8,0.45107429]
["bitfinex-derivatives","ETHF0:USTF0",1761097053409,1.02545,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097054015,1.24055,3859.9,3859.8,0.45107429]
["bitfinex-derivatives","ETHF0:USTF0",1761097055617,1.24055,3859.9,3859.8,0.00257429]
["bitfinex-derivatives","ETHF0:USTF0",1761097055913,4.44835,3859.9,3859.8,0.00257429]
["bitfinex-derivatives","ETHF0:USTF0",1761097056610,1.24055,3859.9,3859.8,0.23567429]
["bitfinex-derivatives","ETHF0:USTF0",1761097056916,1.24055,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097056917,0.81475,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097057116,0.46615,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097058123,0.81475,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097058311,1.02545,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097059717,1.24055,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097060908,1.02545,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097062008,0.46615,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097063917,1.24055,3859.9,3859.8,0.45107429]
["bitfinex-derivatives","ETHF0:USTF0",1761097064510,1.24055,3859.9,3859.8,9.27357429]
["bitfinex-derivatives","ETHF0:USTF0",1761097064812,1.24055,3859.9,3859.8,9.72207429]
["bitfinex-derivatives","ETHF0:USTF0",1761097065017,1.24055,3859.9,3859.8,10.06087429]
["bitfinex-derivatives","ETHF0:USTF0",1761097065418,1.24055,3859.9,3859.8,9.72207429]
["bitfinex-derivatives","ETHF0:USTF0",1761097067712,1.24055,3859.9,3859.8,0.23567429]
["bitfinex-derivatives","ETHF0:USTF0",1761097068719,1.24055,3859.9,3859.8,0.45107429]
["bitfinex-derivatives","ETHF0:USTF0",1761097069221,1.24055,3859.9,3859.8,0.23567429]
["bitfinex-derivatives","ETHF0:USTF0",1761097069420,1.24055,3859.9,3859.8,0.00257429]
["bitfinex-derivatives","ETHF0:USTF0",1761097069816,1.24055,3859.9,3859.8,0.23567429]
["bitfinex-derivatives","ETHF0:USTF0",1761097070321,1.24055,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097073922,1.02545,3859.9,3859.8,0.78987429]
["bitfinex-derivatives","ETHF0:USTF0",1761097074320,1.23595,3859.9,3859.8,0.45107429]
["bitfinex-derivatives","ETHF0:USTF0",1761097074517,0.3486,3859.9,3859.8,0.79397429]
["bitfinex-derivatives","ETHF0:USTF0",1761097074715,0.9632,3860.2,3860.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097074917,0.394,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097075525,1.1737,3860.2,3860.1,12.929]
["bitfinex-derivatives","ETHF0:USTF0",1761097075924,1.1737,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097076724,0.9632,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097076916,0.7435,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097077117,0.9632,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097077315,0.394,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097077524,0.7435,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097077723,0.9632,3860.2,3860.1,13.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761097078420,0.3495,3860.1,3859.8,1.8463799]
["bitfinex-derivatives","ETHF0:USTF0",1761097078722,0.81566,3859.8,3859.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761097079026,0.46616,3859.8,3859.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761097079226,0.46616,3859.8,3859.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097079424,0.3495,3859.7,3859.6,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761097079728,0.7797,3859.7,3859.6,9.27112729]
["bitfinex-derivatives","ETHF0:USTF0",1761097079921,0.7797,3859.7,3859.6,9.49802729]
["bitfinex-derivatives","ETHF0:USTF0",1761097080316,0.7797,3859.7,3859.6,9.27112729]
["bitfinex-derivatives","ETHF0:USTF0",1761097080521,0.7797,3859.7,3859.6,10.06522729]
["bitfinex-derivatives","ETHF0:USTF0",1761097080721,0.5692,3859.7,3859.6,10.06522729]
["bitfinex-derivatives","ETHF0:USTF0",1761097081325,0.46617,3859.8,3859.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097081726,0.5692,3860.2,3860.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761097081923,0.81562,3860.2,3860.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097082126,0.46612,3860.2,3860.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097083025,0.81562,3860.2,3860.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097084529,1.24587,3859.7,3859.6,0.00212729]
["bitfinex-derivatives","ETHF0:USTF0",1761097084929,1.24587,3859.7,3859.6,0.22902729]
["bitfinex-derivatives","ETHF0:USTF0",1761097085729,1.24587,3859.7,3859.6,0.00212729]
["bitfinex-derivatives","ETHF0:USTF0",1761097085929,1.24598,3858.8,3858.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761097086129,1.24598,3858.8,3858.7,9.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761097086324,1.24598,3858.8,3858.7,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761097086633,0.5692,3859.3,3859.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761097086929,1.03542,3859.3,3859.2,0.79635992]
["bitfinex-derivatives","ETHF0:USTF0",1761097087433,1.24592,3859.3,3859.2,0.22915992]
["bitfinex-derivatives","ETHF0:USTF0",1761097087631,1.24592,3859.3,3859.2,0.00225992]
["bitfinex-derivatives","ETHF0:USTF0",1761097087830,1.24592,3859.3,3859.2,0.45345992]
["bitfinex-derivatives","ETHF0:USTF0",1761097088031,1.03542,3859.3,3859.2,0.79635992]
["bitfinex-derivatives","ETHF0:USTF0",1761097088232,0.46621,3859.4,3859.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761097088432,0.46621,3859.4,3859.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097088731,1.03541,3859.4,3859.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097088923,0.5692,3859.4,3859.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097089333,0.3495,3859.4,3859.3,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097089636,0.46618,3859.7,3859.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097089835,1.03538,3859.7,3859.6,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761097091834,0.46618,3859.7,3859.6,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761097092024,0.81565,3859.9,3859.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761097092228,1.03535,3859.9,3859.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097092428,1.24585,3859.9,3859.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761097093334,0.3495,3860.2,3860.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761097093538,1.0353,3860.3,3860.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761097095332,1.2458,3860.3,3860.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761097096442,1.2458,3860.3,3860.1,9.271]
["bitfinex-derivatives","ETHF0:USTF0",1761097096443,1.37303,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097096644,0.46618,3859.6,3859.5,1.84400841]
["bitfinex-derivatives","ETHF0:USTF0",1761097096942,1.24591,3859.4,3859.3,2.07090841]
["bitfinex-derivatives","ETHF0:USTF0",1761097097328,1.24591,3859.4,3859.3,2.29520841]
["bitfinex-derivatives","ETHF0:USTF0",1761097097536,0.5692,3859.9,3859.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761097097730,0.3495,3860.1,3860.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761097097940,0.5692,3860.1,3860.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761097098141,1.24583,3860.1,3860.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761097099845,1.24427,3859.7,3859.6,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761097100147,1.24427,3859.7,3859.6,12.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761097101034,1.24427,3859.7,3859.6,12.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761097101338,0.7781,3859.7,3859.6,13.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761097101544,0.7781,3859.7,3859.6,12.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761097101740,0.80523,3860.1,3860.0,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097101941,0.7814,3860.1,3860.0,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761097103439,0.7814,3860.1,3860.0,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761097104051,0.4423,3860.1,3859.6,5.26368206]
["bitfinex-derivatives","ETHF0:USTF0",1761097104347,1.24757,3859.7,3859.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761097104545,1.24757,3859.7,3859.6,12.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761097104845,1.24757,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097107261,1.24757,3859.7,3859.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1761097107560,1.24757,3859.7,3859.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761097110056,1.24757,3859.7,3859.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1761097110260,1.24757,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097110961,1.24757,3859.7,3859.6,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1761097111665,1.24757,3859.7,3859.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761097112963,1.24757,3859.7,3859.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761097113164,0.80527,3859.7,3859.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761097113662,1.03067,3859.7,3859.6,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761097114863,1.03067,3859.7,3859.6,13.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761097115364,1.24757,3859.7,3859.6,12.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761097115555,1.24757,3859.7,3859.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761097116564,1.24757,3859.7,3859.6,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761097116865,0.46616,3859.8,3859.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097117264,0.80526,3859.8,3859.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097118269,0.46616,3859.8,3859.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097118465,0.80524,3860.0,3859.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761097118768,1.38404,3860.0,3859.9,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761097119661,1.38404,3860.0,3859.9,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761097120364,0.6194,3860.6,3860.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761097120568,0.90836,3860.6,3860.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761097120868,0.9084,3860.3,3860.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761097121170,1.2475,3860.3,3860.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761097121768,1.38403,3860.0,3859.9,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761097122068,1.38403,3860.0,3859.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761097122269,1.38403,3860.0,3859.9,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761097122768,1.38403,3860.0,3859.9,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761097122963,0.80523,3860.0,3859.9,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761097123272,1.38403,3860.0,3859.9,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761097123461,1.38403,3860.0,3859.9,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761097125278,1.38403,3860.0,3859.9,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761097127274,1.38403,3860.0,3859.9,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761097127475,1.38403,3860.0,3859.9,9.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761097127871,1.38403,3860.0,3859.9,10.83559638]
["bitfinex-derivatives","ETHF0:USTF0",1761097128877,1.38403,3860.0,3859.9,1.56659638]
["bitfinex-derivatives","ETHF0:USTF0",1761097129479,0.80523,3860.0,3859.9,1.56659638]
["bitfinex-derivatives","ETHF0:USTF0",1761097131174,0.8013,3860.4,3859.9,1.24889638]
["bitfinex-derivatives","ETHF0:USTF0",1761097131380,0.00236973,3860.7,3860.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097131674,0.00236973,3860.7,3860.6,10.51339638]
["bitfinex-derivatives","ETHF0:USTF0",1761097131973,2.09271503,3862.1,3860.6,10.51339638]
["bitfinex-derivatives","ETHF0:USTF0",1761097131974,3.4331,3861.6,3861.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097132177,3.4331,3861.6,3861.5,10.83109638]
["bitfinex-derivatives","ETHF0:USTF0",1761097132477,3.89905,3861.6,3861.5,10.83109638]
["bitfinex-derivatives","ETHF0:USTF0",1761097132780,4.12943999,3861.6,3861.5,10.83109638]
["bitfinex-derivatives","ETHF0:USTF0",1761097132967,0.92163999,3861.6,3861.5,10.51339638]
["bitfinex-derivatives","ETHF0:USTF0",1761097133480,1.27003999,3861.6,3861.5,10.51339638]
["bitfinex-derivatives","ETHF0:USTF0",1761097134178,1.27003999,3861.6,3861.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1761097134384,1.40661,3861.0,3860.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097134580,1.40661,3861.0,3860.9,10.51339638]
["bitfinex-derivatives","ETHF0:USTF0",1761097134879,0.8013,3860.8,3860.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761097135071,0.8013,3860.8,3860.7,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761097135472,0.8013,3860.8,3860.7,9.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761097135681,0.3484,3860.8,3860.7,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761097135878,0.6913,3861.1,3861.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097136079,0.6913,3861.1,3861.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097136380,0.6913,3861.1,3861.0,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761097136579,1.0397,3861.1,3861.0,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761097136977,0.46598,3861.3,3861.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097137975,1.03968,3861.3,3861.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097140292,1.03968,3861.3,3861.0,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761097140293,1.2673,3861.1,3861.0,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761097140495,1.2673,3861.1,3861.0,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761097141292,1.2673,3861.1,3861.0,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761097141492,1.26737,3860.6,3860.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097141692,1.26737,3860.6,3860.5,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761097142194,1.26737,3860.6,3860.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097142493,1.26737,3860.6,3860.5,9.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761097144793,1.26737,3860.6,3860.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761097145895,0.81447,3860.6,3860.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761097146097,1.03977,3860.6,3860.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761097147592,0.1393,3861.0,3860.5,10.015]
["bitfinex-derivatives","ETHF0:USTF0",1761097147896,1.03973,3860.9,3860.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097148595,1.03973,3860.9,3860.8,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1761097148986,1.26733,3860.9,3860.8,9.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761097149185,1.26733,3860.9,3860.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761097149186,1.2674,3860.3,3860.2,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097149391,1.26745,3859.9,3859.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097149591,1.26745,3859.9,3859.8,9.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761097149793,0.46613,3860.1,3859.8,9.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761097149997,0.46614,3860.0,3859.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097150794,0.81454,3860.0,3859.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097150995,1.03984,3860.0,3859.9,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097153198,1.40674,3860.0,3859.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761097154993,1.40674,3860.0,3859.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761097156801,1.05834,3860.0,3859.8,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761097157004,0.8013,3859.7,3859.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761097157200,0.8013,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097157802,0.8013,3859.4,3859.3,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761097158304,1.26751,3859.4,3859.3,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761097158608,1.26751,3859.4,3859.3,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761097159199,1.26751,3859.4,3859.3,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761097159405,1.26745,3859.9,3859.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761097160811,1.26745,3859.9,3859.6,9.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761097160812,0.46617,3859.7,3859.6,9.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761097161204,1.25197,3859.7,3859.6,9.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761097162212,1.25197,3859.7,3859.6,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761097162412,1.02007,3859.7,3859.6,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761097162613,1.02007,3859.7,3859.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761097163211,1.02007,3859.7,3859.6,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761097163905,1.02007,3859.7,3859.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761097164500,1.25197,3859.7,3859.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761097164920,1.25197,3859.7,3859.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761097165205,1.25197,3859.7,3859.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761097166009,0.46621,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097166223,0.46632,3858.5,3858.4,1.84752718]
["bitfinex-derivatives","ETHF0:USTF0",1761097166507,0.46632,3858.5,3857.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761097166508,1.25213,3858.4,3858.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761097166910,0.46639,3857.9,3857.8,10.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761097167116,1.25510501,3857.9,3857.8,9.70616601]
["bitfinex-derivatives","ETHF0:USTF0",1761097167316,1.25510501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097168111,0.78871501,3857.9,3857.8,9.70616601]
["bitfinex-derivatives","ETHF0:USTF0",1761097168418,0.78871501,3857.9,3857.8,9.48116601]
["bitfinex-derivatives","ETHF0:USTF0",1761097168612,0.78871501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097168916,0.55681501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097169216,0.00291501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097170614,0.55681501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097170915,0.00291501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097180220,0.33931501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097180625,0.55681501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097181725,0.33931501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097182626,0.00291501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097184137,0.33931501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097185939,0.00291501,3857.9,3857.8,10.04266601]
["bitfinex-derivatives","ETHF0:USTF0",1761097187740,13.4388,3859.3,3858.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761097187945,0.46626,3859.0,3858.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761097188142,0.46624,3859.2,3859.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761097188333,0.3364,3859.5,3859.1,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761097188648,0.3364,3859.9,3859.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761097188851,1.25428626,3859.9,3859.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761097189045,0.9243,3859.5,3859.4,9.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761097189649,0.9243,3859.5,3859.4,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761097190140,5.9243,3859.5,3859.4,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1761097190343,5.9243,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097190344,0.8027,3858.6,3858.5,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761097190544,0.4663,3858.6,3858.5,10.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761097192139,1.2497,3858.6,3858.5,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761097193341,1.2497,3858.6,3858.5,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761097193945,0.4663,3858.6,3858.5,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761097194145,0.4663,3858.6,3858.5,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761097194449,0.7939,3858.6,3858.5,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761097194648,1.0209,3858.6,3858.5,10.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761097194947,1.2497,3858.6,3858.5,9.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761097196148,0.4663,3858.6,3858.5,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761097196751,0.4663,3858.6,3858.5,13.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761097197158,3.67404,3859.1,3859.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761097197454,3.67404,3859.1,3859.0,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761097198252,4.22864,3859.1,3859.0,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761097200152,4.45744,3859.1,3859.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761097200358,4.45744,3859.1,3859.0,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761097200549,4.45744,3859.1,3859.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761097201048,4.45744,3859.1,3859.0,9.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761097201357,4.45744,3859.1,3859.0,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761097201857,4.45744,3859.1,3859.0,9.263]
["bitfinex-derivatives","ETHF0:USTF0",1761097204853,1.2497,3858.6,3858.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761097205054,1.24973,3858.4,3858.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761097206462,1.02093,3858.4,3858.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761097207669,1.02093,3858.4,3858.2,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761097207670,0.92213,3858.4,3858.2,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761097207867,0.7834,3858.3,3858.2,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761097209467,0.7834,3858.3,3858.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761097209861,0.7834,3858.3,3858.2,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761097210266,0.7834,3858.3,3858.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761097211257,0.7834,3858.3,3858.2,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761097211454,0.46633,3858.4,3858.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761097211656,0.79393,3858.4,3858.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761097211855,1.02093,3858.4,3858.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761097212663,1.24973,3858.4,3858.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761097213560,1.24979,3857.9,3857.8,0.77626601]
["bitfinex-derivatives","ETHF0:USTF0",1761097213755,1.24979,3857.9,3857.8,10.03726601]
["bitfinex-derivatives","ETHF0:USTF0",1761097215758,1.02099,3857.9,3857.8,10.03726601]
["bitfinex-derivatives","ETHF0:USTF0",1761097215962,0.79399,3857.9,3857.8,10.03726601]
["bitfinex-derivatives","ETHF0:USTF0",1761097216868,1.02099,3857.9,3857.8,10.03726601]
["bitfinex-derivatives","ETHF0:USTF0",1761097217067,1.24979,3857.9,3857.8,9.26306601]
["bitfinex-derivatives","ETHF0:USTF0",1761097217266,1.24979,3857.9,3857.8,9.49576601]
["bitfinex-derivatives","ETHF0:USTF0",1761097217566,1.24979,3857.9,3857.8,9.71406601]
["bitfinex-derivatives","ETHF0:USTF0",1761097218170,1.24979,3857.9,3857.8,10.03726601]
["bitfinex-derivatives","ETHF0:USTF0",1761097218868,1.02099,3857.9,3857.8,10.85213529]
["bitfinex-derivatives","ETHF0:USTF0",1761097219068,0.46638,3858.0,3857.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761097219269,0.46636,3858.2,3858.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761097219459,0.46636,3858.2,3858.1,1.58906928]
["bitfinex-derivatives","ETHF0:USTF0",1761097220668,1.03476,3858.2,3858.1,1.58906928]
["bitfinex-derivatives","ETHF0:USTF0",1761097220963,1.26446,3858.2,3858.1,1.26586928]
["bitfinex-derivatives","ETHF0:USTF0",1761097221169,1.26459,3857.9,3857.8,0.22346601]
["bitfinex-derivatives","ETHF0:USTF0",1761097221368,1.26459,3857.9,3857.8,9.48346601]
["bitfinex-derivatives","ETHF0:USTF0",1761097226963,1.26459,3857.9,3857.8,9.70156601]
["bitfinex-derivatives","ETHF0:USTF0",1761097230973,1.26459,3857.9,3857.8,10.03656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097232073,0.46639,3857.9,3857.8,10.03656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097232467,0.81139,3857.9,3857.8,10.03656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097233072,1.26459,3857.9,3857.8,9.70156601]
["bitfinex-derivatives","ETHF0:USTF0",1761097234277,1.26459,3857.9,3857.8,9.48346601]
["bitfinex-derivatives","ETHF0:USTF0",1761097234570,1.26459,3857.9,3857.8,0.00206601]
["bitfinex-derivatives","ETHF0:USTF0",1761097239279,1.26459,3857.9,3857.8,0.22346601]
["bitfinex-derivatives","ETHF0:USTF0",1761097239475,1.03489,3857.9,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097240082,1.26459,3857.9,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097240972,1.03489,3857.9,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097242176,1.26459,3857.9,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097242979,0.81139,3857.9,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097243382,1.03489,3857.9,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097244582,0.46639,3857.9,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097244783,0.46639,3857.9,3857.8,1.59135497]
["bitfinex-derivatives","ETHF0:USTF0",1761097244979,0.345,3858.1,3858.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761097245279,3.67415,3858.2,3858.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761097245876,0.46635,3858.2,3858.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761097247081,1.26455,3858.2,3858.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761097247884,1.39248,3858.0,3857.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761097248085,0.7982,3857.9,3857.8,0.22346601]
["bitfinex-derivatives","ETHF0:USTF0",1761097248387,0.7982,3857.9,3857.8,0.00206601]
["bitfinex-derivatives","ETHF0:USTF0",1761097248987,0.7982,3857.9,3857.8,0.22346601]
["bitfinex-derivatives","ETHF0:USTF0",1761097249576,0.46638,3858.0,3857.8,0.77656601]
["bitfinex-derivatives","ETHF0:USTF0",1761097249785,0.46638,3858.0,3857.9,1.58928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097250087,0.1279,3858.5,3857.9,1.58928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097250088,1.26457,3858.1,3858.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761097251179,1.03487,3858.1,3858.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761097252580,1.26517,3858.1,3858.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761097254586,1.03487,3858.1,3858.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761097255786,0.46637,3858.1,3858.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761097256291,0.5489,3858.4,3858.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097256489,0.5489,3858.4,3858.3,1.60928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097256886,0.3275,3858.4,3858.3,1.60928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097257490,1.01522,3858.5,3858.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097259190,1.14222,3858.5,3858.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097260292,0.46634,3858.3,3858.2,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761097260494,1.24554,3858.3,3858.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761097261186,1.24554,3858.3,3858.2,9.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761097261382,0.79384,3858.3,3858.2,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761097262090,1.01524,3858.3,3858.2,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761097262600,0.46631,3858.6,3858.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097262791,0.46631,3858.6,3858.5,1.60928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097263192,1.24551,3858.6,3858.5,1.26858896]
["bitfinex-derivatives","ETHF0:USTF0",1761097263387,1.24551,3858.6,3858.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761097263587,1.24551,3858.6,3858.5,1.04178896]
["bitfinex-derivatives","ETHF0:USTF0",1761097266400,0.79381,3858.6,3858.5,1.60928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097267599,1.01521,3858.6,3858.5,1.60928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097267900,1.24551,3858.6,3858.5,1.60928896]
["bitfinex-derivatives","ETHF0:USTF0",1761097268797,1.24551,3858.6,3858.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097269795,0.46628,3858.8,3858.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761097270107,0.79371,3859.4,3859.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761097270293,3.674,3859.5,3859.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097270492,3.2078,3859.5,3859.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097271896,3.2078,3859.5,3859.3,10.6768826]
["bitfinex-derivatives","ETHF0:USTF0",1761097271897,0.46619,3859.6,3859.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761097272101,0.46619,3859.6,3859.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097272394,0.3275,3859.7,3859.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097272598,0.46848626,3859.9,3859.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097272796,0.00233626,3859.9,3859.8,13.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761097272992,0.46607,3860.6,3860.5,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761097273198,0.46607,3860.6,3860.5,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761097273397,0.79357,3860.6,3860.5,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761097273597,1.01497,3860.6,3860.5,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761097273994,1.24721848,3860.6,3860.5,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761097274390,0.00194848,3860.6,3860.5,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761097274599,0.00194848,3860.6,3860.5,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761097277203,0.3275,3861.4,3861.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761097277402,1.01483,3861.7,3861.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761097277608,1.01483,3861.7,3861.6,1.7531626]
["bitfinex-derivatives","ETHF0:USTF0",1761097278296,1.24718081,3861.7,3861.6,1.75566389]
["bitfinex-derivatives","ETHF0:USTF0",1761097278495,1.24718081,3861.7,3861.6,1.41496389]
["bitfinex-derivatives","ETHF0:USTF0",1761097279596,1.24718081,3861.7,3861.6,1.73496389]
["bitfinex-derivatives","ETHF0:USTF0",1761097279800,1.24718081,3861.7,3861.6,1.41496389]
["bitfinex-derivatives","ETHF0:USTF0",1761097280296,1.24718081,3861.7,3861.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761097280297,0.78693,3860.9,3860.8,1.1874626]
["bitfinex-derivatives","ETHF0:USTF0",1761097280502,1.24063,3860.9,3860.8,10.4344626]
["bitfinex-derivatives","ETHF0:USTF0",1761097280697,0.1302,3861.0,3860.4,1.1874626]
["bitfinex-derivatives","ETHF0:USTF0",1761097280698,0.78697,3860.5,3860.4,1.1874626]
["bitfinex-derivatives","ETHF0:USTF0",1761097280902,1.37087,3860.5,3860.4,10.6598626]
["bitfinex-derivatives","ETHF0:USTF0",1761097281509,1.37087,3860.5,3860.4,11.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1761097281695,0.9048,3860.5,3860.4,11.00586866]
["bitfinex-derivatives","ETHF0:USTF0",1761097281901,0.572,3860.8,3860.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761097282102,0.5724,3861.0,3860.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761097282304,0.5724,3861.0,3860.9,1.7367626]
["bitfinex-derivatives","ETHF0:USTF0",1761097282503,0.3444,3861.0,3860.9,10.9827626]
["bitfinex-derivatives","ETHF0:USTF0",1761097282708,0.5724,3861.0,3860.9,10.9827626]
["bitfinex-derivatives","ETHF0:USTF0",1761097282896,0.9364,3861.0,3860.9,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1761097284401,1.26606,3860.6,3860.5,1.3939626]
["bitfinex-derivatives","ETHF0:USTF0",1761097284609,1.26606,3860.6,3860.5,10.6389626]
["bitfinex-derivatives","ETHF0:USTF0",1761097287601,1.26606,3860.6,3860.4,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1761097287602,0.9364,3860.5,3860.4,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1761097288103,5.9364,3860.5,3860.4,0.00320606]
["bitfinex-derivatives","ETHF0:USTF0",1761097288509,0.46617,3859.7,3859.6,4.3785626]
["bitfinex-derivatives","ETHF0:USTF0",1761097288703,0.8,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097288898,0.5724,3858.8,3858.7,1.3939626]
["bitfinex-derivatives","ETHF0:USTF0",1761097289104,0.5724,3858.8,3858.7,8.4679626]
["bitfinex-derivatives","ETHF0:USTF0",1761097289299,0.5724,3858.8,3858.7,8.8107626]
["bitfinex-derivatives","ETHF0:USTF0",1761097289606,0.57559372,3858.8,3858.7,8.81264572]
["bitfinex-derivatives","ETHF0:USTF0",1761097290205,0.57559372,3858.8,3858.7,1.73864572]
["bitfinex-derivatives","ETHF0:USTF0",1761097290411,0.57559372,3858.8,3858.7,0.21398312]
["bitfinex-derivatives","ETHF0:USTF0",1761097290412,0.80319372,3858.8,3858.7,0.21398312]
["bitfinex-derivatives","ETHF0:USTF0",1761097290808,0.80319372,3858.8,3858.7,0.00188312]
["bitfinex-derivatives","ETHF0:USTF0",1761097291111,5.80319372,3858.8,3858.7,0.00188312]
["bitfinex-derivatives","ETHF0:USTF0",1761097293113,1.26641,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097293318,3.6634,3857.7,3857.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761097293503,0.5724,3857.9,3857.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761097293711,0.8,3857.9,3857.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761097294111,0.8,3857.9,3857.8,0.21457043]
["bitfinex-derivatives","ETHF0:USTF0",1761097294704,0.8,3857.9,3857.8,0.43777043]
["bitfinex-derivatives","ETHF0:USTF0",1761097296005,0.8,3857.9,3857.8,0.21457043]
["bitfinex-derivatives","ETHF0:USTF0",1761097296814,0.8,3857.9,3857.8,0.43777043]
["bitfinex-derivatives","ETHF0:USTF0",1761097297217,0.8,3857.9,3857.8,0.21457043]
["bitfinex-derivatives","ETHF0:USTF0",1761097298211,0.8,3857.9,3857.8,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1761097299505,0.8,3857.9,3857.8,0.21457043]
["bitfinex-derivatives","ETHF0:USTF0",1761097300515,0.8,3857.9,3857.8,0.00247043]
["bitfinex-derivatives","ETHF0:USTF0",1761097305414,0.8,3857.9,3857.0,12.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761097305415,1.26649,3857.1,3857.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761097305613,0.3444,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097305819,0.8,3856.4,3856.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761097306016,1.26658,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097306217,1.40303,3856.0,3855.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761097306515,0.93874134,3856.0,3855.9,0.78085822]
["bitfinex-derivatives","ETHF0:USTF0",1761097306717,0.93874134,3856.0,3855.9,0.43805822]
["bitfinex-derivatives","ETHF0:USTF0",1761097308118,0.57474134,3856.0,3855.9,1.24748822]
["bitfinex-derivatives","ETHF0:USTF0",1761097308510,0.00234134,3856.0,3855.9,6.24748822]
["bitfinex-derivatives","ETHF0:USTF0",1761097309722,0.80234134,3856.0,3855.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1761097309914,0.93874134,3856.0,3855.9,0.00275822]
["bitfinex-derivatives","ETHF0:USTF0",1761097314413,0.93874134,3856.0,3855.9,0.22425822]
["bitfinex-derivatives","ETHF0:USTF0",1761097314617,0.71114134,3856.0,3855.9,0.44405822]
["bitfinex-derivatives","ETHF0:USTF0",1761097314822,0.93874134,3856.0,3855.9,0.44405822]
["bitfinex-derivatives","ETHF0:USTF0",1761097315623,0.57474134,3856.0,3855.9,0.76625822]
["bitfinex-derivatives","ETHF0:USTF0",1761097316214,0.93824134,3856.0,3855.9,0.76625822]
["bitfinex-derivatives","ETHF0:USTF0",1761097316420,0.93824134,3856.0,3855.9,0.44405822]
["bitfinex-derivatives","ETHF0:USTF0",1761097317226,0.00234134,3856.0,3855.9,0.76625822]
["bitfinex-derivatives","ETHF0:USTF0",1761097317433,0.92634134,3856.0,3855.9,0.76625822]
["bitfinex-derivatives","ETHF0:USTF0",1761097317635,0.92634134,3856.0,3855.9,0.44405822]
["bitfinex-derivatives","ETHF0:USTF0",1761097318129,0.92634134,3856.0,3855.9,0.76625822]
["bitfinex-derivatives","ETHF0:USTF0",1761097318528,0.92634134,3856.0,3855.9,0.44405822]
["bitfinex-derivatives","ETHF0:USTF0",1761097318921,0.56284134,3856.0,3855.9,0.76625822]
["bitfinex-derivatives","ETHF0:USTF0",1761097319122,0.34354134,3856.0,3855.9,0.76625822]
["bitfinex-derivatives","ETHF0:USTF0",1761097320520,0.34354134,3856.0,3855.9,8.97405822]
["bitfinex-derivatives","ETHF0:USTF0",1761097320521,0.00234134,3856.0,3855.9,8.97405822]
["bitfinex-derivatives","ETHF0:USTF0",1761097321220,0.00234134,3856.0,3855.9,18.22205822]
["bitfinex-derivatives","ETHF0:USTF0",1761097321925,1.25462,3856.8,3856.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761097322129,1.25462,3856.8,3856.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761097322824,0.91603116,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097323017,0.7881,3856.2,3856.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761097323631,1.25471,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097323835,1.25471,3856.1,3856.0,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761097324035,1.25471,3856.1,3856.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761097324235,0.3412,3856.4,3856.3,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097324537,0.7881,3856.7,3856.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097324724,0.5605,3856.7,3856.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097324923,0.00261116,3856.8,3856.7,1.23003]
["bitfinex-derivatives","ETHF0:USTF0",1761097325730,0.00261116,3856.8,3856.7,10.47703]
["bitfinex-derivatives","ETHF0:USTF0",1761097326229,0.00261116,3856.8,3856.7,15.47703]
["bitfinex-derivatives","ETHF0:USTF0",1761097326926,0.00261116,3856.8,3856.7,10.47703]
["bitfinex-derivatives","ETHF0:USTF0",1761097328028,0.79071116,3856.8,3856.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761097328225,0.79071116,3856.8,3856.7,10.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761097328429,0.00261116,3856.8,3856.7,10.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761097329437,0.00261116,3856.8,3856.7,15.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761097329728,0.7881,3857.5,3857.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761097329925,0.924,3857.5,3857.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761097330322,0.5605,3857.8,3857.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761097330526,0.7881,3857.8,3857.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761097330728,0.79100616,3857.8,3857.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761097330928,0.79100616,3857.8,3857.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761097330929,0.924,3857.5,3857.4,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761097331128,0.3412,3857.5,3857.4,3.9713]
["bitfinex-derivatives","ETHF0:USTF0",1761097331335,0.81051616,3857.8,3857.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097331836,1.02981616,3857.8,3857.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097334134,0.34410616,3857.8,3857.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097334331,0.00290616,3857.8,3857.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097334733,0.4663,3858.7,3858.4,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1761097334941,0.2193,3858.9,3858.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761097335241,0.5828,3858.5,3858.4,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1761097335641,0.924,3858.5,3858.4,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1761097335838,0.3412,3858.9,3858.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761097336035,0.34388316,3858.9,3858.8,0.76609443]
["bitfinex-derivatives","ETHF0:USTF0",1761097336233,0.56318316,3858.9,3858.8,0.76609443]
["bitfinex-derivatives","ETHF0:USTF0",1761097337336,0.34388316,3858.9,3858.8,0.76609443]
["bitfinex-derivatives","ETHF0:USTF0",1761097337735,0.56318316,3858.9,3858.8,0.76609443]
["bitfinex-derivatives","ETHF0:USTF0",1761097338835,0.79078316,3858.9,3858.8,0.00259443]
["bitfinex-derivatives","ETHF0:USTF0",1761097339037,5.79078316,3858.9,3858.8,0.00259443]
["bitfinex-derivatives","ETHF0:USTF0",1761097339238,1.25444,3858.3,3858.2,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761097339433,0.4661,3858.5,3858.3,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761097339635,0.46628,3858.8,3858.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761097339934,0.46633,3858.4,3858.2,3.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761097340140,0.7644,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097340442,0.7644,3858.3,3858.2,3.42842055]
["bitfinex-derivatives","ETHF0:USTF0",1761097340638,0.7644,3858.3,3858.2,3.65652055]
["bitfinex-derivatives","ETHF0:USTF0",1761097341041,0.3367,3858.7,3858.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761097341343,0.5575,3858.8,3858.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761097341939,0.7777,3858.8,3858.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761097342137,0.3367,3858.7,3858.4,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761097342341,0.2208,3858.5,3858.4,0.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761097342547,0.5575,3858.5,3858.4,1.25692]
["bitfinex-derivatives","ETHF0:USTF0",1761097342847,1.37812,3858.5,3858.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761097343639,0.9118,3858.5,3858.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761097345155,0.3367,3858.4,3858.2,3.21042055]
["bitfinex-derivatives","ETHF0:USTF0",1761097345348,0.7777,3858.3,3858.2,3.42482055]
["bitfinex-derivatives","ETHF0:USTF0",1761097345546,0.7777,3858.3,3858.2,3.65622055]
["bitfinex-derivatives","ETHF0:USTF0",1761097345747,0.7777,3858.3,3858.2,4.00102055]
["bitfinex-derivatives","ETHF0:USTF0",1761097346442,0.5575,3858.3,3858.2,4.00102055]
["bitfinex-derivatives","ETHF0:USTF0",1761097347040,0.7777,3858.3,3858.2,3.65622055]
["bitfinex-derivatives","ETHF0:USTF0",1761097349743,0.7777,3858.3,3858.2,0.00262055]
["bitfinex-derivatives","ETHF0:USTF0",1761097350050,0.7777,3858.3,3858.2,0.44842055]
["bitfinex-derivatives","ETHF0:USTF0",1761097350246,0.7777,3858.3,3858.2,0.79322055]
["bitfinex-derivatives","ETHF0:USTF0",1761097350449,0.3367,3858.3,3858.2,0.00262055]
["bitfinex-derivatives","ETHF0:USTF0",1761097350649,0.7777,3858.3,3858.2,0.44842055]
["bitfinex-derivatives","ETHF0:USTF0",1761097351650,0.7777,3858.3,3858.2,0.79322055]
["bitfinex-derivatives","ETHF0:USTF0",1761097352540,0.7777,3858.3,3858.2,4.00102055]
["bitfinex-derivatives","ETHF0:USTF0",1761097352747,0.7777,3858.3,3858.2,4.81563112]
["bitfinex-derivatives","ETHF0:USTF0",1761097354055,0.7777,3858.3,3858.2,4.47083112]
["bitfinex-derivatives","ETHF0:USTF0",1761097354353,0.7777,3858.3,3858.2,1.26303112]
["bitfinex-derivatives","ETHF0:USTF0",1761097355346,0.7777,3858.3,3858.2,1.03163112]
["bitfinex-derivatives","ETHF0:USTF0",1761097355655,0.7777,3858.3,3858.2,0.00262055]
["bitfinex-derivatives","ETHF0:USTF0",1761097356753,0.7777,3858.3,3858.2,0.81723112]
["bitfinex-derivatives","ETHF0:USTF0",1761097356946,0.7777,3858.3,3858.2,1.26303112]
["bitfinex-derivatives","ETHF0:USTF0",1761097356947,0.5575,3858.3,3858.2,1.26303112]
["bitfinex-derivatives","ETHF0:USTF0",1761097357142,0.3367,3858.3,3858.2,1.60783112]
["bitfinex-derivatives","ETHF0:USTF0",1761097357449,0.5575,3858.3,3858.2,1.60783112]
["bitfinex-derivatives","ETHF0:USTF0",1761097358244,0.1341,3858.5,3858.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761097358245,0.6916,3858.5,3858.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761097358449,0.6916,3858.5,3858.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761097358644,0.6916,3858.5,3858.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761097358645,1.37812,3858.5,3858.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761097358848,1.37812,3858.5,3858.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761097359255,1.24404,3858.3,3858.2,1.03163112]
["bitfinex-derivatives","ETHF0:USTF0",1761097360052,1.24404,3858.3,3858.2,1.26303112]
["bitfinex-derivatives","ETHF0:USTF0",1761097361255,1.24404,3858.3,3858.2,1.60783112]
["bitfinex-derivatives","ETHF0:USTF0",1761097364057,1.24404,3858.3,3858.2,1.26303112]
["bitfinex-derivatives","ETHF0:USTF0",1761097365460,0.90729,3858.7,3858.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761097365760,0.68709,3858.7,3858.6,1.60521057]
["bitfinex-derivatives","ETHF0:USTF0",1761097365967,1.02379,3858.7,3858.6,1.60521057]
["bitfinex-derivatives","ETHF0:USTF0",1761097367671,1.02379,3858.7,3858.6,4.81301057]
["bitfinex-derivatives","ETHF0:USTF0",1761097368973,1.24399,3858.7,3858.6,1.26041057]
["bitfinex-derivatives","ETHF0:USTF0",1761097369564,1.24399,3858.7,3858.6,1.60521057]
["bitfinex-derivatives","ETHF0:USTF0",1761097371768,0.3367,3858.7,3858.6,5.27931057]
["bitfinex-derivatives","ETHF0:USTF0",1761097371964,0.00268316,3858.9,3858.8,1.25168]
["bitfinex-derivatives","ETHF0:USTF0",1761097372166,0.78198316,3858.9,3858.8,9.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761097372369,0.78198316,3858.9,3858.8,11.5300472]
["bitfinex-derivatives","ETHF0:USTF0",1761097373875,0.78198316,3858.9,3858.8,11.8641472]
["bitfinex-derivatives","ETHF0:USTF0",1761097374373,0.78198316,3858.9,3858.8,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761097375578,0.56928316,3858.9,3858.8,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761097376665,0.34378316,3858.9,3858.8,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761097377375,0.00268316,3858.9,3858.8,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761097377876,0.00268316,3858.9,3858.8,11.8641472]
["bitfinex-derivatives","ETHF0:USTF0",1761097378178,0.00268316,3858.9,3858.8,10.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761097378772,0.3411,3859.5,3859.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761097379072,0.3411,3859.5,3859.4,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761097379278,0.9056,3859.5,3859.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761097379767,0.90863783,3859.5,3859.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761097381481,0.90863783,3859.5,3859.4,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761097382668,0.00303783,3859.5,3859.4,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761097382873,0.90863783,3859.5,3859.4,10.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761097383073,0.90863783,3859.5,3859.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761097383576,0.90863783,3859.5,3859.4,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761097385883,0.90863783,3859.5,3859.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761097387986,0.90863783,3859.5,3859.4,9.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761097393586,0.90863783,3859.5,3859.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761097394283,0.3411,3859.3,3858.8,5.38864878]
["bitfinex-derivatives","ETHF0:USTF0",1761097394490,0.5666,3859.0,3858.9,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761097394785,1.03286,3859.0,3858.9,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761097395983,0.80736,3859.0,3858.9,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761097396288,0.46626,3859.0,3858.9,11.86414878]
["bitfinex-derivatives","ETHF0:USTF0",1761097396588,0.46626,3859.0,3858.9,12.8225553]
["bitfinex-derivatives","ETHF0:USTF0",1761097399090,0.46626,3859.0,3858.9,10.97580652]
["bitfinex-derivatives","ETHF0:USTF0",1761097399882,1.36376,3859.0,3858.9,10.97580652]
["bitfinex-derivatives","ETHF0:USTF0",1761097400090,1.36376,3859.0,3858.9,12.82201707]
["bitfinex-derivatives","ETHF0:USTF0",1761097401191,1.03704,3859.2,3859.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097403587,0.46923783,3859.5,3859.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761097403892,0.81903783,3859.5,3859.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097404291,0.46923783,3859.5,3859.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097404696,0.81587,3860.6,3860.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761097404887,0.81587,3860.6,3860.5,1.73980652]
["bitfinex-derivatives","ETHF0:USTF0",1761097405088,3.2078,3860.7,3860.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097405696,0.46604,3860.8,3860.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097405991,0.46878713,3860.8,3860.7,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761097406393,1.26018713,3860.8,3860.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761097406596,1.26018713,3860.8,3860.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761097406597,1.25751,3860.2,3860.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761097406798,1.03443,3860.0,3859.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761097406994,1.03443,3860.0,3859.9,9.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761097407491,1.38423,3860.0,3859.9,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761097407898,0.1267,3860.5,3859.9,9.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761097407899,0.3498,3860.1,3860.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761097408194,0.3498,3860.1,3860.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097408897,0.5708,3860.1,3860.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097409197,0.7914,3860.1,3860.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097412294,0.7914,3860.1,3860.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761097415199,0.5708,3860.1,3860.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097415400,0.7914,3860.1,3860.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761097415591,0.7914,3860.1,3860.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097415790,0.3498,3860.1,3860.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097416195,0.81592,3860.2,3860.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761097416405,0.81592,3860.2,3860.1,1.73980652]
["bitfinex-derivatives","ETHF0:USTF0",1761097419698,0.3498,3860.2,3860.1,1.73980652]
["bitfinex-derivatives","ETHF0:USTF0",1761097420002,1.03689,3860.4,3860.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097420198,0.46609,3860.4,3860.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097420402,1.03689,3860.4,3860.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097421695,1.03689,3860.4,3860.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761097421696,1.25749,3860.4,3860.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761097422602,1.03696,3859.9,3859.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761097422808,1.25756,3859.9,3859.8,10.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761097426710,1.03696,3859.9,3859.8,10.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761097431213,1.25756,3859.9,3859.8,9.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761097432514,1.25756,3859.9,3859.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761097434312,1.25756,3859.9,3859.8,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761097437036,1.25756,3859.9,3859.8,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761097437531,1.03696,3859.9,3859.8,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761097438231,1.2266,3860.3,3860.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761097439432,1.04123,3860.0,3859.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761097439633,0.7605,3859.9,3859.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761097439832,0.7605,3859.9,3859.8,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761097440021,0.7605,3859.9,3859.8,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761097440727,0.5464,3859.9,3859.8,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761097441335,0.7605,3859.9,3859.8,9.225]
["bitfinex-derivatives","ETHF0:USTF0",1761097441535,0.7605,3859.9,3859.8,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761097441829,0.7605,3859.9,3859.8,9.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761097442035,0.5464,3859.9,3859.8,10.94530652]
["bitfinex-derivatives","ETHF0:USTF0",1761097442237,0.46613,3860.0,3859.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761097442530,3.2078,3860.4,3860.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761097442531,1.01249,3860.4,3860.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761097442719,1.01249,3860.4,3860.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761097443322,1.22659,3860.4,3860.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761097443528,4.43439,3860.4,3860.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761097444429,4.43439,3860.4,3860.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761097444936,1.22659,3860.4,3860.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761097446735,0.46878713,3860.8,3860.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761097446933,0.79348713,3860.8,3860.7,10.94130652]
["bitfinex-derivatives","ETHF0:USTF0",1761097447134,0.32744713,3860.8,3860.7,10.94130652]
["bitfinex-derivatives","ETHF0:USTF0",1761097447438,0.00274713,3860.8,3860.7,14.61515652]
["bitfinex-derivatives","ETHF0:USTF0",1761097448334,0.00274713,3860.8,3860.7,16.45729643]
["bitfinex-derivatives","ETHF0:USTF0",1761097448734,0.00274713,3860.8,3860.7,15.99124643]
["bitfinex-derivatives","ETHF0:USTF0",1761097448941,0.32744713,3860.8,3860.7,15.99124643]
["bitfinex-derivatives","ETHF0:USTF0",1761097449133,0.00274713,3860.8,3860.7,15.99124643]
["bitfinex-derivatives","ETHF0:USTF0",1761097449334,0.00274713,3860.8,3860.7,14.14910652]
["bitfinex-derivatives","ETHF0:USTF0",1761097449631,0.00274713,3860.8,3860.7,15.99124643]
["bitfinex-derivatives","ETHF0:USTF0",1761097450032,0.00274713,3860.8,3860.7,14.14910652]
["bitfinex-derivatives","ETHF0:USTF0",1761097450232,0.00274713,3860.8,3860.7,15.98949689]
["bitfinex-derivatives","ETHF0:USTF0",1761097450430,0.00274713,3860.8,3860.7,14.14910652]
["bitfinex-derivatives","ETHF0:USTF0",1761097451636,0.46598,3861.4,3861.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761097451842,0.46598,3861.4,3861.3,1.72030652]
["bitfinex-derivatives","ETHF0:USTF0",1761097452743,0.46784038,3861.4,3861.3,1.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1761097453736,0.68954038,3861.4,3861.3,1.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1761097453943,1.22834038,3861.4,3861.3,1.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1761097454442,1.22834038,3861.4,3861.3,0.22179162]
["bitfinex-derivatives","ETHF0:USTF0",1761097454642,6.22834038,3861.4,3861.3,0.00319162]
["bitfinex-derivatives","ETHF0:USTF0",1761097457045,1.22834038,3861.4,3861.3,0.00319162]
["bitfinex-derivatives","ETHF0:USTF0",1761097457540,1.22834038,3861.4,3861.3,0.22179162]
["bitfinex-derivatives","ETHF0:USTF0",1761097457745,0.46784038,3861.4,3861.3,1.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1761097459941,0.00186038,3861.4,3861.3,1.5784158]
["bitfinex-derivatives","ETHF0:USTF0",1761097462949,0.46585,3862.4,3862.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761097463146,0.5536,3862.6,3862.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761097463450,1.01943,3862.6,3862.5,1.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1761097463841,1.02229904,3862.6,3862.5,1.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1761097465346,0.00286904,3862.6,3862.5,1.68712418]
["bitfinex-derivatives","ETHF0:USTF0",1761097465857,0.022,3862.8,3862.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761097466156,0.5756,3862.8,3862.7,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761097466450,0.5876,3862.8,3862.7,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761097466646,0.022,3862.8,3862.7,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761097467153,0.02513938,3862.8,3862.7,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761097468757,0.36383938,3862.8,3862.7,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761097469252,0.02513938,3862.8,3862.7,9.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761097471958,0.80563938,3862.8,3862.7,9.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761097472163,0.80563938,3862.8,3862.7,9.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761097472648,0.80563938,3862.8,3862.7,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761097472854,0.80563938,3862.8,3862.7,9.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761097473254,0.7805,3862.6,3862.5,9.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761097473851,0.7805,3862.6,3862.5,9.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761097474053,0.46581,3862.7,3862.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761097474361,0.46581,3862.7,3862.6,1.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1761097475561,0.80451,3862.7,3862.6,1.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1761097475759,0.46581,3862.7,3862.6,1.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1761097476960,0.02513938,3862.8,3862.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761097477264,0.02513938,3862.8,3862.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761097477658,1.04453938,3862.8,3862.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761097479661,1.27143938,3862.8,3862.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761097479960,0.49093938,3862.8,3862.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761097480167,0.68062,3863.5,3863.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761097480360,0.9087,3863.5,3863.4,10.44782418]
["bitfinex-derivatives","ETHF0:USTF0",1761097481170,0.91088978,3863.5,3863.4,1.55882418]
["bitfinex-derivatives","ETHF0:USTF0",1761097481371,0.91088978,3863.5,3863.4,9.73482418]
["bitfinex-derivatives","ETHF0:USTF0",1761097484171,0.91088978,3863.5,3863.4,9.41482418]
["bitfinex-derivatives","ETHF0:USTF0",1761097484661,0.55578978,3863.5,3863.4,9.73482418]
["bitfinex-derivatives","ETHF0:USTF0",1761097485769,0.91088978,3863.5,3863.4,9.41482418]
["bitfinex-derivatives","ETHF0:USTF0",1761097486064,0.68398978,3863.5,3863.4,9.73482418]
["bitfinex-derivatives","ETHF0:USTF0",1761097487067,0.91088978,3863.5,3863.4,9.73482418]
["bitfinex-derivatives","ETHF0:USTF0",1761097489670,4.11868978,3863.5,3863.4,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1761097489859,0.4418,3863.1,3863.0,10.23092418]
["bitfinex-derivatives","ETHF0:USTF0",1761097490163,0.7805,3863.1,3863.0,10.44582418]
["bitfinex-derivatives","ETHF0:USTF0",1761097490364,1.24626,3863.1,3863.0,9.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761097491364,0.46576,3863.1,3863.0,10.78512418]
["bitfinex-derivatives","ETHF0:USTF0",1761097491565,0.46576,3863.1,3863.0,10.87682418]
["bitfinex-derivatives","ETHF0:USTF0",1761097492458,0.3388,3863.3,3863.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761097492668,0.80454,3863.3,3863.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097493566,1.02804,3863.3,3863.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097494371,0.5623,3863.3,3863.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097495365,0.7789,3863.3,3863.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761097495573,1.02805,3863.2,3863.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097495869,0.80455,3863.2,3863.1,1.59152418]
["bitfinex-derivatives","ETHF0:USTF0",1761097496275,1.02805,3863.2,3863.1,1.59152418]
["bitfinex-derivatives","ETHF0:USTF0",1761097498369,0.80455,3863.2,3863.1,1.59152418]
["bitfinex-derivatives","ETHF0:USTF0",1761097499975,0.80453,3863.4,3863.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761097500166,0.12968978,3863.5,3863.3,13.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761097500167,0.46790978,3863.5,3863.3,13.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761097500469,0.00218978,3863.5,3863.4,2.40484836]
["bitfinex-derivatives","ETHF0:USTF0",1761097501274,0.3388,3864.4,3864.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097501567,0.5623,3864.8,3864.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097501761,0.7789,3864.8,3864.7,1.25222418]
["bitfinex-derivatives","ETHF0:USTF0",1761097502363,0.78149566,3864.8,3864.7,1.25467292]
["bitfinex-derivatives","ETHF0:USTF0",1761097502567,1.03045566,3864.8,3864.7,1.59397292]
["bitfinex-derivatives","ETHF0:USTF0",1761097503269,0.80695566,3864.8,3864.7,1.59397292]
["bitfinex-derivatives","ETHF0:USTF0",1761097503668,0.46815566,3864.8,3864.7,1.59397292]
["bitfinex-derivatives","ETHF0:USTF0",1761097503869,1.03045566,3864.8,3864.7,1.59397292]
["bitfinex-derivatives","ETHF0:USTF0",1761097504276,0.00259566,3864.8,3864.7,1.59397292]
["bitfinex-derivatives","ETHF0:USTF0",1761097504474,0.46815566,3864.8,3864.7,1.59397292]
["bitfinex-derivatives","ETHF0:USTF0",1761097504670,0.46815566,3864.8,3864.7,10.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1761097504876,0.00259566,3864.8,3864.7,10.79997292]
["bitfinex-derivatives","ETHF0:USTF0",1761097506976,0.00259566,3864.8,3864.7,11.6132971]
["bitfinex-derivatives","ETHF0:USTF0",1761097507375,3.2078,3865.3,3865.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097507568,3.2078,3865.3,3865.2,10.79652418]
["bitfinex-derivatives","ETHF0:USTF0",1761097507880,3.9867,3865.3,3865.2,1.59152418]
["bitfinex-derivatives","ETHF0:USTF0",1761097508185,3.9867,3865.3,3865.2,9.33022418]
["bitfinex-derivatives","ETHF0:USTF0",1761097508375,3.98883412,3865.3,3865.2,9.33022418]
["bitfinex-derivatives","ETHF0:USTF0",1761097508877,3.98883412,3865.3,3865.2,9.10352418]
["bitfinex-derivatives","ETHF0:USTF0",1761097509479,3.98883412,3865.3,3865.2,1.02552418]
["bitfinex-derivatives","ETHF0:USTF0",1761097511784,3.98883412,3865.3,3865.2,1.59152418]
["bitfinex-derivatives","ETHF0:USTF0",1761097511979,3.77223412,3865.3,3865.2,1.59152418]
["bitfinex-derivatives","ETHF0:USTF0",1761097512177,0.00213412,3865.3,3865.2,1.59152418]
["bitfinex-derivatives","ETHF0:USTF0",1761097512670,0.00213412,3865.3,3865.2,1.73342074]
["bitfinex-derivatives","ETHF0:USTF0",1761097513380,4.23549,3866.2,3866.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097513785,4.45209,3866.2,3866.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761097514081,4.23549,3866.2,3866.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097514482,4.23774826,3866.2,3866.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097514778,4.45434826,3866.2,3866.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761097515184,4.45434826,3866.2,3866.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761097515381,0.80644826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097515583,0.46764826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097515783,1.24654826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097515980,1.24654826,3866.2,3866.1,9.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761097516688,1.24654826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097517286,0.46764826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097517484,1.02994826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097518080,0.46764826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097519286,0.00225826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097519990,0.34165826,3866.2,3866.1,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761097520187,0.00225826,3866.2,3866.1,15.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761097520391,4.01249,3867.0,3866.9,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761097520688,4.01249,3867.0,3866.9,10.94502074]
["bitfinex-derivatives","ETHF0:USTF0",1761097521287,3.20992905,3867.0,3866.9,10.94502074]
["bitfinex-derivatives","ETHF0:USTF0",1761097521694,0.4469,3866.7,3866.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097521891,0.69006,3866.4,3866.3,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097522091,3.2078,3866.8,3866.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761097522391,1.2509,3866.9,3866.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097522785,4.4587,3866.9,3866.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097522987,1.38361,3866.0,3865.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097523191,1.38367,3865.5,3865.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761097523387,0.3387,3865.4,3865.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761097523588,0.5634,3865.2,3865.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761097523896,0.7856,3865.2,3865.1,7.8339]
["bitfinex-derivatives","ETHF0:USTF0",1761097524088,0.7856,3865.2,3865.1,8.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761097524398,0.7856,3865.2,3865.1,9.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761097525492,0.7856,3865.2,3864.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097525493,0.46554,3864.9,3864.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097525698,0.7856,3864.8,3864.4,0.95522074]
["bitfinex-derivatives","ETHF0:USTF0",1761097525990,0.7856,3864.8,3864.7,9.20144874]
["bitfinex-derivatives","ETHF0:USTF0",1761097526392,0.7856,3864.8,3864.7,9.42324874]
["bitfinex-derivatives","ETHF0:USTF0",1761097526595,0.7856,3864.8,3864.7,9.65134874]
["bitfinex-derivatives","ETHF0:USTF0",1761097526785,0.5634,3864.8,3864.7,9.98424874]
["bitfinex-derivatives","ETHF0:USTF0",1761097526990,0.7856,3864.8,3864.7,9.65134874]
["bitfinex-derivatives","ETHF0:USTF0",1761097527599,0.7856,3864.8,3864.7,9.42324874]
["bitfinex-derivatives","ETHF0:USTF0",1761097527801,3.9934,3864.8,3864.7,0.00244874]
["bitfinex-derivatives","ETHF0:USTF0",1761097528290,3.9934,3864.8,3864.7,0.22424874]
["bitfinex-derivatives","ETHF0:USTF0",1761097528594,0.5634,3864.8,3864.7,0.78524874]
["bitfinex-derivatives","ETHF0:USTF0",1761097529094,0.5634,3864.8,3864.7,0.45234874]
["bitfinex-derivatives","ETHF0:USTF0",1761097529095,0.7856,3864.8,3864.7,0.45234874]
["bitfinex-derivatives","ETHF0:USTF0",1761097529898,0.7856,3864.8,3864.7,0.00244874]
["bitfinex-derivatives","ETHF0:USTF0",1761097530301,0.7856,3864.8,3864.7,0.22424874]
["bitfinex-derivatives","ETHF0:USTF0",1761097531194,0.7856,3864.8,3864.7,0.45234874]
["bitfinex-derivatives","ETHF0:USTF0",1761097531804,0.7856,3864.8,3864.7,0.78524874]
["bitfinex-derivatives","ETHF0:USTF0",1761097532004,0.7856,3864.8,3864.7,0.45234874]
["bitfinex-derivatives","ETHF0:USTF0",1761097532804,0.7856,3864.8,3864.7,0.22424874]
["bitfinex-derivatives","ETHF0:USTF0",1761097533605,0.7856,3864.8,3864.7,0.00244874]
["bitfinex-derivatives","ETHF0:USTF0",1761097533799,3.9934,3864.8,3864.7,0.00244874]
["bitfinex-derivatives","ETHF0:USTF0",1761097534702,0.7856,3864.8,3864.7,0.78524874]
["bitfinex-derivatives","ETHF0:USTF0",1761097535901,0.46554,3864.9,3864.7,0.78524874]
["bitfinex-derivatives","ETHF0:USTF0",1761097536103,0.80424,3864.9,3864.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761097536302,3.2078,3865.2,3865.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097536303,0.46551,3865.2,3865.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097536503,0.46549,3865.4,3865.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761097536705,0.46549,3865.4,3865.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761097539512,1.38361,3866.0,3865.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097540007,1.38361,3866.0,3865.4,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761097540008,0.80417,3865.5,3865.4,9.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761097541602,1.38367,3865.5,3865.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097541815,1.38367,3865.5,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097541816,1.25114,3864.9,3864.8,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761097542002,1.02894,3864.9,3864.8,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761097542208,1.25108,3865.4,3865.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097542816,1.25108,3865.4,3865.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761097543205,0.3387,3865.8,3865.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761097543412,0.46546,3865.6,3865.5,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761097543706,1.25106,3865.6,3865.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097545204,1.25106,3865.6,3865.5,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097545407,1.25106,3865.6,3865.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761097545408,0.46548,3865.4,3865.3,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761097545624,1.02888,3865.4,3865.3,9.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761097545827,1.02888,3865.4,3865.3,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761097546622,0.80418,3865.4,3865.3,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761097547016,1.02888,3865.4,3865.3,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761097548222,3.3404,3866.0,3865.3,9.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761097548223,0.69012,3865.9,3865.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097548415,1.25102,3865.9,3865.8,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097550510,1.38367,3865.5,3865.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097553912,1.38367,3865.5,3865.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761097556521,1.38367,3865.5,3865.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761097557225,1.38367,3865.5,3865.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761097557425,1.2352,3865.3,3865.2,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761097557617,1.23522,3865.1,3865.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761097557816,1.23522,3865.1,3865.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761097558017,1.23522,3865.1,3865.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761097558326,1.23522,3865.1,3865.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761097559315,1.23522,3865.1,3865.0,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761097559514,1.23522,3865.1,3865.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761097560029,1.23522,3865.1,3865.0,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761097560826,1.23522,3865.1,3865.0,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761097561227,1.23522,3865.1,3865.0,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761097562032,1.23522,3865.1,3865.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761097563721,1.23522,3865.1,3865.0,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761097563921,1.23522,3865.1,3865.0,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761097565039,1.23522,3865.1,3865.0,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761097565632,1.23522,3865.1,3865.0,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761097566031,1.23522,3865.1,3865.0,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761097567933,1.23524,3864.9,3864.8,2.06309166]
["bitfinex-derivatives","ETHF0:USTF0",1761097568130,1.23524,3864.9,3864.8,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761097568332,1.23524,3864.9,3864.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761097568631,1.23524,3864.9,3864.8,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761097568825,1.23524,3864.9,3864.8,9.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761097570732,1.23524,3864.9,3864.8,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761097571639,0.7697,3864.8,3864.7,0.00244874]
["bitfinex-derivatives","ETHF0:USTF0",1761097572140,1.37515,3864.0,3863.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761097572437,1.37515,3864.0,3863.9,6.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761097572629,1.37515,3864.0,3863.9,9.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761097572830,1.37515,3864.0,3863.9,9.199]
["bitfinex-derivatives","ETHF0:USTF0",1761097573032,1.37840828,3864.0,3863.9,9.20093358]
["bitfinex-derivatives","ETHF0:USTF0",1761097573629,0.46571,3863.5,3863.4,0.81241675]
["bitfinex-derivatives","ETHF0:USTF0",1761097573833,1.37521,3863.5,3863.4,1.03731675]
["bitfinex-derivatives","ETHF0:USTF0",1761097574438,0.7697,3863.2,3863.1,1.03731675]
["bitfinex-derivatives","ETHF0:USTF0",1761097574729,1.23545,3863.2,3863.1,1.03952391]
["bitfinex-derivatives","ETHF0:USTF0",1761097574937,1.23545,3863.2,3863.1,0.81462391]
["bitfinex-derivatives","ETHF0:USTF0",1761097575430,1.23545,3863.2,3862.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761097575431,0.7697,3862.6,3862.5,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761097575635,0.7697,3862.2,3862.1,10.46941675]
["bitfinex-derivatives","ETHF0:USTF0",1761097575827,0.5468,3862.4,3862.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761097576028,0.3161,3862.3,3862.1,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761097576224,0.5468,3862.3,3862.2,1.58871675]
["bitfinex-derivatives","ETHF0:USTF0",1761097576432,0.5468,3862.3,3862.2,1.5914531]
["bitfinex-derivatives","ETHF0:USTF0",1761097577026,0.7697,3862.3,3862.2,1.2721531]
["bitfinex-derivatives","ETHF0:USTF0",1761097578234,0.7697,3862.3,3862.2,1.5914531]
["bitfinex-derivatives","ETHF0:USTF0",1761097580632,0.7697,3862.3,3862.2,1.2721531]
["bitfinex-derivatives","ETHF0:USTF0",1761097581136,0.7697,3862.3,3862.2,1.6011531]
["bitfinex-derivatives","ETHF0:USTF0",1761097583544,0.7697,3862.3,3862.2,1.2721531]
["bitfinex-derivatives","ETHF0:USTF0",1761097583735,0.7697,3862.3,3862.2,0.8151531]
["bitfinex-derivatives","ETHF0:USTF0",1761097584136,0.7697,3862.3,3862.2,1.0366531]
["bitfinex-derivatives","ETHF0:USTF0",1761097584543,0.7697,3862.3,3862.2,0.8151531]
["bitfinex-derivatives","ETHF0:USTF0",1761097585141,0.5468,3862.3,3862.2,1.5838531]
["bitfinex-derivatives","ETHF0:USTF0",1761097588849,0.46585,3862.4,3862.2,1.5838531]
["bitfinex-derivatives","ETHF0:USTF0",1761097589040,0.3259,3862.3,3862.2,1.2548531]
["bitfinex-derivatives","ETHF0:USTF0",1761097589239,0.552,3862.3,3862.2,1.2548531]
["bitfinex-derivatives","ETHF0:USTF0",1761097589442,0.552,3862.3,3862.2,1.5838531]
["bitfinex-derivatives","ETHF0:USTF0",1761097589650,0.7848,3862.3,3862.2,1.2548531]
["bitfinex-derivatives","ETHF0:USTF0",1761097590547,0.7848,3862.3,3862.2,1.5838531]
["bitfinex-derivatives","ETHF0:USTF0",1761097590749,0.46585,3862.4,3862.2,2.0497231]
["bitfinex-derivatives","ETHF0:USTF0",1761097590951,0.3259,3862.4,3862.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761097591149,0.1398,3863.0,3862.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761097591150,0.4589,3862.9,3862.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761097591742,0.7848,3862.9,3862.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761097592041,0.7848,3862.8,3862.7,0.81241675]
["bitfinex-derivatives","ETHF0:USTF0",1761097592552,0.7848,3862.8,3862.7,1.03391675]
["bitfinex-derivatives","ETHF0:USTF0",1761097596852,0.7848,3862.8,3862.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761097597252,0.7848,3862.8,3862.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761097598048,0.4589,3862.8,3862.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761097598252,0.4589,3862.8,3862.2,0.33173635]
["bitfinex-derivatives","ETHF0:USTF0",1761097598253,1.25066,3862.3,3862.2,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1761097598954,4.45846,3862.3,3862.2,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1761097599857,4.45846,3862.3,3862.2,1.5838531]
["bitfinex-derivatives","ETHF0:USTF0",1761097600157,4.45846,3862.3,3862.2,1.2548531]
["bitfinex-derivatives","ETHF0:USTF0",1761097600351,4.45846,3862.3,3862.2,0.22423635]
["bitfinex-derivatives","ETHF0:USTF0",1761097600957,4.45846,3862.3,3862.2,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1761097601154,4.45846,3862.3,3862.2,1.0366531]
["bitfinex-derivatives","ETHF0:USTF0",1761097602655,4.45846,3862.3,3862.2,1.5838531]
["bitfinex-derivatives","ETHF0:USTF0",1761097603760,0.3259,3862.8,3862.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761097603953,0.7917,3862.8,3862.7,1.58111675]
["bitfinex-derivatives","ETHF0:USTF0",1761097604653,0.79165,3863.2,3863.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761097604951,0.1398,3863.5,3863.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761097604952,0.552,3863.4,3863.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761097605353,0.1398,3863.5,3863.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761097605558,0.7916,3863.6,3863.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761097605857,0.923,3863.5,3863.4,0.81241675]
["bitfinex-derivatives","ETHF0:USTF0",1761097606056,0.7848,3863.3,3863.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761097607649,3.9926,3863.3,3863.2,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761097608651,3.9926,3863.3,3862.8,1.03391675]
["bitfinex-derivatives","ETHF0:USTF0",1761097608652,0.7848,3862.9,3862.8,1.03391675]
["bitfinex-derivatives","ETHF0:USTF0",1761097608855,1.25059,3862.9,3862.8,1.03391675]
["bitfinex-derivatives","ETHF0:USTF0",1761097609051,1.25066,3862.3,3862.2,3.09304476]
["bitfinex-derivatives","ETHF0:USTF0",1761097609355,1.25066,3862.3,3862.2,10.7868531]
["bitfinex-derivatives","ETHF0:USTF0",1761097609754,1.25066,3862.3,3862.2,10.4578531]
["bitfinex-derivatives","ETHF0:USTF0",1761097609948,0.7848,3862.3,3862.2,10.4578531]
["bitfinex-derivatives","ETHF0:USTF0",1761097610154,0.552,3862.3,3862.2,10.7868531]
["bitfinex-derivatives","ETHF0:USTF0",1761097612763,0.7848,3862.3,3862.2,10.4578531]
["bitfinex-derivatives","ETHF0:USTF0",1761097612951,0.7848,3862.3,3862.2,10.8002531]
["bitfinex-derivatives","ETHF0:USTF0",1761097614565,0.552,3862.3,3862.2,10.8002531]
["bitfinex-derivatives","ETHF0:USTF0",1761097615460,0.3259,3862.3,3862.2,10.8002531]
["bitfinex-derivatives","ETHF0:USTF0",1761097615660,0.81145,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097617468,0.46585,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097617659,0.81145,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097617858,1.03565,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097618766,1.25205,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097619265,1.25205,3862.4,3862.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761097620864,1.03565,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097621167,0.81145,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097621968,1.03565,3862.4,3862.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761097622169,1.25205,3862.4,3862.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761097622567,0.3456,3862.3,3862.2,10.0181531]
["bitfinex-derivatives","ETHF0:USTF0",1761097622772,0.7862,3862.3,3862.2,10.0181531]
["bitfinex-derivatives","ETHF0:USTF0",1761097623269,0.7862,3862.3,3862.2,10.8113531]
["bitfinex-derivatives","ETHF0:USTF0",1761097624672,3.994,3862.3,3862.2,0.00273635]
["bitfinex-derivatives","ETHF0:USTF0",1761097624861,1.25215,3861.6,3861.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761097625170,0.7862,3861.6,3861.5,8.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761097625469,0.7862,3861.6,3861.5,9.88539166]
["bitfinex-derivatives","ETHF0:USTF0",1761097625669,0.5698,3861.6,3861.5,9.88539166]
["bitfinex-derivatives","ETHF0:USTF0",1761097626171,0.5698,3861.6,3861.5,9.88743704]
["bitfinex-derivatives","ETHF0:USTF0",1761097626365,0.5698,3861.6,3861.5,8.04924538]
["bitfinex-derivatives","ETHF0:USTF0",1761097627872,0.5698,3861.6,3861.5,7.70684538]
["bitfinex-derivatives","ETHF0:USTF0",1761097627873,0.7862,3861.6,3861.5,7.70684538]
["bitfinex-derivatives","ETHF0:USTF0",1761097629362,0.7862,3861.6,3861.5,7.25604538]
["bitfinex-derivatives","ETHF0:USTF0",1761097629772,0.7862,3861.6,3861.5,7.48924538]
["bitfinex-derivatives","ETHF0:USTF0",1761097629966,0.7862,3861.6,3861.5,0.23524538]
["bitfinex-derivatives","ETHF0:USTF0",1761097631377,0.46595,3861.7,3861.5,0.57954538]
["bitfinex-derivatives","ETHF0:USTF0",1761097631573,0.46595,3861.7,3860.8,1.16511]
["bitfinex-derivatives","ETHF0:USTF0",1761097631574,0.3456,3861.5,3860.9,1.83819166]
["bitfinex-derivatives","ETHF0:USTF0",1761097631878,0.46596,3861.6,3861.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761097632074,0.46593,3861.8,3861.5,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1761097632377,0.3456,3861.7,3861.6,9.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761097632775,0.3456,3861.7,3861.6,9.86589836]
["bitfinex-derivatives","ETHF0:USTF0",1761097633174,0.46591,3861.9,3861.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761097633476,0.3456,3862.0,3861.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761097633676,0.3456,3862.0,3861.9,1.47361675]
["bitfinex-derivatives","ETHF0:USTF0",1761097633875,0.921,3862.0,3861.9,1.25171675]
["bitfinex-derivatives","ETHF0:USTF0",1761097634069,0.4406,3861.7,3861.6,1.03681511]
["bitfinex-derivatives","ETHF0:USTF0",1761097634278,0.7862,3861.7,3861.6,1.03681511]
["bitfinex-derivatives","ETHF0:USTF0",1761097634477,1.25214,3861.7,3861.6,0.22439836]
["bitfinex-derivatives","ETHF0:USTF0",1761097634676,1.25214,3861.7,3861.6,0.00269836]
["bitfinex-derivatives","ETHF0:USTF0",1761097634877,9.45994,3861.7,3861.6,8.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097635073,1.25223,3860.9,3860.8,9.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761097635580,1.03583,3860.9,3860.8,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761097635972,1.03825799,3860.9,3860.8,10.09889588]
["bitfinex-derivatives","ETHF0:USTF0",1761097636172,1.03825799,3860.9,3860.8,6.89109588]
["bitfinex-derivatives","ETHF0:USTF0",1761097636473,0.57222799,3860.9,3860.8,6.89109588]
["bitfinex-derivatives","ETHF0:USTF0",1761097638176,0.57222799,3860.9,3860.8,10.09889588]
["bitfinex-derivatives","ETHF0:USTF0",1761097638177,0.00242799,3860.9,3860.8,10.09889588]
["bitfinex-derivatives","ETHF0:USTF0",1761097638380,0.3456,3862.1,3862.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761097638577,3.67362,3862.7,3862.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761097638783,3.2078,3862.7,3862.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761097639177,3.2078,3862.7,3862.4,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761097639178,0.921,3862.5,3862.4,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761097639378,0.921,3862.5,3861.7,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761097639379,1.25212,3861.8,3861.7,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761097639775,1.25212,3861.8,3861.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761097640287,0.3382,3861.3,3861.2,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761097640471,0.7785,3861.3,3861.2,9.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761097641783,0.7785,3861.3,3861.2,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761097643284,0.3382,3861.3,3861.2,9.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761097643488,0.99992,3861.8,3861.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097643986,0.534,3861.8,3861.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097644178,0.534,3861.8,3861.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761097644380,3.2078,3862.2,3862.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761097644381,0.3158,3862.2,3862.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761097644594,0.3158,3862.2,3862.1,1.62192127]
["bitfinex-derivatives","ETHF0:USTF0",1761097644791,0.7488,3862.2,3862.1,1.40012127]
["bitfinex-derivatives","ETHF0:USTF0",1761097646186,0.46586,3862.4,3862.1,1.62192127]
["bitfinex-derivatives","ETHF0:USTF0",1761097646383,0.99986,3862.4,3862.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097646991,1.21466,3862.4,3862.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097648094,0.99986,3862.4,3862.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761097648582,0.99986,3862.4,3862.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097649288,1.21466,3862.4,3862.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097649496,0.1288,3862.0,3861.9,4.38712127]
["bitfinex-derivatives","ETHF0:USTF0",1761097649688,0.6628,3862.0,3861.9,4.82972127]
["bitfinex-derivatives","ETHF0:USTF0",1761097649893,0.4446,3862.0,3861.9,4.82972127]
["bitfinex-derivatives","ETHF0:USTF0",1761097650097,1.16453,3862.8,3861.9,4.82972127]
["bitfinex-derivatives","ETHF0:USTF0",1761097650098,0.00319891,3862.5,3862.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761097650303,0.00319891,3862.5,3862.4,1.62192127]
["bitfinex-derivatives","ETHF0:USTF0",1761097650491,0.00319891,3862.5,3862.4,6.62192127]
["bitfinex-derivatives","ETHF0:USTF0",1761097650691,0.78156,3863.2,3863.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761097651194,0.99976,3863.2,3863.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761097651394,0.99976,3863.2,3863.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097651695,1.00187004,3863.2,3863.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097652287,1.21667004,3863.2,3863.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097653685,0.75091004,3863.2,3863.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761097654994,0.75091004,3863.2,3863.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097656696,0.75091004,3863.2,3863.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761097656891,0.00211004,3863.2,3863.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761097657082,0.31791004,3863.2,3863.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761097657494,0.53611004,3863.2,3863.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761097657888,0.75091004,3863.2,3863.1,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761097659381,0.75091004,3863.2,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761097659589,1.21457,3863.1,3863.0,0.95752127]
["bitfinex-derivatives","ETHF0:USTF0",1761097659783,1.21457,3863.1,3863.0,1.17932127]
["bitfinex-derivatives","ETHF0:USTF0",1761097660695,0.7488,3863.1,3863.0,1.40012127]
["bitfinex-derivatives","ETHF0:USTF0",1761097661799,0.7488,3863.1,3863.0,1.62192127]
["bitfinex-derivatives","ETHF0:USTF0",1761097662098,0.31791004,3863.2,3863.1,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1761097662687,0.53611004,3863.2,3863.1,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1761097662993,0.53611004,3863.2,3863.1,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1761097663693,0.53611004,3863.2,3863.1,4.11617]
["bitfinex-derivatives","ETHF0:USTF0",1761097664099,0.00211004,3863.2,3863.1,4.33797]
["bitfinex-derivatives","ETHF0:USTF0",1761097664397,4.20748,3863.9,3863.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761097664591,4.42228,3863.9,3863.8,1.40012127]
["bitfinex-derivatives","ETHF0:USTF0",1761097665186,3.95855848,3863.9,3863.8,1.40327559]
["bitfinex-derivatives","ETHF0:USTF0",1761097666299,3.95855848,3863.9,3863.8,1.62507559]
["bitfinex-derivatives","ETHF0:USTF0",1761097667301,3.95855848,3863.9,3863.8,1.40327559]
["bitfinex-derivatives","ETHF0:USTF0",1761097668701,3.95855848,3863.9,3863.8,0.96067559]
["bitfinex-derivatives","ETHF0:USTF0",1761097668993,3.95855848,3863.9,3863.8,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761097669592,3.95855848,3863.9,3863.8,0.44575432]
["bitfinex-derivatives","ETHF0:USTF0",1761097672099,3.95855848,3863.9,3863.8,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761097673997,3.95855848,3863.9,3863.8,0.22495432]
["bitfinex-derivatives","ETHF0:USTF0",1761097674201,3.95855848,3863.9,3863.8,0.44425432]
["bitfinex-derivatives","ETHF0:USTF0",1761097674399,3.74375848,3863.9,3863.8,0.66605432]
["bitfinex-derivatives","ETHF0:USTF0",1761097674590,3.74375848,3863.9,3863.8,0.44425432]
["bitfinex-derivatives","ETHF0:USTF0",1761097674794,3.96585848,3863.9,3863.8,0.44425432]
["bitfinex-derivatives","ETHF0:USTF0",1761097676396,3.74375848,3863.9,3863.8,0.44425432]
["bitfinex-derivatives","ETHF0:USTF0",1761097676603,0.00195848,3863.9,3863.8,0.66605432]
["bitfinex-derivatives","ETHF0:USTF0",1761097678203,0.56145848,3863.9,3863.8,0.66605432]
["bitfinex-derivatives","ETHF0:USTF0",1761097678396,0.56145848,3863.9,3863.8,0.44425432]
["bitfinex-derivatives","ETHF0:USTF0",1761097678596,0.56145848,3863.9,3863.8,0.66605432]
["bitfinex-derivatives","ETHF0:USTF0",1761097678896,0.34485848,3863.9,3863.8,0.66605432]
["bitfinex-derivatives","ETHF0:USTF0",1761097679997,0.56145848,3863.9,3863.8,0.66605432]
["bitfinex-derivatives","ETHF0:USTF0",1761097680192,1.24922848,3863.9,3863.8,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761097680800,1.24922848,3863.9,3863.8,0.22495432]
["bitfinex-derivatives","ETHF0:USTF0",1761097681007,0.78355848,3863.9,3863.8,0.44425432]
["bitfinex-derivatives","ETHF0:USTF0",1761097688603,0.78355848,3863.9,3863.8,1.40177559]
["bitfinex-derivatives","ETHF0:USTF0",1761097689604,0.00195848,3863.9,3863.8,3.46423127]
["bitfinex-derivatives","ETHF0:USTF0",1761097689804,0.00195848,3863.9,3863.8,1.62357559]
["bitfinex-derivatives","ETHF0:USTF0",1761097690212,0.00195848,3863.9,3863.8,6.62357559]
["bitfinex-derivatives","ETHF0:USTF0",1761097690408,3.3366,3865.0,3863.8,6.62357559]
["bitfinex-derivatives","ETHF0:USTF0",1761097690409,0.3429,3864.6,3864.5,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1761097690611,0.3429,3864.6,3864.5,10.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761097691109,0.5595,3864.6,3864.5,10.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761097691311,0.56269873,3864.6,3864.5,10.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761097692306,0.34609873,3864.6,3864.5,10.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761097692605,0.56269873,3864.6,3864.5,10.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761097693211,0.56269873,3864.6,3864.5,9.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761097693412,0.3429,3864.2,3864.1,1.84328509]
["bitfinex-derivatives","ETHF0:USTF0",1761097693716,0.7816,3864.2,3864.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761097694118,0.3429,3864.2,3864.1,9.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761097694318,0.3429,3864.2,3864.1,11.70118509]
["bitfinex-derivatives","ETHF0:USTF0",1761097694515,0.3429,3864.4,3864.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761097694716,0.3429,3864.4,3864.3,1.47486154]
["bitfinex-derivatives","ETHF0:USTF0",1761097695022,0.7816,3864.2,3864.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761097695213,0.46562,3864.4,3864.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761097695214,0.3429,3864.4,3864.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761097695415,0.3429,3864.4,3864.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761097695618,0.5595,3864.4,3864.3,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761097695810,0.7816,3864.4,3864.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761097696007,0.7816,3864.4,3864.3,1.25306154]
["bitfinex-derivatives","ETHF0:USTF0",1761097696211,0.7816,3864.4,3864.3,0.81196154]
["bitfinex-derivatives","ETHF0:USTF0",1761097697120,0.7816,3864.4,3864.3,1.25306154]
["bitfinex-derivatives","ETHF0:USTF0",1761097697520,0.3429,3864.4,3864.3,1.47486154]
["bitfinex-derivatives","ETHF0:USTF0",1761097698822,0.5595,3864.4,3864.3,1.47486154]
["bitfinex-derivatives","ETHF0:USTF0",1761097699413,0.5595,3864.4,3864.3,1.25306154]
["bitfinex-derivatives","ETHF0:USTF0",1761097700327,0.7816,3864.4,3864.3,1.25306154]
["bitfinex-derivatives","ETHF0:USTF0",1761097700521,0.4387,3864.4,3864.1,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761097700724,0.7747,3863.9,3863.8,0.00315432]
["bitfinex-derivatives","ETHF0:USTF0",1761097701015,0.317,3863.9,3863.8,13.86971586]
["bitfinex-derivatives","ETHF0:USTF0",1761097701216,0.8053,3864.3,3863.8,15.27060095]
["bitfinex-derivatives","ETHF0:USTF0",1761097701413,0.8053,3863.9,3863.8,12.61535432]
["bitfinex-derivatives","ETHF0:USTF0",1761097701619,0.8053,3863.9,3863.8,13.42731586]
["bitfinex-derivatives","ETHF0:USTF0",1761097702022,0.8053,3863.9,3863.8,13.86971586]
["bitfinex-derivatives","ETHF0:USTF0",1761097702023,0.3501,3863.9,3863.8,13.86971586]
["bitfinex-derivatives","ETHF0:USTF0",1761097702918,0.5806,3863.9,3863.8,13.86971586]
["bitfinex-derivatives","ETHF0:USTF0",1761097703317,0.3501,3863.9,3863.8,13.86971586]
["bitfinex-derivatives","ETHF0:USTF0",1761097703516,0.5748,3864.4,3864.2,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761097703723,0.8053,3864.4,3864.3,0.81196154]
["bitfinex-derivatives","ETHF0:USTF0",1761097705920,0.8053,3864.4,3864.3,1.24356154]
["bitfinex-derivatives","ETHF0:USTF0",1761097706331,0.8053,3864.4,3864.3,1.46476154]
["bitfinex-derivatives","ETHF0:USTF0",1761097707129,0.3501,3864.4,3864.3,1.46476154]
["bitfinex-derivatives","ETHF0:USTF0",1761097710631,0.8053,3864.4,3864.3,1.24356154]
["bitfinex-derivatives","ETHF0:USTF0",1761097710834,0.5826,3864.5,3864.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761097711316,0.46562,3864.4,3864.3,0.81196154]
["bitfinex-derivatives","ETHF0:USTF0",1761097711522,1.27092,3864.4,3864.3,10.00496154]
["bitfinex-derivatives","ETHF0:USTF0",1761097712526,0.3501,3864.4,3864.3,11.12339154]
["bitfinex-derivatives","ETHF0:USTF0",1761097713835,0.5806,3864.4,3864.3,11.12339154]
["bitfinex-derivatives","ETHF0:USTF0",1761097714333,0.5806,3864.4,3864.3,12.96667663]
["bitfinex-derivatives","ETHF0:USTF0",1761097715433,0.5806,3864.4,3864.3,12.74547663]
["bitfinex-derivatives","ETHF0:USTF0",1761097715632,0.5806,3864.4,3864.3,11.12339154]
["bitfinex-derivatives","ETHF0:USTF0",1761097716133,0.8053,3864.3,3864.2,1.84328509]
["bitfinex-derivatives","ETHF0:USTF0",1761097716437,1.39836,3864.0,3863.9,0.81196154]
["bitfinex-derivatives","ETHF0:USTF0",1761097716923,1.39836,3864.0,3863.9,10.00396154]
["bitfinex-derivatives","ETHF0:USTF0",1761097717327,1.39836,3864.0,3863.9,10.21436154]
["bitfinex-derivatives","ETHF0:USTF0",1761097717628,1.39836,3864.0,3863.9,10.43556154]
["bitfinex-derivatives","ETHF0:USTF0",1761097717929,0.9327,3864.0,3863.9,10.43556154]
["bitfinex-derivatives","ETHF0:USTF0",1761097720131,0.3501,3864.0,3863.9,10.65676154]
["bitfinex-derivatives","ETHF0:USTF0",1761097720343,0.708,3864.0,3863.9,10.43556154]
["bitfinex-derivatives","ETHF0:USTF0",1761097720635,0.9327,3864.0,3863.9,10.43556154]
["bitfinex-derivatives","ETHF0:USTF0",1761097721933,0.5806,3864.4,3864.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761097722232,0.00319873,3864.6,3864.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761097722627,0.3501,3865.3,3865.2,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761097722827,0.3501,3865.3,3865.2,10.65776154]
["bitfinex-derivatives","ETHF0:USTF0",1761097723232,0.3501,3865.4,3865.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761097723638,0.35318606,3865.4,3865.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761097724336,0.35318606,3865.4,3865.3,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761097724834,0.35318606,3865.4,3865.2,10.00496154]
["bitfinex-derivatives","ETHF0:USTF0",1761097724835,0.80838606,3865.4,3865.2,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761097725039,0.1274,3865.0,3864.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761097725338,0.9327,3865.0,3864.9,12.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761097725926,0.9327,3865.0,3864.9,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761097726129,0.9327,3865.0,3864.9,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761097726325,0.3501,3865.0,3864.9,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761097726532,0.8053,3865.3,3865.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761097726939,0.8053,3865.3,3865.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761097727131,0.708,3865.0,3864.9,12.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761097727733,0.9327,3865.0,3864.9,12.8314]
["bitfinex-derivatives","ETHF0:USTF0",1761097727942,0.9327,3865.0,3864.9,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761097728630,0.9327,3865.0,3864.9,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761097729136,0.9327,3865.0,3864.9,9.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761097729342,0.5806,3865.2,3865.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761097729542,0.5806,3865.2,3865.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761097730537,0.8053,3865.2,3865.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761097731144,0.7592,3864.9,3864.8,9.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761097731338,0.5481,3865.3,3865.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761097731544,0.3246,3865.3,3865.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1761097731742,0.5481,3865.3,3865.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1761097731939,0.3246,3865.3,3865.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1761097732640,0.5481,3865.3,3865.2,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1761097732839,0.5481,3865.3,3865.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761097734242,0.7592,3865.3,3865.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761097734745,0.7592,3865.3,3865.2,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761097735040,0.1332,3865.0,3864.9,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761097735232,0.7592,3864.7,3864.6,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1761097735437,0.7592,3864.7,3864.6,12.833]
["bitfinex-derivatives","ETHF0:USTF0",1761097735841,0.5481,3864.7,3864.6,13.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761097738043,0.2235,3865.2,3865.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761097738245,0.2235,3865.2,3865.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761097738746,0.5481,3865.2,3865.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761097738942,0.7592,3865.2,3865.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761097739445,0.1332,3864.0,3862.9,3.03132677]
["bitfinex-derivatives","ETHF0:USTF0",1761097739642,0.1332,3864.0,3861.5,10.58752283]
["bitfinex-derivatives","ETHF0:USTF0",1761097739643,1.16465,3862.4,3862.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761097739844,0.46595,3861.6,3861.5,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097740047,0.46607,3860.6,3860.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761097740239,0.46613,3860.1,3860.0,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761097740440,1.43687675,3860.1,3860.0,0.12998453]
["bitfinex-derivatives","ETHF0:USTF0",1761097740640,4.64467675,3860.1,3860.0,0.12998453]
["bitfinex-derivatives","ETHF0:USTF0",1761097740846,4.64467675,3860.1,3860.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097741053,12.39803538,3860.1,3860.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097741243,9.64467675,3860.1,3860.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097741444,9.31067227,3860.1,3860.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097741644,9.65090043,3860.1,3860.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097741841,0.46619,3859.6,3859.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097742147,0.46625,3859.1,3859.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097742338,4.64901248,3859.1,3859.0,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097742651,10.34229576,3859.1,3859.0,0.00198415]
["bitfinex-derivatives","ETHF0:USTF0",1761097742848,10.33985648,3859.1,3859.0,0.00198415]
["bitfinex-derivatives","ETHF0:USTF0",1761097743146,10.33985648,3859.1,3858.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097743147,0.46631,3858.6,3858.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097743344,4.64907248,3858.6,3858.5,4.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097743852,4.64907248,3858.6,3858.5,0.33630415]
["bitfinex-derivatives","ETHF0:USTF0",1761097744050,4.30884432,3858.6,3858.5,0.33630415]
["bitfinex-derivatives","ETHF0:USTF0",1761097744242,4.99971594,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097744444,4.30884432,3858.6,3858.5,1.24259382]
["bitfinex-derivatives","ETHF0:USTF0",1761097744642,4.99643214,3858.6,3858.5,1.24259382]
["bitfinex-derivatives","ETHF0:USTF0",1761097744951,4.30884432,3858.6,3858.5,1.24259382]
["bitfinex-derivatives","ETHF0:USTF0",1761097745347,4.99500274,3858.6,3858.5,1.24259382]
["bitfinex-derivatives","ETHF0:USTF0",1761097746250,4.30884432,3858.6,3858.5,1.24259382]
["bitfinex-derivatives","ETHF0:USTF0",1761097746948,4.30884432,3858.6,3858.5,1.11459382]
["bitfinex-derivatives","ETHF0:USTF0",1761097747654,4.30884432,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097748349,5.23322203,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097748551,4.30884432,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097748758,5.22000154,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097749052,4.30884432,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097749553,5.69520004,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097749850,4.30884432,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097751050,6.16226802,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097751245,6.50948247,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097751445,6.16226802,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097751953,5.5275337,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097752155,6.43833003,3858.6,3858.5,0.33819382]
["bitfinex-derivatives","ETHF0:USTF0",1761097752447,0.4664,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761097752647,4.58499633,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761097752854,0.78279633,3857.9,3857.8,0.80232151]
["bitfinex-derivatives","ETHF0:USTF0",1761097753156,1.46390667,3857.9,3857.8,5.80232151]
["bitfinex-derivatives","ETHF0:USTF0",1761097753344,0.78279633,3857.9,3857.8,5.80232151]
["bitfinex-derivatives","ETHF0:USTF0",1761097753550,0.78279633,3857.9,3857.8,5.80492166]
["bitfinex-derivatives","ETHF0:USTF0",1761097753946,1.36240389,3858.4,3858.1,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761097754154,3.2078,3858.7,3858.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761097754547,3.2078,3858.7,3858.6,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761097755260,3.2078,3859.1,3859.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761097755453,4.57020389,3859.6,3859.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761097755649,3.67399,3859.6,3859.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761097755958,3.2078,3859.6,3859.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1761097756347,3.3666,3859.6,3859.2,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761097756553,0.4662,3859.5,3859.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761097756749,0.46623,3859.3,3859.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761097757047,0.46627,3858.9,3858.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761097757557,0.46632,3858.5,3857.8,0.02852166]
["bitfinex-derivatives","ETHF0:USTF0",1761097757744,0.46632,3858.5,3857.8,3.23632166]
["bitfinex-derivatives","ETHF0:USTF0",1761097757945,0.46632,3858.5,3858.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761097758762,0.46639,3857.9,3857.8,0.02852166]
["bitfinex-derivatives","ETHF0:USTF0",1761097759152,0.46639,3857.9,3857.8,0.80492166]
["bitfinex-derivatives","ETHF0:USTF0",1761097759351,0.46639,3857.9,3857.8,1.14122166]
["bitfinex-derivatives","ETHF0:USTF0",1761097760360,3.67419,3857.9,3857.8,1.14122166]
["bitfinex-derivatives","ETHF0:USTF0",1761097760955,4.46569,3857.9,3857.8,0.02852166]
["bitfinex-derivatives","ETHF0:USTF0",1761097761159,6.28212656,3857.9,3857.8,0.02852166]
["bitfinex-derivatives","ETHF0:USTF0",1761097761457,9.46569,3857.9,3857.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097761644,0.46649,3857.2,3857.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761097761849,1.3664212,3857.1,3857.0,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761097762252,0.46646,3857.4,3857.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761097762559,0.46648,3857.3,3857.1,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761097762759,1.25798,3857.3,3857.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761097762949,0.46648,3857.3,3857.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761097763154,1.83403748,3857.3,3857.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761097763364,0.46648,3857.3,3857.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761097763857,1.25798,3857.3,3857.2,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761097764054,0.46649,3857.1,3857.0,0.82900898]
["bitfinex-derivatives","ETHF0:USTF0",1761097764254,1.25799,3857.1,3857.0,0.82900898]
["bitfinex-derivatives","ETHF0:USTF0",1761097764655,1.25799,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097765162,1.83739702,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097765366,0.46649,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097765955,1.2899364,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097766254,3.11186987,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097767056,1.2899364,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097767257,3.11186987,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097767657,1.2899364,3857.1,3857.0,1.60540898]
["bitfinex-derivatives","ETHF0:USTF0",1761097767961,3.2078,3857.5,3857.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761097768161,3.2078,3857.5,3857.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761097769053,3.20988174,3857.5,3857.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761097769657,0.00208174,3857.5,3857.4,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761097771769,0.00208174,3857.5,3857.4,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097773367,3.2078,3858.0,3857.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761097773571,3.2078,3858.0,3857.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097774571,3.21047883,3858.0,3857.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097776362,0.00267883,3858.0,3857.9,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761097777066,3.7737,3858.9,3858.7,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761097777368,1.58178,3859.7,3859.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097777872,1.1156,3859.7,3859.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097778165,1.90984581,3859.7,3859.6,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097778362,1.90984581,3859.7,3859.6,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761097783363,1.90984581,3859.7,3859.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761097783667,2.37339,3858.8,3858.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761097783873,2.37339,3858.8,3858.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761097784268,1.9071,3858.8,3858.4,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761097784474,2.37341,3858.6,3858.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761097784974,1.1156,3858.6,3858.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097785774,1.1156,3858.6,3858.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097786567,3.7737,3859.1,3858.9,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761097786766,4.23996,3859.1,3859.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761097786975,4.23996,3859.1,3859.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097787475,3.7737,3859.1,3859.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097787674,5.1149,3859.1,3859.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097788477,4.3234,3859.1,3859.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097789177,5.1149,3859.1,3859.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097789871,4.3234,3859.1,3859.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761097790076,3.7737,3859.1,3859.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097790871,3.2078,3859.1,3859.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097791671,3.7253,3859.1,3859.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097793974,4.2857,3859.1,3859.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097794174,5.113,3859.1,3859.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1761097796477,5.113,3859.1,3859.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761097797678,0.5604,3858.9,3858.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761097797979,1.9052,3858.9,3858.8,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761097798181,1.9052,3858.9,3858.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761097798582,2.37148,3858.9,3858.8,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761097800174,0.8273,3858.7,3858.6,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097800375,1.9052,3858.7,3858.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761097800578,1.9052,3858.5,3858.4,1.81573]
["bitfinex-derivatives","ETHF0:USTF0",1761097800982,1.9052,3858.5,3858.4,2.35063]
["bitfinex-derivatives","ETHF0:USTF0",1761097801178,1.9052,3858.7,3858.6,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761097801373,0.5175,3859.0,3858.4,2.91040023]
["bitfinex-derivatives","ETHF0:USTF0",1761097801581,0.5175,3859.2,3859.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761097801774,1.9052,3859.2,3859.1,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761097801993,0.8273,3859.0,3858.9,2.66870023]
["bitfinex-derivatives","ETHF0:USTF0",1761097802183,1.9052,3859.0,3858.9,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761097802680,1.9052,3858.8,3858.7,3.19680023]
["bitfinex-derivatives","ETHF0:USTF0",1761097802887,1.9052,3858.8,3858.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761097803185,1.9052,3858.8,3858.7,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761097803592,0.8273,3858.7,3858.6,1.84740023]
["bitfinex-derivatives","ETHF0:USTF0",1761097803782,1.9052,3858.7,3858.6,1.84740023]
["bitfinex-derivatives","ETHF0:USTF0",1761097803977,3.67409,3858.8,3858.4,10.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761097803978,1.9052,3858.5,3858.4,1.84740023]
["bitfinex-derivatives","ETHF0:USTF0",1761097804180,2.37154,3858.4,3858.3,2.37550023]
["bitfinex-derivatives","ETHF0:USTF0",1761097804483,1.9052,3858.3,3858.2,1.84740023]
["bitfinex-derivatives","ETHF0:USTF0",1761097804884,1.9052,3858.1,3858.0,3.19680023]
["bitfinex-derivatives","ETHF0:USTF0",1761097805283,1.0779,3858.1,3858.0,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761097805489,4.19164,3858.4,3858.3,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761097805691,4.19164,3858.4,3858.3,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761097805885,3.21054581,3859.7,3858.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1761097806089,3.21054581,3859.7,3858.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761097806090,0.00274581,3859.7,3859.6,2.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761097806595,3.2078,3860.6,3860.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761097806891,4.0351,3860.6,3860.2,2.66373901]
["bitfinex-derivatives","ETHF0:USTF0",1761097807094,0.46612,3860.2,3860.1,1.84243901]
["bitfinex-derivatives","ETHF0:USTF0",1761097807294,0.46617,3859.8,3859.6,10.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761097807496,4.0351,3859.7,3859.6,9.41221145]
["bitfinex-derivatives","ETHF0:USTF0",1761097807689,4.0351,3859.7,3858.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761097807690,1.16563,3859.1,3858.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097807883,6.89633887,3858.8,3858.6,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097808083,9.483,3858.7,3858.6,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097808390,3.67409,3858.8,3858.6,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097808590,1.03230525,3858.7,3858.6,0.00291821]
["bitfinex-derivatives","ETHF0:USTF0",1761097809687,0.71712283,3858.7,3858.6,0.00291821]
["bitfinex-derivatives","ETHF0:USTF0",1761097809992,3.2078,3859.2,3859.1,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761097810693,3.2078,3859.2,3859.1,1.42463724]
["bitfinex-derivatives","ETHF0:USTF0",1761097811393,0.46621,3859.5,3859.2,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097811594,0.46621,3859.5,3859.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097812597,3.2078,3859.7,3859.5,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097812898,3.2078,3859.7,3859.6,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097813190,0.20366407,3860.4,3859.9,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097813389,0.20366407,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097813591,3.41146407,3860.4,3860.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097814391,3.41333726,3860.4,3860.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097815496,3.41333726,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097815497,3.67576319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097816490,3.67576319,3860.4,3860.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097818401,3.67576319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097819192,3.20967319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097821399,3.20967319,3860.4,3860.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097821997,3.20967319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097824199,3.20967319,3860.4,3860.3,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761097824697,3.20967319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097826297,0.00187319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097826806,0.00187319,3860.4,3860.3,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097827305,0.46796319,3860.4,3860.3,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097827506,0.46796319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097827702,3.67576319,3860.4,3860.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761097829605,0.46615,3859.9,3859.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761097829805,3.67395,3859.9,3859.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761097830603,8.67395,3859.9,3859.8,0.05471142]
["bitfinex-derivatives","ETHF0:USTF0",1761097831202,8.67395,3859.9,3859.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097831402,9.40946146,3859.9,3859.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097833011,9.40946146,3859.9,3859.8,1.02900142]
["bitfinex-derivatives","ETHF0:USTF0",1761097833605,8.67395,3859.9,3859.8,1.02900142]
["bitfinex-derivatives","ETHF0:USTF0",1761097833801,9.4095274,3859.9,3859.8,0.42756142]
["bitfinex-derivatives","ETHF0:USTF0",1761097834007,9.4095274,3859.9,3859.8,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761097834210,0.46624,3859.2,3858.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1761097834410,3.67404,3859.2,3858.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1761097834707,3.67404,3859.2,3859.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761097835310,3.67404,3859.2,3859.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761097836107,3.67404,3859.2,3859.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761097836302,3.67404,3859.2,3858.6,0.00291821]
["bitfinex-derivatives","ETHF0:USTF0",1761097836303,0.4663,3858.7,3858.6,0.00291821]
["bitfinex-derivatives","ETHF0:USTF0",1761097836507,3.6741,3858.7,3858.6,0.00291821]
["bitfinex-derivatives","ETHF0:USTF0",1761097837112,3.6741,3858.7,3858.6,0.42530882]
["bitfinex-derivatives","ETHF0:USTF0",1761097838117,3.6741,3858.7,3858.6,1.20170882]
["bitfinex-derivatives","ETHF0:USTF0",1761097838310,3.6741,3858.7,3858.6,2.23070882]
["bitfinex-derivatives","ETHF0:USTF0",1761097839309,3.6741,3858.7,3858.6,1.45430882]
["bitfinex-derivatives","ETHF0:USTF0",1761097839517,3.6741,3858.7,3858.6,0.00290882]
["bitfinex-derivatives","ETHF0:USTF0",1761097839709,8.6741,3858.7,3858.6,0.00290882]
["bitfinex-derivatives","ETHF0:USTF0",1761097841311,3.6741,3858.7,3858.6,1.45430882]
["bitfinex-derivatives","ETHF0:USTF0",1761097842319,3.6741,3858.7,3858.6,2.23070882]
["bitfinex-derivatives","ETHF0:USTF0",1761097842530,3.2078,3858.7,3858.6,2.23070882]
["bitfinex-derivatives","ETHF0:USTF0",1761097843226,0.46629,3858.8,3858.6,2.23070882]
["bitfinex-derivatives","ETHF0:USTF0",1761097843421,0.46627,3859.0,3858.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761097843624,0.46627,3859.0,3858.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761097843928,0.46627,3859.0,3858.9,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761097845916,0.46627,3859.0,3858.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761097846122,0.46627,3859.0,3858.6,0.42530882]
["bitfinex-derivatives","ETHF0:USTF0",1761097846123,0.4663,3858.7,3858.6,0.42530882]
["bitfinex-derivatives","ETHF0:USTF0",1761097846320,3.6741,3858.7,3858.6,0.42530882]
["bitfinex-derivatives","ETHF0:USTF0",1761097846622,0.46635,3858.3,3858.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761097846819,3.67415,3858.3,3858.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761097847718,3.67415,3858.3,3858.2,1.03101417]
["bitfinex-derivatives","ETHF0:USTF0",1761097849129,3.67415,3858.3,3858.2,1.80741417]
["bitfinex-derivatives","ETHF0:USTF0",1761097854229,3.67415,3858.3,3858.2,2.43391417]
["bitfinex-derivatives","ETHF0:USTF0",1761097856425,3.67415,3858.3,3858.2,3.08551417]
["bitfinex-derivatives","ETHF0:USTF0",1761097859434,3.2078,3858.3,3858.2,2.69731417]
["bitfinex-derivatives","ETHF0:USTF0",1761097860526,3.2078,3858.7,3858.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761097861640,3.94024573,3858.7,3858.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761097862739,0.46631,3858.6,3858.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761097863038,0.46634,3858.4,3858.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761097863337,0.46634,3858.4,3858.2,1.03571417]
["bitfinex-derivatives","ETHF0:USTF0",1761097863535,3.2078,3858.3,3858.2,1.03571417]
["bitfinex-derivatives","ETHF0:USTF0",1761097863735,3.94024573,3858.3,3858.2,1.03571417]
["bitfinex-derivatives","ETHF0:USTF0",1761097864635,3.94024573,3858.3,3858.2,1.66221417]
["bitfinex-derivatives","ETHF0:USTF0",1761097864938,3.94024573,3858.3,3858.2,2.31381417]
["bitfinex-derivatives","ETHF0:USTF0",1761097865234,3.2078,3858.7,3858.6,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761097865438,3.2078,3858.7,3858.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1761097869341,0.69657997,3859.6,3858.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1761097869539,3.2078,3859.1,3859.0,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761097870038,3.2078,3859.1,3859.0,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761097873938,3.2078,3859.1,3859.0,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1761097874133,3.2078,3859.1,3859.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761097876441,8.2078,3859.1,3858.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761097876642,0.46629,3858.8,3858.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761097876849,0.46629,3858.8,3858.7,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761097878051,0.46629,3858.8,3858.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761097878243,1.19881126,3858.8,3858.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761097878441,0.46632,3858.6,3858.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761097878644,3.2078,3858.6,3858.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761097878836,3.2078,3858.6,3858.5,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761097883740,3.2078,3858.6,3858.5,2.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761097884242,3.2078,3858.6,3858.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1761097889453,3.93846251,3858.6,3858.5,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1761097889759,3.2078,3859.0,3858.9,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761097889947,3.9383932,3859.0,3858.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097890149,3.9383932,3859.0,3858.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761097890354,0.4663,3858.7,3858.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761097890560,3.6741,3858.7,3858.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097895260,4.39458379,3858.7,3858.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097896965,3.6741,3858.7,3858.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097900862,3.2078,3858.7,3858.6,3.94620555]
["bitfinex-derivatives","ETHF0:USTF0",1761097901757,3.2078,3858.7,3858.6,3.47989555]
["bitfinex-derivatives","ETHF0:USTF0",1761097901962,3.2078,3858.7,3858.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097908670,0.4663,3858.8,3858.6,2.09091]
["bitfinex-derivatives","ETHF0:USTF0",1761097908871,0.4663,3858.8,3858.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097909268,1.18261311,3858.8,3858.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097911078,4.39041311,3858.8,3858.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097912480,3.92411311,3858.8,3858.7,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761097912780,0.46627,3859.0,3858.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1761097913179,0.46627,3859.0,3858.9,2.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761097914679,0.46627,3859.0,3858.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761097914883,1.18046273,3859.0,3858.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761097915083,1.18046273,3859.0,3858.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761097915686,1.18046273,3859.0,3858.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1761097920188,1.18046273,3859.0,3858.9,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761097920388,0.46631,3858.6,3858.5,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761097920589,3.67411,3858.6,3858.5,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761097920985,3.67411,3858.6,3858.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761097921494,4.38661946,3858.6,3858.5,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761097923185,4.38661946,3858.6,3858.5,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761097923493,4.38661946,3858.6,3858.2,0.00201417]
["bitfinex-derivatives","ETHF0:USTF0",1761097923494,0.46635,3858.3,3858.2,0.00201417]
["bitfinex-derivatives","ETHF0:USTF0",1761097923680,0.46643,3857.6,3857.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761097923986,4.38673946,3857.6,3857.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761097924293,3.67423,3857.6,3857.5,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761097924695,4.3888596,3857.6,3857.5,0.41085045]
["bitfinex-derivatives","ETHF0:USTF0",1761097925193,4.3888596,3857.6,3857.5,0.97015045]
["bitfinex-derivatives","ETHF0:USTF0",1761097925386,3.67693356,3857.6,3857.5,1.84645045]
["bitfinex-derivatives","ETHF0:USTF0",1761097929286,3.67693356,3857.6,3857.5,2.37585045]
["bitfinex-derivatives","ETHF0:USTF0",1761097929491,3.67693356,3857.6,3857.5,3.722846]
["bitfinex-derivatives","ETHF0:USTF0",1761097929492,3.21050356,3857.6,3857.5,3.722846]
["bitfinex-derivatives","ETHF0:USTF0",1761097929690,3.67693356,3857.6,3857.5,3.722846]
["bitfinex-derivatives","ETHF0:USTF0",1761097932996,3.21050356,3857.6,3857.5,3.722846]
["bitfinex-derivatives","ETHF0:USTF0",1761097936704,3.21050356,3857.6,3857.5,2.76405045]
["bitfinex-derivatives","ETHF0:USTF0",1761097937301,3.21050356,3857.6,3857.5,1.28715045]
["bitfinex-derivatives","ETHF0:USTF0",1761097937595,3.21050356,3857.6,3857.5,2.37585045]
["bitfinex-derivatives","ETHF0:USTF0",1761097940296,3.21050356,3857.6,3857.5,1.84645045]
["bitfinex-derivatives","ETHF0:USTF0",1761097941392,3.21050356,3857.6,3857.5,2.38455045]
["bitfinex-derivatives","ETHF0:USTF0",1761097941591,3.21050356,3857.6,3857.5,2.77275045]
["bitfinex-derivatives","ETHF0:USTF0",1761097947002,0.00270356,3857.6,3857.5,2.77275045]
["bitfinex-derivatives","ETHF0:USTF0",1761097949212,0.00270356,3857.6,3857.5,2.38455045]
["bitfinex-derivatives","ETHF0:USTF0",1761097951910,0.00270356,3857.6,3857.5,3.58785598]
["bitfinex-derivatives","ETHF0:USTF0",1761097953409,0.72315622,3857.6,3857.5,3.58785598]
["bitfinex-derivatives","ETHF0:USTF0",1761097954413,0.72315622,3857.6,3857.5,2.38455045]
["bitfinex-derivatives","ETHF0:USTF0",1761097954616,0.72315622,3857.6,3857.5,1.84645045]
["bitfinex-derivatives","ETHF0:USTF0",1761097956726,5.72315622,3857.6,3857.5,1.28715045]
["bitfinex-derivatives","ETHF0:USTF0",1761097956914,5.72315622,3857.6,3857.5,1.79925045]
["bitfinex-derivatives","ETHF0:USTF0",1761097959013,5.72315622,3857.6,3857.5,1.28715045]
["bitfinex-derivatives","ETHF0:USTF0",1761097959608,5.72315622,3857.6,3857.5,1.79925045]
["bitfinex-derivatives","ETHF0:USTF0",1761097960514,5.72315622,3857.6,3857.5,2.28755045]
["bitfinex-derivatives","ETHF0:USTF0",1761097961921,5.72315622,3857.6,3857.5,1.28715045]
["bitfinex-derivatives","ETHF0:USTF0",1761097963526,0.4786,3857.1,3857.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761097963727,4.15289,3857.1,3857.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761097964127,4.15289,3857.1,3857.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761097964526,4.15289,3857.1,3857.0,1.79840154]
["bitfinex-derivatives","ETHF0:USTF0",1761097964826,5.11019033,3857.1,3857.0,0.29740154]
["bitfinex-derivatives","ETHF0:USTF0",1761097965623,5.11019033,3857.1,3857.0,1.03180154]
["bitfinex-derivatives","ETHF0:USTF0",1761097966124,1.18463,3856.8,3856.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761097966313,1.66293033,3856.8,3856.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761097966825,1.18463,3856.8,3856.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761097967019,1.90213928,3856.8,3856.7,0.73634796]
["bitfinex-derivatives","ETHF0:USTF0",1761097967724,1.90213928,3856.8,3856.7,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1761097968025,2.71724481,3856.8,3856.7,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1761097968214,1.90213928,3856.8,3856.7,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1761097970421,1.90213928,3856.8,3856.7,0.73634796]
["bitfinex-derivatives","ETHF0:USTF0",1761097970623,1.66263928,3856.8,3856.7,1.24844796]
["bitfinex-derivatives","ETHF0:USTF0",1761097971917,0.46653,3856.8,3856.7,2.12494796]
["bitfinex-derivatives","ETHF0:USTF0",1761097972121,3.67429,3857.1,3857.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761097972421,3.67429,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097972615,3.79639,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097973930,3.67429,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097977318,3.79639,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097979232,3.67429,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097980022,3.91849,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097980223,4.04059,3857.1,3857.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761097980523,3.91849,3857.1,3857.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761097980826,3.67429,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097982531,3.79639,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097983830,0.58859,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097984030,3.79639,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097985726,3.91849,3857.1,3857.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761097985933,4.04059,3857.1,3857.0,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761097987629,3.91849,3857.1,3857.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761097988029,4.04059,3857.1,3857.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761097988228,4.63595153,3857.1,3857.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761097989834,4.75805153,3857.1,3857.0,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761097990433,4.39175153,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097991032,4.51385153,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097993027,3.67429,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097993734,3.79639,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097994239,4.514107,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097996133,4.514107,3857.1,3857.0,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761097996339,4.514107,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097996840,4.758307,3857.1,3857.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761097997033,4.758307,3857.1,3857.0,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761097998534,4.636207,3857.1,3857.0,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761097998736,0.717717,3857.1,3857.0,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761097998934,6.13672343,3861.1,3858.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761097999141,9.26711853,3862.0,3857.0,9.27700403]
["bitfinex-derivatives","ETHF0:USTF0",1761097999142,1.0106,3861.5,3861.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761097999337,0.2859,3862.0,3861.8,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761097999541,0.022,3862.8,3862.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761097999845,0.02435152,3862.8,3862.7,0.95974328]
["bitfinex-derivatives","ETHF0:USTF0",1761098000237,0.2859,3863.0,3862.7,0.95974328]
["bitfinex-derivatives","ETHF0:USTF0",1761098000238,0.2859,3863.0,3862.7,1.61776436]
["bitfinex-derivatives","ETHF0:USTF0",1761098000433,0.2859,3863.0,3862.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761098000745,0.2859,3863.5,3862.9,9.71307891]
["bitfinex-derivatives","ETHF0:USTF0",1761098000939,0.7776,3863.3,3863.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761098001140,0.00240258,3863.3,3863.2,4.19750057]
["bitfinex-derivatives","ETHF0:USTF0",1761098001441,0.272,3864.0,3863.2,4.19750057]
["bitfinex-derivatives","ETHF0:USTF0",1761098001647,0.272,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098001942,0.272,3864.0,3863.9,4.19750057]
["bitfinex-derivatives","ETHF0:USTF0",1761098002144,1.0496,3864.0,3863.9,4.19750057]
["bitfinex-derivatives","ETHF0:USTF0",1761098002538,1.05192153,3864.0,3863.9,4.52461615]
["bitfinex-derivatives","ETHF0:USTF0",1761098003449,1.05192153,3864.0,3863.9,0.65879507]
["bitfinex-derivatives","ETHF0:USTF0",1761098003450,20.60531025,3864.0,3863.9,0.65879507]
["bitfinex-derivatives","ETHF0:USTF0",1761098003636,20.60531025,3864.0,3863.9,0.32711558]
["bitfinex-derivatives","ETHF0:USTF0",1761098003947,1.6468,3863.2,3863.0,0.68411387]
["bitfinex-derivatives","ETHF0:USTF0",1761098004241,15.79676872,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098004737,15.33098872,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098007438,16.04578872,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098009236,18.30358872,3863.0,3862.9,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1761098010636,18.30358872,3863.0,3862.9,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761098010845,17.20328872,3863.0,3862.9,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761098011246,17.20328872,3863.0,3862.9,4.79397294]
["bitfinex-derivatives","ETHF0:USTF0",1761098011848,18.30358872,3863.0,3862.9,4.79397294]
["bitfinex-derivatives","ETHF0:USTF0",1761098012848,5.397,3863.0,3862.9,4.79397294]
["bitfinex-derivatives","ETHF0:USTF0",1761098013442,5.397,3863.0,3862.9,5.70856342]
["bitfinex-derivatives","ETHF0:USTF0",1761098014045,5.397,3863.0,3862.9,6.03919858]
["bitfinex-derivatives","ETHF0:USTF0",1761098014447,5.397,3863.0,3862.9,5.1246081]
["bitfinex-derivatives","ETHF0:USTF0",1761098014844,5.397,3863.0,3862.9,6.49649382]
["bitfinex-derivatives","ETHF0:USTF0",1761098015643,5.397,3863.0,3862.9,5.1246081]
["bitfinex-derivatives","ETHF0:USTF0",1761098017744,18.30358872,3863.0,3862.9,4.2582081]
["bitfinex-derivatives","ETHF0:USTF0",1761098017944,18.30358872,3863.0,3862.9,1.95747606]
["bitfinex-derivatives","ETHF0:USTF0",1761098018145,18.30358872,3863.0,3862.9,1.0504081]
["bitfinex-derivatives","ETHF0:USTF0",1761098018654,23.30358872,3863.0,3862.9,1.05074589]
["bitfinex-derivatives","ETHF0:USTF0",1761098019348,23.30358872,3863.0,3862.9,2.41116945]
["bitfinex-derivatives","ETHF0:USTF0",1761098020056,23.30358872,3863.0,3862.9,2.41130968]
["bitfinex-derivatives","ETHF0:USTF0",1761098020352,23.30358872,3863.0,3862.9,1.05088612]
["bitfinex-derivatives","ETHF0:USTF0",1761098021650,5.14803,3862.6,3862.5,0.93266602]
["bitfinex-derivatives","ETHF0:USTF0",1761098021859,27.55061872,3862.6,3862.5,0.93266602]
["bitfinex-derivatives","ETHF0:USTF0",1761098022347,27.55061872,3862.6,3862.5,2.29893109]
["bitfinex-derivatives","ETHF0:USTF0",1761098023158,4.37047,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098023356,27.54665872,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098025247,26.61474091,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098025558,26.60874091,3862.3,3862.2,4.34446268]
["bitfinex-derivatives","ETHF0:USTF0",1761098026053,17.12274091,3862.3,3862.2,4.34446268]
["bitfinex-derivatives","ETHF0:USTF0",1761098026249,15.71778603,3862.3,3862.2,7.34146268]
["bitfinex-derivatives","ETHF0:USTF0",1761098026456,12.90658872,3862.3,3862.2,7.34146268]
["bitfinex-derivatives","ETHF0:USTF0",1761098026659,14.06408872,3862.3,3862.2,7.34146268]
["bitfinex-derivatives","ETHF0:USTF0",1761098026956,15.16438872,3862.3,3862.2,7.34146268]
["bitfinex-derivatives","ETHF0:USTF0",1761098028161,13.31696908,3862.3,3862.2,7.34146268]
["bitfinex-derivatives","ETHF0:USTF0",1761098028750,12.89636845,3862.3,3862.2,7.34146268]
["bitfinex-derivatives","ETHF0:USTF0",1761098030257,12.89636845,3862.3,3862.2,4.34446268]
["bitfinex-derivatives","ETHF0:USTF0",1761098030462,13.67396845,3862.3,3862.2,3.21066268]
["bitfinex-derivatives","ETHF0:USTF0",1761098030864,13.67396845,3862.3,3862.2,5.5240311]
["bitfinex-derivatives","ETHF0:USTF0",1761098031654,13.67396845,3862.3,3862.2,3.21066268]
["bitfinex-derivatives","ETHF0:USTF0",1761098035863,13.67396845,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098036261,13.67396845,3862.3,3862.2,1.85581583]
["bitfinex-derivatives","ETHF0:USTF0",1761098036461,13.67396845,3862.3,3862.2,3.11751583]
["bitfinex-derivatives","ETHF0:USTF0",1761098036663,13.67396845,3862.3,3862.2,1.85581583]
["bitfinex-derivatives","ETHF0:USTF0",1761098037665,13.67396845,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098041172,14.03276845,3862.3,3862.2,3.13336268]
["bitfinex-derivatives","ETHF0:USTF0",1761098041368,14.03276845,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098041573,14.03276845,3862.3,3862.2,1.26456268]
["bitfinex-derivatives","ETHF0:USTF0",1761098041870,14.03276845,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098042467,14.03276845,3862.3,3862.2,4.45916268]
["bitfinex-derivatives","ETHF0:USTF0",1761098043571,12.72246845,3862.3,3862.2,4.45916268]
["bitfinex-derivatives","ETHF0:USTF0",1761098043975,21.38186845,3862.3,3862.2,7.66696268]
["bitfinex-derivatives","ETHF0:USTF0",1761098046275,21.38186845,3862.3,3862.2,9.05667904]
["bitfinex-derivatives","ETHF0:USTF0",1761098046573,13.7004,3862.3,3862.2,1.26456268]
["bitfinex-derivatives","ETHF0:USTF0",1761098046778,22.69216845,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098046975,22.69216845,3862.3,3862.2,1.26456268]
["bitfinex-derivatives","ETHF0:USTF0",1761098047275,22.69216845,3862.3,3862.2,4.52307904]
["bitfinex-derivatives","ETHF0:USTF0",1761098047674,22.69216845,3862.3,3862.2,3.13336268]
["bitfinex-derivatives","ETHF0:USTF0",1761098047876,22.69216845,3862.3,3862.2,5.84887904]
["bitfinex-derivatives","ETHF0:USTF0",1761098048276,23.46976845,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098048470,23.46976845,3862.3,3862.2,0.93264683]
["bitfinex-derivatives","ETHF0:USTF0",1761098048671,24.06724856,3862.3,3862.2,0.00286268]
["bitfinex-derivatives","ETHF0:USTF0",1761098050475,2.42843,3861.8,3861.6,1.38971636]
["bitfinex-derivatives","ETHF0:USTF0",1761098050681,0.7375,3862.0,3861.6,1.38971636]
["bitfinex-derivatives","ETHF0:USTF0",1761098050682,3.2688,3862.0,3861.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761098050875,10.7183,3862.0,3861.9,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761098051083,1.3063,3862.5,3862.4,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761098051277,4.5791,3862.5,3862.4,9.06549338]
["bitfinex-derivatives","ETHF0:USTF0",1761098051483,14.30836845,3862.5,3862.4,4.60919338]
["bitfinex-derivatives","ETHF0:USTF0",1761098051683,14.30836845,3862.5,3862.4,4.61131545]
["bitfinex-derivatives","ETHF0:USTF0",1761098051882,14.30836845,3862.5,3862.4,3.21560233]
["bitfinex-derivatives","ETHF0:USTF0",1761098052082,14.30836845,3862.5,3862.4,4.47730233]
["bitfinex-derivatives","ETHF0:USTF0",1761098052279,14.30836845,3862.5,3862.4,4.61131545]
["bitfinex-derivatives","ETHF0:USTF0",1761098052578,15.08596845,3862.5,3862.4,0.00212207]
["bitfinex-derivatives","ETHF0:USTF0",1761098053282,15.08596845,3862.5,3862.4,1.39783519]
["bitfinex-derivatives","ETHF0:USTF0",1761098054181,15.08596845,3862.5,3862.4,0.00212207]
["bitfinex-derivatives","ETHF0:USTF0",1761098058179,15.08596845,3862.5,3862.4,1.39862218]
["bitfinex-derivatives","ETHF0:USTF0",1761098058180,20.08596845,3862.5,3862.4,1.39862218]
["bitfinex-derivatives","ETHF0:USTF0",1761098058385,20.69237257,3862.5,3862.4,0.00212207]
["bitfinex-derivatives","ETHF0:USTF0",1761098059086,15.08596845,3862.5,3862.4,0.00212207]
["bitfinex-derivatives","ETHF0:USTF0",1761098059879,15.08596845,3862.5,3862.4,1.12532207]
["bitfinex-derivatives","ETHF0:USTF0",1761098060089,24.48696845,3862.5,3862.4,2.81482207]
["bitfinex-derivatives","ETHF0:USTF0",1761098061686,22.97186845,3862.5,3862.4,3.97182207]
["bitfinex-derivatives","ETHF0:USTF0",1761098062390,13.57086845,3862.5,3862.4,3.97182207]
["bitfinex-derivatives","ETHF0:USTF0",1761098062589,4.5791,3862.5,3862.4,3.97182207]
["bitfinex-derivatives","ETHF0:USTF0",1761098062790,12.2392,3862.7,3862.5,2.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761098063004,0.46583,3862.6,3862.5,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761098063302,1.1337,3863.0,3862.7,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761098063507,1.1337,3863.0,3862.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098063707,0.46578,3863.1,3863.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761098063895,1.59948,3863.1,3863.0,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761098064202,1.1337,3863.1,3863.0,7.42712047]
["bitfinex-derivatives","ETHF0:USTF0",1761098064400,4.50381,3863.6,3863.5,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098064701,4.0381,3863.6,3863.5,7.42712047]
["bitfinex-derivatives","ETHF0:USTF0",1761098064891,1.1337,3863.6,3863.5,7.42712047]
["bitfinex-derivatives","ETHF0:USTF0",1761098065297,0.73982153,3864.0,3863.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098065298,0.00232153,3864.0,3863.9,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098066101,0.00232153,3864.0,3863.9,5.35240754]
["bitfinex-derivatives","ETHF0:USTF0",1761098066698,1.13602153,3864.0,3863.9,8.56020754]
["bitfinex-derivatives","ETHF0:USTF0",1761098066900,2.84452153,3864.0,3863.9,8.56020754]
["bitfinex-derivatives","ETHF0:USTF0",1761098067204,2.84452153,3864.0,3863.9,8.55907223]
["bitfinex-derivatives","ETHF0:USTF0",1761098067404,4.04042153,3864.0,3863.9,11.3173927]
["bitfinex-derivatives","ETHF0:USTF0",1761098067712,0.46565,3864.1,3863.9,11.3173927]
["bitfinex-derivatives","ETHF0:USTF0",1761098067713,4.0381,3864.7,3864.6,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761098067902,5.28128,3864.7,3864.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1761098068200,22.89044845,3864.7,3864.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1761098068506,22.89044845,3864.7,3864.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098068700,23.20506307,3864.7,3864.2,2.75832047]
["bitfinex-derivatives","ETHF0:USTF0",1761098068909,4.50373,3864.3,3864.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1761098069403,13.49549845,3864.3,3864.2,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1761098069999,5.21336,3864.0,3863.9,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761098070193,4.50376,3864.0,3863.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761098070400,5.21336,3864.0,3863.9,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761098070603,14.98272845,3864.0,3863.9,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761098070798,4.50376,3864.0,3863.9,7.1679]
["bitfinex-derivatives","ETHF0:USTF0",1761098071005,0.46564,3864.2,3864.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098071199,1.59934,3864.2,3864.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098071600,3.30784,3864.2,3864.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098071903,14.27310845,3864.2,3864.1,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1761098072203,13.49550845,3864.2,3864.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098074508,4.0381,3863.6,3863.5,6.71842047]
["bitfinex-derivatives","ETHF0:USTF0",1761098074715,4.0381,3863.6,3863.5,7.42712047]
["bitfinex-derivatives","ETHF0:USTF0",1761098075010,1.1337,3863.6,3863.5,7.42712047]
["bitfinex-derivatives","ETHF0:USTF0",1761098075712,4.0381,3863.6,3863.5,6.71842047]
["bitfinex-derivatives","ETHF0:USTF0",1761098076010,0.46571,3863.7,3863.6,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761098076209,0.46571,3863.7,3863.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098076513,4.50381,3863.7,3863.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098077010,0.46571,3863.7,3863.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098077910,3.30791,3863.7,3863.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098078812,1.59941,3863.7,3863.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098079208,2.8422,3864.5,3864.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761098079416,2.8422,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098079712,4.5037,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098079911,5.2813,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098080308,4.5037,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098082413,1.5993,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098082608,0.4656,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098082813,1.5993,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098083013,5.2133,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098083909,4.5037,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098087619,0.4656,3864.5,3864.4,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098088420,0.46817462,3864.7,3864.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761098088628,1.60187462,3864.7,3864.6,9.92622047]
["bitfinex-derivatives","ETHF0:USTF0",1761098088925,0.46817462,3864.7,3864.6,9.92622047]
["bitfinex-derivatives","ETHF0:USTF0",1761098089821,1.60187462,3864.7,3864.6,9.92622047]
["bitfinex-derivatives","ETHF0:USTF0",1761098090025,4.50627462,3864.7,3864.6,9.92622047]
["bitfinex-derivatives","ETHF0:USTF0",1761098090219,3.31037462,3864.7,3864.6,9.92622047]
["bitfinex-derivatives","ETHF0:USTF0",1761098090419,4.50627462,3864.7,3864.6,9.92622047]
["bitfinex-derivatives","ETHF0:USTF0",1761098090716,14.27564307,3864.7,3864.6,7.10112047]
["bitfinex-derivatives","ETHF0:USTF0",1761098092715,14.27564307,3864.7,3864.6,5.15486761]
["bitfinex-derivatives","ETHF0:USTF0",1761098092925,14.27564307,3864.7,3864.6,4.01986761]
["bitfinex-derivatives","ETHF0:USTF0",1761098093629,23.62864307,3864.7,3864.6,4.01986761]
["bitfinex-derivatives","ETHF0:USTF0",1761098094622,23.62864307,3864.7,3864.6,0.81206761]
["bitfinex-derivatives","ETHF0:USTF0",1761098100126,23.62864307,3864.7,3864.6,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098100327,23.62864307,3864.7,3864.6,0.81206761]
["bitfinex-derivatives","ETHF0:USTF0",1761098102326,4.26804,3864.2,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098102628,4.88767,3864.0,3863.9,0.81206761]
["bitfinex-derivatives","ETHF0:USTF0",1761098103034,14.65703845,3864.0,3863.9,0.81206761]
["bitfinex-derivatives","ETHF0:USTF0",1761098103326,2.11137,3864.0,3863.9,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098103526,4.26807,3864.0,3863.9,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098103736,13.87943845,3864.0,3863.9,2.88816761]
["bitfinex-derivatives","ETHF0:USTF0",1761098103926,13.87943845,3864.0,3863.9,1.87546761]
["bitfinex-derivatives","ETHF0:USTF0",1761098104327,13.87943845,3864.0,3863.9,3.37526761]
["bitfinex-derivatives","ETHF0:USTF0",1761098105831,13.87943845,3864.0,3863.9,1.87546761]
["bitfinex-derivatives","ETHF0:USTF0",1761098107534,13.87943845,3864.0,3863.9,3.37526761]
["bitfinex-derivatives","ETHF0:USTF0",1761098109036,13.87943845,3864.0,3863.9,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098109636,13.25983845,3864.0,3863.9,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098110031,1.0691,3864.0,3863.9,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098110233,9.80065,3864.2,3864.1,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761098110429,9.80065,3864.2,3864.1,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761098111732,10.86975,3864.2,3864.1,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761098112029,1.53475,3864.2,3864.1,6.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761098112624,1.6457,3864.4,3864.1,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761098112823,0.46563,3864.4,3864.3,2.88816761]
["bitfinex-derivatives","ETHF0:USTF0",1761098113031,1.53473,3864.4,3864.3,2.88816761]
["bitfinex-derivatives","ETHF0:USTF0",1761098113237,3.18043,3864.4,3864.3,2.88816761]
["bitfinex-derivatives","ETHF0:USTF0",1761098113529,4.26803,3864.4,3864.3,2.88816761]
["bitfinex-derivatives","ETHF0:USTF0",1761098113734,14.03739845,3864.4,3864.3,0.81206761]
["bitfinex-derivatives","ETHF0:USTF0",1761098115339,1.53473,3864.4,3864.3,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098115837,3.18043,3864.4,3864.3,4.38796761]
["bitfinex-derivatives","ETHF0:USTF0",1761098116038,9.79761,3864.5,3864.4,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761098116240,12.51241,3864.5,3864.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761098117432,3.18041,3864.5,3864.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761098117732,4.26801,3864.5,3864.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761098118041,4.88761,3864.5,3864.4,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761098119130,4.88761,3864.5,3864.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761098119534,3.73084,3864.2,3864.1,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761098119729,3.73084,3864.2,3864.1,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761098120034,3.73084,3864.2,3864.1,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761098120333,3.73084,3864.2,3864.1,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761098120538,0.9517,3864.2,3864.1,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761098120737,2.3229,3864.2,3864.1,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761098121238,3.2652,3864.2,3864.1,6.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761098121739,0.46564,3864.3,3864.2,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761098127536,0.46564,3864.3,3864.2,5.20829268]
["bitfinex-derivatives","ETHF0:USTF0",1761098128151,0.46817462,3864.7,3864.6,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761098128444,0.00259462,3864.7,3864.6,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761098128648,0.00259462,3864.7,3864.6,8.41609268]
["bitfinex-derivatives","ETHF0:USTF0",1761098129151,0.00259462,3864.7,3864.6,8.56994161]
["bitfinex-derivatives","ETHF0:USTF0",1761098129333,1.82793,3865.2,3864.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761098129644,0.1944,3865.2,3865.1,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761098129842,2.3319,3865.5,3865.1,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761098130035,1.16357,3866.1,3865.1,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761098130036,0.46552,3865.3,3865.1,5.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761098130235,0.00263648,3865.3,3865.1,5.54223]
["bitfinex-derivatives","ETHF0:USTF0",1761098130443,0.00263648,3865.3,3865.2,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761098130644,0.00263648,3865.3,3865.2,3.3503678]
["bitfinex-derivatives","ETHF0:USTF0",1761098132546,0.00263648,3865.3,3865.2,12.6683678]
["bitfinex-derivatives","ETHF0:USTF0",1761098133152,0.00263648,3865.3,3865.2,17.6683678]
["bitfinex-derivatives","ETHF0:USTF0",1761098133362,6.4962,3866.3,3866.2,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761098133862,15.68236845,3866.3,3866.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761098134055,16.14775845,3866.3,3866.2,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761098134255,12.94318579,3866.3,3866.2,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761098134552,0.00322734,3866.3,3866.2,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761098136353,0.00322734,3866.3,3866.2,12.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761098138259,0.9695,3867.0,3866.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761098138461,0.4653,3867.1,3867.0,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761098138657,0.6597,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098139460,1.63248382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098139649,2.99488382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098140059,3.95138382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098140858,3.95138382,3867.1,3867.0,4.30142788]
["bitfinex-derivatives","ETHF0:USTF0",1761098141156,0.66298382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098142561,0.46858382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098143248,1.43808382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098143454,2.80048382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098143654,3.75698382,3867.1,3867.0,4.87712788]
["bitfinex-derivatives","ETHF0:USTF0",1761098143854,3.75698382,3867.1,3867.0,4.30142788]
["bitfinex-derivatives","ETHF0:USTF0",1761098145167,3.75698382,3867.1,3867.0,13.61442788]
["bitfinex-derivatives","ETHF0:USTF0",1761098146058,3.75372,3866.9,3866.8,12.13622788]
["bitfinex-derivatives","ETHF0:USTF0",1761098146359,3.94812,3866.9,3866.8,13.61442788]
["bitfinex-derivatives","ETHF0:USTF0",1761098146753,12.93988845,3866.9,3866.8,13.61442788]
["bitfinex-derivatives","ETHF0:USTF0",1761098147263,12.93988845,3866.9,3866.8,4.30142788]
["bitfinex-derivatives","ETHF0:USTF0",1761098147459,12.93988845,3866.9,3866.8,0.95432788]
["bitfinex-derivatives","ETHF0:USTF0",1761098148663,4.31647,3866.5,3866.4,5.07682788]
["bitfinex-derivatives","ETHF0:USTF0",1761098148851,4.51087,3866.5,3866.4,5.07682788]
["bitfinex-derivatives","ETHF0:USTF0",1761098149051,4.51087,3866.5,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098149052,3.75381,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098149356,1.82789,3865.5,3865.4,0.95432788]
["bitfinex-derivatives","ETHF0:USTF0",1761098149665,4.51099,3865.5,3865.4,0.95432788]
["bitfinex-derivatives","ETHF0:USTF0",1761098149865,13.50275845,3865.5,3865.4,1.86902788]
["bitfinex-derivatives","ETHF0:USTF0",1761098150463,13.50275845,3865.5,3865.4,0.95432788]
["bitfinex-derivatives","ETHF0:USTF0",1761098152567,3.47881,3865.3,3865.2,0.0032678]
["bitfinex-derivatives","ETHF0:USTF0",1761098152768,3.67321,3865.3,3865.2,0.0032678]
["bitfinex-derivatives","ETHF0:USTF0",1761098152957,12.66497845,3865.3,3865.2,0.0032678]
["bitfinex-derivatives","ETHF0:USTF0",1761098154464,1.3306,3865.2,3864.0,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761098154660,2.65324,3864.3,3864.2,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098154973,0.857,3864.3,3864.2,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098155660,2.18976506,3864.3,3864.2,2.96771146]
["bitfinex-derivatives","ETHF0:USTF0",1761098155860,0.00216506,3864.3,3864.2,2.96771146]
["bitfinex-derivatives","ETHF0:USTF0",1761098157265,1.3306,3864.9,3864.8,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761098157462,2.1876,3864.9,3864.8,2.67602788]
["bitfinex-derivatives","ETHF0:USTF0",1761098157661,7.91298492,3864.9,3864.8,2.67602788]
["bitfinex-derivatives","ETHF0:USTF0",1761098157959,8.37854492,3864.9,3864.8,3.91892788]
["bitfinex-derivatives","ETHF0:USTF0",1761098158463,8.38157542,3864.9,3864.8,3.91892788]
["bitfinex-derivatives","ETHF0:USTF0",1761098160263,8.38157542,3864.9,3864.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098160460,8.38157542,3864.9,3864.8,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761098161061,0.4685905,3864.9,3864.8,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098161264,0.0030305,3864.9,3864.8,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761098162466,0.46551,3865.3,3865.2,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098162667,0.46551,3865.3,3865.2,3.91892788]
["bitfinex-derivatives","ETHF0:USTF0",1761098163067,0.46551,3865.3,3865.2,7.12672788]
["bitfinex-derivatives","ETHF0:USTF0",1761098163273,0.46546,3865.8,3865.6,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098163465,3.6732,3866.2,3866.1,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761098163770,3.67630609,3866.2,3866.1,3.91892788]
["bitfinex-derivatives","ETHF0:USTF0",1761098164171,1.32550609,3866.2,3866.1,3.91892788]
["bitfinex-derivatives","ETHF0:USTF0",1761098164470,2.65610609,3866.2,3866.1,3.91892788]
["bitfinex-derivatives","ETHF0:USTF0",1761098164770,2.65610609,3866.2,3866.1,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098166370,0.00310609,3866.2,3866.1,11.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761098166765,0.00310609,3866.2,3866.1,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761098169570,1.32231,3867.0,3866.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098169864,6.02759492,3867.0,3866.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098170060,4.89968492,3867.0,3866.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098170469,0.5079,3867.5,3866.9,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098170470,0.46525,3867.5,3867.4,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761098170671,0.46525,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098170672,5.17053492,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098170966,7.55506157,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098171172,8.38076157,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098171970,0.46776665,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098172167,3.48106665,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098172373,8.88865157,3867.5,3867.4,1.72425045]
["bitfinex-derivatives","ETHF0:USTF0",1761098172569,12.09645157,3867.5,3867.4,0.00255045]
["bitfinex-derivatives","ETHF0:USTF0",1761098172977,17.09645157,3867.5,3867.4,0.00255045]
["bitfinex-derivatives","ETHF0:USTF0",1761098173167,12.09645157,3867.5,3867.4,0.00255045]
["bitfinex-derivatives","ETHF0:USTF0",1761098173481,12.09645157,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098174369,8.88865157,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098175772,8.38075157,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098176881,8.88865157,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098177074,7.91551157,3867.5,3867.4,2.96715045]
["bitfinex-derivatives","ETHF0:USTF0",1761098178182,0.022,3867.8,3867.4,11.17663605]
["bitfinex-derivatives","ETHF0:USTF0",1761098178377,3.2078,3868.6,3868.2,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761098178578,3.0133,3868.3,3868.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761098178772,3.0133,3867.9,3867.8,12.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761098179076,4.70528492,3868.5,3867.8,11.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761098179277,7.08728492,3868.4,3868.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098179480,7.71858492,3868.4,3868.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098179676,0.857,3868.4,3868.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761098180083,5.54336688,3868.5,3868.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761098180277,6.83486688,3868.5,3868.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761098180583,7.71726688,3868.5,3868.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761098180983,5.54336688,3868.5,3868.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761098181180,4.70846688,3868.5,3868.4,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1761098182286,4.70846688,3868.5,3868.4,8.42194]
["bitfinex-derivatives","ETHF0:USTF0",1761098182688,4.70846688,3868.5,3868.4,11.16975082]
["bitfinex-derivatives","ETHF0:USTF0",1761098182979,6.86666688,3868.5,3868.4,15.03161082]
["bitfinex-derivatives","ETHF0:USTF0",1761098183180,7.71146688,3868.5,3868.4,15.03161082]
["bitfinex-derivatives","ETHF0:USTF0",1761098183575,5.97856688,3868.5,3868.4,15.03161082]
["bitfinex-derivatives","ETHF0:USTF0",1761098183776,4.70846688,3868.5,3868.4,15.03161082]
["bitfinex-derivatives","ETHF0:USTF0",1761098183981,5.59656688,3868.5,3868.4,15.03161082]
["bitfinex-derivatives","ETHF0:USTF0",1761098184182,4.70846688,3868.5,3868.4,15.03161082]
["bitfinex-derivatives","ETHF0:USTF0",1761098185681,3.46805,3869.2,3869.1,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098185882,3.46805,3869.2,3869.1,15.04151082]
["bitfinex-derivatives","ETHF0:USTF0",1761098186082,3.003,3869.2,3869.1,15.04151082]
["bitfinex-derivatives","ETHF0:USTF0",1761098186575,0.89005773,3869.2,3869.1,15.04151082]
["bitfinex-derivatives","ETHF0:USTF0",1761098186780,0.00195773,3869.2,3869.1,15.04151082]
["bitfinex-derivatives","ETHF0:USTF0",1761098187384,3.2078,3869.9,3869.1,20.04151082]
["bitfinex-derivatives","ETHF0:USTF0",1761098187585,1.2701,3870.4,3869.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761098187586,1.7329,3870.0,3869.9,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761098187786,3.003,3869.6,3869.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761098187991,3.1974,3869.6,3869.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761098188291,3.1974,3869.6,3869.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1761098188493,3.19922919,3869.6,3869.5,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098188787,3.19922919,3869.6,3869.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761098189691,3.19922919,3869.6,3869.5,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761098190192,3.19922919,3869.6,3869.5,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098195599,0.46508,3868.9,3868.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761098195898,0.46508,3868.9,3868.8,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761098195899,3.46808,3868.9,3868.8,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761098196097,3.46808,3868.9,3868.8,12.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761098196290,1.2701,3869.0,3868.8,11.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761098196489,2.1582,3869.0,3868.9,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098196694,3.003,3869.0,3868.9,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098196892,0.00182919,3869.6,3869.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1761098197089,2.19772,3871.1,3871.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761098197288,2.19772,3871.1,3871.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761098197493,1.7329,3870.9,3870.8,3.59971082]
["bitfinex-derivatives","ETHF0:USTF0",1761098197691,1.9273,3870.9,3870.8,3.59971082]
["bitfinex-derivatives","ETHF0:USTF0",1761098198100,1.92940374,3870.9,3870.8,3.60178223]
["bitfinex-derivatives","ETHF0:USTF0",1761098198297,1.92940374,3870.9,3870.8,4.84698223]
["bitfinex-derivatives","ETHF0:USTF0",1761098198500,1.92940374,3870.9,3870.8,5.71858223]
["bitfinex-derivatives","ETHF0:USTF0",1761098198898,3.19950374,3870.9,3870.8,5.71858223]
["bitfinex-derivatives","ETHF0:USTF0",1761098199207,3.19950374,3870.9,3870.8,0.85397141]
["bitfinex-derivatives","ETHF0:USTF0",1761098199500,0.8881,3869.7,3869.6,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098200300,1.2701,3870.0,3869.6,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098200496,3.003,3870.0,3869.9,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098200900,3.46798,3869.7,3869.6,2.09914062]
["bitfinex-derivatives","ETHF0:USTF0",1761098201096,3.66238,3869.7,3869.6,2.97074062]
["bitfinex-derivatives","ETHF0:USTF0",1761098201293,3.46798,3869.7,3869.6,2.97074062]
["bitfinex-derivatives","ETHF0:USTF0",1761098202000,1.1622,3870.6,3869.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761098202001,2.62316,3869.9,3869.7,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761098202206,3.46796,3869.9,3869.8,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098202407,3.003,3869.7,3869.6,2.09914062]
["bitfinex-derivatives","ETHF0:USTF0",1761098202601,3.1974,3869.7,3869.6,2.09914062]
["bitfinex-derivatives","ETHF0:USTF0",1761098202806,3.003,3869.7,3869.6,2.97074062]
["bitfinex-derivatives","ETHF0:USTF0",1761098203906,3.1974,3869.7,3869.6,2.97074062]
["bitfinex-derivatives","ETHF0:USTF0",1761098207118,1.9273,3869.7,3869.6,2.97074062]
["bitfinex-derivatives","ETHF0:USTF0",1761098207607,3.1974,3869.7,3869.6,2.97074062]
["bitfinex-derivatives","ETHF0:USTF0",1761098208608,1.35305,3870.0,3869.9,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098209015,3.66235,3870.0,3869.9,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098210108,3.003,3869.7,3869.6,2.09914062]
["bitfinex-derivatives","ETHF0:USTF0",1761098210308,3.003,3869.7,3869.6,2.97074062]
["bitfinex-derivatives","ETHF0:USTF0",1761098210505,0.46495,3870.0,3869.6,2.19052062]
["bitfinex-derivatives","ETHF0:USTF0",1761098210718,1.0825,3869.8,3869.7,2.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761098210911,0.8881,3869.8,3869.7,12.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761098211220,3.012,3869.8,3869.7,12.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761098211405,0.8881,3869.8,3869.7,12.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761098211930,1.85829488,3870.9,3870.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761098211931,2.9828,3870.8,3870.4,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1761098212222,2.9828,3870.8,3870.7,5.71761082]
["bitfinex-derivatives","ETHF0:USTF0",1761098212516,0.8686,3870.8,3870.7,5.71761082]
["bitfinex-derivatives","ETHF0:USTF0",1761098212823,0.00210374,3870.9,3870.8,3.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761098213021,0.87070374,3870.9,3870.8,6.18246082]
["bitfinex-derivatives","ETHF0:USTF0",1761098213222,1.06510374,3870.9,3870.8,6.18246082]
["bitfinex-derivatives","ETHF0:USTF0",1761098215920,0.00210374,3870.9,3870.8,6.18246082]
["bitfinex-derivatives","ETHF0:USTF0",1761098216917,3.2078,3871.8,3871.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761098217219,1.8981,3871.8,3871.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098217417,0.46471,3872.0,3871.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098217617,0.1944,3871.8,3871.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098217823,0.46471,3872.0,3871.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761098218020,1.3363938,3872.0,3871.9,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098218221,2.61245,3871.6,3871.5,16.72341082]
["bitfinex-derivatives","ETHF0:USTF0",1761098218421,3.64195,3871.6,3871.5,16.72341082]
["bitfinex-derivatives","ETHF0:USTF0",1761098218622,2.36285,3871.6,3871.5,17.57451082]
["bitfinex-derivatives","ETHF0:USTF0",1761098218825,2.36285,3871.6,3871.5,18.81081082]
["bitfinex-derivatives","ETHF0:USTF0",1761098220323,1.7037,3871.3,3871.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761098220526,1.8981,3871.3,3871.2,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761098220719,1.8981,3871.3,3871.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098220920,1.063,3871.3,3871.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098221223,0.46478,3871.4,3871.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098221425,2.9858838,3872.0,3871.9,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761098221721,2.9828,3871.8,3871.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761098222126,3.1772,3871.8,3871.7,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761098222519,1.8981,3871.8,3871.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098222715,0.1944,3871.8,3871.7,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098223329,0.0030838,3872.0,3871.9,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098227247,3.0048,3872.8,3872.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761098227531,1.7257,3872.8,3872.7,5.71761082]
["bitfinex-derivatives","ETHF0:USTF0",1761098227923,1.9201,3872.8,3872.7,5.71761082]
["bitfinex-derivatives","ETHF0:USTF0",1761098228129,1.92329919,3872.8,3872.7,5.72019978]
["bitfinex-derivatives","ETHF0:USTF0",1761098228720,0.02519919,3872.8,3872.7,5.72019978]
["bitfinex-derivatives","ETHF0:USTF0",1761098229034,0.02519919,3872.8,3872.7,8.92799978]
["bitfinex-derivatives","ETHF0:USTF0",1761098229231,3.2078,3874.0,3873.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761098229427,2.1682,3873.8,3873.7,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761098229731,2.9828,3873.6,3873.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761098229928,1.8981,3873.6,3873.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761098230329,1.90107867,3873.6,3873.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761098231036,3.2078,3874.0,3873.5,3.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761098231037,1.7037,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098231241,2.9828,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098231627,3.1772,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098231827,1.8981,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098232035,1.90112561,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098232236,0.19742561,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098232730,1.06602561,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098233128,3.18022561,3874.4,3874.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761098233328,3.18022561,3874.4,3874.1,2.74781082]
["bitfinex-derivatives","ETHF0:USTF0",1761098233329,2.9828,3874.2,3874.1,3.98411082]
["bitfinex-derivatives","ETHF0:USTF0",1761098233625,1.8981,3874.2,3874.1,5.71761082]
["bitfinex-derivatives","ETHF0:USTF0",1761098233829,1.063,3874.2,3874.1,5.71761082]
["bitfinex-derivatives","ETHF0:USTF0",1761098234126,0.1944,3874.2,3874.1,5.71761082]
["bitfinex-derivatives","ETHF0:USTF0",1761098234330,0.46443,3874.3,3874.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098234536,0.65883,3874.3,3874.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098235034,1.52743,3874.3,3874.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098235833,2.36253,3874.3,3874.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098236234,0.65883,3874.3,3874.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098236835,0.46443,3874.3,3874.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098237024,0.00302561,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098237229,0.00302561,3874.4,3874.3,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761098237931,0.00302561,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098238434,6.38802561,3874.4,3874.3,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761098238642,5.10892561,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098239030,4.27382561,3874.4,3874.3,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761098239226,0.19742561,3874.4,3874.3,6.18204082]
["bitfinex-derivatives","ETHF0:USTF0",1761098239426,4.0319,3874.8,3874.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761098239830,4.8409,3874.8,3874.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761098240233,5.9813,3874.8,3874.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761098240434,5.98460491,3874.8,3874.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761098241037,4.84420491,3874.8,3874.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761098241336,2.07591,3873.6,3873.5,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761098241940,1.24781,3873.6,3873.5,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761098242241,2.07591,3873.6,3873.5,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761098242538,0.46456,3873.2,3873.1,10.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761098242744,5.28376,3873.2,3873.1,10.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761098242935,6.44746,3873.2,3873.1,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761098243128,0.4646,3872.8,3872.7,0.77088896]
["bitfinex-derivatives","ETHF0:USTF0",1761098243434,5.2838,3872.8,3872.7,1.56648896]
["bitfinex-derivatives","ETHF0:USTF0",1761098243834,6.4475,3872.8,3872.7,2.71878896]
["bitfinex-derivatives","ETHF0:USTF0",1761098244038,6.4475,3872.8,3872.7,1.15488896]
["bitfinex-derivatives","ETHF0:USTF0",1761098244233,6.4475,3872.8,3872.7,0.00258896]
["bitfinex-derivatives","ETHF0:USTF0",1761098244736,11.4475,3872.8,3872.7,0.00258896]
["bitfinex-derivatives","ETHF0:USTF0",1761098245037,6.4475,3872.8,3872.7,0.00258896]
["bitfinex-derivatives","ETHF0:USTF0",1761098245242,6.4475,3872.8,3872.7,1.92318896]
["bitfinex-derivatives","ETHF0:USTF0",1761098245742,11.4475,3872.8,3872.7,0.00258896]
["bitfinex-derivatives","ETHF0:USTF0",1761098245936,11.4475,3872.8,3872.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761098246542,0.46477,3871.4,3871.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098246936,1.24807,3871.4,3871.3,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098247135,1.24807,3871.4,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098247136,0.46481,3871.1,3871.0,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1761098247536,0.46702233,3871.1,3871.0,2.05287152]
["bitfinex-derivatives","ETHF0:USTF0",1761098247737,0.46702233,3871.1,3871.0,3.20517152]
["bitfinex-derivatives","ETHF0:USTF0",1761098248043,2.07842233,3871.1,3871.0,3.20517152]
["bitfinex-derivatives","ETHF0:USTF0",1761098249439,3.24212233,3871.1,3871.0,0.00207152]
["bitfinex-derivatives","ETHF0:USTF0",1761098249628,3.24212233,3871.1,3871.0,1.92267152]
["bitfinex-derivatives","ETHF0:USTF0",1761098249834,3.24212233,3871.1,3871.0,1.15437152]
["bitfinex-derivatives","ETHF0:USTF0",1761098250034,3.24212233,3871.1,3871.0,0.00207152]
["bitfinex-derivatives","ETHF0:USTF0",1761098253139,3.24003,3870.1,3870.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761098253337,3.24003,3870.1,3870.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761098253944,3.24003,3870.1,3870.0,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1761098254643,3.24003,3870.1,3870.0,1.1550634]
["bitfinex-derivatives","ETHF0:USTF0",1761098255739,3.24003,3870.1,3870.0,1.9233634]
["bitfinex-derivatives","ETHF0:USTF0",1761098257839,3.24003,3870.1,3870.0,0.0027634]
["bitfinex-derivatives","ETHF0:USTF0",1761098258033,3.2078,3870.2,3868.8,0.17451268]
["bitfinex-derivatives","ETHF0:USTF0",1761098258034,1.1637,3869.4,3868.9,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761098258235,0.4679,3870.0,3869.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098258236,3.24014,3869.2,3869.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098258434,5.28424,3869.2,3869.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098258846,6.44794,3869.2,3869.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098259045,6.44794,3869.2,3869.1,2.71895903]
["bitfinex-derivatives","ETHF0:USTF0",1761098259841,5.28424,3869.2,3869.1,2.71895903]
["bitfinex-derivatives","ETHF0:USTF0",1761098260146,2.07636,3869.8,3869.7,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761098260338,6.44786,3869.8,3869.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761098260932,3.24009,3869.6,3869.5,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761098261140,2.07639,3869.6,3869.5,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761098262442,3.2078,3870.2,3869.7,1.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761098262745,3.9911,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098262940,4.8192,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098263543,5.9829,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098264237,4.8192,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098265452,3.2078,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098265949,3.9911,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098267253,3.2078,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098268846,3.9911,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098269346,4.8192,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098271145,3.9911,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098271342,3.2078,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098272752,3.9061,3870.2,3870.1,2.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761098275447,5.7002,3870.2,3870.1,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761098276052,4.6504,3870.2,3870.1,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761098276355,4.6504,3870.2,3869.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761098276356,1.4426,3869.9,3869.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761098276553,1.90755,3869.9,3869.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761098276751,1.16325,3869.9,3869.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761098276951,0.46495,3869.9,3869.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761098277457,1.16325,3869.9,3869.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761098278952,0.46495,3869.9,3869.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761098280260,1.90755,3869.9,3869.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761098280466,2.95735,3869.9,3869.8,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761098280854,2.95735,3869.9,3869.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761098281348,2.95739,3869.6,3869.5,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761098281548,2.95744,3869.2,3869.1,1.42505903]
["bitfinex-derivatives","ETHF0:USTF0",1761098281765,0.92726291,3870.4,3869.1,1.42505903]
["bitfinex-derivatives","ETHF0:USTF0",1761098282063,0.439,3874.5,3872.6,1.16156]
["bitfinex-derivatives","ETHF0:USTF0",1761098282260,0.439,3874.0,3873.9,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761098282447,0.18,3874.5,3874.2,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761098282652,0.18,3874.5,3874.4,3.19853591]
["bitfinex-derivatives","ETHF0:USTF0",1761098282857,0.18,3874.5,3874.4,3.20039338]
["bitfinex-derivatives","ETHF0:USTF0",1761098283164,1.40441048,3874.5,3874.4,7.10278598]
["bitfinex-derivatives","ETHF0:USTF0",1761098283459,1.84341048,3874.5,3874.4,7.10278598]
["bitfinex-derivatives","ETHF0:USTF0",1761098283666,2.30781048,3874.5,3874.4,0.69645007]
["bitfinex-derivatives","ETHF0:USTF0",1761098283954,2.30781048,3874.5,3873.6,1.15513873]
["bitfinex-derivatives","ETHF0:USTF0",1761098283955,0.46448,3873.8,3873.6,1.15513873]
["bitfinex-derivatives","ETHF0:USTF0",1761098284156,0.439,3872.4,3872.3,3.19853591]
["bitfinex-derivatives","ETHF0:USTF0",1761098284353,1.4888,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098284551,2.2187503,3872.4,3872.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098284754,2.2187503,3872.4,3870.8,2.31336842]
["bitfinex-derivatives","ETHF0:USTF0",1761098284755,0.439,3871.0,3870.8,2.31336842]
["bitfinex-derivatives","ETHF0:USTF0",1761098284957,1.0498,3870.9,3870.8,0.00286958]
["bitfinex-derivatives","ETHF0:USTF0",1761098285154,0.439,3871.7,3871.1,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761098285456,0.46475,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098286157,0.73227915,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098286362,0.00232885,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098287260,1.05212885,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098287458,1.78207915,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098293557,1.0498,3872.8,3872.7,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761098293754,1.0498,3872.8,3872.7,6.40633591]
["bitfinex-derivatives","ETHF0:USTF0",1761098294665,1.05301762,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098300066,2.2021,3874.1,3872.8,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761098300256,2.2021,3874.1,3872.7,11.51089175]
["bitfinex-derivatives","ETHF0:USTF0",1761098300257,2.2021,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098300453,2.66655,3874.1,3873.9,0.9152701]
["bitfinex-derivatives","ETHF0:USTF0",1761098300667,2.66655,3874.1,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098300668,2.66657,3873.9,3873.8,0.9152701]
["bitfinex-derivatives","ETHF0:USTF0",1761098300856,2.66657,3873.9,3873.7,0.9152701]
["bitfinex-derivatives","ETHF0:USTF0",1761098301062,2.20407436,3873.9,3873.7,0.91804477]
["bitfinex-derivatives","ETHF0:USTF0",1761098301264,2.20407436,3873.9,3873.7,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1761098301455,2.20407436,3873.9,3873.8,0.9152701]
["bitfinex-derivatives","ETHF0:USTF0",1761098301658,2.20407436,3873.9,3873.7,0.91804477]
["bitfinex-derivatives","ETHF0:USTF0",1761098301869,0.9063,3876.0,3874.3,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761098302069,3.2078,3875.5,3874.9,0.68563495]
["bitfinex-derivatives","ETHF0:USTF0",1761098302260,3.2078,3875.5,3874.2,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761098302261,0.4644,3874.5,3874.4,0.68563495]
["bitfinex-derivatives","ETHF0:USTF0",1761098302459,0.46438,3874.7,3874.1,1.15007495]
["bitfinex-derivatives","ETHF0:USTF0",1761098302659,0.4644,3874.6,3874.2,0.68563495]
["bitfinex-derivatives","ETHF0:USTF0",1761098302861,0.46699794,3874.6,3874.2,0.68563495]
["bitfinex-derivatives","ETHF0:USTF0",1761098303061,0.46699794,3874.6,3874.4,0.68563495]
["bitfinex-derivatives","ETHF0:USTF0",1761098303566,0.00259794,3874.6,3874.5,2.98153495]
["bitfinex-derivatives","ETHF0:USTF0",1761098303765,0.00259794,3874.6,3874.4,0.91417994]
["bitfinex-derivatives","ETHF0:USTF0",1761098303965,2.27009794,3874.6,3874.4,0.91417994]
["bitfinex-derivatives","ETHF0:USTF0",1761098304168,2.27009794,3874.6,3874.4,3.67448994]
["bitfinex-derivatives","ETHF0:USTF0",1761098304560,0.00259794,3874.6,3874.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761098304766,2.27009794,3874.6,3874.4,0.91417994]
["bitfinex-derivatives","ETHF0:USTF0",1761098306371,2.7319,3874.5,3874.4,0.91417994]
["bitfinex-derivatives","ETHF0:USTF0",1761098307962,2.7319,3874.5,3874.3,3.65441238]
["bitfinex-derivatives","ETHF0:USTF0",1761098308363,2.7319,3874.5,3874.4,0.91417994]
["bitfinex-derivatives","ETHF0:USTF0",1761098309064,2.7319,3874.5,3874.3,2.74023244]
["bitfinex-derivatives","ETHF0:USTF0",1761098309271,2.7319,3874.5,3874.3,4.11096491]
["bitfinex-derivatives","ETHF0:USTF0",1761098309671,2.2675,3874.5,3874.3,4.11096491]
["bitfinex-derivatives","ETHF0:USTF0",1761098309864,2.7319,3874.5,3874.3,4.11096491]
["bitfinex-derivatives","ETHF0:USTF0",1761098310060,0.4644,3874.5,3874.3,4.11096491]
["bitfinex-derivatives","ETHF0:USTF0",1761098310264,0.00259794,3874.6,3874.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761098310865,2.27009794,3874.6,3874.5,2.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761098311368,2.27009794,3874.6,3874.5,2.9511958]
["bitfinex-derivatives","ETHF0:USTF0",1761098311672,2.27009794,3874.6,3874.5,0.6552958]
["bitfinex-derivatives","ETHF0:USTF0",1761098311868,7.27009794,3874.6,3874.5,0.6552958]
["bitfinex-derivatives","ETHF0:USTF0",1761098312173,2.73195,3874.1,3873.9,1.83346766]
["bitfinex-derivatives","ETHF0:USTF0",1761098312374,2.2675,3873.8,3873.7,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1761098314370,5.4753,3873.8,3873.7,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1761098314576,10.4753,3873.8,3873.7,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1761098314879,10.4753,3873.8,3873.7,0.69074732]
["bitfinex-derivatives","ETHF0:USTF0",1761098316479,11.9745,3873.8,3873.7,2.74300711]
["bitfinex-derivatives","ETHF0:USTF0",1761098316974,11.9745,3873.8,3873.7,0.00277467]
["bitfinex-derivatives","ETHF0:USTF0",1761098317174,11.9745,3873.8,3873.7,0.91993707]
["bitfinex-derivatives","ETHF0:USTF0",1761098319483,19.8865,3873.8,3873.7,0.91993707]
["bitfinex-derivatives","ETHF0:USTF0",1761098319672,19.8865,3873.8,3873.7,0.06027333]
["bitfinex-derivatives","ETHF0:USTF0",1761098319873,19.8865,3873.8,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098319874,2.912,3873.1,3872.9,5.04239178]
["bitfinex-derivatives","ETHF0:USTF0",1761098320177,15.7534,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098320367,0.46459,3872.9,3872.7,1.83459178]
["bitfinex-derivatives","ETHF0:USTF0",1761098320583,5.64412,3872.7,3872.6,1.83459178]
["bitfinex-derivatives","ETHF0:USTF0",1761098320781,5.64412,3872.7,3872.6,1.83794315]
["bitfinex-derivatives","ETHF0:USTF0",1761098320984,2.73212,3872.7,3872.6,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1761098324384,5.64412,3872.7,3872.6,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1761098326780,15.29312,3872.7,3872.6,5.15425137]
["bitfinex-derivatives","ETHF0:USTF0",1761098327483,15.29412,3872.7,3872.6,5.15425137]
["bitfinex-derivatives","ETHF0:USTF0",1761098327988,15.29412,3872.7,3872.6,2.85835137]
["bitfinex-derivatives","ETHF0:USTF0",1761098328587,15.29512,3872.7,3872.6,2.85835137]
["bitfinex-derivatives","ETHF0:USTF0",1761098330091,5.64412,3872.7,3872.6,5.15425137]
["bitfinex-derivatives","ETHF0:USTF0",1761098330385,15.29012,3872.7,3872.6,2.85835137]
["bitfinex-derivatives","ETHF0:USTF0",1761098330584,15.29012,3872.7,3872.6,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1761098331485,15.28112,3872.7,3872.6,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1761098331672,15.27612,3872.7,3872.6,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1761098332187,15.27612,3872.7,3872.6,1.38330702]
["bitfinex-derivatives","ETHF0:USTF0",1761098332878,15.27612,3872.7,3872.6,2.72530702]
["bitfinex-derivatives","ETHF0:USTF0",1761098334193,15.27612,3872.7,3872.6,1.34535137]
["bitfinex-derivatives","ETHF0:USTF0",1761098334382,15.27612,3872.7,3872.6,2.72564909]
["bitfinex-derivatives","ETHF0:USTF0",1761098334582,5.64412,3872.7,3872.6,2.72564909]
["bitfinex-derivatives","ETHF0:USTF0",1761098334789,15.26612,3872.7,3872.6,2.72564909]
["bitfinex-derivatives","ETHF0:USTF0",1761098335285,15.26612,3872.7,3872.6,1.34535137]
["bitfinex-derivatives","ETHF0:USTF0",1761098335490,0.46462,3872.7,3872.6,4.87655137]
["bitfinex-derivatives","ETHF0:USTF0",1761098335687,5.31502,3872.7,3872.6,4.87655137]
["bitfinex-derivatives","ETHF0:USTF0",1761098335989,5.31502,3872.7,3872.6,0.00335137]
["bitfinex-derivatives","ETHF0:USTF0",1761098337490,5.31502,3872.7,3872.6,4.87655137]
["bitfinex-derivatives","ETHF0:USTF0",1761098337687,5.31502,3872.7,3872.6,2.69975137]
["bitfinex-derivatives","ETHF0:USTF0",1761098337990,5.31502,3872.7,3870.6,0.77852528]
["bitfinex-derivatives","ETHF0:USTF0",1761098337991,0.98565,3870.7,3870.6,0.77852528]
["bitfinex-derivatives","ETHF0:USTF0",1761098338188,0.46487,3870.6,3870.5,0.09693947]
["bitfinex-derivatives","ETHF0:USTF0",1761098338493,0.46493,3870.1,3870.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098338695,13.44873,3870.1,3870.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098338888,13.44873,3870.1,3870.0,0.00236466]
["bitfinex-derivatives","ETHF0:USTF0",1761098338889,13.45187819,3870.1,3870.0,0.00236466]
["bitfinex-derivatives","ETHF0:USTF0",1761098339195,18.45187819,3870.1,3870.0,0.00236466]
["bitfinex-derivatives","ETHF0:USTF0",1761098340094,0.46498,3869.7,3869.6,5.68149885]
["bitfinex-derivatives","ETHF0:USTF0",1761098340393,13.78640567,3869.7,3869.6,5.68149885]
["bitfinex-derivatives","ETHF0:USTF0",1761098341297,13.78640567,3869.7,3869.6,5.5043161]
["bitfinex-derivatives","ETHF0:USTF0",1761098341487,18.78640567,3869.7,3869.6,4.6483061]
["bitfinex-derivatives","ETHF0:USTF0",1761098341687,19.47782534,3869.7,3869.6,2.9453361]
["bitfinex-derivatives","ETHF0:USTF0",1761098341886,19.47782534,3869.7,3869.6,2.0374561]
["bitfinex-derivatives","ETHF0:USTF0",1761098342087,19.15319967,3869.7,3869.6,1.0942161]
["bitfinex-derivatives","ETHF0:USTF0",1761098342287,19.15319967,3869.7,3869.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761098343397,19.84460644,3869.7,3869.6,6.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761098344188,0.46511,3868.6,3868.5,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098344389,13.44191,3868.6,3868.5,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098344986,0.46517,3868.1,3868.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761098345193,13.44297,3868.1,3868.0,3.03846308]
["bitfinex-derivatives","ETHF0:USTF0",1761098346796,13.44297,3868.1,3868.0,4.38046308]
["bitfinex-derivatives","ETHF0:USTF0",1761098346995,0.69140677,3869.5,3868.0,4.38046308]
["bitfinex-derivatives","ETHF0:USTF0",1761098346996,0.46513,3868.4,3868.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098347305,9.777,3868.3,3868.2,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761098347801,3.2078,3868.5,3868.4,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761098348099,12.9798,3868.5,3868.4,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761098348501,3.2078,3868.5,3868.4,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761098348694,12.9768,3868.5,3868.4,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761098349097,0.46495,3870.0,3868.9,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761098349294,0.46495,3870.0,3869.8,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098349498,1.0807,3869.8,3869.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761098349698,1.54569,3869.6,3869.3,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761098350002,9.798,3869.5,3869.4,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098351603,0.46807819,3870.1,3870.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098351799,10.26007819,3870.1,3870.0,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098351997,0.46498,3869.7,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098352203,9.788,3869.6,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098352399,14.0765,3869.6,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098353100,12.9958,3869.6,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098353700,9.788,3869.6,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098355007,0.46504,3869.2,3869.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098355305,11.31874,3869.2,3869.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761098355707,11.31874,3869.2,3869.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098355898,10.23804,3869.2,3869.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098356303,9.773,3869.2,3869.1,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098357604,1.0807,3869.9,3869.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098357803,3.21094819,3870.1,3869.2,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098358012,9.647,3870.0,3869.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761098358206,9.647,3870.0,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098358510,0.46498,3869.7,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098358715,9.758,3869.6,3869.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098359005,3.67587819,3870.1,3870.0,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761098359213,13.42887819,3870.1,3870.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098359805,10.22107819,3870.1,3870.0,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761098360511,10.22107819,3870.1,3869.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761098360512,0.465,3869.5,3869.4,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761098364210,0.465,3869.5,3869.4,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761098366716,3.9097,3869.5,3869.4,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761098366915,3.9097,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098367215,4.86661842,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098367909,3.13591842,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098368511,4.5923058,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098369016,2.8616058,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098370016,0.6826058,3869.5,3869.4,10.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761098370519,0.6826058,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098371220,12.0946058,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098371821,13.8253058,3869.5,3869.4,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761098374810,15.8315058,3869.5,3869.4,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1761098375911,3.4447,3869.2,3869.1,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761098376106,13.1247,3869.2,3869.1,4.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761098376419,12.53662299,3869.2,3869.1,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098376617,10.82262299,3869.2,3869.1,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098377718,10.82262299,3869.2,3868.5,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1761098377719,3.4447,3868.9,3868.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761098377922,14.26035299,3868.9,3868.8,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761098378420,14.26035299,3868.9,3868.8,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098378619,3.90981,3868.6,3868.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761098378920,18.41716709,3868.6,3868.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761098379118,14.01249299,3868.6,3868.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1761098379312,15.72649299,3868.6,3868.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1761098380324,14.24939299,3868.6,3868.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1761098382523,10.80469299,3868.6,3868.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1761098382717,12.51869299,3868.6,3868.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1761098383218,16.25559299,3868.6,3868.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1761098383528,16.25559299,3868.6,3868.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761098383729,19.46339299,3868.6,3868.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761098383922,0.67758299,3868.6,3868.5,6.829]
["bitfinex-derivatives","ETHF0:USTF0",1761098384226,0.4651,3868.7,3868.6,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761098384422,1.14009288,3868.7,3868.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098385225,0.4651,3868.7,3868.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098386418,10.0921,3868.7,3868.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098386626,3.2078,3869.0,3868.9,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098387615,3.67286,3869.0,3868.9,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098388120,2.17906,3869.0,3868.9,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098388521,11.79806,3869.0,3868.9,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098389826,0.46498,3869.7,3869.6,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761098390013,10.07998,3869.7,3869.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098393132,0.46498,3869.7,3869.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098393426,10.06598,3869.7,3869.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098393931,11.77998,3869.7,3869.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098394930,10.06598,3869.7,3869.6,5.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761098395423,10.06598,3869.7,3869.5,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761098395424,0.46495,3869.9,3869.8,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761098395623,10.05695,3869.9,3869.8,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761098395823,0.00314819,3870.1,3870.0,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761098398933,1.59554819,3870.1,3870.0,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761098399336,0.00314819,3870.1,3870.0,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761098400237,6.78744,3871.7,3871.6,3.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761098400425,0.46481,3871.1,3871.0,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761098400626,4.8002,3871.7,3871.0,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761098400822,10.06075,3871.6,3871.5,6.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761098401333,0.00312893,3871.6,3871.5,6.32094244]
["bitfinex-derivatives","ETHF0:USTF0",1761098404635,0.46462,3872.7,3872.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761098404827,0.46459,3872.9,3872.8,3.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761098405135,14.1612,3873.0,3872.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761098405734,14.1644195,3873.0,3872.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761098406432,14.6289995,3873.0,3872.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761098406638,14.6289995,3873.0,3872.9,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761098406935,0.46463,3872.6,3872.5,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761098407131,3.57953,3872.6,3872.5,4.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761098407332,3.57957,3872.2,3872.1,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761098407732,0.46473,3871.8,3871.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761098408039,2.1834,3871.7,3871.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761098408227,3.67253,3871.8,3871.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761098408837,5.85593,3871.8,3871.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761098409034,2.64815,3871.6,3871.5,0.00244244]
["bitfinex-derivatives","ETHF0:USTF0",1761098409438,2.64815,3871.6,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098409439,0.46475,3871.6,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098409634,3.2078,3871.8,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098409838,7.91774,3871.7,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098410035,10.10114,3871.7,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098410234,2.1834,3871.6,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098410641,2.1834,3871.6,3871.5,0.00244244]
["bitfinex-derivatives","ETHF0:USTF0",1761098412840,7.91774,3871.7,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098413039,2.1834,3871.6,3871.5,0.00244244]
["bitfinex-derivatives","ETHF0:USTF0",1761098413844,2.1834,3871.6,3871.5,2.22134244]
["bitfinex-derivatives","ETHF0:USTF0",1761098414350,2.1834,3871.6,3871.5,0.00244244]
["bitfinex-derivatives","ETHF0:USTF0",1761098415243,11.7364,3871.6,3871.5,0.00244244]
["bitfinex-derivatives","ETHF0:USTF0",1761098415828,0.46487,3870.6,3870.5,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761098416835,0.46487,3870.6,3870.5,3.18617431]
["bitfinex-derivatives","ETHF0:USTF0",1761098418039,0.46487,3870.6,3870.5,6.39397431]
["bitfinex-derivatives","ETHF0:USTF0",1761098419245,0.46487,3870.6,3870.5,9.52827431]
["bitfinex-derivatives","ETHF0:USTF0",1761098423846,1.87777,3870.6,3870.5,9.52827431]
["bitfinex-derivatives","ETHF0:USTF0",1761098424041,3.2078,3871.1,3871.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761098424232,13.18961,3871.1,3871.0,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761098424438,1.90597,3870.6,3870.5,7.00457431]
["bitfinex-derivatives","ETHF0:USTF0",1761098424841,0.46487,3870.6,3870.5,3.79677431]
["bitfinex-derivatives","ETHF0:USTF0",1761098425037,0.46487,3870.6,3870.5,5.84667431]
["bitfinex-derivatives","ETHF0:USTF0",1761098425655,8.50196,3871.5,3871.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098425845,3.30901,3871.1,3871.0,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761098426042,0.46476,3871.5,3871.3,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761098426244,1.90586,3871.5,3871.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098426446,11.40986,3871.5,3871.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098428343,1.90586,3871.5,3871.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098428543,11.40186,3871.5,3871.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098430347,0.46473,3871.8,3871.5,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761098430646,3.2078,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098431552,5.1136,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098432449,18.0079,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098432756,18.0079,3872.0,3871.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761098433247,14.6196,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098434150,16.0227,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098436248,18.0079,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098437243,18.0079,3872.0,3871.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761098437950,18.0079,3872.0,3871.9,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761098438148,18.0079,3872.0,3871.9,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761098440661,12.7799,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098440850,0.4647,3872.0,3871.9,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098441051,0.46468,3872.2,3872.1,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761098441249,0.46468,3872.2,3872.1,5.68850875]
["bitfinex-derivatives","ETHF0:USTF0",1761098441951,9.424,3872.3,3872.1,5.68850875]
["bitfinex-derivatives","ETHF0:USTF0",1761098442150,3.2078,3872.4,3872.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098442753,8.0372,3872.4,3872.3,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761098442957,6.052,3872.4,3872.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098443149,4.6489,3872.4,3872.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098443355,3.2078,3872.4,3872.3,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098444245,9.93464,3872.5,3872.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761098444450,9.93464,3872.5,3872.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098445454,11.37574,3872.5,3872.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098445659,14.76404,3872.5,3872.4,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098445853,14.76404,3872.5,3872.4,4.32710875]
["bitfinex-derivatives","ETHF0:USTF0",1761098447255,14.76404,3872.5,3872.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761098447552,3.30886,3872.3,3872.2,3.63860875]
["bitfinex-derivatives","ETHF0:USTF0",1761098447948,3.30886,3872.3,3872.2,5.68850875]
["bitfinex-derivatives","ETHF0:USTF0",1761098448152,5.29412,3871.8,3871.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761098448347,14.74912,3871.8,3871.7,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761098448544,3.2078,3872.3,3871.7,4.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761098448743,0.18743239,3873.6,3871.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761098448744,0.46466,3872.4,3872.2,3.63860875]
["bitfinex-derivatives","ETHF0:USTF0",1761098449054,2.8442,3872.3,3872.2,3.63860875]
["bitfinex-derivatives","ETHF0:USTF0",1761098450959,2.8442,3872.3,3872.2,5.68850875]
["bitfinex-derivatives","ETHF0:USTF0",1761098451148,1.4411,3872.3,3872.2,5.68850875]
["bitfinex-derivatives","ETHF0:USTF0",1761098451854,4.4023,3872.3,3872.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1761098452055,4.1845,3872.1,3872.0,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761098452255,4.1845,3872.1,3872.0,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761098452558,2.5264,3872.1,3872.0,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098453159,1.68797,3872.2,3872.1,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761098453362,4.64917,3872.2,3872.1,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761098454255,2.99115,3871.6,3871.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1761098454760,2.99115,3871.6,3871.5,6.10310875]
["bitfinex-derivatives","ETHF0:USTF0",1761098456661,2.99115,3871.6,3871.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1761098457259,2.5264,3871.4,3871.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761098457555,4.6493,3871.1,3871.0,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761098457758,12.4372,3871.1,3871.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1761098457950,9.9108,3871.1,3871.0,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1761098458357,1.68805,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098458554,11.13705,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098459060,12.44015,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098459561,11.13705,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098460060,12.44015,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098460259,14.09825,3871.6,3871.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761098460459,12.44015,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098460660,0.46475,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098460861,1.68805,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098461162,1.2233,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098461364,2.5264,3871.6,3871.5,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098461551,2.5264,3871.6,3871.0,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761098461552,0.4648,3871.1,3871.0,6.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761098461751,4.6493,3871.1,3871.0,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761098462058,0.46486,3870.6,3870.5,6.65927431]
["bitfinex-derivatives","ETHF0:USTF0",1761098462365,0.46486,3870.6,3870.5,8.50377431]
["bitfinex-derivatives","ETHF0:USTF0",1761098462858,1.68816,3870.6,3870.5,8.50377431]
["bitfinex-derivatives","ETHF0:USTF0",1761098463065,1.68816,3870.6,3870.5,5.29597431]
["bitfinex-derivatives","ETHF0:USTF0",1761098463367,4.6494,3870.3,3870.2,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761098463557,2.99137,3869.7,3869.6,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761098463758,2.99137,3869.7,3869.0,2.57708867]
["bitfinex-derivatives","ETHF0:USTF0",1761098463759,0.46505,3869.1,3869.0,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098464063,1.68835,3869.1,3869.0,5.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761098464564,0.46704641,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098465261,1.69034641,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098466758,2.52839641,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098466955,4.18649641,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098467157,2.52839641,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098469562,0.00199641,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098469968,0.00199641,3869.1,3869.0,8.39331486]
["bitfinex-derivatives","ETHF0:USTF0",1761098470164,0.00199641,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098472563,4.8659,3869.8,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098472564,3.2078,3869.8,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098472772,3.67276,3869.8,3869.7,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761098473569,0.46738073,3869.8,3869.7,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761098474267,1.69068073,3869.8,3869.7,4.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761098474569,7.86168073,3869.8,3869.7,3.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761098474961,7.86168073,3869.8,3869.7,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761098475268,4.65149,3869.6,3869.5,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761098475572,14.10149,3869.6,3869.5,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761098475969,2.99145,3869.1,3869.0,3.86011486]
["bitfinex-derivatives","ETHF0:USTF0",1761098476168,12.44145,3869.1,3869.0,3.86011486]
["bitfinex-derivatives","ETHF0:USTF0",1761098476467,14.10155,3869.1,3869.0,1.84631486]
["bitfinex-derivatives","ETHF0:USTF0",1761098476970,1.68835,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098477166,11.13835,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098477468,12.44145,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098478467,11.13835,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098478765,9.91505,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098479367,11.13835,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098479568,13.73675,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098480465,9.91505,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098482573,12.09905,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098482964,11.00185,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098483768,9.91505,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098485686,9.45,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098487471,10.5368,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098489475,9.45,3869.1,3869.0,5.18551486]
["bitfinex-derivatives","ETHF0:USTF0",1761098490881,0.46738073,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098492177,1.55418073,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098493081,1.55418073,3869.8,3869.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761098493082,3.93538073,3869.8,3869.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761098493275,4.59537761,3869.8,3869.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761098493975,0.66241761,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098494179,0.00242073,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098494574,3.468,3869.6,3869.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761098494774,4.1279165,3869.6,3869.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761098495373,3.468,3869.6,3869.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1761098495579,3.468,3869.6,3869.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761098495774,2.184,3869.6,3869.5,3.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761098495979,2.184,3869.6,3869.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761098498378,0.00242073,3869.8,3869.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761098498586,9.44942073,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098499079,10.53622073,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098504283,11.63342073,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098505685,12.91742073,3869.8,3869.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761098505986,11.63342073,3869.8,3869.7,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761098509487,0.46505,3869.1,3869.0,1.87681486]
["bitfinex-derivatives","ETHF0:USTF0",1761098509690,2.64905,3869.1,3869.0,1.87681486]
["bitfinex-derivatives","ETHF0:USTF0",1761098510181,2.64905,3869.1,3869.0,4.62161486]
["bitfinex-derivatives","ETHF0:USTF0",1761098511288,1.55185,3869.1,3869.0,4.62161486]
["bitfinex-derivatives","ETHF0:USTF0",1761098516198,2.49225,3869.1,3869.0,4.62161486]
["bitfinex-derivatives","ETHF0:USTF0",1761098519705,3.43265,3869.1,3869.0,4.62161486]
["bitfinex-derivatives","ETHF0:USTF0",1761098519903,12.87265,3869.1,3869.0,3.51251486]
["bitfinex-derivatives","ETHF0:USTF0",1761098520400,12.87265,3869.1,3869.0,0.00181486]
["bitfinex-derivatives","ETHF0:USTF0",1761098520699,11.93225,3869.1,3869.0,4.27231486]
["bitfinex-derivatives","ETHF0:USTF0",1761098520999,3.2078,3869.7,3869.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761098521202,0.00242073,3869.8,3869.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098521503,1.40528,3870.5,3870.4,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098521701,6.617,3870.6,3870.5,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1761098521904,7.5574,3870.6,3870.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761098522202,8.4978,3870.6,3870.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761098522404,8.50061211,3870.6,3870.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761098522905,0.00281211,3870.6,3870.5,8.62085903]
["bitfinex-derivatives","ETHF0:USTF0",1761098523110,3.2078,3871.6,3871.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761098523310,3.2078,3871.6,3871.5,5.22383283]
["bitfinex-derivatives","ETHF0:USTF0",1761098523505,0.9404,3872.0,3871.6,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761098523806,2.34545,3872.4,3872.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098524197,2.34770273,3872.4,3872.3,3.62026402]
["bitfinex-derivatives","ETHF0:USTF0",1761098525205,2.34770273,3872.4,3872.3,1.55176402]
["bitfinex-derivatives","ETHF0:USTF0",1761098525508,2.34770273,3872.4,3872.3,2.58016402]
["bitfinex-derivatives","ETHF0:USTF0",1761098526310,2.34770273,3872.4,3872.3,3.62026402]
["bitfinex-derivatives","ETHF0:USTF0",1761098526809,0.00225273,3872.4,3872.3,4.57359685]
["bitfinex-derivatives","ETHF0:USTF0",1761098527317,0.00225273,3872.4,3872.3,5.03825685]
["bitfinex-derivatives","ETHF0:USTF0",1761098527507,0.95878944,3874.0,3872.3,5.03825685]
["bitfinex-derivatives","ETHF0:USTF0",1761098527508,4.1482,3873.4,3873.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098527708,12.6438,3873.4,3873.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098528012,10.3764,3873.4,3873.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098528415,10.37905903,3873.4,3873.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098528714,0.00265903,3873.4,3873.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098531412,0.00265903,3873.4,3873.3,8.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098531611,3.2078,3873.9,3873.8,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098531812,0.46444,3874.2,3874.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098532005,3.2078,3874.3,3874.1,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098532210,4.1482,3874.3,3874.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098532511,6.62641,3874.4,3874.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1761098532713,0.00262818,3874.3,3874.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761098532913,1.88342818,3874.3,3874.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761098533106,0.4645,3873.6,3873.5,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761098533314,1.4049,3873.6,3873.5,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761098533511,2.3453,3873.6,3873.5,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761098533715,2.3453,3873.6,3873.5,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761098533915,2.3453,3873.6,3873.5,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761098534616,0.4645,3873.6,3873.5,5.22383283]
["bitfinex-derivatives","ETHF0:USTF0",1761098535120,0.4645,3873.6,3873.5,4.59334096]
["bitfinex-derivatives","ETHF0:USTF0",1761098535422,0.4645,3873.6,3873.5,3.64000813]
["bitfinex-derivatives","ETHF0:USTF0",1761098535616,2.4868,3873.6,3873.5,3.64000813]
["bitfinex-derivatives","ETHF0:USTF0",1761098535817,4.026,3873.6,3873.5,3.64000813]
["bitfinex-derivatives","ETHF0:USTF0",1761098536115,2.4868,3873.6,3873.5,3.64000813]
["bitfinex-derivatives","ETHF0:USTF0",1761098537218,4.026,3873.6,3873.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761098538316,1.48607,3873.1,3873.0,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761098538518,2.48687,3873.1,3873.0,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761098538717,2.48687,3873.1,3873.0,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761098538922,4.02607,3873.1,3873.0,4.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761098539218,1.48613,3872.6,3872.5,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761098539424,0.46463,3872.6,3872.5,3.67403283]
["bitfinex-derivatives","ETHF0:USTF0",1761098539717,3.2078,3873.2,3872.5,3.67403283]
["bitfinex-derivatives","ETHF0:USTF0",1761098539718,4.1894,3873.2,3873.1,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761098539923,5.1652,3873.2,3873.1,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761098540422,0.46463,3872.6,3872.5,3.54993283]
["bitfinex-derivatives","ETHF0:USTF0",1761098540822,4.5078,3873.2,3873.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761098540823,2.42195,3873.2,3873.1,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761098541124,2.42195,3873.2,3873.1,3.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761098541421,9.429,3873.4,3873.2,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761098541623,9.429,3873.4,3873.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761098541624,9.429,3873.4,3873.3,4.31453283]
["bitfinex-derivatives","ETHF0:USTF0",1761098541926,3.2078,3873.6,3873.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761098543213,5.1049,3873.6,3873.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761098543415,2.36165,3873.2,3873.1,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761098543811,1.45585,3873.2,3873.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761098544027,0.46455,3873.2,3873.1,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761098545220,0.9913,3872.7,3872.6,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761098545422,0.4646,3872.8,3872.6,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761098545718,0.4646,3872.8,3872.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761098545925,2.3617,3872.8,3872.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761098546423,3.652,3872.8,3872.7,3.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761098546618,3.1874,3872.8,3872.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761098546821,3.65205,3872.4,3872.3,1.49036402]
["bitfinex-derivatives","ETHF0:USTF0",1761098547010,3.65205,3872.4,3872.3,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1761098547219,13.07705,3872.4,3872.3,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1761098551322,13.07705,3872.4,3872.3,3.36316402]
["bitfinex-derivatives","ETHF0:USTF0",1761098551323,1.45595,3872.4,3872.3,3.36316402]
["bitfinex-derivatives","ETHF0:USTF0",1761098551631,6.85985,3872.4,3872.3,0.00196402]
["bitfinex-derivatives","ETHF0:USTF0",1761098552225,1.45605,3871.6,3871.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761098552833,0.46475,3871.6,3871.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761098553216,0.46475,3871.6,3871.5,3.93668571]
["bitfinex-derivatives","ETHF0:USTF0",1761098553720,1.45605,3871.6,3871.5,3.93668571]
["bitfinex-derivatives","ETHF0:USTF0",1761098554224,2.36185,3871.6,3871.5,3.93668571]
["bitfinex-derivatives","ETHF0:USTF0",1761098555721,3.65215,3871.6,3871.5,3.93668571]
["bitfinex-derivatives","ETHF0:USTF0",1761098555937,3.65215,3871.6,3871.5,0.00268571]
["bitfinex-derivatives","ETHF0:USTF0",1761098556327,13.07615,3871.6,3871.5,0.00268571]
["bitfinex-derivatives","ETHF0:USTF0",1761098556824,0.46475,3871.6,3871.5,3.93668571]
["bitfinex-derivatives","ETHF0:USTF0",1761098557123,11.78585,3871.6,3871.5,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1761098557329,0.46487,3870.6,3870.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761098557525,0.46485,3870.8,3870.5,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761098557728,4.1991,3871.2,3871.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761098557925,1.45611,3871.1,3871.0,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761098558127,3.85371,3871.1,3871.0,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761098558322,3.85647193,3871.1,3871.0,2.44878822]
["bitfinex-derivatives","ETHF0:USTF0",1761098558535,3.85647193,3871.1,3871.0,0.96228822]
["bitfinex-derivatives","ETHF0:USTF0",1761098559034,13.28047193,3871.1,3871.0,0.00318822]
["bitfinex-derivatives","ETHF0:USTF0",1761098560124,13.28047193,3871.1,3871.0,2.45068822]
["bitfinex-derivatives","ETHF0:USTF0",1761098561634,13.28047193,3871.1,3871.0,0.00318822]
["bitfinex-derivatives","ETHF0:USTF0",1761098561830,13.28047193,3871.1,3871.0,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761098562136,3.85378,3870.5,3870.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761098562335,2.36203,3870.1,3870.0,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761098562736,0.46493,3870.1,3870.0,3.25533435]
["bitfinex-derivatives","ETHF0:USTF0",1761098563034,0.46493,3870.1,3870.0,4.74373435]
["bitfinex-derivatives","ETHF0:USTF0",1761098563331,0.46493,3870.1,3870.0,4.74637218]
["bitfinex-derivatives","ETHF0:USTF0",1761098564237,1.45623,3870.1,3870.0,4.74637218]
["bitfinex-derivatives","ETHF0:USTF0",1761098564736,1.45623,3870.1,3870.0,3.93663783]
["bitfinex-derivatives","ETHF0:USTF0",1761098566035,0.46493,3870.1,3870.0,3.93663783]
["bitfinex-derivatives","ETHF0:USTF0",1761098566237,1.45623,3870.1,3870.0,3.93663783]
["bitfinex-derivatives","ETHF0:USTF0",1761098566734,2.36203,3870.1,3870.0,3.93663783]
["bitfinex-derivatives","ETHF0:USTF0",1761098566935,3.85383,3870.1,3870.0,3.93663783]
["bitfinex-derivatives","ETHF0:USTF0",1761098568443,2.36203,3870.1,3870.0,3.93663783]
["bitfinex-derivatives","ETHF0:USTF0",1761098569636,0.46493,3870.1,3870.0,3.93663783]
["bitfinex-derivatives","ETHF0:USTF0",1761098570736,0.46492,3870.2,3870.0,2.44823783]
["bitfinex-derivatives","ETHF0:USTF0",1761098570935,3.2078,3870.8,3870.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761098571143,3.67264,3870.8,3870.7,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761098571340,6.74394,3870.8,3870.7,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761098574645,3.53616,3870.6,3870.5,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761098576743,1.33043,3870.1,3870.0,2.34863783]
["bitfinex-derivatives","ETHF0:USTF0",1761098577245,1.33043,3870.1,3870.0,3.67703783]
["bitfinex-derivatives","ETHF0:USTF0",1761098578735,0.46499,3869.6,3869.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761098578944,3.53629,3869.6,3869.5,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761098579238,1.33049,3869.6,3869.5,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761098579646,0.46502,3869.3,3869.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761098579944,0.46502,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098580133,1.33052,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098580333,3.53632,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098581138,3.53632,3869.3,3869.2,0.87053865]
["bitfinex-derivatives","ETHF0:USTF0",1761098581342,3.53632,3869.3,3869.2,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1761098581645,2.18212,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098581839,3.53632,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098582046,3.53632,3869.3,3869.2,2.19893865]
["bitfinex-derivatives","ETHF0:USTF0",1761098582243,3.53632,3869.3,3869.2,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1761098582544,0.8655,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098582754,3.0713,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098582943,8.0713,3869.3,3869.2,0.87053865]
["bitfinex-derivatives","ETHF0:USTF0",1761098584251,8.72601848,3869.3,3869.2,0.87053865]
["bitfinex-derivatives","ETHF0:USTF0",1761098585355,8.72603076,3869.3,3869.2,0.87053865]
["bitfinex-derivatives","ETHF0:USTF0",1761098585548,8.72603076,3869.3,3869.2,2.19893865]
["bitfinex-derivatives","ETHF0:USTF0",1761098585852,13.14703076,3869.3,3869.2,2.19893865]
["bitfinex-derivatives","ETHF0:USTF0",1761098586552,12.4923,3869.3,3869.2,2.19893865]
["bitfinex-derivatives","ETHF0:USTF0",1761098587450,12.4923,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098587647,12.4913,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098587852,11.1371,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098588248,12.4913,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098589051,13.14601969,3869.3,3869.2,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1761098589648,12.4913,3869.3,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098590045,1.16238,3869.9,3869.2,3.10463865]
["bitfinex-derivatives","ETHF0:USTF0",1761098590046,1.33047,3869.7,3869.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761098590248,10.74947,3869.7,3869.6,3.91204259]
["bitfinex-derivatives","ETHF0:USTF0",1761098590446,10.2845,3869.7,3869.6,3.91204259]
["bitfinex-derivatives","ETHF0:USTF0",1761098590756,10.74946,3869.8,3869.7,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761098591460,12.95526,3869.8,3869.7,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761098592256,12.95526,3869.8,3869.7,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761098593257,12.95526,3869.8,3869.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761098594259,12.95526,3869.8,3869.7,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761098594758,11.60106,3869.8,3869.7,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761098596155,12.95526,3869.8,3869.7,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761098596359,12.95526,3869.8,3869.7,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761098596750,3.5363,3869.5,3869.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761098596952,1.81922,3869.3,3869.2,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1761098597252,3.53632,3869.3,3869.2,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1761098599062,3.53632,3869.3,3869.2,2.19893865]
["bitfinex-derivatives","ETHF0:USTF0",1761098602054,3.53632,3869.3,3869.2,0.00303865]
["bitfinex-derivatives","ETHF0:USTF0",1761098604867,2.7993,3868.3,3868.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761098605067,12.2123,3868.3,3868.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761098605268,12.67744,3868.3,3868.2,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761098605470,12.67744,3868.3,3868.2,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761098605656,12.67744,3868.3,3868.2,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1761098605862,12.68077453,3868.3,3868.2,2.81270465]
["bitfinex-derivatives","ETHF0:USTF0",1761098607068,12.68077453,3868.3,3868.2,2.02840465]
["bitfinex-derivatives","ETHF0:USTF0",1761098609579,12.68077453,3868.3,3868.2,2.81270465]
["bitfinex-derivatives","ETHF0:USTF0",1761098611676,0.46847453,3868.3,3868.2,2.81270465]
["bitfinex-derivatives","ETHF0:USTF0",1761098611867,0.00333453,3868.3,3868.2,11.97459947]
["bitfinex-derivatives","ETHF0:USTF0",1761098612078,0.77283453,3868.3,3868.2,6.97459947]
["bitfinex-derivatives","ETHF0:USTF0",1761098612374,2.80263453,3868.3,3868.2,6.97459947]
["bitfinex-derivatives","ETHF0:USTF0",1761098613175,12.21363453,3868.3,3868.2,2.02840465]
["bitfinex-derivatives","ETHF0:USTF0",1761098613378,12.21363453,3868.3,3868.2,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1761098615681,12.21363453,3868.3,3868.2,2.02840465]
["bitfinex-derivatives","ETHF0:USTF0",1761098616673,12.21363453,3868.3,3868.2,2.81270465]
["bitfinex-derivatives","ETHF0:USTF0",1761098617174,12.21363453,3868.3,3868.2,0.82600465]
["bitfinex-derivatives","ETHF0:USTF0",1761098619789,12.21363453,3868.3,3868.2,2.02840465]
["bitfinex-derivatives","ETHF0:USTF0",1761098621389,12.21363453,3868.3,3868.2,0.82600465]
["bitfinex-derivatives","ETHF0:USTF0",1761098621583,12.21363453,3868.3,3868.2,0.00260465]
["bitfinex-derivatives","ETHF0:USTF0",1761098629182,1.16289,3868.2,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761098629388,2.7993,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761098629579,12.2043,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761098629980,3.26455,3867.4,3867.3,4.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761098630180,12.66955,3867.4,3867.3,5.23547571]
["bitfinex-derivatives","ETHF0:USTF0",1761098630481,12.66955,3867.4,3867.3,6.01977571]
["bitfinex-derivatives","ETHF0:USTF0",1761098630984,12.66955,3867.4,3867.3,3.20967571]
["bitfinex-derivatives","ETHF0:USTF0",1761098631782,12.66955,3867.4,3867.3,0.00187571]
["bitfinex-derivatives","ETHF0:USTF0",1761098632589,12.66955,3867.4,3867.3,1.82347571]
["bitfinex-derivatives","ETHF0:USTF0",1761098635695,0.4949,3867.5,3867.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098635696,9.403,3867.5,3867.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098635891,0.7385,3867.6,3867.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761098636092,11.9018,3867.6,3867.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761098636394,11.9018,3867.6,3867.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098636596,10.8689,3867.6,3867.5,3.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761098636786,10.1415,3867.6,3867.5,3.96319482]
["bitfinex-derivatives","ETHF0:USTF0",1761098636987,0.7385,3867.6,3867.5,3.96319482]
["bitfinex-derivatives","ETHF0:USTF0",1761098637296,7.86,3867.9,3867.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761098637487,7.86,3867.9,3867.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098637888,10.3588,3867.9,3867.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098641291,9.3259,3867.9,3867.8,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098641892,1.49812,3867.6,3867.5,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098642099,0.4652,3867.8,3867.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098642793,1.2037,3867.8,3867.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098643490,2.2366,3867.8,3867.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098645093,2.964,3867.8,3867.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098646797,0.7385,3867.8,3867.7,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098646991,10.1385,3868.0,3867.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098647297,11.1714,3868.0,3867.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098647594,11.8988,3868.0,3867.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098647797,2.23987453,3868.3,3867.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761098647985,0.00333453,3868.3,3868.2,3.51709482]
["bitfinex-derivatives","ETHF0:USTF0",1761098648194,0.7385,3869.0,3868.9,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098648394,0.7385,3869.0,3868.9,3.51709482]
["bitfinex-derivatives","ETHF0:USTF0",1761098649204,0.7385,3869.7,3869.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761098649500,1.4659,3870.3,3870.2,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761098649800,0.7385,3870.3,3870.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098649987,0.7385,3870.3,3870.2,3.51709482]
["bitfinex-derivatives","ETHF0:USTF0",1761098650187,2.50152988,3870.3,3870.2,3.51896146]
["bitfinex-derivatives","ETHF0:USTF0",1761098650400,2.50152988,3870.3,3870.2,2.56486664]
["bitfinex-derivatives","ETHF0:USTF0",1761098651193,1.46862988,3870.3,3870.2,2.56486664]
["bitfinex-derivatives","ETHF0:USTF0",1761098651393,0.74122988,3870.3,3870.2,7.56486664]
["bitfinex-derivatives","ETHF0:USTF0",1761098651703,0.74122988,3870.3,3870.2,3.51896146]
["bitfinex-derivatives","ETHF0:USTF0",1761098652387,1.46862988,3870.3,3870.2,3.51896146]
["bitfinex-derivatives","ETHF0:USTF0",1761098652588,2.50152988,3870.3,3870.2,1.82346664]
["bitfinex-derivatives","ETHF0:USTF0",1761098652794,2.50152988,3870.3,3870.2,2.56486664]
["bitfinex-derivatives","ETHF0:USTF0",1761098652795,1.46862988,3870.3,3870.2,2.56486664]
["bitfinex-derivatives","ETHF0:USTF0",1761098653094,0.00272988,3870.3,3870.2,2.56486664]
["bitfinex-derivatives","ETHF0:USTF0",1761098653394,0.74122988,3870.3,3870.2,2.56486664]
["bitfinex-derivatives","ETHF0:USTF0",1761098654799,2.50152988,3870.3,3870.2,0.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1761098655001,10.70932988,3870.3,3870.2,0.00186664]
["bitfinex-derivatives","ETHF0:USTF0",1761098655998,2.96382,3869.3,3869.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761098656203,12.35482,3869.3,3869.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761098656499,12.35482,3869.3,3869.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098656700,11.32192,3869.3,3869.2,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1761098657000,1.931,3868.6,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098657198,1.931,3868.6,3868.5,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761098657396,1.4659,3868.1,3868.0,6.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761098657991,1.4659,3868.1,3868.0,6.21993375]
["bitfinex-derivatives","ETHF0:USTF0",1761098658701,2.4988,3868.1,3868.0,6.21993375]
["bitfinex-derivatives","ETHF0:USTF0",1761098660003,2.4988,3868.1,3868.0,3.93823375]
["bitfinex-derivatives","ETHF0:USTF0",1761098660199,2.4988,3868.1,3868.0,0.00303375]
["bitfinex-derivatives","ETHF0:USTF0",1761098660394,2.4988,3868.1,3868.0,1.70113375]
["bitfinex-derivatives","ETHF0:USTF0",1761098661095,2.4462,3868.1,3868.0,2.74583375]
["bitfinex-derivatives","ETHF0:USTF0",1761098661296,2.4462,3868.1,3868.0,2.36063375]
["bitfinex-derivatives","ETHF0:USTF0",1761098661706,2.4462,3868.1,3868.0,0.00303375]
["bitfinex-derivatives","ETHF0:USTF0",1761098662393,2.4462,3868.1,3868.0,0.65063375]
["bitfinex-derivatives","ETHF0:USTF0",1761098662807,2.4462,3868.1,3868.0,0.00303375]
["bitfinex-derivatives","ETHF0:USTF0",1761098663106,2.4462,3868.1,3868.0,1.64933375]
["bitfinex-derivatives","ETHF0:USTF0",1761098663304,10.47213,3868.4,3868.3,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098663502,10.46913,3868.4,3868.3,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098664396,10.46913,3868.4,3868.1,0.95409482]
["bitfinex-derivatives","ETHF0:USTF0",1761098664397,0.46515,3868.2,3868.1,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761098664596,1.2335,3868.2,3868.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098666710,2.2138,3868.2,3868.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098668105,0.46514,3868.3,3868.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098668298,1.08214,3868.3,3868.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098668812,1.08214,3868.3,3868.2,3.08888177]
["bitfinex-derivatives","ETHF0:USTF0",1761098670399,0.81058177,3869.2,3868.2,3.08888177]
["bitfinex-derivatives","ETHF0:USTF0",1761098670400,5.4216,3868.8,3868.7,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761098670601,5.88668,3868.8,3868.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098670800,15.27168,3868.8,3868.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098671008,2.2138,3869.2,3869.1,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761098671210,11.5988,3869.2,3869.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098671605,2.67883,3869.2,3869.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098671805,12.06283,3869.2,3869.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098673604,0.46508,3868.9,3868.8,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761098673811,1.69859,3868.7,3868.6,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761098674103,2.67889,3868.7,3868.6,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098674514,1.60002988,3870.3,3869.6,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761098674706,1.60002988,3870.3,3870.2,3.08888177]
["bitfinex-derivatives","ETHF0:USTF0",1761098674707,0.00272988,3870.3,3870.2,3.08888177]
["bitfinex-derivatives","ETHF0:USTF0",1761098674906,0.00272988,3870.3,3870.2,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098675107,0.00272988,3870.3,3870.2,7.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098675506,3.8248,3871.1,3870.5,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761098675717,3.8248,3871.1,3871.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761098675915,11.9098,3871.1,3871.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761098676518,12.5263,3871.1,3871.0,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761098676715,12.52824063,3871.1,3871.0,2.66608941]
["bitfinex-derivatives","ETHF0:USTF0",1761098677616,13.50854063,3871.1,3871.0,2.66608941]
["bitfinex-derivatives","ETHF0:USTF0",1761098677914,13.50854063,3871.1,3871.0,0.00258941]
["bitfinex-derivatives","ETHF0:USTF0",1761098679012,13.50854063,3871.1,3871.0,1.64888941]
["bitfinex-derivatives","ETHF0:USTF0",1761098679207,13.50854063,3871.1,3871.0,0.00258941]
["bitfinex-derivatives","ETHF0:USTF0",1761098679818,18.50854063,3871.1,3871.0,0.00258941]
["bitfinex-derivatives","ETHF0:USTF0",1761098680727,0.9803,3870.1,3869.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761098680921,1.2335,3870.2,3869.7,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761098680922,0.9803,3869.9,3869.7,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761098681107,0.46494,3870.0,3869.8,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761098681311,9.997,3870.2,3870.1,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761098681720,9.997,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098681922,10.46192,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098682116,12.05872,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098685820,11.07842,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098686120,12.05872,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098686321,12.05872,3870.2,3870.1,1.6489157]
["bitfinex-derivatives","ETHF0:USTF0",1761098686622,12.05872,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098687422,12.05872,3870.2,3870.1,1.0013157]
["bitfinex-derivatives","ETHF0:USTF0",1761098687618,12.05872,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098688429,12.05872,3870.2,3870.1,1.6489157]
["bitfinex-derivatives","ETHF0:USTF0",1761098688628,11.5938,3870.2,3870.1,1.6489157]
["bitfinex-derivatives","ETHF0:USTF0",1761098690728,10.6135,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098690928,11.4938,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098691129,10.6135,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098691428,11.4938,3870.2,3870.1,2.2809157]
["bitfinex-derivatives","ETHF0:USTF0",1761098691826,1.22044063,3871.1,3871.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098692028,1.2185,3870.6,3870.5,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761098692530,0.46487,3870.5,3870.3,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761098692719,2.0988,3870.4,3870.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761098692925,14.6846,3870.4,3870.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761098693125,2.0988,3870.2,3870.1,1.4966157]
["bitfinex-derivatives","ETHF0:USTF0",1761098693727,2.0988,3870.2,3870.1,0.8871157]
["bitfinex-derivatives","ETHF0:USTF0",1761098693929,2.0988,3870.2,3870.1,1.4966157]
["bitfinex-derivatives","ETHF0:USTF0",1761098694434,2.0988,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098700739,1.2185,3870.2,3870.1,2.91337682]
["bitfinex-derivatives","ETHF0:USTF0",1761098700932,10.5955,3870.2,3870.1,2.91337682]
["bitfinex-derivatives","ETHF0:USTF0",1761098701131,0.46487,3870.6,3870.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761098701333,9.84187,3870.6,3870.5,3.25326112]
["bitfinex-derivatives","ETHF0:USTF0",1761098702948,9.377,3870.6,3870.5,8.25326112]
["bitfinex-derivatives","ETHF0:USTF0",1761098703441,0.00194063,3871.1,3871.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098703632,0.00194063,3871.1,3871.0,3.25326112]
["bitfinex-derivatives","ETHF0:USTF0",1761098703833,0.61844063,3871.1,3871.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098704040,2.0988,3870.9,3870.8,2.30396112]
["bitfinex-derivatives","ETHF0:USTF0",1761098704836,2.0988,3870.9,3870.8,2.91076112]
["bitfinex-derivatives","ETHF0:USTF0",1761098705033,1.16206,3871.0,3870.5,1.76196112]
["bitfinex-derivatives","ETHF0:USTF0",1761098705241,2.56366,3870.6,3870.5,1.76196112]
["bitfinex-derivatives","ETHF0:USTF0",1761098705540,1.68336,3870.6,3870.5,2.36876112]
["bitfinex-derivatives","ETHF0:USTF0",1761098705742,1.08136,3870.6,3870.5,3.25326112]
["bitfinex-derivatives","ETHF0:USTF0",1761098706841,0.00194063,3871.1,3871.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098707244,2.10074063,3871.1,3871.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098707638,1.22044063,3871.1,3871.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098707944,0.61844063,3871.1,3871.0,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098708536,1.22044063,3871.1,3870.6,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761098708732,1.68334,3870.8,3870.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761098709140,0.46484,3870.8,3870.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761098709439,1.08134,3870.8,3870.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761098709839,0.46484,3870.8,3870.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761098713345,1.08134,3870.8,3870.7,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761098713540,0.46486,3870.6,3870.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761098713744,2.56366,3870.6,3870.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761098714146,2.56366,3870.6,3870.5,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761098715143,2.5637,3870.3,3870.2,3.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761098715337,2.0988,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098715941,2.0988,3870.2,3870.1,1.4966157]
["bitfinex-derivatives","ETHF0:USTF0",1761098717444,11.4728,3870.2,3870.1,0.8871157]
["bitfinex-derivatives","ETHF0:USTF0",1761098718151,11.4728,3870.2,3870.1,2.1034157]
["bitfinex-derivatives","ETHF0:USTF0",1761098718342,11.4728,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098727660,11.67647324,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098727851,11.4728,3870.2,3870.1,0.0026157]
["bitfinex-derivatives","ETHF0:USTF0",1761098729160,1.8574,3869.4,3869.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761098729354,0.516,3869.2,3869.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761098729670,1.8574,3869.0,3868.9,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761098730060,1.8574,3869.0,3868.9,4.54990642]
["bitfinex-derivatives","ETHF0:USTF0",1761098730365,1.0685,3869.0,3868.9,5.07660642]
["bitfinex-derivatives","ETHF0:USTF0",1761098730662,11.2304,3869.0,3868.9,5.07660642]
["bitfinex-derivatives","ETHF0:USTF0",1761098731658,11.2304,3869.0,3868.9,1.34210642]
["bitfinex-derivatives","ETHF0:USTF0",1761098731965,11.2304,3869.0,3868.9,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1761098732762,11.2304,3869.0,3868.9,0.79550642]
["bitfinex-derivatives","ETHF0:USTF0",1761098733559,11.2304,3869.0,3868.9,1.34210642]
["bitfinex-derivatives","ETHF0:USTF0",1761098733958,11.2304,3869.0,3868.9,0.00300642]
["bitfinex-derivatives","ETHF0:USTF0",1761098734560,11.2304,3869.0,3868.9,1.34210642]
["bitfinex-derivatives","ETHF0:USTF0",1761098734864,10.4415,3869.0,3868.9,1.86880642]
["bitfinex-derivatives","ETHF0:USTF0",1761098736664,9.9255,3869.0,3868.9,1.86880642]
["bitfinex-derivatives","ETHF0:USTF0",1761098736965,11.2304,3869.0,3868.9,1.34210642]
["bitfinex-derivatives","ETHF0:USTF0",1761098737360,11.2304,3869.0,3868.9,1.86880642]
["bitfinex-derivatives","ETHF0:USTF0",1761098737560,9.9255,3869.0,3868.9,1.86880642]
["bitfinex-derivatives","ETHF0:USTF0",1761098738160,9.373,3869.0,3868.9,1.86880642]
["bitfinex-derivatives","ETHF0:USTF0",1761098738561,9.9255,3869.0,3868.9,1.86880642]
["bitfinex-derivatives","ETHF0:USTF0",1761098740066,0.5525,3868.5,3868.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761098740272,2.32252,3868.5,3868.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761098740958,2.32252,3868.5,3868.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761098741164,1.53362,3868.5,3868.4,1.86874079]
["bitfinex-derivatives","ETHF0:USTF0",1761098741366,9.83711,3868.6,3868.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761098741664,9.83711,3868.6,3868.5,3.15765358]
["bitfinex-derivatives","ETHF0:USTF0",1761098742867,10.90561,3868.6,3868.5,3.15765358]
["bitfinex-derivatives","ETHF0:USTF0",1761098743461,9.83711,3868.6,3868.5,3.15765358]
["bitfinex-derivatives","ETHF0:USTF0",1761098744863,9.83711,3868.6,3868.4,0.00294079]
["bitfinex-derivatives","ETHF0:USTF0",1761098744864,2.0673,3868.5,3868.4,0.00294079]
["bitfinex-derivatives","ETHF0:USTF0",1761098745069,1.8574,3868.5,3868.4,1.34204079]
["bitfinex-derivatives","ETHF0:USTF0",1761098745283,1.0685,3868.5,3868.4,1.86874079]
["bitfinex-derivatives","ETHF0:USTF0",1761098745966,1.8574,3868.5,3868.4,1.86874079]
["bitfinex-derivatives","ETHF0:USTF0",1761098746767,1.8574,3868.5,3868.4,1.34204079]
["bitfinex-derivatives","ETHF0:USTF0",1761098746971,2.0673,3868.5,3868.4,0.00294079]
["bitfinex-derivatives","ETHF0:USTF0",1761098753672,2.0673,3868.5,3868.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761098753879,7.0673,3868.5,3868.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761098756388,1.8574,3868.5,3868.4,1.23490079]
["bitfinex-derivatives","ETHF0:USTF0",1761098756684,1.8574,3868.5,3868.4,0.74150079]
["bitfinex-derivatives","ETHF0:USTF0",1761098756983,1.0685,3868.5,3868.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761098757386,1.72061743,3868.5,3868.4,7.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761098759887,0.95178,3867.1,3867.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761098760487,0.95178,3867.1,3867.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1761098760796,0.95464572,3867.1,3867.0,5.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098761282,1.43424572,3867.1,3867.0,5.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098761477,0.00286572,3867.1,3867.0,11.24062375]
["bitfinex-derivatives","ETHF0:USTF0",1761098762989,0.00286572,3867.1,3867.0,5.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098764494,0.00286572,3867.1,3867.0,10.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098764495,0.48936572,3867.1,3867.0,10.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098764691,0.96896572,3867.1,3867.0,5.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098764890,1.69866572,3867.1,3867.0,5.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098765286,0.96896572,3867.1,3867.0,5.28727017]
["bitfinex-derivatives","ETHF0:USTF0",1761098767591,4.90646572,3867.1,3867.0,0.00227017]
["bitfinex-derivatives","ETHF0:USTF0",1761098767794,4.90646572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098767795,0.00286572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098768184,0.48936572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098768494,0.96896572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098769392,0.00286572,3867.1,3867.0,11.20502375]
["bitfinex-derivatives","ETHF0:USTF0",1761098769784,0.00286572,3867.1,3867.0,5.25167017]
["bitfinex-derivatives","ETHF0:USTF0",1761098769980,0.00286572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098771194,0.00286572,3867.1,3867.0,7.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098775497,0.48936572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098775798,0.96896572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098779598,1.61316572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098779798,0.96896572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098782099,0.00286572,3867.1,3867.0,2.04387017]
["bitfinex-derivatives","ETHF0:USTF0",1761098782306,1.35013,3867.6,3867.5,0.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761098782600,1.98633,3867.6,3867.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761098782793,1.98633,3867.6,3867.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1761098783212,1.98864885,3867.6,3867.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1761098783503,1.98864885,3867.6,3867.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761098783702,1.98864885,3867.6,3867.5,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761098784093,1.35244885,3867.6,3867.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1761098785294,0.90764885,3867.6,3867.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1761098785903,0.46754885,3867.6,3867.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1761098786402,0.00231885,3867.6,3867.5,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1761098788506,0.00231885,3867.6,3867.5,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761098790902,0.00231885,3867.6,3867.5,5.82848918]
["bitfinex-derivatives","ETHF0:USTF0",1761098791696,0.46517,3868.1,3868.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761098791892,0.46517,3868.1,3868.0,2.62068918]
["bitfinex-derivatives","ETHF0:USTF0",1761098792407,4.11299,3868.7,3868.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098792607,4.11489372,3868.7,3868.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098793103,5.19589372,3868.7,3868.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761098793808,5.19589372,3868.7,3868.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761098794406,4.55969372,3868.7,3868.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098795902,4.55969372,3868.7,3868.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761098795903,5.19589372,3868.7,3868.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761098796103,0.46522,3867.7,3867.5,4.72538918]
["bitfinex-derivatives","ETHF0:USTF0",1761098796308,0.90527,3868.1,3868.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761098796504,0.90525,3868.2,3868.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098797909,1.35005,3868.2,3868.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098799009,0.46521,3867.8,3867.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761098799310,0.90531,3867.8,3867.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098799699,0.4401,3867.8,3867.7,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098799904,3.3832,3868.5,3868.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098799905,3.6479,3868.5,3868.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098800209,4.11302,3868.5,3868.4,2.35588918]
["bitfinex-derivatives","ETHF0:USTF0",1761098801114,3.6479,3868.5,3868.4,2.35588918]
["bitfinex-derivatives","ETHF0:USTF0",1761098801415,3.67292,3868.5,3868.4,2.35588918]
["bitfinex-derivatives","ETHF0:USTF0",1761098801804,3.2078,3868.5,3868.4,2.35588918]
["bitfinex-derivatives","ETHF0:USTF0",1761098802303,3.844,3869.5,3868.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098802510,3.6728,3869.5,3869.4,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098803316,0.6362,3870.0,3869.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761098803317,0.46498,3869.7,3869.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761098803605,0.4682303,3869.7,3869.6,2.35588918]
["bitfinex-derivatives","ETHF0:USTF0",1761098803804,0.0032503,3869.7,3869.6,2.35588918]
["bitfinex-derivatives","ETHF0:USTF0",1761098804213,0.0032503,3869.7,3869.6,7.35588918]
["bitfinex-derivatives","ETHF0:USTF0",1761098804805,0.0032503,3869.7,3869.6,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098807018,0.0032503,3869.7,3869.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098810409,0.8881503,3869.7,3869.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098810616,0.8849,3869.2,3869.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761098810919,1.34993,3869.2,3869.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098811518,0.90513,3869.2,3869.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098811711,0.46503,3869.2,3869.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098813820,1.23393,3869.2,3869.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098819223,0.46503,3869.2,3869.1,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761098820015,0.46501,3869.4,3869.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098820215,0.46501,3869.4,3869.3,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761098822016,0.46499,3869.6,3869.5,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761098823338,0.0032503,3869.7,3869.5,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761098823527,0.0032503,3869.7,3869.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098823816,3.2078,3870.7,3870.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098824021,4.44155,3870.7,3870.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098824724,4.44370225,3870.7,3870.6,1.32856849]
["bitfinex-derivatives","ETHF0:USTF0",1761098825023,0.4649,3870.3,3870.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761098825222,0.46498,3869.6,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098825517,1.74098,3869.6,3869.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761098825723,1.23393,3869.2,3869.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761098825921,1.23393,3869.2,3869.1,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761098826225,1.23393,3869.2,3869.1,4.53751364]
["bitfinex-derivatives","ETHF0:USTF0",1761098827019,1.23393,3869.2,3869.1,1.32971364]
["bitfinex-derivatives","ETHF0:USTF0",1761098828221,1.74103,3869.2,3869.1,0.57061364]
["bitfinex-derivatives","ETHF0:USTF0",1761098828722,1.74103,3869.2,3869.1,0.95011364]
["bitfinex-derivatives","ETHF0:USTF0",1761098828923,1.23393,3869.2,3869.1,0.95011364]
["bitfinex-derivatives","ETHF0:USTF0",1761098829524,1.23393,3869.2,3869.1,1.32971364]
["bitfinex-derivatives","ETHF0:USTF0",1761098831022,0.46503,3869.2,3869.1,1.32971364]
["bitfinex-derivatives","ETHF0:USTF0",1761098831220,0.85103,3869.2,3869.1,1.32971364]
["bitfinex-derivatives","ETHF0:USTF0",1761098832326,0.46498,3869.7,3869.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761098832528,0.46498,3869.7,3869.6,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098832728,3.2078,3870.2,3870.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098833028,3.5938,3870.2,3870.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098833623,0.386,3870.2,3870.1,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098833925,0.46491,3870.3,3870.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761098834129,0.46491,3870.3,3870.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098834432,0.85091,3870.3,3870.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098835530,4.05871,3870.3,3870.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761098835727,1.74092,3870.1,3870.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761098838835,1.23382,3870.1,3870.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761098839031,0.85092,3870.1,3870.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761098839334,0.46492,3870.1,3870.0,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761098843137,3.57745225,3870.7,3870.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761098843338,4.41970225,3870.7,3870.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098843828,3.67480225,3870.7,3870.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098845239,4.04230225,3870.7,3870.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098845537,4.80730225,3870.7,3870.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761098845736,4.80730225,3870.7,3870.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761098845937,1.21190225,3870.7,3870.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761098846140,1.21190225,3870.7,3870.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098848531,3.95485225,3870.7,3870.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761098848732,3.95485225,3870.7,3870.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761098848733,1.59742,3870.1,3870.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761098848935,1.20982,3870.1,3870.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761098849132,1.59742,3870.1,3870.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761098849342,1.20988,3869.7,3869.6,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761098850041,1.20988,3869.7,3869.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098850342,0.83245,3869.9,3869.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761098850542,0.83245,3869.9,3869.8,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1761098850842,0.3675,3870.3,3870.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761098851036,0.8324,3870.3,3870.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098851744,1.2098,3870.3,3870.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098852039,1.5974,3870.3,3870.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098852239,1.2098,3870.3,3870.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098852937,4.8052,3870.3,3870.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761098853535,4.8052,3870.3,3870.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761098854944,4.8052,3870.3,3870.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761098855344,0.46496,3869.8,3869.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761098855537,0.46496,3869.8,3869.1,3.21111364]
["bitfinex-derivatives","ETHF0:USTF0",1761098855538,1.20993,3869.2,3869.1,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1761098855739,4.80533,3869.2,3869.1,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1761098856347,9.80533,3869.2,3869.1,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1761098856548,10.45483412,3869.2,3869.1,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1761098857243,9.80533,3869.2,3869.1,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1761098859651,4.41773,3869.2,3869.1,1.23341364]
["bitfinex-derivatives","ETHF0:USTF0",1761098860347,4.80533,3869.2,3869.1,0.52841364]
["bitfinex-derivatives","ETHF0:USTF0",1761098860548,4.80533,3869.2,3869.1,0.00331364]
["bitfinex-derivatives","ETHF0:USTF0",1761098860747,4.80533,3869.2,3868.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761098860748,0.4651,3868.6,3868.5,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761098861045,1.21,3868.6,3868.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761098861245,1.21,3868.6,3868.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761098861949,1.21,3868.6,3868.5,1.45060274]
["bitfinex-derivatives","ETHF0:USTF0",1761098862848,1.5976,3868.6,3868.5,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1761098863053,1.5976,3868.6,3868.5,0.88600274]
["bitfinex-derivatives","ETHF0:USTF0",1761098863242,1.5976,3868.6,3868.5,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1761098865857,6.5976,3868.6,3868.5,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1761098866556,1.5976,3868.6,3868.5,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1761098867060,1.5976,3868.6,3868.5,0.52780274]
["bitfinex-derivatives","ETHF0:USTF0",1761098867456,1.5976,3868.6,3868.5,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1761098878860,1.21,3868.6,3868.5,0.98900274]
["bitfinex-derivatives","ETHF0:USTF0",1761098879057,1.4897,3868.6,3868.5,0.47390274]
["bitfinex-derivatives","ETHF0:USTF0",1761098879361,1.4897,3868.6,3868.5,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1761098879565,10.8177,3868.6,3868.5,0.00270274]
["bitfinex-derivatives","ETHF0:USTF0",1761098880660,1.30428,3868.0,3867.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761098880860,10.63328,3868.0,3867.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761098881161,0.46522,3867.6,3867.5,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761098881365,0.46522,3867.6,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098881366,0.2797,3867.1,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098881564,10.17035963,3867.1,3867.0,0.21967435]
["bitfinex-derivatives","ETHF0:USTF0",1761098881858,10.17035963,3867.1,3867.0,0.00187435]
["bitfinex-derivatives","ETHF0:USTF0",1761098882661,10.17035963,3867.1,3867.0,0.66287435]
["bitfinex-derivatives","ETHF0:USTF0",1761098883058,10.17035963,3867.1,3867.0,0.47307435]
["bitfinex-derivatives","ETHF0:USTF0",1761098883258,10.17035963,3867.1,3867.0,0.00187435]
["bitfinex-derivatives","ETHF0:USTF0",1761098883555,10.17035963,3867.1,3867.0,0.66287435]
["bitfinex-derivatives","ETHF0:USTF0",1761098884055,10.17035963,3867.1,3867.0,0.98817435]
["bitfinex-derivatives","ETHF0:USTF0",1761098884254,10.17035963,3867.1,3867.0,0.66287435]
["bitfinex-derivatives","ETHF0:USTF0",1761098884965,10.17035963,3867.1,3867.0,0.47307435]
["bitfinex-derivatives","ETHF0:USTF0",1761098885355,10.17035963,3867.1,3867.0,0.00187435]
["bitfinex-derivatives","ETHF0:USTF0",1761098885764,10.82211096,3867.1,3867.0,0.00187435]
["bitfinex-derivatives","ETHF0:USTF0",1761098886668,0.5594,3866.5,3866.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761098886960,9.8864,3866.5,3866.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761098887656,9.8864,3866.5,3866.4,1.1292356]
["bitfinex-derivatives","ETHF0:USTF0",1761098888362,0.28295963,3867.1,3867.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761098888569,9.60995963,3867.1,3867.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761098888868,9.88965963,3867.1,3867.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761098890760,3.2078,3867.5,3867.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761098890961,0.2797,3867.5,3867.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761098891268,6.728,3867.6,3867.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761098891269,7.2874,3867.6,3867.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761098891871,7.28975458,3867.6,3867.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761098892067,7.56945458,3867.6,3867.5,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1761098892269,0.5594,3867.2,3867.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761098892472,9.8854,3867.2,3867.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761098893472,9.8854,3867.2,3867.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761098896075,9.6057,3867.2,3867.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761098899574,9.326,3867.2,3867.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761098900163,9.5119,3867.2,3867.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761098900368,9.6978,3867.2,3867.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1761098900571,9.8837,3867.2,3867.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761098900771,9.8837,3867.2,3867.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761098901970,9.6978,3867.2,3867.1,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761098903869,9.8807,3867.2,3867.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761098904069,0.83108,3867.1,3867.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761098905678,0.3658,3867.1,3867.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761098906076,0.1829,3867.1,3867.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761098906267,9.326,3867.2,3867.0,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761098906467,0.1829,3867.5,3867.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098906768,3.2078,3867.9,3867.5,1.66654]
["bitfinex-derivatives","ETHF0:USTF0",1761098907074,3.2078,3868.4,3867.5,4.87434]
["bitfinex-derivatives","ETHF0:USTF0",1761098907276,3.2078,3868.4,3867.5,9.87434]
["bitfinex-derivatives","ETHF0:USTF0",1761098907479,3.2078,3868.4,3868.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098907774,3.3907,3869.2,3868.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761098908084,3.2078,3869.2,3869.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098908474,3.2078,3869.2,3869.1,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098908672,3.21014225,3869.2,3869.1,6.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098910179,3.2078,3869.9,3869.2,0.46503]
["bitfinex-derivatives","ETHF0:USTF0",1761098910483,3.2078,3869.9,3869.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098910685,3.3907,3869.9,3869.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098911483,3.3937713,3869.9,3869.8,1.02703258]
["bitfinex-derivatives","ETHF0:USTF0",1761098911882,0.0030713,3869.9,3869.8,1.02703258]
["bitfinex-derivatives","ETHF0:USTF0",1761098912479,4.587,3870.5,3869.8,6.02703258]
["bitfinex-derivatives","ETHF0:USTF0",1761098912683,0.1829,3871.1,3871.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761098912982,3.85549,3871.3,3871.0,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761098913177,3.85549,3871.3,3871.1,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761098913388,4.03839,3871.3,3871.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761098913579,4.03839,3871.3,3871.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098913580,0.8306,3871.1,3871.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098913781,1.0135,3871.1,3871.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098913984,0.8306,3871.1,3871.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098914191,0.8306,3871.1,3871.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761098914782,1.0135,3871.1,3871.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098917083,0.83066,3870.6,3870.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761098917584,0.83066,3870.6,3870.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761098918288,0.8307,3870.3,3870.2,0.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761098918682,1.01362,3870.1,3870.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761098918880,1.01362,3870.1,3870.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098921789,0.5487,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098921981,0.5487,3870.0,3869.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761098922185,0.5487,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098922686,0.83075,3869.9,3869.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098922888,0.46504,3869.1,3869.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761098923081,0.83084,3869.1,3869.0,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761098924089,0.83084,3869.1,3869.0,3.84066305]
["bitfinex-derivatives","ETHF0:USTF0",1761098924688,0.83084,3869.1,3869.0,4.12416305]
["bitfinex-derivatives","ETHF0:USTF0",1761098925686,12.5178,3869.9,3869.0,3.95726305]
["bitfinex-derivatives","ETHF0:USTF0",1761098925892,0.04498382,3870.5,3870.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098925893,0.6478,3870.4,3870.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098926392,0.6478,3870.4,3870.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098926393,0.46492,3870.1,3870.0,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761098926690,1.01362,3870.1,3870.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761098926885,0.64788,3869.7,3869.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761098927085,0.3658,3869.7,3869.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761098927290,0.3658,3869.7,3869.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098927494,9.6748,3870.5,3870.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761098927689,0.1829,3870.5,3870.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098927992,0.46487,3870.6,3870.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761098928193,0.1829,3870.6,3870.5,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761098928403,0.1829,3871.2,3870.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098928404,9.4909,3870.9,3870.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761098928587,0.18527128,3871.3,3870.8,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761098928892,0.65005128,3871.3,3871.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761098930491,0.83295128,3871.3,3871.2,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761098930692,0.4648,3871.1,3871.0,0.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761098930897,0.2439,3870.8,3870.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098931392,0.46481,3871.1,3870.7,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098931593,0.4648,3871.2,3871.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098931796,9.7708,3871.2,3871.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098933194,10.0147,3871.2,3871.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098933392,10.2586,3871.2,3871.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098935693,10.2586,3871.2,3871.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098935906,10.5025,3871.2,3871.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098936101,10.5025,3871.2,3871.0,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761098936902,0.7317,3871.1,3871.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098937797,0.95264,3870.8,3870.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098938196,1.19654,3870.8,3870.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098938492,0.7317,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098938794,0.7317,3870.7,3870.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761098938999,10.0347,3870.7,3870.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761098940406,10.68487009,3870.7,3870.6,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761098940997,10.44097009,3870.7,3870.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098941298,10.68487009,3870.7,3870.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098942307,10.44109051,3870.7,3870.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098942493,0.89419051,3870.7,3870.6,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761098942698,0.7087,3871.1,3871.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761098942897,10.4328894,3871.1,3871.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761098943097,10.6767894,3871.1,3871.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761098943302,10.2119894,3871.1,3871.0,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761098943609,10.2119894,3871.1,3871.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761098943902,9.5618,3871.1,3871.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761098944702,9.3179,3871.1,3871.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761098945204,10.21196979,3871.1,3871.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761098946207,9.074,3871.1,3871.0,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761098946396,9.074,3871.1,3871.0,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761098946596,0.00237128,3871.3,3871.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098946802,0.00237128,3871.3,3871.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098949006,0.00237128,3871.3,3871.2,6.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098951211,0.00237128,3871.3,3871.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098951505,0.49017128,3871.3,3871.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098951900,0.73407128,3871.3,3871.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098952910,0.49017128,3871.3,3871.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098953211,0.73407128,3871.3,3871.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098953417,0.49017128,3871.3,3871.2,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098953915,0.73407128,3871.3,3871.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098954296,0.73407128,3871.3,3870.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761098954297,0.70875,3870.7,3870.6,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1761098954904,0.2439,3870.7,3870.6,4.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761098955100,0.70872,3871.0,3870.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761098955307,1.19652,3871.0,3870.9,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098955609,1.60349149,3871.0,3870.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098956519,1.60363123,3871.0,3870.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098957202,1.84753123,3871.0,3870.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098957610,0.46485,3870.7,3870.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761098957909,0.95265,3870.7,3870.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761098958108,1.60398068,3870.7,3870.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761098958302,1.60398068,3870.7,3870.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761098958803,1.84788068,3870.7,3870.6,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761098959215,1.19661,3870.2,3870.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098959907,0.95271,3870.2,3870.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761098960210,1.10581,3870.2,3870.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098961109,0.95271,3870.2,3870.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761098961613,0.70881,3870.2,3870.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761098962704,0.85861,3870.2,3870.1,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761098962904,1.00841,3870.2,3870.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098963301,0.85861,3870.2,3870.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761098963815,1.00841,3870.2,3870.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761098964112,1.00841,3870.2,3870.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761098964520,0.1498,3870.8,3870.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098964808,0.1498,3870.8,3870.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761098964809,0.2996,3870.3,3870.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761098965013,9.5936,3870.3,3870.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761098966713,9.4438,3870.3,3870.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098966915,9.294,3870.3,3870.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098969011,9.5936,3870.3,3870.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098969718,9.4438,3870.3,3870.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098970515,9.294,3870.3,3870.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098972713,3.2078,3870.9,3870.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761098973019,0.76675128,3871.3,3871.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098973213,8.99469536,3871.3,3871.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098973910,8.34575128,3871.3,3871.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098974312,0.76675128,3871.3,3871.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098974508,0.00237128,3871.3,3871.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098974714,0.00237128,3871.3,3871.2,5.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098975110,7.49,3871.9,3871.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098976120,7.6422,3871.9,3871.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098976321,7.49,3871.9,3871.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098976519,7.49256399,3871.9,3871.8,0.95699362]
["bitfinex-derivatives","ETHF0:USTF0",1761098976719,7.64476399,3871.9,3871.8,0.95699362]
["bitfinex-derivatives","ETHF0:USTF0",1761098976917,7.79696399,3871.9,3871.8,0.95699362]
["bitfinex-derivatives","ETHF0:USTF0",1761098978321,7.49256399,3871.9,3871.8,0.95699362]
["bitfinex-derivatives","ETHF0:USTF0",1761098978819,7.64476399,3871.9,3871.8,0.95699362]
["bitfinex-derivatives","ETHF0:USTF0",1761098979419,0.1522,3872.6,3871.8,0.95699362]
["bitfinex-derivatives","ETHF0:USTF0",1761098979420,0.022,3872.8,3872.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098980417,0.02480083,3872.8,3872.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098981128,0.33440083,3872.8,3872.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098981316,0.48920083,3872.8,3872.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761098982521,3.3626,3873.6,3873.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761098982723,3.5174,3873.6,3873.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761098983127,3.6722,3873.6,3873.5,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761098983326,3.6722,3873.6,3873.0,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761098983327,0.1548,3873.2,3873.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761098983527,0.15688762,3873.2,3873.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098983727,0.00208762,3873.2,3873.1,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098983923,0.15688762,3873.2,3873.1,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761098984124,0.15688762,3873.2,3872.0,3.37771394]
["bitfinex-derivatives","ETHF0:USTF0",1761098984125,0.4644,3871.9,3871.8,0.00249362]
["bitfinex-derivatives","ETHF0:USTF0",1761098984330,0.92914,3871.6,3871.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761098984521,0.77434,3871.6,3871.5,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761098984718,0.77434,3871.6,3871.5,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761098984922,9.90551,3871.9,3871.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098985329,9.90551,3871.9,3871.8,0.95666168]
["bitfinex-derivatives","ETHF0:USTF0",1761098986324,9.4408,3872.5,3871.8,0.54656168]
["bitfinex-derivatives","ETHF0:USTF0",1761098986528,0.77428,3872.2,3872.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761098986733,0.46466,3872.4,3872.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761098989446,0.61946,3872.4,3872.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761098990040,0.61946,3872.4,3872.3,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098990347,0.1548,3872.6,3872.5,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761098990539,9.286,3872.8,3872.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761098990743,9.286,3872.8,3872.7,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761098990939,0.00208762,3873.2,3873.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761098994151,0.14248762,3873.2,3873.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761098994649,0.00208762,3873.2,3873.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761098996749,3.2078,3873.6,3873.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761098997045,3.2078,3873.6,3873.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761098997252,3.2801,3873.6,3873.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761098997845,3.28341139,3873.6,3873.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761098998747,3.35571139,3873.6,3873.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761098999443,3.28341139,3873.6,3873.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761099000053,3.21111139,3873.6,3873.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761099000255,3.35571139,3873.6,3873.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761099000554,0.1446,3873.3,3873.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761099000751,3.74792139,3873.6,3873.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761099001057,3.74792139,3873.6,3873.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761099001058,3.89252139,3873.6,3873.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761099001261,0.1446,3873.4,3873.3,0.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761099001554,0.1446,3873.4,3873.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761099001747,0.1446,3873.4,3873.3,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099002345,0.60916,3873.1,3873.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761099002556,0.1446,3872.6,3872.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761099002746,0.0723,3872.6,3872.5,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761099002945,0.0723,3872.6,3872.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761099002946,0.1446,3872.6,3872.5,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761099003657,0.1446,3872.9,3872.8,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761099004158,0.68152,3872.6,3872.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761099004356,0.1446,3872.3,3872.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761099005550,0.1446,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099005750,0.0723,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099007059,0.1446,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099008061,0.0723,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099009856,0.1446,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099012358,0.1446,3872.3,3872.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761099013056,0.1446,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099013362,0.0723,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099013658,0.1446,3872.3,3872.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099014658,0.1446,3872.3,3872.2,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761099014858,0.1446,3872.3,3871.8,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1761099014859,0.60931,3871.9,3871.8,0.00216168]
["bitfinex-derivatives","ETHF0:USTF0",1761099015056,0.60931,3871.9,3871.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761099015057,0.60934,3871.6,3871.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761099015456,0.60934,3871.6,3871.5,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761099016165,0.60934,3871.6,3871.5,3.97863273]
["bitfinex-derivatives","ETHF0:USTF0",1761099016364,9.281,3871.9,3871.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761099018968,9.281,3871.9,3871.5,3.35863273]
["bitfinex-derivatives","ETHF0:USTF0",1761099018969,0.46462,3872.6,3872.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761099019155,9.89022,3872.6,3872.5,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761099019573,9.89022,3872.6,3872.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761099019960,10.53846577,3872.6,3872.5,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761099020261,10.53846577,3872.6,3872.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761099020262,9.89022,3872.6,3872.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761099020562,9.281,3872.6,3872.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761099020759,0.46464,3872.5,3872.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761099021161,0.46464,3872.5,3872.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761099021463,0.46464,3872.5,3872.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761099022059,0.46464,3872.5,3872.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761099022961,0.46464,3872.5,3872.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761099023168,0.46464,3872.5,3872.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761099026172,9.281,3872.6,3872.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761099026366,9.74563,3872.6,3872.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761099027067,9.281,3872.6,3872.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761099027271,4.3384027,3873.6,3873.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761099027272,0.46451,3873.5,3873.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761099027465,0.46451,3873.5,3873.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761099027466,0.46456,3873.1,3873.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761099028068,0.46456,3873.1,3873.0,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761099028767,0.46462,3872.6,3872.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761099029070,0.46462,3872.6,3872.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761099029263,0.46462,3872.6,3872.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761099030160,0.46462,3872.6,3872.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761099031973,0.46462,3872.6,3872.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761099032366,1.11449064,3872.6,3872.5,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761099037071,1.11449064,3872.6,3872.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761099037660,1.11449064,3872.6,3872.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761099040477,0.64987064,3872.6,3872.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761099040774,9.74461,3872.7,3872.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761099042062,9.28,3872.7,3872.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761099042379,9.74461,3872.7,3872.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761099048177,9.74461,3872.7,3872.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761099048576,9.74461,3872.7,3872.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761099050472,9.74461,3872.7,3872.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761099050774,0.46464,3872.4,3872.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761099051275,0.46468,3872.1,3872.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761099051477,9.73968,3872.1,3872.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761099051781,0.46473,3871.7,3871.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099055584,0.46473,3871.7,3871.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761099055780,0.46473,3871.7,3871.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761099057780,0.46473,3871.7,3871.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761099060281,0.46473,3871.7,3871.5,3.20983273]
["bitfinex-derivatives","ETHF0:USTF0",1761099060487,1.16189,3871.5,3871.0,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761099060687,0.46486,3870.6,3870.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761099060988,0.46486,3870.6,3870.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761099061184,0.46486,3870.6,3870.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761099061585,0.4671868,3870.6,3870.5,0.91743391]
["bitfinex-derivatives","ETHF0:USTF0",1761099065090,0.4671868,3870.6,3870.5,1.72644488]
["bitfinex-derivatives","ETHF0:USTF0",1761099065091,0.0023268,3870.6,3870.5,1.72644488]
["bitfinex-derivatives","ETHF0:USTF0",1761099066793,0.0023268,3870.6,3870.5,0.91743391]
["bitfinex-derivatives","ETHF0:USTF0",1761099069398,0.0023268,3870.6,3870.5,1.72644488]
["bitfinex-derivatives","ETHF0:USTF0",1761099071405,0.9254966,3872.0,3871.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761099071592,0.7927,3871.1,3871.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761099071796,0.4574,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099072000,0.92225,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099072501,0.92442702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099073800,1.25972702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099074100,10.53272702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099074888,10.19742702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099077096,9.27517702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099079908,9.53057702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099082513,9.27517702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099082705,9.75047702,3870.7,3870.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761099082901,10.11947702,3870.7,3870.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761099083207,10.11947702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099083408,9.75047702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099083705,9.51587702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099089516,10.11947702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099090416,9.51587702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099095310,0.00217702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099095511,0.84647702,3870.7,3870.6,2.6446405]
["bitfinex-derivatives","ETHF0:USTF0",1761099095812,0.84647702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099096008,0.00217702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099096208,0.00217702,3870.7,3870.6,2.6446405]
["bitfinex-derivatives","ETHF0:USTF0",1761099096409,0.00217702,3870.7,3870.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099097014,0.00217702,3870.7,3870.6,2.6446405]
["bitfinex-derivatives","ETHF0:USTF0",1761099098013,0.00217702,3870.7,3870.6,5.807]
["bitfinex-derivatives","ETHF0:USTF0",1761099099913,0.2407,3872.0,3871.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761099100110,0.2407,3872.0,3871.9,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761099100310,0.46467,3872.2,3872.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1761099100606,0.46467,3872.2,3872.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761099100814,0.70827791,3872.2,3872.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761099102805,0.00290791,3872.2,3872.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761099103219,0.00290791,3872.2,3872.1,1.80326653]
["bitfinex-derivatives","ETHF0:USTF0",1761099104710,9.8727,3873.4,3873.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761099104910,9.96822,3873.4,3873.3,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1761099105216,3.2078,3873.6,3873.5,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761099105725,3.21046427,3873.6,3873.5,1.00189678]
["bitfinex-derivatives","ETHF0:USTF0",1761099110223,3.68576427,3873.6,3873.5,1.00189678]
["bitfinex-derivatives","ETHF0:USTF0",1761099110720,4.05476427,3873.6,3873.5,0.00199678]
["bitfinex-derivatives","ETHF0:USTF0",1761099110915,0.4019,3873.0,3872.0,1.10196653]
["bitfinex-derivatives","ETHF0:USTF0",1761099111226,0.5493,3873.0,3872.5,2.00998653]
["bitfinex-derivatives","ETHF0:USTF0",1761099111425,0.7766,3873.0,3872.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761099111723,0.7766,3873.0,3872.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099111925,0.4489,3872.7,3872.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761099112127,0.7766,3872.7,3872.6,0.57512958]
["bitfinex-derivatives","ETHF0:USTF0",1761099112317,1.24121,3872.7,3872.6,0.79562958]
["bitfinex-derivatives","ETHF0:USTF0",1761099112919,1.24121,3872.7,3872.6,0.57512958]
["bitfinex-derivatives","ETHF0:USTF0",1761099113223,1.24121,3872.7,3872.6,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1761099120125,6.24121,3872.7,3872.6,0.00232958]
["bitfinex-derivatives","ETHF0:USTF0",1761099120327,0.555,3871.4,3871.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761099120519,0.7766,3871.4,3871.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099121030,0.91369,3871.2,3871.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761099121326,0.91369,3871.2,3871.1,0.57604958]
["bitfinex-derivatives","ETHF0:USTF0",1761099121628,1.24139,3871.2,3871.1,0.57604958]
["bitfinex-derivatives","ETHF0:USTF0",1761099122626,1.24139,3871.2,3871.1,0.79654958]
["bitfinex-derivatives","ETHF0:USTF0",1761099123031,1.24139,3871.2,3871.1,0.57604958]
["bitfinex-derivatives","ETHF0:USTF0",1761099123329,1.24139,3871.2,3871.1,0.00324958]
["bitfinex-derivatives","ETHF0:USTF0",1761099124326,0.4489,3871.2,3871.1,0.79654958]
["bitfinex-derivatives","ETHF0:USTF0",1761099124531,0.2216,3871.5,3871.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761099124835,0.46473,3871.7,3871.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099125124,0.6863,3872.0,3871.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761099125333,0.91361,3871.9,3871.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099125529,1.24131,3871.9,3871.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099126638,1.24134,3871.6,3871.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761099127832,1.24134,3871.6,3871.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099128329,0.9136,3872.0,3871.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761099128528,0.9136,3872.0,3871.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099129226,1.24123,3872.5,3872.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761099129425,0.4489,3872.5,3872.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099130430,0.2216,3872.5,3872.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099130636,0.68621,3872.7,3872.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099131930,0.91351,3872.7,3872.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099132234,0.46459,3872.9,3872.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761099132427,0.68619,3872.9,3872.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099133038,0.91349,3872.9,3872.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099133333,0.7766,3872.6,3872.0,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1761099133834,1.24124,3872.5,3872.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761099134021,0.91354,3872.5,3872.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099134633,0.46459,3872.9,3872.5,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1761099134828,0.7766,3873.1,3872.5,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1761099134829,0.4489,3873.1,3873.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099135025,0.2216,3873.1,3873.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099135225,0.46453,3873.4,3873.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761099135430,0.46453,3873.4,3873.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099135631,0.91343,3873.4,3873.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761099135830,1.24116,3873.1,3873.0,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761099136031,1.24116,3873.1,3873.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761099136231,0.46454,3873.3,3873.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761099136438,0.46454,3873.3,3873.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099136628,0.68614,3873.3,3873.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099137131,0.46454,3873.3,3873.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761099137340,3.43206427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099137730,3.89656427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099138940,3.67496427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099139132,3.21046427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099139529,3.21046427,3873.6,3873.5,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099147638,3.43326427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099147840,3.97256427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099148041,3.65596427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099150539,3.43326427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099151140,3.65596427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099151938,3.97256427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099153336,3.21046427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099153750,3.43326427,3873.6,3873.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761099156853,3.43326427,3873.6,3873.5,1.74208423]
["bitfinex-derivatives","ETHF0:USTF0",1761099157955,3.21046427,3873.6,3873.5,1.74208423]
["bitfinex-derivatives","ETHF0:USTF0",1761099160356,3.21046427,3873.6,3872.6,2.28841579]
["bitfinex-derivatives","ETHF0:USTF0",1761099160357,0.2228,3872.9,3872.4,2.28841579]
["bitfinex-derivatives","ETHF0:USTF0",1761099160567,0.46477,3871.4,3871.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761099160856,1.16171,3872.1,3871.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761099160857,0.80828423,3872.0,3871.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761099161154,0.46474,3871.6,3871.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761099161752,0.46479,3871.2,3871.1,0.22794958]
["bitfinex-derivatives","ETHF0:USTF0",1761099161955,0.46479,3871.2,3871.1,0.00324958]
["bitfinex-derivatives","ETHF0:USTF0",1761099162459,0.46479,3871.2,3871.1,0.32624958]
["bitfinex-derivatives","ETHF0:USTF0",1761099162754,5.46479,3871.2,3871.1,0.32624958]
["bitfinex-derivatives","ETHF0:USTF0",1761099166955,0.46479,3871.2,3871.1,0.76304958]
["bitfinex-derivatives","ETHF0:USTF0",1761099170556,3.01669994,3872.8,3871.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761099170557,0.46477,3871.4,3871.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761099170752,0.46467,3872.2,3872.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761099171058,0.46467,3872.2,3872.1,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761099171257,0.46464,3872.5,3872.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761099171553,0.46465,3872.4,3872.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761099172560,0.46465,3872.4,3872.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761099172762,5.46465,3872.4,3872.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761099172953,0.46468,3872.1,3872.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761099176357,0.46468,3872.1,3872.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761099177366,0.46468,3872.1,3872.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761099178157,0.46468,3872.1,3872.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761099180555,0.46468,3872.1,3872.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761099180757,0.46468,3872.1,3872.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761099182159,9.247,3872.5,3872.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761099182464,0.46466,3872.3,3872.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761099184766,9.71153,3873.3,3873.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761099184965,9.71153,3873.3,3873.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761099185353,0.46453,3873.3,3873.2,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761099197976,1.16092,3874.8,3874.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761099198171,9.70737,3874.7,3874.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761099198579,9.70737,3874.7,3874.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761099198786,0.46444,3874.1,3874.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761099198980,9.70975429,3874.1,3874.0,0.6222866]
["bitfinex-derivatives","ETHF0:USTF0",1761099199177,9.70975429,3874.1,3874.0,0.9188866]
["bitfinex-derivatives","ETHF0:USTF0",1761099199387,9.70975429,3874.1,3874.0,1.2115866]
["bitfinex-derivatives","ETHF0:USTF0",1761099201284,9.70975429,3874.1,3874.0,0.6222866]
["bitfinex-derivatives","ETHF0:USTF0",1761099201877,9.70975429,3874.1,3874.0,0.9538866]
["bitfinex-derivatives","ETHF0:USTF0",1761099202078,9.70975429,3874.1,3874.0,0.6222866]
["bitfinex-derivatives","ETHF0:USTF0",1761099202781,9.70975429,3874.1,3874.0,1.2918866]
["bitfinex-derivatives","ETHF0:USTF0",1761099203787,0.46675429,3874.1,3874.0,0.6222866]
["bitfinex-derivatives","ETHF0:USTF0",1761099203989,0.46675429,3874.1,3874.0,0.9538866]
["bitfinex-derivatives","ETHF0:USTF0",1761099204189,0.46675429,3874.1,3874.0,1.2918866]
["bitfinex-derivatives","ETHF0:USTF0",1761099207088,0.46675429,3874.1,3874.0,0.9538866]
["bitfinex-derivatives","ETHF0:USTF0",1761099209790,0.46675429,3874.1,3874.0,0.6222866]
["bitfinex-derivatives","ETHF0:USTF0",1761099210790,0.46675429,3874.1,3874.0,0.9538866]
["bitfinex-derivatives","ETHF0:USTF0",1761099210985,0.46675429,3874.1,3874.0,0.6222866]
["bitfinex-derivatives","ETHF0:USTF0",1761099211190,1.17701008,3874.1,3874.0,0.6222866]
["bitfinex-derivatives","ETHF0:USTF0",1761099212592,1.17701008,3874.1,3874.0,0.1722866]
["bitfinex-derivatives","ETHF0:USTF0",1761099212793,1.17701008,3874.1,3874.0,0.0029866]
["bitfinex-derivatives","ETHF0:USTF0",1761099212987,6.17701008,3874.1,3874.0,0.0029866]
["bitfinex-derivatives","ETHF0:USTF0",1761099213187,0.46453,3873.3,3873.2,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761099213491,1.16126,3873.6,3873.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761099213492,0.46453,3873.4,3873.3,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761099213695,0.46453,3873.4,3873.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761099214095,0.46453,3873.4,3873.3,1.1736403]
["bitfinex-derivatives","ETHF0:USTF0",1761099215195,1.17491068,3873.4,3873.3,1.1736403]
["bitfinex-derivatives","ETHF0:USTF0",1761099215697,0.71038068,3873.4,3873.3,1.1736403]
["bitfinex-derivatives","ETHF0:USTF0",1761099215897,9.24,3873.8,3873.7,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761099216793,0.46447,3873.9,3873.8,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761099217497,0.46445,3874.0,3873.9,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761099219303,0.00231429,3874.1,3874.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761099219496,0.71250269,3874.1,3874.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761099222097,0.00231429,3874.1,3874.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761099222591,5.00231429,3874.1,3873.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761099222793,0.46449,3873.7,3873.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761099223093,10.41362284,3873.7,3873.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761099227300,10.41362284,3873.7,3873.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761099229104,10.41362284,3873.7,3873.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761099232104,0.54042,3873.4,3873.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1761099232297,9.77942,3873.4,3873.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1761099232605,10.48955284,3873.4,3873.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1761099232802,10.46405284,3873.4,3873.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1761099233007,10.48955284,3873.4,3873.3,0.0024403]
["bitfinex-derivatives","ETHF0:USTF0",1761099233709,10.46405284,3873.4,3873.3,0.6056403]
["bitfinex-derivatives","ETHF0:USTF0",1761099234101,10.46405284,3873.4,3873.3,1.0413403]
["bitfinex-derivatives","ETHF0:USTF0",1761099234803,1.19985284,3873.4,3873.3,1.0413403]
["bitfinex-derivatives","ETHF0:USTF0",1761099235005,10.46405284,3873.4,3873.3,1.0413403]
["bitfinex-derivatives","ETHF0:USTF0",1761099242209,10.43885284,3873.4,3873.3,1.0413403]
["bitfinex-derivatives","ETHF0:USTF0",1761099243004,10.46405284,3873.4,3873.3,1.0413403]
["bitfinex-derivatives","ETHF0:USTF0",1761099243909,10.48955284,3873.4,3873.3,0.4381403]
["bitfinex-derivatives","ETHF0:USTF0",1761099244111,0.02751429,3874.1,3874.0,0.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761099244314,0.00231429,3874.1,3874.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099244816,0.02751429,3874.1,3874.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099245311,0.00231429,3874.1,3874.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099250112,0.00231429,3874.1,3874.0,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099251914,0.00231429,3874.1,3874.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099252514,0.00231429,3874.1,3874.0,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1761099254016,9.238,3874.5,3874.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761099254319,0.46439,3874.6,3874.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099255116,0.46661971,3874.6,3874.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099257819,0.49181971,3874.6,3874.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099259918,0.00222971,3874.6,3874.5,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761099260317,0.00222971,3874.6,3874.5,2.15962791]
["bitfinex-derivatives","ETHF0:USTF0",1761099264629,0.00222971,3874.6,3874.5,2.15962791]
["bitfinex-derivatives","ETHF0:USTF0",1761099266031,0.46431,3875.2,3875.0,0.62483]
["bitfinex-derivatives","ETHF0:USTF0",1761099266234,0.46429,3875.4,3875.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099266626,0.46428,3875.5,3875.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099266821,1.16044,3876.4,3876.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099267026,0.46417,3876.3,3876.2,0.72094677]
["bitfinex-derivatives","ETHF0:USTF0",1761099267228,0.46417,3876.3,3876.2,0.99024677]
["bitfinex-derivatives","ETHF0:USTF0",1761099269129,0.00329124,3876.4,3876.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099271442,0.46745124,3876.4,3876.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099271838,1.16009,3877.5,3876.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099272043,0.46403,3877.6,3877.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099272242,0.46405,3877.3,3877.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099273133,0.022,3877.8,3877.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099273134,9.229,3877.5,3877.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099273340,9.229,3877.5,3877.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761099273643,0.46407,3877.2,3877.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099273842,0.46407,3877.2,3877.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099274648,0.46407,3877.2,3877.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099275538,0.46407,3877.2,3877.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099275735,0.00218896,3877.5,3877.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099277949,0.00218896,3877.5,3877.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099278349,0.00218896,3877.5,3877.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099278548,0.00218896,3877.5,3877.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099282650,0.80917311,3877.5,3877.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099282951,0.46407,3877.2,3877.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099283149,1.27105415,3877.2,3877.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099283652,1.27105415,3877.2,3877.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099284551,1.27105415,3877.2,3877.1,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099284738,1.27105415,3877.2,3877.1,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099285054,0.46407,3877.2,3877.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099286348,0.46414,3876.6,3876.5,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761099286548,0.46414,3876.6,3876.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761099286549,1.47814,3876.6,3876.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761099287140,1.47814,3876.6,3876.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761099287854,2.18080135,3876.6,3876.5,0.2913]
["bitfinex-derivatives","ETHF0:USTF0",1761099288552,2.18080135,3876.6,3876.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099288752,2.18106825,3876.6,3876.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099289355,0.69153466,3877.4,3876.5,7.3350683]
["bitfinex-derivatives","ETHF0:USTF0",1761099289550,0.46404,3877.4,3877.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099289751,0.46621896,3877.5,3877.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099290660,1.03871896,3877.5,3877.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761099290958,1.44931896,3877.5,3877.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099291161,1.03871896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099292357,0.46621896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099292959,1.03501896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099293556,0.75241896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099295262,0.46621896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099295765,0.75241896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099296253,1.44561896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099297562,0.75241896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099298462,1.03501896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099298658,1.44561896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099300268,0.98158896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099300564,0.28838896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099300765,0.00218896,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099301363,0.99147866,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099303066,1.68467866,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099303863,1.27407866,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099304664,1.68467866,3877.5,3877.4,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761099305461,1.68467866,3877.5,3877.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761099305770,3.18569214,3877.5,3877.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761099306061,1.44347,3877.2,3877.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761099306256,1.44354,3876.6,3876.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761099306457,1.44354,3876.6,3876.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761099306458,2.1466297,3876.6,3876.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761099308272,2.1466297,3876.6,3876.5,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761099308563,1.44357,3876.3,3876.2,0.00224677]
["bitfinex-derivatives","ETHF0:USTF0",1761099308768,2.95364385,3876.3,3876.2,0.00224677]
["bitfinex-derivatives","ETHF0:USTF0",1761099309063,3.64835579,3876.3,3876.2,0.00224677]
["bitfinex-derivatives","ETHF0:USTF0",1761099309265,3.64791988,3876.3,3876.2,0.00224677]
["bitfinex-derivatives","ETHF0:USTF0",1761099309468,7.95364385,3876.3,3876.2,0.00224677]
["bitfinex-derivatives","ETHF0:USTF0",1761099310367,1.16109,3875.3,3875.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761099310867,1.44369,3875.3,3875.2,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761099311257,1.44369,3875.3,3875.2,0.9675096]
["bitfinex-derivatives","ETHF0:USTF0",1761099311668,1.44369,3875.3,3875.2,0.5443096]
["bitfinex-derivatives","ETHF0:USTF0",1761099312261,1.44369,3875.3,3875.2,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1761099312462,1.44369,3875.3,3875.2,0.2803096]
["bitfinex-derivatives","ETHF0:USTF0",1761099312775,1.44369,3875.3,3875.2,0.0021096]
["bitfinex-derivatives","ETHF0:USTF0",1761099313266,1.44376,3874.8,3874.7,0.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761099313472,1.44379,3874.5,3874.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761099313662,0.46439,3874.5,3874.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761099314170,0.46730193,3874.5,3874.4,0.96729071]
["bitfinex-derivatives","ETHF0:USTF0",1761099315665,1.16410193,3874.5,3874.4,0.96729071]
["bitfinex-derivatives","ETHF0:USTF0",1761099315869,1.61200193,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099316255,1.61200193,3874.5,3874.4,0.28009071]
["bitfinex-derivatives","ETHF0:USTF0",1761099316562,1.61200193,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099316959,1.61200193,3874.5,3874.4,0.28009071]
["bitfinex-derivatives","ETHF0:USTF0",1761099317164,1.44670193,3874.5,3874.4,0.96729071]
["bitfinex-derivatives","ETHF0:USTF0",1761099318071,1.16410193,3874.5,3874.4,0.96729071]
["bitfinex-derivatives","ETHF0:USTF0",1761099318271,0.46730193,3874.5,3874.4,0.96729071]
["bitfinex-derivatives","ETHF0:USTF0",1761099319172,1.61200193,3874.5,3874.4,0.28009071]
["bitfinex-derivatives","ETHF0:USTF0",1761099319474,1.61200193,3874.5,3874.4,0.96729071]
["bitfinex-derivatives","ETHF0:USTF0",1761099321670,1.61200193,3874.5,3874.4,0.28009071]
["bitfinex-derivatives","ETHF0:USTF0",1761099322668,1.61200193,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099325072,1.61200193,3874.5,3874.4,0.25439071]
["bitfinex-derivatives","ETHF0:USTF0",1761099325375,1.61200193,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099326972,1.61200193,3874.5,3874.4,0.51959071]
["bitfinex-derivatives","ETHF0:USTF0",1761099327877,1.61200193,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099329273,1.44670193,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099329576,1.41430193,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099331379,1.56650193,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099331581,1.56650193,3874.5,3874.4,0.51959071]
["bitfinex-derivatives","ETHF0:USTF0",1761099332373,1.56650193,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099333173,1.56650193,3874.5,3874.4,0.25439071]
["bitfinex-derivatives","ETHF0:USTF0",1761099336383,1.56650193,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099337369,2.26773159,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099338379,2.26773159,3874.5,3874.4,0.65429071]
["bitfinex-derivatives","ETHF0:USTF0",1761099338778,2.26773159,3874.5,3874.4,0.25439071]
["bitfinex-derivatives","ETHF0:USTF0",1761099341584,2.26773159,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099342281,2.95797033,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099342481,2.26773159,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099343388,2.26773159,3874.5,3874.4,0.25439071]
["bitfinex-derivatives","ETHF0:USTF0",1761099343687,2.26773159,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099344290,2.96388812,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099344888,2.96388812,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099345190,2.96388812,3874.5,3874.4,0.25439071]
["bitfinex-derivatives","ETHF0:USTF0",1761099345384,2.81168812,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099346800,2.96388812,3874.5,3874.4,0.91949071]
["bitfinex-derivatives","ETHF0:USTF0",1761099348096,2.96388812,3874.5,3874.4,0.25439071]
["bitfinex-derivatives","ETHF0:USTF0",1761099349192,2.96388812,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099350198,2.26773159,3874.5,3874.4,0.00189071]
["bitfinex-derivatives","ETHF0:USTF0",1761099350696,1.51805,3874.0,3873.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761099350902,2.21927966,3874.0,3873.9,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761099351091,1.26157,3873.8,3873.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761099351400,1.96279966,3873.8,3873.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761099351895,1.96279966,3873.8,3873.7,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1761099351896,2.65910129,3873.8,3873.7,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1761099352196,1.96279966,3873.8,3873.7,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1761099352397,2.65873504,3873.8,3873.7,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1761099352790,1.96279966,3873.8,3873.7,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1761099353398,2.65839333,3873.8,3873.7,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1761099354092,1.96279966,3873.8,3873.7,0.00245361]
["bitfinex-derivatives","ETHF0:USTF0",1761099354293,1.26168,3872.9,3872.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761099354597,1.96290966,3872.9,3872.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099355001,0.46458,3872.9,3872.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099355194,0.46458,3872.9,3872.8,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1761099355594,1.03488,3872.9,3872.8,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1761099355787,1.26168,3872.9,3872.8,0.79753357]
["bitfinex-derivatives","ETHF0:USTF0",1761099355997,1.26168,3872.9,3872.8,0.22823357]
["bitfinex-derivatives","ETHF0:USTF0",1761099356202,1.03482,3873.4,3873.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099356413,1.73653553,3873.4,3873.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099356910,1.03482,3873.4,3873.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099357314,0.3285,3872.8,3872.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761099357500,1.03496,3872.3,3872.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099358005,0.46466,3872.3,3872.2,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099358211,0.46463,3872.5,3872.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761099358407,0.46463,3872.5,3872.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099358707,0.46459,3872.9,3872.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761099359012,0.46461,3872.7,3872.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761099359212,0.7971,3872.6,3872.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761099359400,0.7971,3872.6,3872.5,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099359602,0.5703,3872.6,3872.5,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099360211,0.7971,3872.6,3872.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761099360512,0.7971,3872.4,3872.3,0.22851399]
["bitfinex-derivatives","ETHF0:USTF0",1761099361103,0.7971,3872.4,3872.3,0.45201399]
["bitfinex-derivatives","ETHF0:USTF0",1761099361300,0.7971,3872.4,3872.3,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761099361915,0.7971,3872.4,3872.3,0.22851399]
["bitfinex-derivatives","ETHF0:USTF0",1761099362609,0.7971,3872.4,3872.3,0.00221399]
["bitfinex-derivatives","ETHF0:USTF0",1761099363909,0.5703,3871.5,3871.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099364417,0.46473,3871.7,3871.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099364621,0.3285,3871.6,3871.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761099364915,0.33169822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099365315,0.57349822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099366022,0.80029822,3871.6,3871.5,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1761099366211,0.80029822,3871.6,3871.5,0.22816054]
["bitfinex-derivatives","ETHF0:USTF0",1761099366421,0.80029822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099366919,0.80029822,3871.6,3871.5,0.45166054]
["bitfinex-derivatives","ETHF0:USTF0",1761099367222,0.80029822,3871.6,3871.5,0.22816054]
["bitfinex-derivatives","ETHF0:USTF0",1761099367529,0.80029822,3871.6,3871.5,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1761099368915,0.80029822,3871.6,3871.5,0.22816054]
["bitfinex-derivatives","ETHF0:USTF0",1761099369408,0.80029822,3871.6,3871.5,0.45166054]
["bitfinex-derivatives","ETHF0:USTF0",1761099369809,0.80029822,3871.6,3871.5,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1761099378519,0.80029822,3871.6,3871.5,0.22816054]
["bitfinex-derivatives","ETHF0:USTF0",1761099378722,0.80029822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099380525,0.00319822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099380822,0.00319822,3871.6,3871.5,5.91216054]
["bitfinex-derivatives","ETHF0:USTF0",1761099381018,0.00319822,3871.6,3871.5,5.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099381215,0.32889822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099381527,0.00319822,3871.6,3871.5,5.91256054]
["bitfinex-derivatives","ETHF0:USTF0",1761099384621,0.56099822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099385115,0.00319822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099386913,0.56099822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099387315,0.79079822,3871.6,3871.5,0.79746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099388024,0.79079822,3871.6,3871.5,0.45166054]
["bitfinex-derivatives","ETHF0:USTF0",1761099388321,0.79079822,3871.6,3871.5,0.78596054]
["bitfinex-derivatives","ETHF0:USTF0",1761099391027,0.56099822,3871.6,3871.5,0.78596054]
["bitfinex-derivatives","ETHF0:USTF0",1761099394816,0.00319822,3871.6,3871.5,0.90106054]
["bitfinex-derivatives","ETHF0:USTF0",1761099397126,1.16135,3873.3,3872.4,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761099397324,0.3257,3872.8,3872.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761099397627,0.7876,3872.8,3872.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761099397818,1.38763,3872.5,3872.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761099398018,0.7876,3872.2,3872.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761099398225,0.79058103,3872.2,3872.1,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761099400223,0.79058103,3872.2,3872.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761099400818,0.79058103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099401824,0.79058103,3872.2,3872.1,1.23563785]
["bitfinex-derivatives","ETHF0:USTF0",1761099403318,0.79058103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099404017,0.00298103,3872.2,3872.1,6.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099404322,0.00298103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099404626,0.32868103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099406428,0.56078103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099411223,0.00298103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099413324,0.54938103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099415436,0.00298103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099417425,0.33138103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099418437,0.54938103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099420737,0.33138103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099421326,0.00298103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099425939,0.33138103,3872.2,3872.1,1.56993785]
["bitfinex-derivatives","ETHF0:USTF0",1761099426731,0.5464,3872.1,3872.0,1.48911785]
["bitfinex-derivatives","ETHF0:USTF0",1761099426931,0.7613,3872.1,3872.0,1.48911785]
["bitfinex-derivatives","ETHF0:USTF0",1761099427132,0.7613,3872.1,3872.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761099429727,0.7613,3872.1,3872.0,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761099429928,0.00298103,3872.2,3872.1,1.01608]
["bitfinex-derivatives","ETHF0:USTF0",1761099430141,0.00298103,3872.2,3872.1,2.03801785]
["bitfinex-derivatives","ETHF0:USTF0",1761099431732,0.33138103,3872.2,3872.1,2.03801785]
["bitfinex-derivatives","ETHF0:USTF0",1761099432238,0.00298103,3872.2,3872.1,2.03801785]
["bitfinex-derivatives","ETHF0:USTF0",1761099435741,1.22895103,3872.2,3872.1,1.57333785]
["bitfinex-derivatives","ETHF0:USTF0",1761099437135,1.22895103,3872.2,3872.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761099437340,1.22895103,3872.2,3871.8,1.48914785]
["bitfinex-derivatives","ETHF0:USTF0",1761099437341,0.7613,3871.9,3871.8,1.48914785]
["bitfinex-derivatives","ETHF0:USTF0",1761099437541,0.7613,3871.9,3871.8,1.70224785]
["bitfinex-derivatives","ETHF0:USTF0",1761099439442,0.7613,3871.9,3871.8,2.03804785]
["bitfinex-derivatives","ETHF0:USTF0",1761099442932,0.3284,3871.9,3871.8,2.03804785]
["bitfinex-derivatives","ETHF0:USTF0",1761099443137,0.3442,3872.1,3872.0,1.22928]
["bitfinex-derivatives","ETHF0:USTF0",1761099443346,0.3442,3872.1,3872.0,2.03811785]
["bitfinex-derivatives","ETHF0:USTF0",1761099443547,0.5559,3872.1,3872.0,2.03811785]
["bitfinex-derivatives","ETHF0:USTF0",1761099444144,0.7772,3872.1,3872.0,2.03811785]
["bitfinex-derivatives","ETHF0:USTF0",1761099444447,0.5559,3872.1,3872.0,2.03811785]
["bitfinex-derivatives","ETHF0:USTF0",1761099445146,0.00298103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099445147,0.34718103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099445343,0.55888103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099449149,0.78018103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099449344,0.55888103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099449551,0.34718103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099450347,0.00298103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099454348,0.55888103,3872.2,3872.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761099454553,0.78018103,3872.2,3872.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761099455653,0.5559,3871.6,3871.5,0.54996054]
["bitfinex-derivatives","ETHF0:USTF0",1761099455848,0.5559,3871.6,3871.5,2.04003839]
["bitfinex-derivatives","ETHF0:USTF0",1761099457857,0.00298103,3872.2,3872.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761099457858,1.24189,3872.1,3872.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761099458053,1.24189,3872.1,3872.0,1.24863785]
["bitfinex-derivatives","ETHF0:USTF0",1761099458457,1.24189,3872.1,3872.0,1.03213785]
["bitfinex-derivatives","ETHF0:USTF0",1761099458658,1.24189,3872.1,3872.0,0.80883785]
["bitfinex-derivatives","ETHF0:USTF0",1761099459153,0.3442,3872.0,3871.7,0.80883785]
["bitfinex-derivatives","ETHF0:USTF0",1761099459357,0.46474,3871.6,3871.5,0.22516054]
["bitfinex-derivatives","ETHF0:USTF0",1761099459550,1.24194,3871.6,3871.5,1.03399839]
["bitfinex-derivatives","ETHF0:USTF0",1761099460049,1.24194,3871.6,3871.5,0.44166054]
["bitfinex-derivatives","ETHF0:USTF0",1761099460256,1.24194,3871.6,3871.5,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1761099461150,1.24194,3871.6,3871.5,0.22516054]
["bitfinex-derivatives","ETHF0:USTF0",1761099461459,1.24194,3871.6,3871.5,0.76646054]
["bitfinex-derivatives","ETHF0:USTF0",1761099462560,1.24194,3871.6,3871.5,0.44166054]
["bitfinex-derivatives","ETHF0:USTF0",1761099464558,0.7772,3871.6,3871.5,0.44166054]
["bitfinex-derivatives","ETHF0:USTF0",1761099466858,0.7772,3871.6,3871.5,0.22516054]
["bitfinex-derivatives","ETHF0:USTF0",1761099467061,0.7772,3871.6,3871.5,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1761099478861,0.7772,3871.6,3871.5,0.21746054]
["bitfinex-derivatives","ETHF0:USTF0",1761099480077,0.7772,3871.6,3871.5,0.00186054]
["bitfinex-derivatives","ETHF0:USTF0",1761099480458,0.4483,3870.7,3870.6,1.63269752]
["bitfinex-derivatives","ETHF0:USTF0",1761099480768,0.7984,3870.7,3870.6,1.63269752]
["bitfinex-derivatives","ETHF0:USTF0",1761099481374,0.7984,3870.7,3870.6,1.41709752]
["bitfinex-derivatives","ETHF0:USTF0",1761099481570,0.7984,3870.7,3870.6,1.41949268]
["bitfinex-derivatives","ETHF0:USTF0",1761099485485,0.7984,3870.7,3870.6,1.63509268]
["bitfinex-derivatives","ETHF0:USTF0",1761099485977,0.7984,3870.7,3870.6,1.41949268]
["bitfinex-derivatives","ETHF0:USTF0",1761099486272,0.7984,3870.7,3870.6,1.63509268]
["bitfinex-derivatives","ETHF0:USTF0",1761099486462,0.7984,3870.7,3870.6,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1761099500782,0.7984,3870.7,3870.6,0.21459516]
["bitfinex-derivatives","ETHF0:USTF0",1761099501581,0.7984,3870.7,3870.6,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1761099510488,0.7984,3870.7,3870.6,0.22529516]
["bitfinex-derivatives","ETHF0:USTF0",1761099511179,0.7984,3870.7,3870.6,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1761099513892,1.50645711,3870.7,3870.6,0.00239516]
["bitfinex-derivatives","ETHF0:USTF0",1761099514988,1.50645711,3870.7,3869.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761099514989,0.4248,3869.9,3869.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761099515296,1.23204,3869.9,3869.8,1.72534752]
["bitfinex-derivatives","ETHF0:USTF0",1761099516194,1.23204,3869.9,3869.8,1.72854808]
["bitfinex-derivatives","ETHF0:USTF0",1761099516595,1.23204,3869.9,3869.8,1.50734808]
["bitfinex-derivatives","ETHF0:USTF0",1761099516781,0.46494,3869.9,3869.8,1.72854808]
["bitfinex-derivatives","ETHF0:USTF0",1761099517091,1.23204,3869.9,3869.8,1.28444808]
["bitfinex-derivatives","ETHF0:USTF0",1761099517694,1.23204,3869.9,3869.8,0.95544808]
["bitfinex-derivatives","ETHF0:USTF0",1761099517890,1.23204,3869.9,3869.8,0.00320056]
["bitfinex-derivatives","ETHF0:USTF0",1761099518288,1.93988045,3869.9,3869.8,0.00320056]
["bitfinex-derivatives","ETHF0:USTF0",1761099518797,1.93988045,3869.9,3868.5,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761099518798,0.7671,3868.7,3868.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761099518997,0.7671,3868.7,3868.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761099519190,0.7671,3868.7,3868.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761099519390,0.7671,3868.7,3868.6,1.72534752]
["bitfinex-derivatives","ETHF0:USTF0",1761099519793,0.77001599,3868.7,3868.6,1.72726413]
["bitfinex-derivatives","ETHF0:USTF0",1761099520500,0.77001599,3868.7,3868.6,1.50606413]
["bitfinex-derivatives","ETHF0:USTF0",1761099520700,0.77001599,3868.7,3868.6,0.95416413]
["bitfinex-derivatives","ETHF0:USTF0",1761099520893,0.77001599,3868.7,3868.6,1.28316413]
["bitfinex-derivatives","ETHF0:USTF0",1761099521906,0.77001599,3868.7,3868.6,0.33091661]
["bitfinex-derivatives","ETHF0:USTF0",1761099522105,0.77001599,3868.7,3868.6,0.00191661]
["bitfinex-derivatives","ETHF0:USTF0",1761099523496,0.46517,3868.0,3867.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761099523702,0.7671,3868.0,3867.9,1.58364128]
["bitfinex-derivatives","ETHF0:USTF0",1761099524005,0.88992,3868.4,3868.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761099524197,0.88992,3868.4,3868.3,1.58364128]
["bitfinex-derivatives","ETHF0:USTF0",1761099524603,0.88992,3868.4,3868.3,1.58639506]
["bitfinex-derivatives","ETHF0:USTF0",1761099525608,1.23222,3868.4,3868.3,1.58639506]
["bitfinex-derivatives","ETHF0:USTF0",1761099528304,1.23222,3868.4,3868.3,0.77585378]
["bitfinex-derivatives","ETHF0:USTF0",1761099528504,1.23222,3868.4,3868.3,1.58639506]
["bitfinex-derivatives","ETHF0:USTF0",1761099531404,0.88992,3868.4,3868.3,1.58639506]
["bitfinex-derivatives","ETHF0:USTF0",1761099532006,1.22512,3868.4,3868.3,1.58639506]
["bitfinex-derivatives","ETHF0:USTF0",1761099532805,0.76,3868.4,3868.3,1.58639506]
["bitfinex-derivatives","ETHF0:USTF0",1761099533015,0.21741599,3868.7,3868.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099533304,0.1274,3869.5,3869.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761099533305,0.3352,3869.3,3869.0,0.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761099533502,0.2145,3869.3,3869.2,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099534106,0.3352,3869.8,3869.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761099534303,0.2145,3869.8,3869.7,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099534709,0.77286099,3869.8,3869.7,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099535210,0.77286099,3869.8,3869.7,1.38244128]
["bitfinex-derivatives","ETHF0:USTF0",1761099535412,0.77286099,3869.8,3869.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761099535705,0.90057,3869.7,3869.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761099536208,1.23577,3869.7,3869.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761099540504,1.23577,3869.7,3869.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099540806,0.90057,3869.7,3869.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099541711,1.23577,3869.7,3869.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099542011,0.46497,3869.7,3869.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099542209,0.21656099,3869.8,3869.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761099542510,0.77286099,3869.8,3869.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761099542817,0.00206099,3869.8,3869.7,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099543510,0.00206099,3869.8,3869.7,6.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099544807,0.00206099,3869.8,3869.7,6.81369479]
["bitfinex-derivatives","ETHF0:USTF0",1761099545015,0.67937,3870.5,3870.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099545316,0.67937,3870.5,3870.4,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099545513,0.5497,3870.8,3870.4,1.25744128]
["bitfinex-derivatives","ETHF0:USTF0",1761099545826,1.0145,3871.1,3871.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761099546009,0.21692781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099546517,0.68172781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099546710,0.00242781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099550317,1.23563,3870.8,3870.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761099550512,1.23566,3870.6,3870.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761099550716,0.4356,3870.2,3870.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099551718,0.5497,3871.0,3870.9,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761099551915,1.01451,3871.0,3870.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761099552219,1.23561,3871.0,3870.9,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099552612,0.67931,3871.0,3870.9,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099552813,1.23561,3871.0,3870.9,1.60324128]
["bitfinex-derivatives","ETHF0:USTF0",1761099554026,1.23561,3871.0,3870.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099554523,0.90041,3871.0,3870.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099554915,0.46481,3871.0,3870.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761099555123,0.00242781,3871.1,3871.0,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761099555325,0.00242781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099558818,0.43802781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099559619,0.21692781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099560126,0.00242781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099561926,0.22282781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099563028,0.00242781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099564827,0.44312781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099565824,0.77252781,3871.1,3871.0,1.74164128]
["bitfinex-derivatives","ETHF0:USTF0",1761099567035,0.77252781,3871.1,3870.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099567036,0.7701,3870.8,3870.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099567233,0.46486,3870.6,3870.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099567430,1.23496,3870.6,3870.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099568433,1.23496,3870.6,3870.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761099568731,1.23496,3870.6,3870.5,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761099568931,0.7701,3870.5,3870.4,0.81054128]
["bitfinex-derivatives","ETHF0:USTF0",1761099569123,0.5497,3870.3,3870.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099569325,0.7701,3870.3,3870.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099569524,1.23499,3870.3,3870.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099571434,0.68529,3870.3,3870.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761099571635,0.46488,3870.5,3870.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761099571835,0.68528,3870.5,3870.4,1.59264128]
["bitfinex-derivatives","ETHF0:USTF0",1761099572327,1.23498,3870.5,3870.4,1.59264128]
["bitfinex-derivatives","ETHF0:USTF0",1761099572633,1.23498,3870.5,3870.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761099575126,0.46488,3870.5,3870.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761099575326,0.68528,3870.5,3870.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761099575631,1.23498,3870.5,3870.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761099575935,0.90558,3870.5,3870.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761099580339,0.46488,3870.5,3870.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761099580735,0.77252781,3871.1,3871.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099580933,0.77252781,3871.1,3871.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761099580934,1.23732781,3871.1,3871.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761099581140,1.23732781,3871.1,3871.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761099581932,1.23732781,3871.1,3871.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099584041,0.90792781,3871.1,3871.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761099584338,0.90792781,3871.1,3871.0,1.72284128]
["bitfinex-derivatives","ETHF0:USTF0",1761099584833,0.90792781,3871.1,3871.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761099586640,1.23732781,3871.1,3871.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761099587635,1.23732781,3871.1,3871.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761099589347,0.90792781,3871.1,3871.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761099590043,1.23732781,3871.1,3871.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761099591438,1.03286,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099591748,1.25246,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099591945,0.90856,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099593248,1.25246,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099594246,0.90856,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099594441,0.46485,3870.7,3870.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761099594647,0.46485,3870.7,3870.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099595347,0.68445,3870.7,3870.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099595549,0.90855,3870.7,3870.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099596142,1.25245,3870.7,3870.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099597245,0.90855,3870.7,3870.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099599148,1.25245,3870.7,3870.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099599346,0.46487,3870.5,3870.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761099599546,0.46487,3870.5,3870.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099599547,1.25247,3870.5,3870.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099599852,0.46486,3870.6,3870.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761099600151,0.68446,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099600350,1.25246,3870.6,3870.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099600551,1.25246,3870.6,3870.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761099600750,1.25246,3870.6,3870.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099601045,0.8088,3870.3,3870.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761099601250,1.2525,3870.3,3870.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099601552,1.2525,3870.3,3870.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099601751,1.16212,3870.8,3869.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099601752,0.80887,3869.7,3869.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099601945,1.25257,3869.7,3869.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099602145,0.46495,3869.9,3869.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099602347,0.46495,3869.9,3869.8,1.7392186]
["bitfinex-derivatives","ETHF0:USTF0",1761099602654,1.25253,3870.1,3870.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099603549,1.25253,3870.1,3870.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099603744,0.46494,3869.9,3869.8,1.1859186]
["bitfinex-derivatives","ETHF0:USTF0",1761099603950,1.25254,3869.9,3869.8,1.5059186]
["bitfinex-derivatives","ETHF0:USTF0",1761099604649,1.25254,3869.9,3869.8,1.7392186]
["bitfinex-derivatives","ETHF0:USTF0",1761099604855,0.2196,3869.9,3869.8,1.7392186]
["bitfinex-derivatives","ETHF0:USTF0",1761099605449,0.7876,3869.9,3869.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099606251,0.4437,3869.9,3869.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099607158,0.2196,3869.9,3869.8,1.25155]
["bitfinex-derivatives","ETHF0:USTF0",1761099607358,0.46493,3870.0,3869.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761099607659,0.46493,3870.0,3869.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099607857,0.68453,3870.0,3869.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099608554,0.3439,3870.7,3870.0,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761099608761,0.69677609,3870.9,3870.0,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761099608762,1.61593105,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099608964,0.90856,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099609264,1.25246,3870.6,3870.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761099609557,1.25246,3870.6,3870.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099609764,0.68446,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099610058,1.25246,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099610859,0.46486,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099611357,0.68446,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099611758,1.25246,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099612055,0.90856,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099612260,0.68446,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099612861,0.90856,3870.6,3870.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099613356,0.68444,3870.8,3870.6,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761099613562,0.68444,3870.8,3870.7,1.7392186]
["bitfinex-derivatives","ETHF0:USTF0",1761099614364,0.90854,3870.8,3870.7,1.7392186]
["bitfinex-derivatives","ETHF0:USTF0",1761099614870,0.00242781,3871.1,3871.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099616153,0.44612781,3871.1,3871.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099616360,0.79002781,3871.1,3871.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761099616560,0.44612781,3871.1,3871.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099616967,0.22202781,3871.1,3871.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099617167,0.00242781,3871.1,3871.0,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761099617565,0.4437,3872.0,3871.9,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761099617766,0.4437,3872.0,3871.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099617961,0.2196,3872.0,3871.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761099618768,0.22275337,3872.0,3871.9,0.78855015]
["bitfinex-derivatives","ETHF0:USTF0",1761099619568,0.44685337,3872.0,3871.9,0.78855015]
["bitfinex-derivatives","ETHF0:USTF0",1761099619771,0.22275337,3872.0,3871.9,0.78855015]
["bitfinex-derivatives","ETHF0:USTF0",1761099620065,0.00315337,3872.0,3871.9,0.78855015]
["bitfinex-derivatives","ETHF0:USTF0",1761099627473,0.46461,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099627671,0.46461,3872.7,3872.6,1.7162186]
["bitfinex-derivatives","ETHF0:USTF0",1761099628372,0.46668108,3872.7,3872.6,1.7162186]
["bitfinex-derivatives","ETHF0:USTF0",1761099629465,0.00207108,3872.7,3872.6,1.7162186]
["bitfinex-derivatives","ETHF0:USTF0",1761099631272,0.42457108,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099631473,0.8287,3872.0,3871.9,0.00195015]
["bitfinex-derivatives","ETHF0:USTF0",1761099631768,1.21283,3871.7,3871.6,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761099631971,0.46477,3871.4,3871.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761099632172,0.46477,3871.4,3871.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761099632173,0.88727,3871.4,3871.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761099632573,0.88727,3871.4,3871.3,0.76648418]
["bitfinex-derivatives","ETHF0:USTF0",1761099633271,0.5371,3872.3,3871.8,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761099633473,0.67615,3872.3,3872.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099633977,0.88715,3872.3,3872.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099634367,0.67615,3872.3,3872.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099634573,0.46464,3872.4,3872.2,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099634879,0.67614,3872.4,3872.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099640374,0.46463,3872.6,3872.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761099640575,0.46463,3872.6,3872.5,1.8424186]
["bitfinex-derivatives","ETHF0:USTF0",1761099640879,0.67613,3872.6,3872.5,1.8424186]
["bitfinex-derivatives","ETHF0:USTF0",1761099643778,0.46463,3872.6,3872.5,1.8424186]
["bitfinex-derivatives","ETHF0:USTF0",1761099644282,0.00207108,3872.7,3872.6,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761099644675,0.00207108,3872.7,3872.6,1.57224709]
["bitfinex-derivatives","ETHF0:USTF0",1761099646276,0.21357108,3872.7,3872.6,1.57224709]
["bitfinex-derivatives","ETHF0:USTF0",1761099646773,0.42457108,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099649584,0.21357108,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099650884,0.42457108,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099654499,0.74607108,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099655100,0.42457108,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099656598,0.74607108,3872.7,3872.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761099657200,0.7687,3872.5,3872.4,1.13584709]
["bitfinex-derivatives","ETHF0:USTF0",1761099657497,0.7687,3872.5,3872.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761099657898,1.23338,3872.1,3872.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761099658200,0.46466,3872.3,3872.1,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761099658500,0.68376,3872.3,3872.2,1.59044709]
["bitfinex-derivatives","ETHF0:USTF0",1761099658700,1.23336,3872.3,3872.2,1.59044709]
["bitfinex-derivatives","ETHF0:USTF0",1761099659597,0.46466,3872.3,3872.2,1.59044709]
["bitfinex-derivatives","ETHF0:USTF0",1761099659797,0.68376,3872.3,3872.2,1.59044709]
["bitfinex-derivatives","ETHF0:USTF0",1761099660196,1.23336,3872.3,3872.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761099660399,0.68386,3871.4,3871.3,0.00288418]
["bitfinex-derivatives","ETHF0:USTF0",1761099660597,1.23346,3871.4,3871.3,0.00288418]
["bitfinex-derivatives","ETHF0:USTF0",1761099660902,1.23346,3871.4,3871.3,0.55188418]
["bitfinex-derivatives","ETHF0:USTF0",1761099661804,1.23346,3871.4,3871.3,0.00288418]
["bitfinex-derivatives","ETHF0:USTF0",1761099663502,1.93933812,3871.4,3871.3,0.00288418]
["bitfinex-derivatives","ETHF0:USTF0",1761099664205,1.23346,3871.4,3871.3,0.00288418]
["bitfinex-derivatives","ETHF0:USTF0",1761099666016,1.23362,3870.1,3870.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761099666198,1.23362,3870.1,3870.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761099666199,0.91212,3870.1,3870.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761099666400,1.23367,3869.7,3869.6,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761099666603,1.23367,3869.7,3869.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761099667004,0.68669479,3869.7,3869.6,0.78386961]
["bitfinex-derivatives","ETHF0:USTF0",1761099667905,0.91479479,3869.7,3869.6,0.78386961]
["bitfinex-derivatives","ETHF0:USTF0",1761099671112,1.23629479,3869.7,3869.6,0.55106961]
["bitfinex-derivatives","ETHF0:USTF0",1761099672004,1.23629479,3869.7,3869.6,0.78386961]
["bitfinex-derivatives","ETHF0:USTF0",1761099674412,1.23629479,3869.7,3869.6,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1761099676806,1.23629479,3869.7,3869.6,0.55106961]
["bitfinex-derivatives","ETHF0:USTF0",1761099677005,1.23629479,3869.7,3869.6,0.32926961]
["bitfinex-derivatives","ETHF0:USTF0",1761099677316,1.23629479,3869.7,3869.6,0.00206961]
["bitfinex-derivatives","ETHF0:USTF0",1761099682914,0.46504,3869.1,3869.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761099683218,1.25664,3869.1,3869.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761099684121,1.25664,3869.1,3869.0,0.91848295]
["bitfinex-derivatives","ETHF0:USTF0",1761099687118,0.46502,3869.3,3869.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761099687319,0.00262479,3869.7,3869.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099687320,0.46759479,3869.7,3869.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099687523,0.00262479,3869.7,3869.6,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099688123,0.44452479,3869.7,3869.6,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099688320,0.79422479,3869.7,3869.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761099689124,0.79422479,3869.7,3869.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099689331,0.44452479,3869.7,3869.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099690822,0.44452479,3869.7,3869.6,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099691014,0.21702479,3869.7,3869.6,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099691214,0.00262479,3869.7,3869.6,6.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099692122,0.79422479,3869.7,3869.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099692326,0.79422479,3869.7,3869.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761099692531,1.25661,3869.3,3869.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761099692922,0.90691,3869.3,3869.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099693427,1.60836355,3869.3,3869.2,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099695315,1.38086355,3869.3,3869.2,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099697932,1.16646355,3869.3,3869.2,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099700030,1.38086355,3869.3,3869.2,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099700834,1.16646355,3869.3,3869.2,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099704433,1.38086355,3869.3,3869.2,1.59184709]
["bitfinex-derivatives","ETHF0:USTF0",1761099704737,1.38086355,3869.3,3869.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099707736,1.60836355,3869.3,3869.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099707939,1.38086355,3869.3,3869.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099708133,0.67941,3869.3,3869.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099710342,0.46501,3869.3,3869.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099710544,0.67941,3869.3,3869.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761099711136,0.00262479,3869.7,3869.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099711437,1.2606,3870.5,3870.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099711438,0.46487,3870.5,3870.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099711641,0.46483,3870.9,3870.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761099711838,2.55196713,3871.6,3871.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761099711839,0.69609,3871.2,3871.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761099712037,1.39888847,3871.2,3871.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099712234,0.69609,3871.2,3871.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099712440,0.69832196,3871.2,3871.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099712838,0.46485,3870.7,3870.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099713047,0.69615,3870.7,3870.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099716346,0.3358,3871.1,3869.7,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1761099716347,0.4445,3870.3,3870.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761099716553,1.24519,3870.3,3870.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761099720152,0.7803,3870.3,3869.7,0.9534206]
["bitfinex-derivatives","ETHF0:USTF0",1761099720339,1.16217,3870.6,3869.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761099720340,0.90948,3869.6,3869.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761099720540,0.46495,3869.9,3869.6,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761099720748,0.46495,3869.9,3869.8,1.7294206]
["bitfinex-derivatives","ETHF0:USTF0",1761099721350,1.24519,3870.3,3870.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099721552,1.24522,3870.1,3870.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761099721749,1.24522,3870.1,3870.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761099722646,0.90947,3869.7,3869.6,1.3859206]
["bitfinex-derivatives","ETHF0:USTF0",1761099723251,0.90947,3869.7,3869.6,1.7294206]
["bitfinex-derivatives","ETHF0:USTF0",1761099725147,0.69621,3870.2,3870.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099727555,0.90941,3870.2,3870.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099729249,0.69621,3870.2,3870.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099730558,0.46491,3870.2,3870.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099731252,0.7803,3870.7,3870.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761099731457,1.16202,3871.1,3870.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761099731458,0.7803,3871.1,3871.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761099732357,1.2451,3871.1,3871.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761099732854,1.2451,3871.1,3871.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761099733058,1.2451,3871.1,3871.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099733260,0.46485,3870.7,3870.6,0.9534206]
["bitfinex-derivatives","ETHF0:USTF0",1761099733560,0.69615,3870.7,3870.6,1.3859206]
["bitfinex-derivatives","ETHF0:USTF0",1761099733761,0.69615,3870.7,3870.6,1.7294206]
["bitfinex-derivatives","ETHF0:USTF0",1761099735957,0.6961,3871.1,3871.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761099736260,0.00223196,3871.2,3871.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761099736464,0.00223196,3871.2,3871.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099737165,0.3358,3872.8,3872.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099737358,0.4646,3872.8,3872.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099737661,0.6959,3872.8,3872.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761099738059,0.69915912,3872.8,3872.7,0.77934452]
["bitfinex-derivatives","ETHF0:USTF0",1761099738459,0.69915912,3872.8,3872.7,0.00334452]
["bitfinex-derivatives","ETHF0:USTF0",1761099738460,6.24815912,3872.8,3872.7,0.00334452]
["bitfinex-derivatives","ETHF0:USTF0",1761099739075,1.16156,3872.6,3871.5,1.0838206]
["bitfinex-derivatives","ETHF0:USTF0",1761099739373,0.2313,3872.4,3872.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761099739681,0.90762,3872.6,3872.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761099739976,0.69672,3872.6,3872.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761099740177,0.69672,3872.6,3872.5,0.90085713]
["bitfinex-derivatives","ETHF0:USTF0",1761099740977,0.46462,3872.6,3872.5,0.90085713]
["bitfinex-derivatives","ETHF0:USTF0",1761099741276,0.21605912,3872.8,3872.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761099741478,0.68064912,3872.8,3872.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761099742875,0.00325912,3872.8,3872.7,1.7493206]
["bitfinex-derivatives","ETHF0:USTF0",1761099746881,0.2128,3873.7,3873.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761099747080,0.343,3874.3,3873.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761099747283,0.5558,3874.6,3874.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761099747584,0.90938,3874.6,3874.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761099747878,0.91261492,3874.6,3874.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761099749482,0.00323492,3874.6,3874.5,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761099756586,0.4643,3875.3,3875.2,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761099756886,1.25222,3875.9,3875.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761099757092,0.90922,3875.9,3875.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761099757492,0.91204548,3875.9,3875.8,0.79890304]
["bitfinex-derivatives","ETHF0:USTF0",1761099758489,1.25504548,3875.9,3875.8,0.35110304]
["bitfinex-derivatives","ETHF0:USTF0",1761099758697,1.25504548,3875.9,3875.8,0.00300304]
["bitfinex-derivatives","ETHF0:USTF0",1761099760193,1.25504548,3875.9,3875.8,0.35110304]
["bitfinex-derivatives","ETHF0:USTF0",1761099760591,1.25504548,3875.9,3875.8,0.56590304]
["bitfinex-derivatives","ETHF0:USTF0",1761099761193,1.25504548,3875.9,3875.8,0.00300304]
["bitfinex-derivatives","ETHF0:USTF0",1761099761391,6.25504548,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099762797,6.94370861,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099765397,7.6376321,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099766392,6.94370861,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099766795,7.87274339,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099767396,6.94370861,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099768297,16.09670861,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099769306,17.48681574,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099769803,16.09670861,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099770392,17.48681574,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099770697,18.29456847,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099772411,16.90446134,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099774211,17.14365566,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099775004,12.14365566,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099775213,12.1438349,3875.9,3875.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761099776810,1.22618,3874.6,3874.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761099777003,1.22624,3874.1,3874.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761099777203,1.58240313,3874.1,3874.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761099777407,1.37050313,3874.1,3874.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761099777602,1.91490313,3874.1,3874.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761099777807,2.60923218,3874.1,3874.0,0.56532118]
["bitfinex-derivatives","ETHF0:USTF0",1761099778016,0.7618,3873.5,3873.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761099778205,1.91497313,3873.5,3873.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761099778512,0.68196,3873.1,3873.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761099778813,1.15322313,3873.1,3873.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761099779013,1.15322313,3873.1,3873.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761099779213,1.15590172,3873.1,3873.0,0.91599366]
["bitfinex-derivatives","ETHF0:USTF0",1761099780303,1.37330172,3873.1,3873.0,1.72374639]
["bitfinex-derivatives","ETHF0:USTF0",1761099780504,0.69134172,3873.1,3873.0,6.72374639]
["bitfinex-derivatives","ETHF0:USTF0",1761099780709,0.46449,3873.7,3873.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099781109,0.69430735,3873.9,3873.7,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761099781309,1.25822828,3874.2,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099781310,0.46445,3874.0,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099781514,1.22625,3874.0,3873.9,1.59225273]
["bitfinex-derivatives","ETHF0:USTF0",1761099781816,1.22922157,3874.0,3873.9,1.59225273]
["bitfinex-derivatives","ETHF0:USTF0",1761099782705,1.22922157,3874.0,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099783214,1.36272157,3874.0,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099783411,1.36272157,3874.0,3873.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761099784611,0.2174,3873.2,3873.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761099784805,0.2174,3873.2,3873.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099785002,0.79992157,3874.0,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099785210,1.01732157,3874.0,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099785414,1.22922157,3874.0,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099785617,1.36272157,3874.0,3873.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099786117,1.36272157,3874.0,3873.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761099786714,0.7618,3873.6,3873.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099787101,1.2263,3873.6,3873.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099787509,0.6819,3873.6,3873.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761099788023,0.4645,3873.6,3873.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761099788717,0.46446,3873.9,3873.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099789619,0.00297157,3874.0,3873.9,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1761099789914,0.2174,3875.4,3875.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761099790113,0.46426,3875.6,3875.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761099790814,0.68461016,3875.6,3875.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761099792921,1.01711016,3875.6,3875.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761099793120,1.01711016,3875.6,3875.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099793717,1.22901016,3875.6,3875.5,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099794014,0.8936,3875.3,3875.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099794614,1.2261,3875.3,3875.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099794813,1.2261,3875.3,3875.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761099795021,0.7618,3874.7,3874.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099795210,0.2174,3875.0,3874.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761099795416,0.46434,3875.0,3874.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099795813,0.68174,3875.0,3874.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099796020,1.22617,3874.7,3874.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099796616,1.2262,3874.4,3874.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761099798622,1.2262,3874.4,3874.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761099799623,1.2262,3874.4,3874.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761099799921,0.1335,3874.5,3873.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761099799922,1.24767,3873.8,3873.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761099800725,1.24772,3873.4,3873.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761099803221,0.4645,3873.6,3873.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761099803422,0.46448,3873.8,3873.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761099803623,0.5499,3874.0,3873.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761099803931,0.46445,3874.1,3874.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761099804229,1.23715,3874.1,3874.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099804417,1.23715,3874.1,3874.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099804619,1.01437,3873.8,3873.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761099804818,1.23717,3873.8,3873.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099805018,0.7727,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099805224,0.46448,3873.8,3873.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761099805425,1.01438,3873.8,3873.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099805730,1.23718,3873.8,3873.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099806328,0.46451,3873.5,3873.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761099806519,1.36601,3873.5,3873.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761099808030,1.36601,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099810231,1.23721,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099811035,1.36601,3873.5,3873.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761099811531,1.36601,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099812137,1.36601,3873.5,3873.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761099812741,1.36601,3873.5,3873.4,1.23627154]
["bitfinex-derivatives","ETHF0:USTF0",1761099813042,1.23725,3873.2,3873.1,1.34387154]
["bitfinex-derivatives","ETHF0:USTF0",1761099813536,1.23725,3873.2,3873.1,1.56077154]
["bitfinex-derivatives","ETHF0:USTF0",1761099813943,1.16116,3873.9,3873.1,1.56077154]
["bitfinex-derivatives","ETHF0:USTF0",1761099813944,0.227,3873.9,3873.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761099814238,1.01431,3874.4,3874.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099814540,1.01431,3874.4,3874.3,1.56077154]
["bitfinex-derivatives","ETHF0:USTF0",1761099814744,1.23711,3874.4,3874.3,1.56077154]
["bitfinex-derivatives","ETHF0:USTF0",1761099815439,1.23714,3874.1,3874.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099816240,1.23714,3874.1,3874.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099816442,0.91424,3874.1,3874.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761099817042,1.23714,3874.1,3874.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761099817437,0.7727,3874.1,3874.0,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761099819054,0.7727,3874.1,3874.0,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761099820948,0.7727,3874.1,3874.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099821552,0.7727,3873.8,3873.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761099821743,1.23717,3873.8,3873.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099822147,1.23717,3873.8,3873.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761099822354,1.23721,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099822643,1.23721,3873.5,3873.0,0.14059366]
["bitfinex-derivatives","ETHF0:USTF0",1761099822644,0.1288,3873.5,3873.0,0.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1761099822849,0.1288,3874.0,3873.0,0.75519366]
["bitfinex-derivatives","ETHF0:USTF0",1761099822850,0.46453,3873.4,3873.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099823246,1.01443,3873.4,3873.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099823552,1.23723,3873.4,3873.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099825662,0.46451,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099825950,0.69151,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099826152,1.01441,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099826751,1.23721,3873.5,3873.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761099826946,1.23721,3873.5,3873.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099827153,1.01445,3873.2,3873.1,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1761099827347,1.01445,3873.2,3873.1,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761099828148,0.5499,3873.2,3873.1,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1761099828553,1.01443,3873.4,3873.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761099828755,1.23723,3873.4,3873.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099828960,1.23723,3873.4,3873.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761099832156,1.23723,3873.4,3873.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761099833360,1.23723,3873.4,3873.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761099834366,0.46453,3873.4,3873.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761099834564,1.02083,3873.4,3873.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761099837072,0.46453,3873.4,3873.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761099838676,0.46453,3873.4,3873.3,1.74156636]
["bitfinex-derivatives","ETHF0:USTF0",1761099839172,1.02079,3873.7,3873.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099839961,1.25309,3873.7,3873.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099840162,1.02083,3873.3,3873.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761099840369,1.25313,3873.3,3873.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761099840569,1.25313,3873.3,3873.0,1.41863002]
["bitfinex-derivatives","ETHF0:USTF0",1761099840570,0.46456,3873.1,3873.0,1.41863002]
["bitfinex-derivatives","ETHF0:USTF0",1761099840774,1.25316,3873.1,3873.0,1.99453002]
["bitfinex-derivatives","ETHF0:USTF0",1761099841071,1.25316,3873.1,3873.0,2.22683002]
["bitfinex-derivatives","ETHF0:USTF0",1761099841469,1.25316,3873.1,3873.0,1.76226002]
["bitfinex-derivatives","ETHF0:USTF0",1761099842072,1.25316,3873.1,3873.0,1.52996002]
["bitfinex-derivatives","ETHF0:USTF0",1761099842270,1.25316,3873.1,3873.0,0.81099366]
["bitfinex-derivatives","ETHF0:USTF0",1761099842873,1.02082,3873.4,3873.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099843070,1.02082,3873.4,3873.3,1.75946636]
["bitfinex-derivatives","ETHF0:USTF0",1761099843377,1.25312,3873.4,3873.3,1.75946636]
["bitfinex-derivatives","ETHF0:USTF0",1761099843974,1.02082,3873.5,3873.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761099844272,1.25312,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099845572,1.38152,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099845779,1.25312,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099846578,0.2324,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099847082,0.5563,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099847271,0.7886,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099847473,0.917,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099848881,0.7886,3873.2,3873.1,2.22401636]
["bitfinex-derivatives","ETHF0:USTF0",1761099850178,0.46452,3873.5,3873.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099850378,1.0208,3873.7,3873.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099850579,1.0208,3873.7,3873.6,1.75946636]
["bitfinex-derivatives","ETHF0:USTF0",1761099850778,1.2531,3873.7,3873.6,1.75946636]
["bitfinex-derivatives","ETHF0:USTF0",1761099851378,1.2531,3873.7,3873.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099852081,1.2531,3873.7,3873.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761099852380,1.2531,3873.7,3873.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761099853380,1.2531,3873.7,3873.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761099854177,0.1284,3874.0,3873.6,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099854378,0.2324,3873.9,3873.8,1.75946636]
["bitfinex-derivatives","ETHF0:USTF0",1761099854576,0.7886,3873.9,3873.8,1.75946636]
["bitfinex-derivatives","ETHF0:USTF0",1761099855075,0.7886,3873.9,3873.8,1.18016636]
["bitfinex-derivatives","ETHF0:USTF0",1761099856182,0.7886,3873.6,3873.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099856573,1.2531,3873.6,3873.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099859783,0.5563,3873.6,3873.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761099860475,0.7851,3873.6,3873.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761099862581,0.1335,3874.5,3874.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099862582,0.91141,3874.3,3874.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099862883,0.91146,3873.9,3873.8,1.48366636]
["bitfinex-derivatives","ETHF0:USTF0",1761099863186,0.7656,3873.9,3873.8,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099863385,0.9114,3874.4,3874.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099863981,1.23,3874.4,3874.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099864380,0.6941,3874.4,3874.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099864972,0.2297,3874.4,3874.3,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099865177,1.01269,3874.6,3874.4,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761099865379,1.01266,3874.8,3874.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099865590,1.01266,3874.8,3874.7,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099867087,0.69406,3874.8,3874.7,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099867976,1.01266,3874.8,3874.7,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099868788,1.22996,3874.8,3874.7,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099869285,1.22996,3874.8,3874.7,1.38376636]
["bitfinex-derivatives","ETHF0:USTF0",1761099871582,1.22996,3874.8,3874.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761099872289,0.579,3874.5,3874.4,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761099872491,0.8976,3874.5,3874.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099873291,0.7656,3874.4,3874.3,1.16826636]
["bitfinex-derivatives","ETHF0:USTF0",1761099873694,0.7656,3874.4,3874.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761099874488,0.7656,3874.4,3874.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761099875683,0.7656,3874.2,3874.1,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1761099875885,0.7656,3874.2,3874.1,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1761099876081,0.7656,3874.2,3874.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761099876280,0.132,3874.5,3873.9,0.95126636]
["bitfinex-derivatives","ETHF0:USTF0",1761099876281,0.5483,3874.4,3874.3,0.89691]
["bitfinex-derivatives","ETHF0:USTF0",1761099876485,0.7656,3874.4,3874.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761099877384,0.447,3874.1,3874.0,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1761099877687,0.7656,3874.1,3874.0,0.89695]
["bitfinex-derivatives","ETHF0:USTF0",1761099877995,0.7656,3874.1,3874.0,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761099878491,0.7656,3874.1,3874.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099880595,1.36205,3874.0,3873.9,0.95126636]
["bitfinex-derivatives","ETHF0:USTF0",1761099880998,1.36205,3874.0,3873.9,1.16826636]
["bitfinex-derivatives","ETHF0:USTF0",1761099881598,1.36205,3874.0,3873.9,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099883591,0.5483,3874.0,3873.9,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099883796,0.2297,3874.0,3873.9,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099884199,0.5483,3874.0,3873.9,1.69916636]
["bitfinex-derivatives","ETHF0:USTF0",1761099884895,0.5483,3874.0,3873.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761099884896,0.3186,3874.2,3873.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761099885091,0.5483,3874.1,3874.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761099886697,0.5483,3874.1,3874.0,1.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1761099887799,0.5483,3874.1,3874.0,1.69431134]
["bitfinex-derivatives","ETHF0:USTF0",1761099889990,0.7656,3874.1,3874.0,1.55591134]
["bitfinex-derivatives","ETHF0:USTF0",1761099890498,0.7656,3874.1,3874.0,1.24051134]
["bitfinex-derivatives","ETHF0:USTF0",1761099891198,0.7656,3874.1,3874.0,1.02501134]
["bitfinex-derivatives","ETHF0:USTF0",1761099892600,0.7656,3874.1,3874.0,1.35031134]
["bitfinex-derivatives","ETHF0:USTF0",1761099892903,0.7656,3874.1,3874.0,1.02501134]
["bitfinex-derivatives","ETHF0:USTF0",1761099896004,0.7656,3874.1,3874.0,1.35031134]
["bitfinex-derivatives","ETHF0:USTF0",1761099896404,0.7656,3874.1,3874.0,1.57561134]
["bitfinex-derivatives","ETHF0:USTF0",1761099900303,0.7511,3873.8,3873.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761099900494,0.879,3873.5,3873.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761099900694,0.7511,3873.3,3873.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761099900898,0.7511,3873.3,3873.2,1.02121134]
["bitfinex-derivatives","ETHF0:USTF0",1761099901301,0.7511,3873.1,3873.0,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1761099901999,0.7511,3873.1,3873.0,1.574605]
["bitfinex-derivatives","ETHF0:USTF0",1761099902207,0.7511,3873.1,3873.0,0.810805]
["bitfinex-derivatives","ETHF0:USTF0",1761099902404,0.7511,3873.1,3873.0,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1761099902806,5.7511,3873.1,3873.0,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1761099906808,0.7511,3873.1,3873.0,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1761099907510,0.7511,3873.1,3873.0,1.024005]
["bitfinex-derivatives","ETHF0:USTF0",1761099907707,0.7511,3873.1,3873.0,1.349305]
["bitfinex-derivatives","ETHF0:USTF0",1761099907900,0.7511,3873.1,3873.0,1.574605]
["bitfinex-derivatives","ETHF0:USTF0",1761099908411,0.7511,3873.1,3873.0,1.713105]
["bitfinex-derivatives","ETHF0:USTF0",1761099908412,0.5312,3873.1,3873.0,1.713105]
["bitfinex-derivatives","ETHF0:USTF0",1761099908716,0.5312,3873.1,3873.0,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1761099908717,0.7511,3873.1,3873.0,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1761099914514,0.7511,3873.1,3873.0,0.21599366]
["bitfinex-derivatives","ETHF0:USTF0",1761099914712,0.7511,3873.1,3873.0,0.54129366]
["bitfinex-derivatives","ETHF0:USTF0",1761099914914,0.7511,3873.1,3873.0,0.21599366]
["bitfinex-derivatives","ETHF0:USTF0",1761099917509,0.7511,3873.1,3873.0,0.76659366]
["bitfinex-derivatives","ETHF0:USTF0",1761099920117,0.7511,3873.1,3873.0,0.21599366]
["bitfinex-derivatives","ETHF0:USTF0",1761099920309,0.7511,3873.1,3873.0,0.00279366]
["bitfinex-derivatives","ETHF0:USTF0",1761099920504,0.7511,3873.1,3871.5,3.32585809]
["bitfinex-derivatives","ETHF0:USTF0",1761099920505,0.2322,3871.8,3871.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761099920704,0.2322,3871.8,3871.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761099920705,0.2209,3872.2,3872.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761099920911,1.03601,3872.7,3872.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761099921113,1.26171,3872.7,3872.6,1.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099921516,1.26171,3872.7,3872.6,0.00219052]
["bitfinex-derivatives","ETHF0:USTF0",1761099921517,1.26404677,3872.7,3872.6,0.00219052]
["bitfinex-derivatives","ETHF0:USTF0",1761099922419,1.26181,3871.8,3871.7,1.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099923309,1.26181,3871.8,3871.7,1.5870362]
["bitfinex-derivatives","ETHF0:USTF0",1761099931112,0.2213,3872.3,3872.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099931318,0.2213,3872.3,3872.2,1.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099931721,1.26172,3872.6,3872.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099931921,0.2213,3872.6,3872.5,1.71431134]
["bitfinex-derivatives","ETHF0:USTF0",1761099932227,0.7971,3872.6,3872.5,1.71431134]
["bitfinex-derivatives","ETHF0:USTF0",1761099934325,0.46694677,3872.7,3872.5,1.71431134]
["bitfinex-derivatives","ETHF0:USTF0",1761099934520,1.03834677,3872.7,3872.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761099934726,1.03834677,3872.7,3872.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099934915,1.26404677,3872.7,3872.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099938229,0.46694677,3872.7,3872.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099938432,1.26404677,3872.7,3872.6,1.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099940824,1.03834677,3872.7,3872.6,1.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099941030,0.46694677,3872.7,3872.6,1.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099942422,0.00233677,3872.7,3872.6,6.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099945641,0.00233677,3872.7,3872.6,1.58381134]
["bitfinex-derivatives","ETHF0:USTF0",1761099945838,0.00233677,3872.7,3872.6,2.39182268]
["bitfinex-derivatives","ETHF0:USTF0",1761099946134,0.3501,3873.8,3873.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761099946335,1.2615,3874.4,3874.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761099946540,0.7971,3874.1,3874.0,1.02921134]
["bitfinex-derivatives","ETHF0:USTF0",1761099946737,0.46446,3873.9,3873.8,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761099946932,1.26467799,3873.9,3873.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099947137,1.2616,3873.6,3873.5,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099947338,1.26163,3873.3,3873.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761099947941,1.26167,3873.0,3872.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099948543,1.39257,3873.0,3872.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761099951442,0.46456,3873.1,3873.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761099951734,0.68166,3873.1,3873.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761099951939,1.00286,3873.1,3873.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761099952139,1.23166,3873.1,3873.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761099959543,0.1309,3873.5,3873.1,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761099959742,0.68157,3873.8,3873.7,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761099959947,0.91037,3873.8,3873.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761099960246,1.03772,3873.5,3873.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761099960440,1.35892,3873.5,3873.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761099960835,1.35892,3873.5,3873.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761099960836,1.23165,3873.2,3873.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761099961043,0.46457,3873.0,3872.8,1.49567529]
["bitfinex-derivatives","ETHF0:USTF0",1761099961239,0.46457,3873.0,3872.8,1.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1761099961240,0.7671,3872.9,3872.8,1.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1761099961947,0.7671,3872.9,3872.8,1.38367529]
["bitfinex-derivatives","ETHF0:USTF0",1761099962138,0.46459,3872.8,3872.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761099962447,0.7671,3872.7,3872.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761099964046,0.7671,3872.7,3872.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761099964350,1.00289,3872.9,3872.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761099964553,1.00289,3872.9,3872.8,1.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1761099964853,1.23169,3872.9,3872.8,1.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1761099965245,1.23169,3872.9,3872.8,1.38367529]
["bitfinex-derivatives","ETHF0:USTF0",1761099965453,0.59193,3872.5,3872.4,1.49567529]
["bitfinex-derivatives","ETHF0:USTF0",1761099965644,1.35903,3872.5,3872.4,1.49567529]
["bitfinex-derivatives","ETHF0:USTF0",1761099965845,1.35903,3872.5,3872.4,1.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1761099967341,1.35903,3872.5,3872.4,1.38367529]
["bitfinex-derivatives","ETHF0:USTF0",1761099967753,1.35903,3872.5,3872.4,1.16477529]
["bitfinex-derivatives","ETHF0:USTF0",1761099967949,1.35903,3872.5,3872.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761099967950,1.23175,3872.3,3872.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761099968746,0.7671,3872.3,3872.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761099968948,0.2171,3872.3,3872.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761099969156,0.5383,3872.6,3872.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761099969345,0.5383,3872.6,3872.5,1.84787529]
["bitfinex-derivatives","ETHF0:USTF0",1761099971755,0.7671,3872.6,3872.5,1.71457529]
["bitfinex-derivatives","ETHF0:USTF0",1761099973254,0.7671,3872.6,3872.5,0.95117529]
["bitfinex-derivatives","ETHF0:USTF0",1761099973958,0.7671,3872.6,3872.5,1.16477529]
["bitfinex-derivatives","ETHF0:USTF0",1761099974261,0.7671,3872.6,3872.5,1.49567529]
["bitfinex-derivatives","ETHF0:USTF0",1761099974655,0.7671,3872.6,3872.5,1.16477529]
["bitfinex-derivatives","ETHF0:USTF0",1761099975555,0.7671,3872.6,3872.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761099976262,0.7671,3872.4,3872.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761099977264,0.7671,3872.4,3872.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761099977561,1.23175,3872.4,3872.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761099978166,0.46467,3872.2,3872.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761099978462,0.1273,3872.5,3871.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1761099978463,0.91061,3871.8,3871.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1761099978770,1.23181,3871.8,3871.7,0.54772486]
["bitfinex-derivatives","ETHF0:USTF0",1761099979354,0.7671,3871.8,3871.7,0.76662486]
["bitfinex-derivatives","ETHF0:USTF0",1761099979656,0.7671,3871.8,3871.7,1.71780015]
["bitfinex-derivatives","ETHF0:USTF0",1761099981659,0.7671,3871.8,3871.7,0.43572486]
["bitfinex-derivatives","ETHF0:USTF0",1761099981962,0.7671,3871.8,3871.7,0.21682486]
["bitfinex-derivatives","ETHF0:USTF0",1761099982363,0.7671,3871.8,3871.7,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1761099983260,0.7671,3871.8,3871.7,0.58362486]
["bitfinex-derivatives","ETHF0:USTF0",1761099983666,0.7671,3871.8,3871.7,0.80452486]
["bitfinex-derivatives","ETHF0:USTF0",1761099984756,0.7671,3871.8,3871.7,0.58362486]
["bitfinex-derivatives","ETHF0:USTF0",1761099984957,0.7671,3871.8,3871.7,0.23572486]
["bitfinex-derivatives","ETHF0:USTF0",1761099985967,0.7671,3871.8,3871.7,0.80452486]
["bitfinex-derivatives","ETHF0:USTF0",1761099987068,0.7671,3871.8,3871.7,1.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1761099987263,1.00139,3872.0,3871.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761099988265,0.5367,3872.0,3871.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761099990567,0.5367,3872.8,3872.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761099990775,0.5367,3872.8,3872.7,1.40457529]
["bitfinex-derivatives","ETHF0:USTF0",1761099991159,0.5367,3872.8,3872.7,1.75247529]
["bitfinex-derivatives","ETHF0:USTF0",1761099991362,0.7486,3872.8,3872.7,1.75247529]
["bitfinex-derivatives","ETHF0:USTF0",1761099993377,0.7486,3872.1,3872.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761099993674,0.5367,3872.3,3872.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761099994173,0.7486,3872.3,3872.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761099994967,0.1265,3872.5,3872.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761099994968,1.00137,3872.2,3872.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761099995178,1.00137,3872.2,3872.1,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761099995671,1.00133,3872.5,3872.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761099995974,1.21323,3872.5,3872.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761099996357,1.21323,3872.5,3872.4,1.75247529]
["bitfinex-derivatives","ETHF0:USTF0",1761099997875,1.33973,3872.5,3872.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761099998064,1.33973,3872.5,3872.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761099998264,1.33973,3872.5,3872.4,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761100003076,0.7486,3872.5,3872.4,1.75247529]
["bitfinex-derivatives","ETHF0:USTF0",1761100003374,0.46462,3872.6,3872.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761100003964,0.67657,3872.2,3872.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761100004164,1.2133,3871.9,3871.8,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761100004371,1.2133,3871.9,3871.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761100004564,1.2133,3871.9,3871.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761100004965,0.7486,3871.9,3871.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761100005172,1.21329,3872.1,3872.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761100005373,1.21331,3871.8,3871.7,1.53480015]
["bitfinex-derivatives","ETHF0:USTF0",1761100005773,1.21331,3871.8,3871.7,1.75570015]
["bitfinex-derivatives","ETHF0:USTF0",1761100006974,1.21331,3871.8,3871.7,0.80452486]
["bitfinex-derivatives","ETHF0:USTF0",1761100007276,1.21331,3871.8,3871.7,0.45662486]
["bitfinex-derivatives","ETHF0:USTF0",1761100007578,1.21331,3871.8,3871.7,0.80452486]
["bitfinex-derivatives","ETHF0:USTF0",1761100008678,1.21331,3871.8,3871.7,1.61351858]
["bitfinex-derivatives","ETHF0:USTF0",1761100008975,0.7486,3871.8,3871.7,1.61351858]
["bitfinex-derivatives","ETHF0:USTF0",1761100011866,0.5352,3872.1,3872.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761100012080,0.5352,3872.1,3872.0,1.59069372]
["bitfinex-derivatives","ETHF0:USTF0",1761100012879,0.7567,3872.1,3872.0,1.59069372]
["bitfinex-derivatives","ETHF0:USTF0",1761100013984,0.7567,3872.1,3872.0,1.25149372]
["bitfinex-derivatives","ETHF0:USTF0",1761100015178,0.7567,3872.1,3872.0,0.80899372]
["bitfinex-derivatives","ETHF0:USTF0",1761100015782,0.7567,3872.1,3872.0,1.02489372]
["bitfinex-derivatives","ETHF0:USTF0",1761100016585,0.7567,3872.1,3872.0,1.36409372]
["bitfinex-derivatives","ETHF0:USTF0",1761100019991,0.7567,3872.1,3872.0,0.80899372]
["bitfinex-derivatives","ETHF0:USTF0",1761100020777,0.7567,3872.1,3872.0,1.02489372]
["bitfinex-derivatives","ETHF0:USTF0",1761100020977,0.7567,3872.1,3872.0,1.36409372]
["bitfinex-derivatives","ETHF0:USTF0",1761100021282,0.7567,3872.1,3871.7,0.34242486]
["bitfinex-derivatives","ETHF0:USTF0",1761100021471,1.22141,3871.8,3871.7,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1761100021990,0.7567,3871.8,3871.7,1.59391858]
["bitfinex-derivatives","ETHF0:USTF0",1761100027280,0.7567,3871.8,3871.7,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1761100031391,1.45064012,3871.8,3871.7,0.00322486]
["bitfinex-derivatives","ETHF0:USTF0",1761100032086,0.8966,3871.0,3870.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761100032287,0.8966,3871.0,3870.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761100033087,0.8995439,3871.0,3870.9,0.21887714]
["bitfinex-derivatives","ETHF0:USTF0",1761100033894,0.8995439,3871.0,3870.9,0.55807714]
["bitfinex-derivatives","ETHF0:USTF0",1761100035900,0.7596439,3871.0,3870.9,0.78467714]
["bitfinex-derivatives","ETHF0:USTF0",1761100036096,0.5381439,3871.0,3870.9,0.78467714]
["bitfinex-derivatives","ETHF0:USTF0",1761100036287,0.2217439,3871.0,3870.9,0.78467714]
["bitfinex-derivatives","ETHF0:USTF0",1761100036597,0.0029439,3871.0,3870.9,0.78467714]
["bitfinex-derivatives","ETHF0:USTF0",1761100036801,0.60459,3872.0,3871.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761100036992,1.22139,3872.0,3871.9,1.59069372]
["bitfinex-derivatives","ETHF0:USTF0",1761100037193,0.46471,3871.8,3871.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761100037391,1.22141,3871.8,3871.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761100038090,1.22351706,3871.8,3871.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761100038909,1.22351706,3871.8,3871.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761100039504,0.75880706,3871.8,3871.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761100046511,0.00210706,3871.8,3871.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761100051609,0.00210706,3871.8,3871.7,5.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761100051816,1.23832,3872.6,3872.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761100052117,1.23832,3872.6,3872.5,1.59939372]
["bitfinex-derivatives","ETHF0:USTF0",1761100052819,1.02586925,3872.6,3872.5,1.73429372]
["bitfinex-derivatives","ETHF0:USTF0",1761100053801,1.24116925,3872.6,3872.5,1.59939372]
["bitfinex-derivatives","ETHF0:USTF0",1761100063821,0.77654925,3872.6,3872.5,1.59939372]
["bitfinex-derivatives","ETHF0:USTF0",1761100064019,0.00284925,3872.6,3872.5,2.54328744]
["bitfinex-derivatives","ETHF0:USTF0",1761100064422,0.00284925,3872.6,3872.5,1.73429372]
["bitfinex-derivatives","ETHF0:USTF0",1761100064623,0.00284925,3872.6,3872.5,2.54328744]
["bitfinex-derivatives","ETHF0:USTF0",1761100064822,0.00284925,3872.6,3872.5,1.73429372]
["bitfinex-derivatives","ETHF0:USTF0",1761100066913,0.23264925,3872.6,3872.5,1.73429372]
["bitfinex-derivatives","ETHF0:USTF0",1761100067115,0.77654925,3872.6,3872.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761100069117,0.7737,3872.2,3872.1,1.59939372]
["bitfinex-derivatives","ETHF0:USTF0",1761100070825,0.7737,3872.2,3872.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761100076533,1.02735,3872.4,3872.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761100076723,1.02735,3872.4,3872.3,1.72139376]
["bitfinex-derivatives","ETHF0:USTF0",1761100077236,0.5627,3872.4,3872.3,1.72139376]
["bitfinex-derivatives","ETHF0:USTF0",1761100078532,0.22694925,3872.6,3872.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761100078725,0.00284925,3872.6,3872.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761100084334,0.4365,3873.7,3873.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761100084527,0.4365,3873.7,3873.6,1.72139376]
["bitfinex-derivatives","ETHF0:USTF0",1761100084728,0.7751,3873.7,3873.6,1.72139376]
["bitfinex-derivatives","ETHF0:USTF0",1761100084925,0.9009,3874.4,3874.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761100085127,1.92402562,3874.4,3874.3,0.77213403]
["bitfinex-derivatives","ETHF0:USTF0",1761100085432,1.92633038,3874.4,3874.3,0.22633403]
["bitfinex-derivatives","ETHF0:USTF0",1761100085625,6.92633038,3874.4,3874.3,0.22633403]
["bitfinex-derivatives","ETHF0:USTF0",1761100086626,6.92633038,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100086828,1.92633038,3874.4,3874.3,0.22633403]
["bitfinex-derivatives","ETHF0:USTF0",1761100087036,1.24180476,3874.4,3874.3,0.55903403]
["bitfinex-derivatives","ETHF0:USTF0",1761100087337,1.24180476,3874.4,3874.3,0.22633403]
["bitfinex-derivatives","ETHF0:USTF0",1761100087926,1.24180476,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100089730,0.34090476,3874.4,3874.3,1.72412779]
["bitfinex-derivatives","ETHF0:USTF0",1761100089930,0.00230476,3874.4,3874.3,1.72412779]
["bitfinex-derivatives","ETHF0:USTF0",1761100091632,0.22640476,3874.4,3874.3,1.72412779]
["bitfinex-derivatives","ETHF0:USTF0",1761100091931,1.24180476,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100093935,1.24180476,3874.4,3874.3,0.22633403]
["bitfinex-derivatives","ETHF0:USTF0",1761100094928,1.24180476,3874.4,3874.3,0.77213403]
["bitfinex-derivatives","ETHF0:USTF0",1761100095141,1.24180476,3874.4,3874.3,0.22633403]
["bitfinex-derivatives","ETHF0:USTF0",1761100095336,1.24180476,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100096433,0.22640476,3874.4,3874.3,0.77213403]
["bitfinex-derivatives","ETHF0:USTF0",1761100096629,0.77740476,3874.4,3874.3,0.77213403]
["bitfinex-derivatives","ETHF0:USTF0",1761100099231,0.77740476,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100103243,0.77740476,3874.4,3874.3,0.78733403]
["bitfinex-derivatives","ETHF0:USTF0",1761100104443,0.77740476,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100106749,0.77740476,3874.4,3874.3,0.56293403]
["bitfinex-derivatives","ETHF0:USTF0",1761100107447,0.77740476,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100113350,1.46147783,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100118257,6.46147783,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100130465,16.28523623,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100130763,15.59147783,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100131155,15.59177317,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100131560,14.90740476,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100132364,15.59178741,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100133164,10.59178741,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100138461,11.28752076,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100140370,10.59178741,3874.4,3874.3,0.00273403]
["bitfinex-derivatives","ETHF0:USTF0",1761100140565,0.7792,3873.6,3873.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761100140767,1.2437,3873.6,3873.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761100141068,1.2437,3873.6,3873.5,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761100141569,1.2437,3873.6,3873.5,0.78808487]
["bitfinex-derivatives","ETHF0:USTF0",1761100142762,1.2437,3873.6,3873.5,5.78808487]
["bitfinex-derivatives","ETHF0:USTF0",1761100146771,1.2437,3873.6,3873.5,0.78808487]
["bitfinex-derivatives","ETHF0:USTF0",1761100147072,0.7792,3873.6,3873.5,0.78808487]
["bitfinex-derivatives","ETHF0:USTF0",1761100148269,0.5613,3873.6,3873.5,0.78808487]
["bitfinex-derivatives","ETHF0:USTF0",1761100148470,0.79379,3873.7,3873.6,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761100148678,1.02579,3873.7,3873.6,2.05845174]
["bitfinex-derivatives","ETHF0:USTF0",1761100150468,0.46443,3874.2,3874.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761100150665,1.15429662,3874.2,3874.1,1.59395174]
["bitfinex-derivatives","ETHF0:USTF0",1761100151063,1.01916662,3874.2,3874.1,1.59395174]
["bitfinex-derivatives","ETHF0:USTF0",1761100151264,1.46906662,3874.2,3874.1,1.59395174]
["bitfinex-derivatives","ETHF0:USTF0",1761100151768,1.13976662,3874.2,3873.8,1.01885174]
["bitfinex-derivatives","ETHF0:USTF0",1761100152072,0.9085,3874.0,3873.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761100152275,0.9085,3874.0,3873.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761100152476,2.06275793,3874.0,3873.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761100152670,2.06275793,3874.0,3873.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761100153167,2.06275793,3874.0,3873.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761100153368,2.06275793,3874.0,3873.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761100155667,2.06275793,3874.0,3873.9,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761100156870,1.24367,3873.8,3873.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761100157176,1.24367,3873.8,3873.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761100157575,1.24367,3873.8,3873.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761100157876,1.24367,3873.8,3873.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761100162174,1.93354835,3873.8,3873.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761100162870,1.24367,3873.8,3873.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761100163177,1.24367,3873.8,3873.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761100165568,1.24367,3873.8,3873.7,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761100166483,1.24367,3873.8,3873.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761100169077,0.79377,3873.8,3873.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761100169280,1.01547,3873.8,3873.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761100170185,1.23917,3873.8,3873.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761100170685,0.78557,3873.8,3873.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761100170883,1.00727,3873.8,3873.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761100171387,0.5428,3873.8,3873.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761100171581,0.78556,3873.9,3873.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761100171885,1.00726,3873.9,3873.8,1.59775174]
["bitfinex-derivatives","ETHF0:USTF0",1761100175188,0.7665,3873.6,3873.5,0.34578487]
["bitfinex-derivatives","ETHF0:USTF0",1761100175388,0.7665,3873.6,3873.5,1.60013661]
["bitfinex-derivatives","ETHF0:USTF0",1761100176489,0.7665,3873.6,3873.5,2.06464661]
["bitfinex-derivatives","ETHF0:USTF0",1761100178090,0.5428,3873.6,3873.5,2.20224661]
["bitfinex-derivatives","ETHF0:USTF0",1761100178283,0.68619,3873.7,3873.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761100178596,0.68619,3873.7,3873.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761100178990,1.00729,3873.7,3873.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761100181595,1.23099,3873.7,3873.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761100182800,1.23099,3873.7,3873.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761100184398,1.23099,3873.7,3873.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761100184903,1.23099,3873.7,3873.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761100190503,1.23099,3873.7,3873.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761100191998,0.3321,3873.9,3873.7,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761100192196,0.79655,3874.0,3873.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100192397,1.48881411,3874.0,3873.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100192596,0.3321,3874.0,3873.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100193006,0.55,3874.0,3873.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100193602,0.3321,3874.1,3874.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761100193809,1.02431138,3874.1,3874.0,1.71895174]
["bitfinex-derivatives","ETHF0:USTF0",1761100194010,0.55,3874.1,3874.0,1.71895174]
["bitfinex-derivatives","ETHF0:USTF0",1761100194208,1.24220907,3874.1,3874.0,1.71895174]
["bitfinex-derivatives","ETHF0:USTF0",1761100194510,0.55,3874.1,3874.0,1.71895174]
["bitfinex-derivatives","ETHF0:USTF0",1761100194702,1.24216562,3874.1,3874.0,1.86166608]
["bitfinex-derivatives","ETHF0:USTF0",1761100194902,1.45646562,3874.1,3874.0,1.72776608]
["bitfinex-derivatives","ETHF0:USTF0",1761100195106,0.55,3874.1,3874.0,1.86166608]
["bitfinex-derivatives","ETHF0:USTF0",1761100195304,0.33440476,3874.4,3874.1,1.02674]
["bitfinex-derivatives","ETHF0:USTF0",1761100195610,0.55230476,3874.4,3874.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761100195809,1.24439587,3874.4,3874.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100196111,0.55230476,3874.4,3874.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100198304,0.76660476,3874.4,3874.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100198499,0.76660476,3874.4,3874.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761100198708,0.76660476,3874.4,3874.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761100199312,0.76660476,3874.4,3874.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761100201707,0.76660476,3874.4,3874.0,0.95096608]
["bitfinex-derivatives","ETHF0:USTF0",1761100201917,1.2288,3873.6,3873.5,0.22778487]
["bitfinex-derivatives","ETHF0:USTF0",1761100203007,1.2288,3873.6,3873.5,0.00238487]
["bitfinex-derivatives","ETHF0:USTF0",1761100204307,1.2288,3873.6,3872.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761100204308,1.12489551,3873.6,3872.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761100204612,0.46463,3872.6,3872.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761100204814,0.4322,3872.4,3872.2,1.39086608]
["bitfinex-derivatives","ETHF0:USTF0",1761100205015,0.55,3872.3,3872.2,1.39086608]
["bitfinex-derivatives","ETHF0:USTF0",1761100205508,0.55,3872.3,3872.2,1.72990077]
["bitfinex-derivatives","ETHF0:USTF0",1761100206105,0.7643,3872.3,3872.2,1.72990077]
["bitfinex-derivatives","ETHF0:USTF0",1761100206507,0.7643,3872.3,3872.2,0.00213469]
["bitfinex-derivatives","ETHF0:USTF0",1761100208215,0.7643,3872.3,3872.2,0.77893469]
["bitfinex-derivatives","ETHF0:USTF0",1761100208720,0.7643,3872.3,3872.2,0.00213469]
["bitfinex-derivatives","ETHF0:USTF0",1761100215119,0.7643,3872.3,3872.2,1.72990077]
["bitfinex-derivatives","ETHF0:USTF0",1761100215426,0.55,3872.3,3872.2,1.72990077]
["bitfinex-derivatives","ETHF0:USTF0",1761100215724,0.7643,3872.3,3872.2,1.72990077]
["bitfinex-derivatives","ETHF0:USTF0",1761100217517,0.7643,3872.3,3872.2,0.77893469]
["bitfinex-derivatives","ETHF0:USTF0",1761100217822,0.7643,3872.3,3872.2,0.22753469]
["bitfinex-derivatives","ETHF0:USTF0",1761100218419,0.7643,3872.3,3872.2,0.00213469]
["bitfinex-derivatives","ETHF0:USTF0",1761100232235,1.45644979,3872.3,3872.2,0.00213469]
["bitfinex-derivatives","ETHF0:USTF0",1761100232432,0.5354,3871.5,3871.4,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1761100232632,0.2168,3871.5,3871.4,1.24666]
["bitfinex-derivatives","ETHF0:USTF0",1761100232838,1.00013,3871.7,3871.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761100233234,1.22433,3871.7,3871.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761100233434,1.22720825,3871.7,3871.6,0.78411257]
["bitfinex-derivatives","ETHF0:USTF0",1761100236139,1.22720825,3871.7,3871.6,0.23251257]
["bitfinex-derivatives","ETHF0:USTF0",1761100236542,1.22720825,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100236736,1.9266936,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100241450,0.00287825,3871.7,3871.6,0.78411257]
["bitfinex-derivatives","ETHF0:USTF0",1761100243638,0.53827825,3871.7,3871.6,0.78411257]
["bitfinex-derivatives","ETHF0:USTF0",1761100246743,0.53827825,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100246744,1.22720825,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100246950,1.22720825,3871.7,3871.6,0.23251257]
["bitfinex-derivatives","ETHF0:USTF0",1761100247249,1.22720825,3871.7,3871.6,0.55111257]
["bitfinex-derivatives","ETHF0:USTF0",1761100248350,1.22720825,3871.7,3871.6,0.23251257]
["bitfinex-derivatives","ETHF0:USTF0",1761100248545,1.92635181,3871.7,3871.6,0.23251257]
["bitfinex-derivatives","ETHF0:USTF0",1761100248745,1.92635181,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100249952,1.92635181,3871.7,3871.6,0.55111257]
["bitfinex-derivatives","ETHF0:USTF0",1761100253361,1.22720825,3871.7,3871.6,0.55111257]
["bitfinex-derivatives","ETHF0:USTF0",1761100254757,1.22720825,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100256158,1.22720825,3871.7,3871.6,0.21701257]
["bitfinex-derivatives","ETHF0:USTF0",1761100256356,1.22720825,3871.7,3871.6,0.54591257]
["bitfinex-derivatives","ETHF0:USTF0",1761100256659,1.22720825,3871.7,3871.6,0.21701257]
["bitfinex-derivatives","ETHF0:USTF0",1761100257958,1.22720825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100258458,0.76247825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100258664,0.00287825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100261266,0.34677825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100261659,0.57547825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100265765,0.00287825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100265967,0.00287825,3871.7,3871.6,5.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100266764,0.00287825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100268763,0.34677825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100269270,0.00287825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100274468,0.78917825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100274771,0.78917825,3871.7,3871.6,0.54591257]
["bitfinex-derivatives","ETHF0:USTF0",1761100274959,0.78917825,3871.7,3871.6,0.76781257]
["bitfinex-derivatives","ETHF0:USTF0",1761100275774,0.78917825,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100275964,0.78917825,3871.7,3871.6,0.21701257]
["bitfinex-derivatives","ETHF0:USTF0",1761100276160,0.78917825,3871.7,3871.6,0.54591257]
["bitfinex-derivatives","ETHF0:USTF0",1761100277280,0.78917825,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100279574,7.29760015,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100279877,6.4883351,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100281478,5.78917825,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100282372,7.29753984,3871.7,3871.6,0.00221257]
["bitfinex-derivatives","ETHF0:USTF0",1761100282572,1.24392,3870.9,3870.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761100283582,1.24392,3870.9,3870.8,0.55345927]
["bitfinex-derivatives","ETHF0:USTF0",1761100284476,1.24392,3870.9,3870.8,0.76585927]
["bitfinex-derivatives","ETHF0:USTF0",1761100288184,1.24392,3870.9,3870.8,0.00255927]
["bitfinex-derivatives","ETHF0:USTF0",1761100288378,1.16193,3871.4,3870.8,0.00255927]
["bitfinex-derivatives","ETHF0:USTF0",1761100288379,0.79286,3871.4,3871.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761100288688,1.022,3871.1,3871.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761100289073,1.022,3871.1,3871.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761100289686,1.022,3871.1,3871.0,1.70796505]
["bitfinex-derivatives","ETHF0:USTF0",1761100289877,1.2439,3871.1,3871.0,1.57256505]
["bitfinex-derivatives","ETHF0:USTF0",1761100290080,1.2439,3871.1,3871.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761100295291,1.2439,3871.1,3871.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761100296389,1.2439,3871.1,3871.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761100300094,1.2439,3871.1,3871.0,1.57256505]
["bitfinex-derivatives","ETHF0:USTF0",1761100301490,0.23197825,3871.7,3871.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761100301892,0.56007825,3871.7,3871.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761100303287,0.78197825,3871.7,3871.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761100303786,0.78197825,3871.7,3871.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761100305696,0.00287825,3871.7,3871.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761100306193,0.56007825,3871.7,3871.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761100307095,0.78197825,3871.7,3871.6,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761100309401,0.78197825,3871.7,3871.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761100309402,1.2439,3871.1,3871.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761100309701,0.5572,3871.0,3870.9,1.25196505]
["bitfinex-derivatives","ETHF0:USTF0",1761100310000,0.5572,3871.0,3870.9,1.57256505]
["bitfinex-derivatives","ETHF0:USTF0",1761100310499,0.4648,3871.1,3870.9,2.03738505]
["bitfinex-derivatives","ETHF0:USTF0",1761100310700,0.5572,3871.2,3871.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761100310900,0.5572,3871.2,3871.1,1.57256505]
["bitfinex-derivatives","ETHF0:USTF0",1761100311797,0.2291,3871.2,3871.1,1.57256505]
["bitfinex-derivatives","ETHF0:USTF0",1761100311995,0.5716,3871.2,3871.1,1.57256505]
["bitfinex-derivatives","ETHF0:USTF0",1761100312198,0.4342,3870.9,3870.8,0.45355927]
["bitfinex-derivatives","ETHF0:USTF0",1761100312501,1.24152,3870.9,3870.8,1.60392432]
["bitfinex-derivatives","ETHF0:USTF0",1761100312896,0.7767,3870.9,3870.8,1.60392432]
["bitfinex-derivatives","ETHF0:USTF0",1761100314596,0.7767,3870.9,3870.8,0.79465927]
["bitfinex-derivatives","ETHF0:USTF0",1761100314792,0.7767,3870.9,3870.8,1.60392432]
["bitfinex-derivatives","ETHF0:USTF0",1761100316702,0.7767,3870.9,3870.8,0.79465927]
["bitfinex-derivatives","ETHF0:USTF0",1761100317689,0.7767,3870.9,3870.8,0.00255927]
["bitfinex-derivatives","ETHF0:USTF0",1761100320004,1.47381857,3870.9,3870.8,0.00255927]
["bitfinex-derivatives","ETHF0:USTF0",1761100321501,1.47369864,3870.9,3870.8,0.00255927]
["bitfinex-derivatives","ETHF0:USTF0",1761100322304,0.7767,3870.9,3870.8,0.00255927]
["bitfinex-derivatives","ETHF0:USTF0",1761100325501,1.16209,3870.8,3869.9,1.17066664]
["bitfinex-derivatives","ETHF0:USTF0",1761100325803,1.24162,3870.1,3870.0,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761100326106,1.24162,3870.1,3870.0,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761100326501,0.7767,3870.1,3870.0,0.79423618]
["bitfinex-derivatives","ETHF0:USTF0",1761100327308,0.7767,3870.1,3870.0,0.22023618]
["bitfinex-derivatives","ETHF0:USTF0",1761100327508,0.7767,3870.1,3870.0,0.00213618]
["bitfinex-derivatives","ETHF0:USTF0",1761100329109,1.24173,3869.2,3869.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761100329310,1.24173,3869.2,3869.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761100329500,1.24173,3869.2,3869.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761100329900,1.24173,3869.2,3869.1,0.79392743]
["bitfinex-derivatives","ETHF0:USTF0",1761100330501,0.46503,3869.2,3869.1,0.79392743]
["bitfinex-derivatives","ETHF0:USTF0",1761100330904,1.02523,3869.2,3869.1,0.79392743]
["bitfinex-derivatives","ETHF0:USTF0",1761100331206,1.24173,3869.2,3869.1,0.79392743]
["bitfinex-derivatives","ETHF0:USTF0",1761100332616,0.7767,3869.2,3869.1,0.79392743]
["bitfinex-derivatives","ETHF0:USTF0",1761100336117,0.7767,3869.2,3869.1,0.00182743]
["bitfinex-derivatives","ETHF0:USTF0",1761100342719,5.7767,3869.2,3869.1,0.00182743]
["bitfinex-derivatives","ETHF0:USTF0",1761100344715,1.25051,3868.5,3868.4,0.4827048]
["bitfinex-derivatives","ETHF0:USTF0",1761100344917,1.25051,3868.5,3868.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761100344918,1.25053,3868.3,3868.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761100345417,1.25053,3868.3,3868.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761100345616,0.4491,3868.0,3867.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761100345810,0.4491,3868.0,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761100345811,0.7854,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761100346011,0.7854,3867.9,3867.8,0.02815911]
["bitfinex-derivatives","ETHF0:USTF0",1761100351620,0.7854,3867.9,3867.8,0.60185911]
["bitfinex-derivatives","ETHF0:USTF0",1761100351825,0.7854,3867.9,3867.8,0.83025911]
["bitfinex-derivatives","ETHF0:USTF0",1761100354725,0.00276173,3868.3,3868.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761100354726,1.02166,3868.1,3868.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761100354924,0.5565,3868.1,3868.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761100355722,0.5565,3868.1,3868.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100355922,0.7854,3868.1,3868.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100358425,0.7854,3868.1,3868.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1761100359125,0.68535,3868.2,3868.0,1.05467]
["bitfinex-derivatives","ETHF0:USTF0",1761100359322,1.02165,3868.2,3868.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100359523,0.00276173,3868.3,3868.2,1.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761100359721,0.00276173,3868.3,3868.2,6.26725]
["bitfinex-derivatives","ETHF0:USTF0",1761100359927,0.1293,3869.5,3868.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761100360118,0.1293,3869.5,3869.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100360119,0.5565,3869.4,3869.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100360422,0.5565,3869.4,3868.2,3.29370324]
["bitfinex-derivatives","ETHF0:USTF0",1761100360423,0.5565,3868.2,3868.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100360614,0.2289,3868.0,3867.9,0.68938]
["bitfinex-derivatives","ETHF0:USTF0",1761100360813,0.3383144,3868.0,3867.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1761100361017,0.0020144,3868.0,3867.9,0.91778]
["bitfinex-derivatives","ETHF0:USTF0",1761100361222,0.0020144,3868.0,3867.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1761100361627,0.5585144,3868.0,3867.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1761100362128,0.5585144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100362320,0.7874144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100362930,0.5585144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100363229,0.7874144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100364229,1.25058,3867.9,3867.8,0.02815911]
["bitfinex-derivatives","ETHF0:USTF0",1761100364431,1.25058,3867.9,3867.8,0.25235911]
["bitfinex-derivatives","ETHF0:USTF0",1761100364929,1.25058,3867.9,3867.8,0.60185911]
["bitfinex-derivatives","ETHF0:USTF0",1761100365134,0.7854,3867.9,3867.8,0.60185911]
["bitfinex-derivatives","ETHF0:USTF0",1761100365527,1.25058,3867.9,3867.8,0.60185911]
["bitfinex-derivatives","ETHF0:USTF0",1761100365827,0.7854,3867.9,3867.8,0.83025911]
["bitfinex-derivatives","ETHF0:USTF0",1761100366030,0.0020144,3868.0,3867.9,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1761100366434,0.0020144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100366634,0.5585144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100368034,0.7874144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100369433,0.5585144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100371130,0.7874144,3868.0,3867.9,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761100375439,0.9157144,3868.0,3867.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761100376040,0.9157144,3868.0,3867.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761100379137,0.7566,3867.9,3867.8,1.26664911]
["bitfinex-derivatives","ETHF0:USTF0",1761100379442,0.0020144,3868.0,3867.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761100380343,0.5399144,3868.0,3867.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761100380546,0.7586144,3868.0,3867.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761100384642,0.0020144,3868.0,3867.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761100384848,0.0020144,3868.0,3867.9,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100385551,0.5399144,3868.0,3867.9,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100387050,0.7586144,3868.0,3867.9,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100390560,0.0020144,3868.0,3867.9,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100392057,0.0020144,3868.0,3867.9,6.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100392666,1.00298,3868.8,3868.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761100392961,1.00298,3868.8,3868.7,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100393551,0.54124523,3868.8,3868.7,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100395060,0.00334523,3868.8,3868.7,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100395760,1.0029,3869.4,3868.7,1.85081618]
["bitfinex-derivatives","ETHF0:USTF0",1761100395953,0.2212,3868.9,3868.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761100396159,0.2212,3868.9,3868.6,0.20469733]
["bitfinex-derivatives","ETHF0:USTF0",1761100396160,0.7566,3868.7,3868.6,0.42529733]
["bitfinex-derivatives","ETHF0:USTF0",1761100396556,0.3167,3868.9,3868.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761100396757,0.3167,3868.9,3868.8,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100396758,0.54122333,3868.9,3868.8,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100396960,0.00332333,3868.9,3868.8,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100399575,0.54122333,3868.9,3868.8,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100402473,0.00332333,3868.9,3868.8,1.58400809]
["bitfinex-derivatives","ETHF0:USTF0",1761100403477,0.00332333,3868.9,3868.8,2.39471618]
["bitfinex-derivatives","ETHF0:USTF0",1761100403964,0.46499,3869.6,3869.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100403965,0.81539,3869.6,3869.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100404170,1.03529,3869.6,3869.5,1.70010809]
["bitfinex-derivatives","ETHF0:USTF0",1761100404772,0.5703,3869.8,3869.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761100404968,0.46492,3870.1,3870.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100405167,0.57361611,3870.1,3870.0,1.70010809]
["bitfinex-derivatives","ETHF0:USTF0",1761100405363,0.22321611,3870.1,3870.0,1.70010809]
["bitfinex-derivatives","ETHF0:USTF0",1761100405561,0.79211611,3870.1,3870.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100405874,0.9224,3870.0,3869.9,1.56470809]
["bitfinex-derivatives","ETHF0:USTF0",1761100407172,0.7888,3870.0,3869.9,1.56470809]
["bitfinex-derivatives","ETHF0:USTF0",1761100408469,0.2199,3870.0,3869.9,1.56470809]
["bitfinex-derivatives","ETHF0:USTF0",1761100408670,0.7888,3870.0,3869.9,1.56470809]
["bitfinex-derivatives","ETHF0:USTF0",1761100409467,0.5703,3870.0,3869.9,1.56470809]
["bitfinex-derivatives","ETHF0:USTF0",1761100410071,0.00331611,3870.1,3870.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100410272,0.35371611,3870.1,3870.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100410577,0.57361611,3870.1,3870.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100413575,0.22321611,3870.1,3870.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100413880,0.00331611,3870.1,3870.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100414583,0.79211611,3870.1,3870.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100415276,0.7888,3869.8,3869.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761100415576,0.7888,3869.8,3869.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100415780,0.5703,3869.8,3869.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100416079,0.57361611,3870.1,3870.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100416273,0.57361611,3870.1,3870.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761100420085,0.79211611,3870.1,3870.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761100420479,1.03693,3870.0,3869.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761100420784,1.03693,3870.0,3869.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100420984,1.38733,3870.0,3869.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100424785,1.38733,3870.0,3869.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761100424983,1.38733,3870.0,3869.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100428390,1.03523,3870.0,3869.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100428594,1.25373,3870.0,3869.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100428894,1.38733,3870.0,3869.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761100433897,0.46495,3869.8,3869.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761100434201,1.24315,3869.8,3869.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761100434396,1.24315,3869.8,3869.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100434898,1.24315,3869.8,3869.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761100436405,0.56,3869.3,3869.2,1.72732809]
["bitfinex-derivatives","ETHF0:USTF0",1761100436698,0.56,3869.9,3869.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761100436899,0.56,3869.9,3869.8,1.59120809]
["bitfinex-derivatives","ETHF0:USTF0",1761100437701,1.02495,3869.9,3869.8,1.59120809]
["bitfinex-derivatives","ETHF0:USTF0",1761100438399,1.24315,3869.9,3869.8,1.59120809]
["bitfinex-derivatives","ETHF0:USTF0",1761100438801,1.24315,3869.9,3869.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100441003,1.24319,3869.6,3869.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761100441300,0.7782,3869.6,3869.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100442501,0.7782,3868.9,3868.8,3.21919729]
["bitfinex-derivatives","ETHF0:USTF0",1761100442698,0.7782,3868.9,3868.8,0.91666]
["bitfinex-derivatives","ETHF0:USTF0",1761100443094,0.56,3868.9,3868.8,1.24556]
["bitfinex-derivatives","ETHF0:USTF0",1761100443312,0.7782,3869.2,3869.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100443998,0.7782,3868.7,3868.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100444198,0.7782,3868.7,3868.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761100444392,0.4651,3868.6,3868.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761100444607,0.7782,3868.5,3868.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100444792,1.02506,3868.9,3868.8,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761100445097,1.02504,3869.1,3868.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761100445306,0.56,3869.1,3869.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761100445492,0.56,3869.2,3869.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100445690,0.137,3869.5,3869.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761100445691,0.3309,3869.4,3869.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761100445900,0.56,3869.4,3869.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100446706,0.7782,3869.4,3869.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100446901,0.7782,3869.4,3869.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761100447099,0.7782,3869.4,3869.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761100447807,0.3309,3869.4,3869.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100447998,0.56,3869.4,3869.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100448199,0.7782,3869.4,3869.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100448403,0.7782,3869.4,3869.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761100448599,0.4473,3869.1,3869.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761100448799,0.7782,3869.1,3869.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100449303,1.24324,3869.1,3869.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100451603,1.24324,3869.1,3869.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761100451811,1.24324,3869.1,3869.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761100453003,1.2433,3868.7,3868.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100453202,1.2433,3868.7,3868.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761100453708,0.46513,3868.3,3868.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761100454007,0.7782,3868.2,3868.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100455500,0.3309,3868.2,3868.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100455700,0.56,3868.4,3868.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761100455905,0.56,3868.4,3868.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100457006,0.7782,3868.4,3868.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761100457805,0.7782,3868.4,3868.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761100461316,0.7782,3868.4,3868.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761100461508,0.7782,3868.4,3868.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761100462014,0.7782,3868.4,3868.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761100464714,0.7782,3868.4,3868.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761100465317,1.16268,3868.9,3868.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761100465318,1.00706,3868.9,3868.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761100465620,0.7569,3868.9,3868.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100468228,0.7569,3868.9,3868.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761100468426,0.7569,3868.3,3868.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761100470331,0.7569,3868.1,3868.0,1.03737]
["bitfinex-derivatives","ETHF0:USTF0",1761100470529,0.7569,3868.1,3868.0,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1761100471834,0.7569,3868.1,3868.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761100472034,0.7569,3868.1,3868.0,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761100472531,0.7569,3868.1,3868.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100472836,0.542,3868.4,3868.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100473136,0.542,3868.4,3868.3,1.74285036]
["bitfinex-derivatives","ETHF0:USTF0",1761100473336,0.7569,3868.4,3868.3,1.74285036]
["bitfinex-derivatives","ETHF0:USTF0",1761100473531,0.7569,3868.4,3868.3,0.95315036]
["bitfinex-derivatives","ETHF0:USTF0",1761100473730,0.7569,3868.2,3868.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100474437,0.542,3868.2,3868.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100474639,0.2131,3868.2,3868.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100474836,0.542,3868.2,3868.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100475038,0.7569,3868.2,3868.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100476738,0.46512,3868.5,3868.2,0.46515]
["bitfinex-derivatives","ETHF0:USTF0",1761100476944,0.3289,3868.4,3868.3,1.74285036]
["bitfinex-derivatives","ETHF0:USTF0",1761100477241,0.3289,3868.4,3868.3,2.20798036]
["bitfinex-derivatives","ETHF0:USTF0",1761100477845,0.542,3868.4,3868.3,2.20798036]
["bitfinex-derivatives","ETHF0:USTF0",1761100482940,0.7569,3868.4,3868.3,2.20798036]
["bitfinex-derivatives","ETHF0:USTF0",1761100483739,0.7569,3868.4,3868.3,1.74285036]
["bitfinex-derivatives","ETHF0:USTF0",1761100483941,0.7569,3868.4,3868.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761100484141,0.3289,3868.3,3868.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761100484442,0.7569,3868.2,3868.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761100484645,0.7569,3868.2,3867.9,1.41832036]
["bitfinex-derivatives","ETHF0:USTF0",1761100484845,0.889,3868.0,3867.9,1.99052036]
["bitfinex-derivatives","ETHF0:USTF0",1761100485036,0.889,3868.0,3867.9,2.20802036]
["bitfinex-derivatives","ETHF0:USTF0",1761100486640,0.7569,3868.0,3867.9,2.20802036]
["bitfinex-derivatives","ETHF0:USTF0",1761100487237,0.2131,3868.0,3867.9,2.20802036]
["bitfinex-derivatives","ETHF0:USTF0",1761100487444,0.542,3868.2,3868.1,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761100489440,0.46514,3868.3,3868.1,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1761100489648,1.00714,3868.3,3868.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100489843,1.22204,3868.3,3868.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100495541,0.542,3868.3,3868.2,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1761100496247,0.542,3868.3,3868.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761100497648,0.46512,3868.5,3868.3,0.46513]
["bitfinex-derivatives","ETHF0:USTF0",1761100497849,1.01902,3868.5,3868.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761100498146,0.5539,3868.5,3868.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761100499145,0.8031,3868.6,3868.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761100499350,0.8031,3868.6,3868.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761100500451,1.019,3868.6,3868.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761100500847,1.019,3868.6,3868.5,1.71492865]
["bitfinex-derivatives","ETHF0:USTF0",1761100501348,1.2329,3868.6,3868.5,1.58622865]
["bitfinex-derivatives","ETHF0:USTF0",1761100502549,0.7678,3868.6,3868.5,1.58622865]
["bitfinex-derivatives","ETHF0:USTF0",1761100502847,1.16259,3869.2,3868.5,1.58622865]
["bitfinex-derivatives","ETHF0:USTF0",1761100502848,0.338,3869.5,3869.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761100503050,0.7678,3869.7,3869.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761100503250,0.7678,3869.7,3869.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761100505852,0.5539,3869.7,3869.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761100506350,0.1321,3870.0,3869.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761100506351,0.338,3870.0,3869.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761100506553,0.00331611,3870.1,3870.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761100506752,0.4714,3871.0,3870.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761100506960,0.5539,3870.9,3870.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761100507851,0.55691497,3870.9,3870.8,0.7787185]
["bitfinex-derivatives","ETHF0:USTF0",1761100508051,0.55691497,3870.9,3870.8,1.58904715]
["bitfinex-derivatives","ETHF0:USTF0",1761100509051,0.00301497,3870.9,3870.8,2.05387715]
["bitfinex-derivatives","ETHF0:USTF0",1761100511050,0.77081497,3870.9,3870.8,0.0028185]
["bitfinex-derivatives","ETHF0:USTF0",1761100511358,6.58114362,3870.9,3870.8,0.0028185]
["bitfinex-derivatives","ETHF0:USTF0",1761100512261,0.77081497,3870.9,3870.8,0.2171185]
["bitfinex-derivatives","ETHF0:USTF0",1761100514464,0.77081497,3870.9,3870.8,0.0028185]
["bitfinex-derivatives","ETHF0:USTF0",1761100515664,0.77081497,3870.9,3870.8,0.2171185]
["bitfinex-derivatives","ETHF0:USTF0",1761100515860,0.77081497,3870.9,3870.8,0.5482185]
["bitfinex-derivatives","ETHF0:USTF0",1761100516366,0.77081497,3870.9,3870.8,0.2171185]
["bitfinex-derivatives","ETHF0:USTF0",1761100516763,0.77081497,3870.9,3870.8,0.0028185]
["bitfinex-derivatives","ETHF0:USTF0",1761100518961,0.77081497,3870.9,3870.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761100518962,5.77081497,3870.9,3870.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761100519864,0.00301497,3870.9,3870.8,6.59723715]
["bitfinex-derivatives","ETHF0:USTF0",1761100520063,0.5339,3871.7,3871.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761100520263,0.5339,3871.7,3871.6,1.59722865]
["bitfinex-derivatives","ETHF0:USTF0",1761100520465,0.2138,3871.7,3871.6,1.59722865]
["bitfinex-derivatives","ETHF0:USTF0",1761100520659,0.46472,3871.8,3871.6,1.59722865]
["bitfinex-derivatives","ETHF0:USTF0",1761100520863,1.01552,3871.8,3871.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761100521060,1.24393546,3871.8,3871.7,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761100521266,1.24393546,3871.8,3871.7,1.02332865]
["bitfinex-derivatives","ETHF0:USTF0",1761100522365,0.21571546,3871.8,3871.7,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100524462,0.00191546,3871.8,3871.7,2.03885865]
["bitfinex-derivatives","ETHF0:USTF0",1761100527059,0.00191546,3871.8,3871.7,7.03885865]
["bitfinex-derivatives","ETHF0:USTF0",1761100536480,1.23931,3872.7,3872.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100536674,1.23931,3872.7,3872.6,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100537477,1.24122007,3872.7,3872.6,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100538183,0.77661007,3872.7,3872.3,0.81032865]
["bitfinex-derivatives","ETHF0:USTF0",1761100538387,1.23934,3872.4,3872.3,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100538783,1.23934,3872.4,3872.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100538987,1.01288,3872.1,3872.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100539282,1.23941,3871.8,3871.7,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100540589,0.2112,3871.8,3871.7,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100540880,0.67588,3872.1,3871.9,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761100541086,0.5482,3872.0,3871.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100541278,0.5482,3872.0,3871.9,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100541478,0.7747,3872.0,3871.9,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100546084,1.37615,3871.5,3871.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761100546676,1.01295,3871.5,3871.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100546882,0.46475,3871.5,3871.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100547390,1.01295,3871.5,3871.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100547690,1.23945,3871.5,3871.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761100549291,1.23947,3871.3,3871.2,1.02332865]
["bitfinex-derivatives","ETHF0:USTF0",1761100549487,1.23947,3871.3,3871.2,1.57412865]
["bitfinex-derivatives","ETHF0:USTF0",1761100552295,1.23947,3871.3,3871.2,1.24812865]
["bitfinex-derivatives","ETHF0:USTF0",1761100552495,1.23947,3871.3,3871.2,1.59382865]
["bitfinex-derivatives","ETHF0:USTF0",1761100561109,0.1367,3871.5,3870.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761100561110,0.46481,3871.0,3870.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761100561310,0.46481,3871.0,3870.8,0.4466085]
["bitfinex-derivatives","ETHF0:USTF0",1761100561311,0.4349,3870.9,3870.8,1.03473715]
["bitfinex-derivatives","ETHF0:USTF0",1761100561507,0.4349,3870.9,3870.8,1.38043715]
["bitfinex-derivatives","ETHF0:USTF0",1761100561708,0.7567,3870.9,3870.8,1.60263715]
["bitfinex-derivatives","ETHF0:USTF0",1761100562717,0.7567,3870.9,3870.8,0.7923085]
["bitfinex-derivatives","ETHF0:USTF0",1761100564514,0.4349,3870.9,3870.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761100564928,0.4349,3870.9,3870.8,0.5701085]
["bitfinex-derivatives","ETHF0:USTF0",1761100565219,0.7567,3870.9,3870.8,0.7923085]
["bitfinex-derivatives","ETHF0:USTF0",1761100565713,0.3218,3871.2,3870.8,1.2571385]
["bitfinex-derivatives","ETHF0:USTF0",1761100565919,0.5413,3871.1,3871.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761100566912,0.46479,3871.2,3871.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100568019,1.22149,3871.2,3871.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100569218,1.00609,3871.2,3871.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100569924,0.5413,3871.5,3871.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100570220,0.2195,3871.5,3871.4,1.7448863]
["bitfinex-derivatives","ETHF0:USTF0",1761100571615,0.46474,3871.6,3871.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761100572123,1.22144,3871.6,3871.5,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100573127,0.1367,3872.0,3870.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100573128,1.22151,3871.0,3870.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100574825,0.7567,3871.0,3870.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761100585429,0.225,3871.1,3871.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761100585624,0.5405,3871.1,3871.0,2.2205963]
["bitfinex-derivatives","ETHF0:USTF0",1761100586725,0.5405,3871.1,3871.0,2.3606963]
["bitfinex-derivatives","ETHF0:USTF0",1761100588533,0.3155,3871.4,3871.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761100588738,0.46477,3871.3,3871.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761100589134,0.3155,3871.4,3871.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761100589341,0.3155,3871.4,3871.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761100589736,0.5405,3871.4,3871.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761100590334,0.7679,3871.4,3871.3,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761100591040,0.4648,3871.1,3871.0,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761100591338,1.23272,3870.9,3870.8,0.5771085]
["bitfinex-derivatives","ETHF0:USTF0",1761100591843,0.91722,3870.9,3870.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761100594728,0.46492,3870.1,3870.0,9.114]
["bitfinex-derivatives","ETHF0:USTF0",1761100594930,0.46492,3870.1,3869.6,0.21107469]
["bitfinex-derivatives","ETHF0:USTF0",1761100594931,0.3155,3869.7,3869.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761100595231,1.23291,3869.4,3869.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761100595431,0.7679,3869.4,3869.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761100595729,0.7679,3869.4,3869.3,0.8053259]
["bitfinex-derivatives","ETHF0:USTF0",1761100595929,0.7700755,3869.4,3869.3,0.8053259]
["bitfinex-derivatives","ETHF0:USTF0",1761100596332,0.7700755,3869.4,3869.3,0.2305259]
["bitfinex-derivatives","ETHF0:USTF0",1761100596538,0.7700755,3869.4,3869.3,0.0021259]
["bitfinex-derivatives","ETHF0:USTF0",1761100600747,0.7700755,3869.4,3869.3,0.5792259]
["bitfinex-derivatives","ETHF0:USTF0",1761100601336,0.0021755,3869.4,3869.3,1.2703359]
["bitfinex-derivatives","ETHF0:USTF0",1761100602036,0.2271755,3869.4,3869.3,2.2229222]
["bitfinex-derivatives","ETHF0:USTF0",1761100602237,0.5426755,3869.4,3869.3,2.2229222]
["bitfinex-derivatives","ETHF0:USTF0",1761100602637,0.0021755,3869.4,3869.3,2.2229222]
["bitfinex-derivatives","ETHF0:USTF0",1761100605643,0.5426755,3869.4,3869.3,1.7579122]
["bitfinex-derivatives","ETHF0:USTF0",1761100606145,0.7700755,3869.4,3869.3,1.7579122]
["bitfinex-derivatives","ETHF0:USTF0",1761100610550,0.7700755,3869.4,3869.3,0.0021259]
["bitfinex-derivatives","ETHF0:USTF0",1761100610956,0.7700755,3869.4,3869.3,0.2305259]
["bitfinex-derivatives","ETHF0:USTF0",1761100612553,0.7700755,3869.4,3869.3,0.0021259]
["bitfinex-derivatives","ETHF0:USTF0",1761100612762,5.7700755,3869.4,3869.3,0.0021259]
["bitfinex-derivatives","ETHF0:USTF0",1761100614255,0.7700755,3869.4,3869.3,0.2142259]
["bitfinex-derivatives","ETHF0:USTF0",1761100616660,0.7700755,3869.4,3869.3,0.0021259]
["bitfinex-derivatives","ETHF0:USTF0",1761100617561,5.7700755,3869.4,3869.3,0.0021259]
["bitfinex-derivatives","ETHF0:USTF0",1761100620146,0.3426,3869.2,3868.4,1.7049863]
["bitfinex-derivatives","ETHF0:USTF0",1761100620351,1.26781,3868.5,3868.4,1.7049863]
["bitfinex-derivatives","ETHF0:USTF0",1761100621152,1.26781,3868.5,3868.4,1.70716551]
["bitfinex-derivatives","ETHF0:USTF0",1761100621358,1.40251,3868.5,3868.4,0.00217921]
["bitfinex-derivatives","ETHF0:USTF0",1761100622246,1.26788,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761100623155,1.26788,3867.9,3867.8,0.02855]
["bitfinex-derivatives","ETHF0:USTF0",1761100624355,0.3664,3867.0,3866.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761100624557,0.4601,3866.2,3866.1,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761100624762,0.8027,3866.2,3866.1,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100624966,0.2317,3866.2,3866.1,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100625169,0.5743,3866.4,3866.3,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761100625466,0.57680674,3866.4,3866.3,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1761100626064,0.57680674,3866.4,3866.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761100627468,0.80520674,3866.4,3866.3,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100628558,0.80520674,3866.4,3866.3,1.23570401]
["bitfinex-derivatives","ETHF0:USTF0",1761100628965,0.80520674,3866.4,3866.3,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100633965,0.57350674,3866.4,3866.3,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100634163,0.5743,3866.8,3866.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761100634366,0.5743,3866.8,3866.7,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100635165,0.57679703,3866.8,3866.7,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100635978,0.23419703,3866.8,3866.7,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100636176,0.00249703,3866.8,3866.7,1.56370401]
["bitfinex-derivatives","ETHF0:USTF0",1761100640885,0.77369703,3866.8,3866.7,1.38100401]
["bitfinex-derivatives","ETHF0:USTF0",1761100641082,0.00249703,3866.8,3866.7,1.59590401]
["bitfinex-derivatives","ETHF0:USTF0",1761100641382,0.2183,3868.0,3867.8,0.46519]
["bitfinex-derivatives","ETHF0:USTF0",1761100641584,0.2183,3868.0,3867.9,1.59590401]
["bitfinex-derivatives","ETHF0:USTF0",1761100642082,0.3234,3868.0,3867.9,1.59590401]
["bitfinex-derivatives","ETHF0:USTF0",1761100642283,0.3234,3869.0,3868.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100642473,0.7568,3869.0,3868.9,1.59590401]
["bitfinex-derivatives","ETHF0:USTF0",1761100642678,0.89830014,3869.0,3868.9,1.59866012]
["bitfinex-derivatives","ETHF0:USTF0",1761100642882,0.89830014,3869.0,3868.9,1.24866012]
["bitfinex-derivatives","ETHF0:USTF0",1761100643285,0.89830014,3869.0,3868.9,1.59866012]
["bitfinex-derivatives","ETHF0:USTF0",1761100643778,0.75890014,3869.0,3868.9,1.59866012]
["bitfinex-derivatives","ETHF0:USTF0",1761100644181,0.89830014,3869.0,3868.9,1.59866012]
["bitfinex-derivatives","ETHF0:USTF0",1761100645181,0.75890014,3869.0,3868.9,1.59866012]
["bitfinex-derivatives","ETHF0:USTF0",1761100645685,0.75890014,3869.0,3867.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761100645686,0.3234,3867.7,3867.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761100645881,0.5417,3867.3,3867.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761100646083,0.4334,3867.6,3867.2,1.24590401]
["bitfinex-derivatives","ETHF0:USTF0",1761100646284,0.5417,3867.5,3867.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761100646480,0.2183,3867.5,3867.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100646686,0.5417,3867.5,3867.4,0.78780254]
["bitfinex-derivatives","ETHF0:USTF0",1761100646886,0.7568,3867.5,3867.4,0.78780254]
["bitfinex-derivatives","ETHF0:USTF0",1761100647293,0.7568,3867.5,3867.4,1.59910655]
["bitfinex-derivatives","ETHF0:USTF0",1761100648693,0.7568,3867.5,3867.4,0.78780254]
["bitfinex-derivatives","ETHF0:USTF0",1761100648889,0.3234,3867.9,3867.4,3.18817206]
["bitfinex-derivatives","ETHF0:USTF0",1761100649192,0.3234,3867.9,3867.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100649388,0.5417,3867.9,3867.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100650392,0.4334,3868.3,3868.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100650996,0.7568,3868.3,3868.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761100651394,0.7568,3868.3,3868.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100653695,0.14150014,3869.0,3868.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100653885,1.03995014,3869.0,3868.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761100654088,0.57490014,3869.0,3868.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761100654293,0.46508,3868.8,3868.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761100654489,0.7568,3868.7,3868.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100655299,0.54380014,3869.0,3868.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100655600,0.75890014,3869.0,3868.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100656097,0.89830014,3869.0,3868.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761100658096,0.89830014,3869.0,3868.2,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1761100658097,0.5417,3868.3,3868.2,0.89974]
["bitfinex-derivatives","ETHF0:USTF0",1761100658289,0.46507,3868.9,3868.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100658495,0.7568,3868.8,3868.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100659601,1.22187,3868.8,3868.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100661094,1.22187,3868.8,3868.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761100661391,0.4651,3868.6,3868.5,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761100661694,0.46515,3868.2,3868.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761100661888,1.22195,3868.2,3868.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100662290,1.22199,3867.8,3867.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761100662492,0.8962,3867.5,3867.4,0.78780254]
["bitfinex-derivatives","ETHF0:USTF0",1761100664396,0.7568,3867.5,3867.4,0.78780254]
["bitfinex-derivatives","ETHF0:USTF0",1761100666192,0.8962,3867.5,3867.4,0.78780254]
["bitfinex-derivatives","ETHF0:USTF0",1761100666496,0.7568,3867.5,3867.4,0.78780254]
["bitfinex-derivatives","ETHF0:USTF0",1761100668798,0.7568,3867.5,3867.4,1.59858209]
["bitfinex-derivatives","ETHF0:USTF0",1761100669390,0.5417,3867.7,3867.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761100669598,0.5417,3867.7,3867.6,1.59537955]
["bitfinex-derivatives","ETHF0:USTF0",1761100669802,0.7568,3867.7,3867.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761100670002,0.7568,3867.7,3867.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761100671001,0.7717,3867.7,3867.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761100672600,0.7717,3867.7,3867.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761100672801,0.7717,3867.7,3867.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761100673001,0.7717,3867.7,3867.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761100674797,0.7717,3867.7,3867.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761100674993,0.3339,3868.7,3867.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761100675299,0.5563,3868.4,3868.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100675495,0.7822,3868.4,3868.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100676315,0.7822,3868.4,3868.3,1.58127955]
["bitfinex-derivatives","ETHF0:USTF0",1761100678401,0.7822,3868.4,3868.3,1.25027955]
["bitfinex-derivatives","ETHF0:USTF0",1761100679095,0.7822,3868.4,3868.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761100680110,1.24733,3868.3,3868.2,0.81077955]
["bitfinex-derivatives","ETHF0:USTF0",1761100680302,0.7822,3868.1,3868.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761100680704,0.7822,3868.1,3868.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100682110,0.7822,3868.1,3868.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761100682413,0.5563,3868.6,3868.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100683008,0.7822,3868.6,3868.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100683302,0.7822,3868.4,3868.3,1.35967955]
["bitfinex-derivatives","ETHF0:USTF0",1761100683509,0.7822,3868.4,3868.3,1.02867955]
["bitfinex-derivatives","ETHF0:USTF0",1761100684710,0.7822,3868.4,3868.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761100685808,0.2224,3868.2,3868.1,1.17174431]
["bitfinex-derivatives","ETHF0:USTF0",1761100686010,0.7822,3868.2,3868.1,1.17174431]
["bitfinex-derivatives","ETHF0:USTF0",1761100687010,0.7822,3868.1,3868.0,1.01407]
["bitfinex-derivatives","ETHF0:USTF0",1761100687508,0.7822,3868.1,3868.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761100687709,0.7822,3868.1,3868.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761100688607,0.7822,3868.1,3867.9,0.95384431]
["bitfinex-derivatives","ETHF0:USTF0",1761100688799,0.9114,3868.0,3867.9,0.95384431]
["bitfinex-derivatives","ETHF0:USTF0",1761100689206,0.9114,3868.0,3867.9,1.72434431]
["bitfinex-derivatives","ETHF0:USTF0",1761100689412,0.7822,3868.0,3867.9,1.72434431]
["bitfinex-derivatives","ETHF0:USTF0",1761100690009,0.5563,3868.5,3868.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761100690314,0.7822,3868.5,3868.4,1.72434431]
["bitfinex-derivatives","ETHF0:USTF0",1761100690508,0.2224,3868.5,3868.4,1.72434431]
["bitfinex-derivatives","ETHF0:USTF0",1761100691010,0.5563,3868.5,3868.4,1.72434431]
["bitfinex-derivatives","ETHF0:USTF0",1761100691401,0.3339,3868.8,3868.6,0.46509]
["bitfinex-derivatives","ETHF0:USTF0",1761100691711,0.7822,3868.8,3868.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100692513,0.7822,3868.8,3868.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761100692716,0.7822,3867.6,3867.5,8.92453729]
["bitfinex-derivatives","ETHF0:USTF0",1761100692904,0.7822,3867.6,3866.6,4.60507459]
["bitfinex-derivatives","ETHF0:USTF0",1761100692905,0.9114,3867.5,3867.4,0.22110254]
["bitfinex-derivatives","ETHF0:USTF0",1761100693104,0.9114,3867.5,3867.4,0.77370254]
["bitfinex-derivatives","ETHF0:USTF0",1761100693307,0.6855,3868.0,3867.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761100693509,0.4483,3868.2,3868.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761100693815,0.46518,3867.9,3867.5,1.72434431]
["bitfinex-derivatives","ETHF0:USTF0",1761100694109,0.7822,3867.7,3867.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100697018,0.46515,3868.2,3867.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100697019,0.5563,3867.9,3867.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100698215,0.1292,3868.5,3867.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761100698216,0.3339,3868.2,3867.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761100698514,0.5563,3868.2,3868.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100698714,0.7822,3868.2,3868.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100699114,0.2224,3868.2,3868.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100699318,0.5563,3868.2,3868.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100699513,0.7822,3868.2,3868.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761100704321,0.7822,3868.2,3868.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761100704623,0.7822,3868.2,3868.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761100704828,0.7822,3868.2,3868.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761100705218,0.8946,3868.0,3867.9,1.17394431]
["bitfinex-derivatives","ETHF0:USTF0",1761100705411,0.4375,3867.8,3867.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761100705611,0.759,3867.8,3867.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761100706115,0.759,3867.8,3867.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761100706730,0.759,3867.8,3867.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761100706939,0.759,3867.8,3867.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761100707638,0.759,3867.8,3867.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761100708041,0.759,3867.6,3867.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761100708237,1.35983,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100708434,1.35983,3867.5,3867.4,0.22330254]
["bitfinex-derivatives","ETHF0:USTF0",1761100709130,1.35983,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100719735,1.35983,3867.5,3867.4,0.22330254]
["bitfinex-derivatives","ETHF0:USTF0",1761100720741,1.35983,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100728746,1.35983,3867.5,3867.4,0.76910254]
["bitfinex-derivatives","ETHF0:USTF0",1761100728747,1.22423,3867.5,3867.4,0.76910254]
["bitfinex-derivatives","ETHF0:USTF0",1761100729049,1.22423,3867.5,3867.4,0.22330254]
["bitfinex-derivatives","ETHF0:USTF0",1761100729050,1.35983,3867.5,3867.4,0.22330254]
["bitfinex-derivatives","ETHF0:USTF0",1761100729246,1.35983,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100730545,1.35983,3867.5,3867.4,0.22330254]
["bitfinex-derivatives","ETHF0:USTF0",1761100730845,1.35983,3867.5,3867.4,1.72294685]
["bitfinex-derivatives","ETHF0:USTF0",1761100731353,0.759,3867.5,3867.4,1.72294685]
["bitfinex-derivatives","ETHF0:USTF0",1761100732646,0.898,3867.5,3867.4,1.72294685]
["bitfinex-derivatives","ETHF0:USTF0",1761100732843,0.898,3867.5,3867.4,1.40454685]
["bitfinex-derivatives","ETHF0:USTF0",1761100733755,0.898,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100737350,1.60746386,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100745459,1.60746386,3867.5,3867.4,0.22520254]
["bitfinex-derivatives","ETHF0:USTF0",1761100745762,1.60746386,3867.5,3867.4,0.77880254]
["bitfinex-derivatives","ETHF0:USTF0",1761100747460,1.60746386,3867.5,3867.4,0.22520254]
["bitfinex-derivatives","ETHF0:USTF0",1761100748357,1.60746386,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100750464,1.60746386,3867.5,3867.4,0.22520254]
["bitfinex-derivatives","ETHF0:USTF0",1761100752060,1.60746386,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100754164,1.60746386,3867.5,3867.4,0.56070254]
["bitfinex-derivatives","ETHF0:USTF0",1761100754462,1.60746386,3867.5,3867.4,0.22520254]
["bitfinex-derivatives","ETHF0:USTF0",1761100754663,1.60746386,3867.5,3867.4,0.00320254]
["bitfinex-derivatives","ETHF0:USTF0",1761100755472,0.5382,3867.5,3867.4,1.24404254]
["bitfinex-derivatives","ETHF0:USTF0",1761100755860,1.24563999,3867.5,3867.4,1.24404254]
["bitfinex-derivatives","ETHF0:USTF0",1761100756760,0.5382,3867.5,3867.4,1.24404254]
["bitfinex-derivatives","ETHF0:USTF0",1761100759067,0.7628,3867.5,3867.4,1.24404254]
["bitfinex-derivatives","ETHF0:USTF0",1761100759264,0.7628,3867.5,3867.4,0.77880254]
["bitfinex-derivatives","ETHF0:USTF0",1761100759563,0.2167,3867.5,3867.4,0.77880254]
["bitfinex-derivatives","ETHF0:USTF0",1761100759867,1.01271,3867.7,3867.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761100760167,1.7196266,3867.7,3867.6,1.58650504]
["bitfinex-derivatives","ETHF0:USTF0",1761100763672,1.2544166,3867.7,3867.6,1.58650504]
["bitfinex-derivatives","ETHF0:USTF0",1761100763866,0.2273,3867.7,3867.6,1.58650504]
["bitfinex-derivatives","ETHF0:USTF0",1761100764868,0.5515,3867.7,3867.6,1.58650504]
["bitfinex-derivatives","ETHF0:USTF0",1761100765769,0.78,3867.7,3867.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761100768156,0.78,3867.7,3867.6,1.02900504]
["bitfinex-derivatives","ETHF0:USTF0",1761100768467,0.78,3867.7,3867.6,0.81090504]
["bitfinex-derivatives","ETHF0:USTF0",1761100768769,0.78,3867.7,3867.6,1.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1761100770360,0.5515,3867.7,3867.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761100771276,0.1356,3868.0,3867.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761100771277,0.78939,3867.9,3867.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761100771465,1.01869,3867.9,3867.8,1.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1761100771672,1.24719,3867.9,3867.8,1.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1761100773071,1.24719,3867.9,3867.8,1.24820504]
["bitfinex-derivatives","ETHF0:USTF0",1761100774076,1.24719,3867.9,3867.8,1.02940504]
["bitfinex-derivatives","ETHF0:USTF0",1761100774964,0.4578,3867.7,3867.4,0.54580254]
["bitfinex-derivatives","ETHF0:USTF0",1761100775170,0.9158,3867.5,3867.4,0.54580254]
["bitfinex-derivatives","ETHF0:USTF0",1761100775679,0.9158,3867.5,3867.4,0.76460254]
["bitfinex-derivatives","ETHF0:USTF0",1761100775878,0.782,3867.5,3867.4,0.76460254]
["bitfinex-derivatives","ETHF0:USTF0",1761100776378,0.782,3867.5,3867.4,1.57550758]
["bitfinex-derivatives","ETHF0:USTF0",1761100777171,0.3242,3867.5,3867.4,1.57550758]
["bitfinex-derivatives","ETHF0:USTF0",1761100777372,0.5535,3867.7,3867.6,1.22662]
["bitfinex-derivatives","ETHF0:USTF0",1761100777568,0.5535,3867.7,3867.6,2.03752504]
["bitfinex-derivatives","ETHF0:USTF0",1761100778575,0.782,3867.7,3867.6,2.03752504]
["bitfinex-derivatives","ETHF0:USTF0",1761100778774,0.782,3867.7,3867.6,1.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1761100783281,0.782,3867.7,3867.6,1.24820504]
["bitfinex-derivatives","ETHF0:USTF0",1761100783485,0.782,3867.7,3867.6,0.81090504]
["bitfinex-derivatives","ETHF0:USTF0",1761100783677,0.782,3867.7,3867.6,1.02940504]
["bitfinex-derivatives","ETHF0:USTF0",1761100783877,0.782,3867.7,3867.6,1.35350504]
["bitfinex-derivatives","ETHF0:USTF0",1761100784277,0.782,3867.7,3867.6,1.02940504]
["bitfinex-derivatives","ETHF0:USTF0",1761100785074,0.782,3867.7,3867.6,1.35350504]
["bitfinex-derivatives","ETHF0:USTF0",1761100786387,0.782,3867.7,3867.6,1.57230504]
["bitfinex-derivatives","ETHF0:USTF0",1761100787378,0.5535,3867.9,3867.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761100787572,0.5535,3867.9,3867.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761100787771,0.782,3867.9,3867.8,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761100788481,0.782,3867.9,3867.8,1.02940504]
["bitfinex-derivatives","ETHF0:USTF0",1761100788786,0.782,3867.9,3867.8,1.35350504]
["bitfinex-derivatives","ETHF0:USTF0",1761100789874,0.46548,3865.5,3865.3,4.60507459]
["bitfinex-derivatives","ETHF0:USTF0",1761100790176,0.3242,3865.1,3864.5,0.2024362]
["bitfinex-derivatives","ETHF0:USTF0",1761100790374,0.9158,3865.0,3864.9,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761100790774,0.9190274,3865.0,3864.9,0.16782948]
["bitfinex-derivatives","ETHF0:USTF0",1761100791175,0.9190274,3865.0,3864.9,0.33252948]
["bitfinex-derivatives","ETHF0:USTF0",1761100793183,0.9190274,3865.0,3864.9,0.16782948]
["bitfinex-derivatives","ETHF0:USTF0",1761100797882,0.9190274,3865.0,3864.9,0.00312948]
["bitfinex-derivatives","ETHF0:USTF0",1761100801085,0.9190274,3865.0,3863.0,1.16444]
["bitfinex-derivatives","ETHF0:USTF0",1761100801086,0.3438,3864.2,3864.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761100801287,0.3463,3864.5,3864.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761100801592,0.1263,3864.5,3864.4,1.30650504]
["bitfinex-derivatives","ETHF0:USTF0",1761100801792,0.6901,3864.5,3864.4,1.30650504]
["bitfinex-derivatives","ETHF0:USTF0",1761100801990,0.9182,3864.5,3864.4,0.33349155]
["bitfinex-derivatives","ETHF0:USTF0",1761100802186,0.6901,3864.5,3864.4,0.49869155]
["bitfinex-derivatives","ETHF0:USTF0",1761100802386,0.6901,3864.5,3864.4,0.33349155]
["bitfinex-derivatives","ETHF0:USTF0",1761100803591,0.9182,3864.5,3864.4,0.33349155]
["bitfinex-derivatives","ETHF0:USTF0",1761100803793,0.9182,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100805682,0.4701,3864.5,3864.4,1.92018857]
["bitfinex-derivatives","ETHF0:USTF0",1761100805890,0.9182,3864.5,3864.4,1.28937857]
["bitfinex-derivatives","ETHF0:USTF0",1761100806985,0.9182,3864.5,3864.4,0.33349155]
["bitfinex-derivatives","ETHF0:USTF0",1761100807192,0.9182,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100807810,0.9182,3864.5,3864.4,0.16829155]
["bitfinex-derivatives","ETHF0:USTF0",1761100808696,0.9182,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100816201,0.9182,3864.5,3864.4,0.33349155]
["bitfinex-derivatives","ETHF0:USTF0",1761100816403,0.4701,3864.5,3864.4,0.49869155]
["bitfinex-derivatives","ETHF0:USTF0",1761100816605,0.6901,3864.5,3864.4,0.33349155]
["bitfinex-derivatives","ETHF0:USTF0",1761100817691,0.9182,3864.5,3864.4,0.33349155]
["bitfinex-derivatives","ETHF0:USTF0",1761100819397,1.23680666,3864.5,3864.4,0.49869155]
["bitfinex-derivatives","ETHF0:USTF0",1761100820903,1.23680666,3864.5,3864.4,5.49869155]
["bitfinex-derivatives","ETHF0:USTF0",1761100822005,1.06467187,3865.0,3864.4,5.49869155]
["bitfinex-derivatives","ETHF0:USTF0",1761100822006,0.3403,3864.8,3864.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761100822298,1.10701456,3864.8,3864.7,1.45178702]
["bitfinex-derivatives","ETHF0:USTF0",1761100822607,0.3403,3864.8,3864.7,1.45178702]
["bitfinex-derivatives","ETHF0:USTF0",1761100823504,0.3403,3864.8,3864.7,1.91735702]
["bitfinex-derivatives","ETHF0:USTF0",1761100825700,0.7921,3864.8,3864.7,1.58675702]
["bitfinex-derivatives","ETHF0:USTF0",1761100825908,0.7921,3864.8,3864.7,1.42145702]
["bitfinex-derivatives","ETHF0:USTF0",1761100826105,0.9242,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100826709,1.67401227,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100827310,1.67401227,3864.5,3864.4,0.16839155]
["bitfinex-derivatives","ETHF0:USTF0",1761100829307,1.67407588,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100829712,1.67407588,3864.5,3864.4,0.95897857]
["bitfinex-derivatives","ETHF0:USTF0",1761100829916,2.13966588,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100830114,1.67407588,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100832318,0.9242,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100834017,0.9242,3864.5,3864.4,0.16839155]
["bitfinex-derivatives","ETHF0:USTF0",1761100838924,0.9242,3864.5,3864.4,0.33369155]
["bitfinex-derivatives","ETHF0:USTF0",1761100844628,0.9242,3864.5,3864.4,0.16839155]
["bitfinex-derivatives","ETHF0:USTF0",1761100844831,0.9242,3864.5,3864.4,0.00309155]
["bitfinex-derivatives","ETHF0:USTF0",1761100847723,0.29987919,3864.5,3864.4,5.49899155]
["bitfinex-derivatives","ETHF0:USTF0",1761100848030,0.2251274,3865.0,3864.9,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1761100848331,0.2251274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100849824,0.5654274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100850231,0.7953274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100856833,0.5654274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100857035,0.0032274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100861841,0.5658274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100862236,0.7951274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100863042,0.9288274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100865138,0.7951274,3865.0,3864.9,2.21003702]
["bitfinex-derivatives","ETHF0:USTF0",1761100866744,0.7951274,3865.0,3864.9,2.87737266]
["bitfinex-derivatives","ETHF0:USTF0",1761100868143,0.5658274,3865.0,3864.9,2.87737266]
["bitfinex-derivatives","ETHF0:USTF0",1761100868339,0.0032274,3865.0,3864.9,2.87737266]
["bitfinex-derivatives","ETHF0:USTF0",1761100869647,0.3533274,3865.0,3864.9,2.87737266]
["bitfinex-derivatives","ETHF0:USTF0",1761100870242,0.0032274,3865.0,3864.9,2.87737266]
["bitfinex-derivatives","ETHF0:USTF0",1761100870548,0.3501,3865.3,3865.2,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1761100870734,0.3501,3865.3,3865.2,10.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761100870941,0.5626,3865.3,3865.2,11.25022133]
["bitfinex-derivatives","ETHF0:USTF0",1761100871443,0.7919,3865.3,3865.2,11.25022133]
["bitfinex-derivatives","ETHF0:USTF0",1761100871640,0.79512441,3865.3,3865.2,11.25022133]
["bitfinex-derivatives","ETHF0:USTF0",1761100872551,0.79512441,3865.3,3865.2,10.46012133]
["bitfinex-derivatives","ETHF0:USTF0",1761100872740,0.79512441,3865.3,3865.2,11.02002133]
["bitfinex-derivatives","ETHF0:USTF0",1761100872941,0.79512441,3865.3,3865.2,11.25022133]
["bitfinex-derivatives","ETHF0:USTF0",1761100877347,0.79512441,3865.3,3865.2,5.85996236]
["bitfinex-derivatives","ETHF0:USTF0",1761100877348,5.79512441,3865.3,3865.2,5.85996236]
["bitfinex-derivatives","ETHF0:USTF0",1761100877553,0.46555,3864.9,3864.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761100878053,0.46557,3864.8,3864.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761100878255,0.74458622,3864.7,3864.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761100878556,0.46558,3864.6,3864.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761100885657,0.46558,3864.6,3863.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761100885658,10.516,3864.6,3863.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761100885845,0.46567,3863.9,3863.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761100886151,0.46567,3863.9,3863.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761100886658,0.46567,3863.9,3863.8,0.35336516]
["bitfinex-derivatives","ETHF0:USTF0",1761100887856,0.6957281,3865.2,3864.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761100888054,0.46561,3864.4,3864.3,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761100888442,0.46559,3864.6,3864.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761100890350,0.46565,3864.1,3864.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761100890753,0.46565,3864.1,3864.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761100892257,0.46565,3864.1,3864.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761100892458,0.46565,3864.1,3864.0,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1761100895861,0.46563,3864.3,3864.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761100896161,0.46563,3864.3,3864.2,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761100897867,0.46563,3864.3,3864.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761100897868,0.46564,3864.1,3864.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761100898066,0.46564,3864.1,3864.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761100898261,0.46567,3863.9,3863.8,0.35336516]
["bitfinex-derivatives","ETHF0:USTF0",1761100898563,0.46567,3863.9,3863.8,0.00306516]
["bitfinex-derivatives","ETHF0:USTF0",1761100898758,0.46567,3863.9,3863.8,0.35336516]
["bitfinex-derivatives","ETHF0:USTF0",1761100899855,0.46567,3863.9,3863.8,0.58426516]
["bitfinex-derivatives","ETHF0:USTF0",1761100901064,0.46567,3863.9,3863.8,0.81756516]
["bitfinex-derivatives","ETHF0:USTF0",1761100907662,0.46567,3864.0,3863.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761100907970,1.1612981,3864.7,3864.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761100908270,1.21210063,3864.7,3864.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761100908454,0.46557,3864.7,3864.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761100909454,1.16699441,3865.3,3864.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761100909658,0.74668614,3865.2,3864.9,0.81161133]
["bitfinex-derivatives","ETHF0:USTF0",1761100909860,0.46551,3865.2,3865.1,1.27581133]
["bitfinex-derivatives","ETHF0:USTF0",1761100910359,0.46551,3865.2,3865.1,1.62611133]
["bitfinex-derivatives","ETHF0:USTF0",1761100910560,0.00322441,3865.3,3865.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761100910867,0.81483574,3865.3,3865.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761100911068,0.46551,3865.2,3865.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100911465,1.21197686,3865.2,3865.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761100912366,1.21197686,3865.2,3865.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100917775,6.21197686,3865.2,3865.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761100917974,5.46551,3865.2,3865.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761100918177,0.46557,3864.7,3864.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100918573,0.46557,3864.7,3864.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761100918878,0.46557,3864.7,3864.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761100920473,0.46557,3864.7,3864.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100920671,1.21090409,3864.7,3864.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100922267,1.21090409,3864.7,3864.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761100922479,0.46557,3864.7,3864.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100922675,0.46557,3864.7,3864.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761100922880,0.74518647,3864.6,3864.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761100926285,0.74518647,3864.6,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100926473,0.74518647,3864.5,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100926682,1.16394,3864.7,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100926878,0.74434005,3864.6,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100927079,0.74434005,3864.5,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100927385,0.74434005,3864.4,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100927577,1.20995005,3864.4,3864.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761100932690,1.20995005,3864.4,3864.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761100933788,1.20283916,3864.4,3864.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761100933989,0.46561,3864.4,3864.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761100939394,0.46551,3865.2,3865.1,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761100940296,0.46872441,3865.3,3865.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761100953409,2.11972727,3866.1,3865.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761100953410,0.6957281,3866.1,3866.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761100953597,0.46534,3866.6,3866.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761100953795,0.46534,3866.6,3866.5,1.88580727]
["bitfinex-derivatives","ETHF0:USTF0",1761100953998,0.46524,3867.4,3867.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761100954398,0.46524,3867.4,3867.3,0.79554456]
["bitfinex-derivatives","ETHF0:USTF0",1761100954601,0.46858429,3867.4,3867.3,0.79554456]
["bitfinex-derivatives","ETHF0:USTF0",1761100955098,0.46858429,3867.4,3867.3,0.34984456]
["bitfinex-derivatives","ETHF0:USTF0",1761100957203,5.46858429,3867.4,3867.3,0.00214456]
["bitfinex-derivatives","ETHF0:USTF0",1761100957912,6.42479156,3867.4,3867.3,0.00214456]
["bitfinex-derivatives","ETHF0:USTF0",1761100962307,6.42479156,3867.4,3867.3,0.34984456]
["bitfinex-derivatives","ETHF0:USTF0",1761100962500,0.46858429,3867.4,3867.3,0.34984456]
["bitfinex-derivatives","ETHF0:USTF0",1761100969311,1.19408204,3867.4,3867.3,0.34984456]
["bitfinex-derivatives","ETHF0:USTF0",1761100969609,1.19408474,3867.4,3867.3,0.34984456]
["bitfinex-derivatives","ETHF0:USTF0",1761100970006,0.46858429,3867.4,3867.3,0.57094456]
["bitfinex-derivatives","ETHF0:USTF0",1761100972311,1.19428945,3867.4,3867.3,0.57094456]
["bitfinex-derivatives","ETHF0:USTF0",1761100973107,1.19428945,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100973311,9.65058429,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100973606,9.64958429,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100976211,10.37599222,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100983622,10.36699222,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100984613,10.36699222,3867.4,3867.3,5.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100984815,10.36699222,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100987223,11.0625258,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100989324,11.0625258,3867.4,3867.3,0.57094456]
["bitfinex-derivatives","ETHF0:USTF0",1761100989822,11.0625258,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761100991017,11.0625258,3867.4,3867.3,1.60494222]
["bitfinex-derivatives","ETHF0:USTF0",1761100991317,10.36699222,3867.4,3867.3,1.60494222]
["bitfinex-derivatives","ETHF0:USTF0",1761100996128,10.36499222,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761101007931,9.63858429,3867.4,3867.3,0.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761101009435,0.00334429,3867.4,3867.3,5.79384456]
["bitfinex-derivatives","ETHF0:USTF0",1761101009830,0.69553358,3868.2,3868.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761101010035,0.72865665,3868.2,3868.1,1.38149766]
["bitfinex-derivatives","ETHF0:USTF0",1761101010330,1.19381665,3868.2,3868.1,1.38149766]
["bitfinex-derivatives","ETHF0:USTF0",1761101010529,1.19381665,3868.2,3868.1,1.60989766]
["bitfinex-derivatives","ETHF0:USTF0",1761101010835,1.19623034,3868.2,3868.1,1.60989766]
["bitfinex-derivatives","ETHF0:USTF0",1761101014323,0.46757369,3868.2,3868.1,1.60989766]
["bitfinex-derivatives","ETHF0:USTF0",1761101014528,0.46757369,3868.2,3868.1,1.38149766]
["bitfinex-derivatives","ETHF0:USTF0",1761101016134,0.46757369,3868.2,3868.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761101017734,0.46757369,3868.2,3868.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761101018632,0.46757369,3868.2,3867.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761101018633,0.46523,3867.6,3867.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761101018828,0.46523,3867.6,3867.0,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1761101018829,0.46525,3867.4,3867.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761101019026,10.44034766,3867.4,3867.3,0.33924456]
["bitfinex-derivatives","ETHF0:USTF0",1761101019231,0.46528,3867.2,3867.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761101019933,0.72450883,3867.1,3867.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761101020136,0.72450883,3867.1,3867.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761101020332,0.72450883,3867.1,3867.0,0.70978185]
["bitfinex-derivatives","ETHF0:USTF0",1761101020837,0.72450883,3867.1,3867.0,0.93818185]
["bitfinex-derivatives","ETHF0:USTF0",1761101021234,6.83328,3867.2,3867.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761101021434,7.55794375,3867.2,3867.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761101021632,6.83328,3867.2,3867.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761101026842,6.83328,3867.2,3867.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761101029142,6.83328,3867.2,3867.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761101030543,6.368,3867.2,3867.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761101032136,6.368,3867.2,3867.1,1.60989766]
["bitfinex-derivatives","ETHF0:USTF0",1761101032544,6.368,3867.2,3867.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761101033049,6.368,3867.2,3867.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761101038149,6.368,3867.2,3867.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761101039044,6.368,3867.2,3867.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761101039350,6.368,3867.2,3867.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761101041155,6.368,3867.2,3867.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761101046061,6.368,3867.2,3867.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761101046259,7.09392587,3867.2,3867.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761101047263,0.46529,3867.1,3867.0,0.13938185]
["bitfinex-derivatives","ETHF0:USTF0",1761101047462,1.19121587,3867.1,3867.0,0.46818185]
["bitfinex-derivatives","ETHF0:USTF0",1761101049750,1.19121587,3867.1,3867.0,1.70307951]
["bitfinex-derivatives","ETHF0:USTF0",1761101052662,1.19121587,3867.1,3867.0,0.89198185]
["bitfinex-derivatives","ETHF0:USTF0",1761101053258,1.19121587,3867.1,3867.0,0.46818185]
["bitfinex-derivatives","ETHF0:USTF0",1761101054367,1.19121587,3867.1,3867.0,0.67888185]
["bitfinex-derivatives","ETHF0:USTF0",1761101054665,1.19121587,3867.1,3867.0,0.89198185]
["bitfinex-derivatives","ETHF0:USTF0",1761101084093,1.19121587,3867.1,3867.0,0.46818185]
["bitfinex-derivatives","ETHF0:USTF0",1761101084291,1.19121587,3867.1,3867.0,0.69888185]
["bitfinex-derivatives","ETHF0:USTF0",1761101084488,1.19121587,3867.1,3867.0,0.93218185]
["bitfinex-derivatives","ETHF0:USTF0",1761101086598,1.19121587,3867.1,3867.0,0.46818185]
["bitfinex-derivatives","ETHF0:USTF0",1761101087390,0.68985,3866.6,3866.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761101087597,0.99645,3866.6,3866.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761101087903,1.72419468,3866.6,3866.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761101088095,1.41759468,3866.6,3866.5,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761101088492,1.41759468,3866.6,3866.5,0.60354866]
["bitfinex-derivatives","ETHF0:USTF0",1761101089103,0.68985,3866.6,3866.5,0.60354866]
["bitfinex-derivatives","ETHF0:USTF0",1761101089497,0.68985,3866.6,3866.5,0.92964866]
["bitfinex-derivatives","ETHF0:USTF0",1761101092395,0.99625,3866.6,3866.5,0.92964866]
["bitfinex-derivatives","ETHF0:USTF0",1761101092900,0.99625,3866.6,3866.5,0.69634866]
["bitfinex-derivatives","ETHF0:USTF0",1761101093399,0.99625,3866.6,3866.5,0.91854866]
["bitfinex-derivatives","ETHF0:USTF0",1761101093896,0.46535,3866.6,3866.5,0.91854866]
["bitfinex-derivatives","ETHF0:USTF0",1761101094099,1.21655,3866.6,3866.5,0.91854866]
["bitfinex-derivatives","ETHF0:USTF0",1761101094704,0.91015,3866.6,3866.5,0.91854866]
["bitfinex-derivatives","ETHF0:USTF0",1761101096595,1.21655,3866.6,3866.5,0.91854866]
["bitfinex-derivatives","ETHF0:USTF0",1761101098702,1.21655,3866.6,3866.5,0.68784866]
["bitfinex-derivatives","ETHF0:USTF0",1761101098899,0.91015,3866.6,3866.5,0.90774866]
["bitfinex-derivatives","ETHF0:USTF0",1761101100201,1.21655,3866.6,3866.5,0.90774866]
["bitfinex-derivatives","ETHF0:USTF0",1761101100393,1.21655,3866.6,3866.5,0.55364866]
["bitfinex-derivatives","ETHF0:USTF0",1761101100598,1.9424406,3866.6,3866.5,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1761101100994,1.9424406,3866.6,3866.5,0.34054866]
["bitfinex-derivatives","ETHF0:USTF0",1761101103410,1.9424406,3866.6,3866.5,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1761101103802,6.9424406,3866.6,3866.5,0.00334866]
["bitfinex-derivatives","ETHF0:USTF0",1761101104800,6.9424406,3866.6,3865.6,0.95468219]
["bitfinex-derivatives","ETHF0:USTF0",1761101104801,0.46547,3865.6,3865.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761101105009,0.91027,3865.6,3865.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761101105401,0.68437,3865.6,3865.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761101105899,0.68437,3865.6,3865.5,0.91458808]
["bitfinex-derivatives","ETHF0:USTF0",1761101107713,1.21667,3865.6,3865.5,0.33908808]
["bitfinex-derivatives","ETHF0:USTF0",1761101108408,1.21667,3865.6,3865.5,0.56328808]
["bitfinex-derivatives","ETHF0:USTF0",1761101110516,1.21667,3865.6,3865.5,0.33908808]
["bitfinex-derivatives","ETHF0:USTF0",1761101110814,1.21667,3865.6,3865.5,0.00188808]
["bitfinex-derivatives","ETHF0:USTF0",1761101111216,1.21667,3865.6,3865.5,0.33908808]
["bitfinex-derivatives","ETHF0:USTF0",1761101111920,1.21667,3865.6,3865.5,0.00188808]
["bitfinex-derivatives","ETHF0:USTF0",1761101112518,1.21667,3865.6,3865.5,0.33908808]
["bitfinex-derivatives","ETHF0:USTF0",1761101112720,1.21667,3865.6,3865.5,0.56328808]
["bitfinex-derivatives","ETHF0:USTF0",1761101113520,0.46554,3865.0,3864.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761101113717,0.4448,3864.6,3864.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761101113917,0.2189,3864.6,3864.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761101114118,0.46558,3864.7,3864.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761101114318,0.68448,3864.7,3864.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761101114826,0.91291497,3864.7,3864.6,0.78648259]
["bitfinex-derivatives","ETHF0:USTF0",1761101115027,0.22143497,3864.7,3864.6,0.78648259]
["bitfinex-derivatives","ETHF0:USTF0",1761101115327,0.00253497,3864.7,3864.6,0.78648259]
["bitfinex-derivatives","ETHF0:USTF0",1761101116028,0.00253497,3864.7,3864.6,1.59836995]
["bitfinex-derivatives","ETHF0:USTF0",1761101116426,0.00253497,3864.7,3864.6,0.78648259]
["bitfinex-derivatives","ETHF0:USTF0",1761101118926,0.22143497,3864.7,3864.6,0.78648259]
["bitfinex-derivatives","ETHF0:USTF0",1761101119129,0.00253497,3864.7,3864.6,0.78648259]
["bitfinex-derivatives","ETHF0:USTF0",1761101123131,0.2311,3864.8,3864.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761101123635,0.69667,3864.8,3864.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761101124132,0.46852681,3864.8,3864.7,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761101125939,0.46852681,3864.8,3864.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761101128935,1.28041417,3864.8,3864.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761101130538,1.28041417,3864.8,3864.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761101132038,2.00342887,3864.8,3864.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761101132246,0.7642,3864.7,3864.6,0.00288259]
["bitfinex-derivatives","ETHF0:USTF0",1761101132433,1.22985,3864.1,3864.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761101133243,1.22991,3863.6,3863.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761101133542,1.22991,3863.6,3863.5,0.36115778]
["bitfinex-derivatives","ETHF0:USTF0",1761101134443,1.22991,3863.6,3863.5,0.70815778]
["bitfinex-derivatives","ETHF0:USTF0",1761101134637,1.95484035,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101135250,1.95484035,3863.6,3863.5,0.34955778]
["bitfinex-derivatives","ETHF0:USTF0",1761101136741,1.95484035,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101137338,1.19064035,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101137538,0.46571,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101138643,0.91131,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101139442,2.04179736,3863.6,3863.5,0.34955778]
["bitfinex-derivatives","ETHF0:USTF0",1761101139638,2.04179736,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101140243,2.76572932,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101140742,1.95384196,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101141840,1.95384196,3863.6,3863.5,0.34955778]
["bitfinex-derivatives","ETHF0:USTF0",1761101142040,1.95384196,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101143749,2.76572932,3863.6,3863.5,0.34955778]
["bitfinex-derivatives","ETHF0:USTF0",1761101145850,2.76572932,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101146443,1.95384196,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101146642,0.46571,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101146844,1.95311251,3863.6,3863.5,0.34955778]
["bitfinex-derivatives","ETHF0:USTF0",1761101147043,1.95311251,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101147545,1.95311251,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101147750,1.95311251,3863.6,3863.5,0.71395778]
["bitfinex-derivatives","ETHF0:USTF0",1761101148250,2.76499987,3863.6,3863.5,0.71395778]
["bitfinex-derivatives","ETHF0:USTF0",1761101148550,2.76499987,3863.6,3863.5,0.34955778]
["bitfinex-derivatives","ETHF0:USTF0",1761101149654,2.76499987,3863.6,3863.5,0.57625778]
["bitfinex-derivatives","ETHF0:USTF0",1761101149945,1.63451251,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101150251,1.95311251,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101152249,1.63451251,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101152751,1.18891251,3863.6,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101153247,0.81188736,3863.9,3863.5,0.94705778]
["bitfinex-derivatives","ETHF0:USTF0",1761101153248,9.84574,3864.2,3864.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101153446,10.78509181,3864.2,3864.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101153845,11.12049181,3864.2,3864.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101154652,0.68481,3863.6,3863.5,0.58245778]
["bitfinex-derivatives","ETHF0:USTF0",1761101154858,1.23541,3863.6,3863.5,0.58245778]
["bitfinex-derivatives","ETHF0:USTF0",1761101155050,1.23541,3863.6,3863.5,0.22745778]
["bitfinex-derivatives","ETHF0:USTF0",1761101155251,1.96007916,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101155452,1.96007916,3863.6,3863.5,0.34685778]
["bitfinex-derivatives","ETHF0:USTF0",1761101156253,1.96007916,3863.6,3863.5,0.57175778]
["bitfinex-derivatives","ETHF0:USTF0",1761101157058,1.96007916,3863.6,3863.5,0.34685778]
["bitfinex-derivatives","ETHF0:USTF0",1761101157660,11.12107916,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101157862,11.12107916,3863.6,3863.5,0.34685778]
["bitfinex-derivatives","ETHF0:USTF0",1761101158064,11.12107916,3863.6,3863.5,0.57175778]
["bitfinex-derivatives","ETHF0:USTF0",1761101160267,11.12107916,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101160565,1.96007916,3863.6,3863.5,0.57175778]
["bitfinex-derivatives","ETHF0:USTF0",1761101160752,11.19496652,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101160956,11.89030644,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101161157,11.19496652,3863.6,3863.5,0.00255778]
["bitfinex-derivatives","ETHF0:USTF0",1761101162969,1.23549,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761101163265,1.96256676,3862.9,3862.8,0.59508796]
["bitfinex-derivatives","ETHF0:USTF0",1761101164066,1.96256676,3862.9,3862.8,0.59767371]
["bitfinex-derivatives","ETHF0:USTF0",1761101164261,7.65717043,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101164562,1.96256676,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101165261,2.88866334,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101166256,1.96256676,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101166870,2.88866334,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101167362,1.96256676,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101167564,2.65670441,3862.9,3862.8,0.34430118]
["bitfinex-derivatives","ETHF0:USTF0",1761101167769,11.81770441,3862.9,3862.8,0.34430118]
["bitfinex-derivatives","ETHF0:USTF0",1761101168373,11.12356676,3862.9,3862.8,0.34430118]
["bitfinex-derivatives","ETHF0:USTF0",1761101168573,11.12356676,3862.9,3862.8,0.56920118]
["bitfinex-derivatives","ETHF0:USTF0",1761101168776,10.78816676,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101169162,1.62716676,3862.9,3862.8,0.78650118]
["bitfinex-derivatives","ETHF0:USTF0",1761101169468,9.84589,3862.9,3862.8,0.78650118]
["bitfinex-derivatives","ETHF0:USTF0",1761101170771,9.62679,3862.9,3862.8,0.78650118]
["bitfinex-derivatives","ETHF0:USTF0",1761101171072,0.46579,3862.9,3862.8,0.78650118]
["bitfinex-derivatives","ETHF0:USTF0",1761101172165,9.84587,3863.1,3863.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761101172966,0.68487,3863.1,3863.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761101173163,0.2191,3863.2,3863.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101174061,0.46579,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101174269,0.90009,3862.9,3862.8,0.34430118]
["bitfinex-derivatives","ETHF0:USTF0",1761101174666,1.23549,3862.9,3862.8,0.34430118]
["bitfinex-derivatives","ETHF0:USTF0",1761101175263,0.90009,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101175471,1.62243272,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101178276,2.57917499,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101181177,1.62243272,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101181380,1.62243272,3862.9,3862.8,0.32820118]
["bitfinex-derivatives","ETHF0:USTF0",1761101181576,1.62243272,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101181876,1.93823272,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101183179,10.56823272,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101183478,9.84589,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101184180,9.161,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101185080,9.376,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101185578,9.9185,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101186971,9.6027,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101187176,10.32566509,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101187582,11.02004504,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101188183,10.32566509,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101192086,1.16466509,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101192280,10.32566509,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101198686,1.16466509,3862.9,3862.8,1.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761101198887,10.64146509,3862.9,3862.8,0.55350118]
["bitfinex-derivatives","ETHF0:USTF0",1761101201886,1.16466509,3862.9,3862.8,0.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101202190,0.72296509,3862.9,3862.8,5.77420118]
["bitfinex-derivatives","ETHF0:USTF0",1761101202395,0.46579,3863.0,3862.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761101202787,0.46579,3863.0,3862.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761101202987,0.68079,3863.0,3862.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761101203487,0.46579,3863.0,3862.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761101206192,0.90741,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101206382,10.79026145,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101207091,10.56356145,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101207289,10.79026145,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101208600,10.32455145,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101208802,9.6017,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101208996,9.375,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101216406,9.16,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101217101,9.3718,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101219312,9.931,3863.6,3863.5,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761101219504,9.931,3863.6,3863.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761101220716,9.931,3863.6,3863.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761101221603,9.931,3863.6,3863.5,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761101221802,9.931,3863.6,3863.5,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761101222007,0.46577,3863.1,3863.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761101222208,1.23677,3863.1,3863.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761101222405,1.23677,3863.1,3863.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761101222605,1.23677,3863.1,3863.0,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761101225813,0.90227,3863.1,3863.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761101226014,0.67757,3863.1,3863.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761101226214,0.67756,3863.3,3863.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761101226411,0.3345,3863.4,3863.2,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761101226412,0.46574,3863.4,3863.2,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1761101226613,9.3718,3863.6,3863.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761101226807,9.3718,3863.6,3863.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761101227512,9.83751,3863.6,3863.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761101228814,0.67751,3863.6,3863.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761101232714,10.32016,3864.1,3863.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761101232715,2.12096227,3863.9,3863.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761101233018,0.771,3863.2,3863.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761101233518,1.23677,3863.2,3863.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761101234920,1.23677,3863.2,3863.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761101235721,0.90227,3863.2,3863.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761101238322,1.23677,3863.2,3863.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761101238622,1.23677,3863.2,3863.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761101239315,1.23677,3863.2,3863.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761101239517,1.96048789,3863.2,3863.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761101241228,0.9138,3862.9,3862.8,0.32870118]
["bitfinex-derivatives","ETHF0:USTF0",1761101241411,0.9138,3862.9,3862.8,0.54470118]
["bitfinex-derivatives","ETHF0:USTF0",1761101241825,1.2372,3862.9,3862.8,0.54470118]
["bitfinex-derivatives","ETHF0:USTF0",1761101243218,0.9138,3862.9,3862.8,0.76470118]
["bitfinex-derivatives","ETHF0:USTF0",1761101243422,0.69129,3863.1,3863.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761101244426,0.91379,3863.1,3863.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761101247426,0.46577,3863.2,3863.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101248021,0.68567,3863.2,3863.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101257543,0.46577,3863.2,3863.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101258049,0.68565,3863.4,3863.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101258243,0.7859,3863.8,3863.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761101258437,1.97528606,3863.8,3863.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101258639,1.50959606,3863.8,3863.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101258842,0.4442,3863.8,3863.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101260343,1.03640038,3864.5,3863.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101260546,0.90986,3864.2,3864.1,1.60708789]
["bitfinex-derivatives","ETHF0:USTF0",1761101260846,1.25156,3864.2,3864.1,1.60708789]
["bitfinex-derivatives","ETHF0:USTF0",1761101261538,0.90986,3864.2,3864.1,1.60708789]
["bitfinex-derivatives","ETHF0:USTF0",1761101263148,0.4442,3864.2,3864.1,1.60708789]
["bitfinex-derivatives","ETHF0:USTF0",1761101265042,0.7859,3864.2,3864.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101265643,0.4442,3864.2,3864.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101267351,0.7859,3864.2,3864.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101269556,0.7859,3864.2,3864.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761101269852,1.25161,3863.7,3863.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761101270046,0.7859,3863.6,3863.5,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761101270250,0.7859,3863.6,3863.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761101270552,0.7859,3863.6,3863.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761101273063,0.4442,3863.6,3863.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761101274159,0.2199,3863.6,3863.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761101278958,0.4396,3864.0,3863.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761101279159,0.4396,3864.0,3863.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101279350,2.67149827,3864.6,3863.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761101279556,0.224,3864.2,3864.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101279756,0.7745,3864.2,3864.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101279955,1.49742459,3864.2,3864.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101280564,1.96306459,3864.2,3864.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101282267,1.96306459,3864.2,3864.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761101282465,1.2402,3863.8,3863.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101283066,0.224,3863.8,3863.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101283466,0.68968,3864.0,3863.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101284266,0.46568,3864.0,3863.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101284869,0.7745,3864.3,3864.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101285066,1.49510115,3864.3,3864.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761101286669,1.96074115,3864.3,3864.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761101287069,1.24016,3864.1,3864.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761101287269,1.96076115,3864.1,3864.0,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761101287669,1.96076115,3864.1,3864.0,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1761101288274,1.96076115,3864.1,3864.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1761101288872,0.91870038,3864.6,3864.0,1.39178789]
["bitfinex-derivatives","ETHF0:USTF0",1761101289081,0.68963,3864.4,3864.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101289372,1.24013,3864.4,3864.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101289574,1.96129926,3864.4,3864.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101291582,1.96129926,3864.4,3864.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761101293866,1.0246,3863.8,3863.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761101294075,0.7745,3863.7,3863.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761101294576,0.7745,3863.7,3863.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101295277,0.4396,3863.7,3863.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101296475,0.224,3863.7,3863.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101298581,0.4657,3863.8,3863.6,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1761101298781,0.4657,3863.8,3863.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101300482,0.6977,3863.8,3863.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101305190,0.232,3863.8,3863.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761101305385,0.46568,3863.9,3863.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761101305591,0.7224091,3863.9,3863.8,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761101305800,0.46566,3864.1,3864.0,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761101306301,0.46566,3864.1,3864.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761101306500,1.18809325,3864.1,3864.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761101306701,0.72243325,3864.1,3864.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761101307496,0.46853681,3864.8,3864.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761101307799,0.46853681,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101307800,1.1909273,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101308203,0.00295681,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101309393,0.22945681,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101309598,0.79305681,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101310098,0.79305681,3864.8,3864.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761101310402,0.7901,3864.6,3864.5,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761101310895,0.7901,3864.6,3864.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761101311095,0.7901,3864.6,3864.5,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761101311296,0.7901,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761101312805,0.4479,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761101318610,0.2265,3864.6,3864.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761101319005,0.4656,3864.7,3864.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761101319210,0.00295681,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101320411,0.22945681,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101321210,0.00295681,3864.8,3864.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761101325907,0.46544,3866.0,3865.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761101326103,1.39146671,3866.5,3865.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761101326104,0.3422,3866.4,3865.9,0.95635985]
["bitfinex-derivatives","ETHF0:USTF0",1761101326306,0.1289,3866.5,3866.3,0.95635985]
["bitfinex-derivatives","ETHF0:USTF0",1761101326516,0.1289,3866.5,3866.3,1.42174985]
["bitfinex-derivatives","ETHF0:USTF0",1761101326816,0.3422,3866.4,3866.3,6.42441018]
["bitfinex-derivatives","ETHF0:USTF0",1761101327305,0.3422,3866.4,3866.3,5.46805033]
["bitfinex-derivatives","ETHF0:USTF0",1761101332419,0.5648,3866.4,3866.3,0.46805033]
["bitfinex-derivatives","ETHF0:USTF0",1761101332618,0.7927,3866.4,3866.3,0.46805033]
["bitfinex-derivatives","ETHF0:USTF0",1761101332818,0.7927,3866.4,3866.3,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1761101342721,5.7927,3866.4,3866.3,0.00266033]
["bitfinex-derivatives","ETHF0:USTF0",1761101342924,0.4599,3864.5,3864.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761101343224,0.3539,3865.0,3864.9,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761101343418,0.3539,3865.0,3864.9,1.42191985]
["bitfinex-derivatives","ETHF0:USTF0",1761101343620,0.3539,3865.0,3864.9,6.42191985]
["bitfinex-derivatives","ETHF0:USTF0",1761101343829,0.3539,3865.0,3864.9,1.42374884]
["bitfinex-derivatives","ETHF0:USTF0",1761101344822,0.5818,3865.0,3864.9,1.42374884]
["bitfinex-derivatives","ETHF0:USTF0",1761101345022,0.9104,3865.0,3864.9,1.42374884]
["bitfinex-derivatives","ETHF0:USTF0",1761101346324,0.9104,3865.0,3864.9,0.46738899]
["bitfinex-derivatives","ETHF0:USTF0",1761101346630,0.9104,3865.0,3864.9,1.42374884]
["bitfinex-derivatives","ETHF0:USTF0",1761101346832,0.4599,3865.0,3864.9,1.42374884]
["bitfinex-derivatives","ETHF0:USTF0",1761101349433,0.1313,3865.5,3864.9,5.95818884]
["bitfinex-derivatives","ETHF0:USTF0",1761101349626,0.5818,3866.0,3865.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761101351634,0.9104,3866.0,3865.9,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761101354231,0.9104,3866.0,3865.4,0.95635985]
["bitfinex-derivatives","ETHF0:USTF0",1761101354434,0.7791,3865.8,3865.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761101354638,0.4599,3865.0,3864.9,0.46739899]
["bitfinex-derivatives","ETHF0:USTF0",1761101355742,0.4599,3865.0,3864.9,1.42375884]
["bitfinex-derivatives","ETHF0:USTF0",1761101356336,0.1313,3865.5,3865.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761101356536,0.1313,3865.5,3865.4,1.42185985]
["bitfinex-derivatives","ETHF0:USTF0",1761101356737,0.4599,3865.5,3865.4,1.2770389]
["bitfinex-derivatives","ETHF0:USTF0",1761101358745,0.6825,3865.5,3865.4,1.2770389]
["bitfinex-derivatives","ETHF0:USTF0",1761101365539,0.6825,3865.5,3865.4,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101365540,0.9104,3865.5,3865.4,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101365743,0.695,3865.0,3864.9,0.46738899]
["bitfinex-derivatives","ETHF0:USTF0",1761101366049,0.4641,3865.0,3864.9,0.46738899]
["bitfinex-derivatives","ETHF0:USTF0",1761101366850,0.4641,3865.0,3864.9,2.09046679]
["bitfinex-derivatives","ETHF0:USTF0",1761101367647,0.919,3865.0,3864.9,1.27892789]
["bitfinex-derivatives","ETHF0:USTF0",1761101368039,0.919,3865.0,3864.9,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1761101368649,5.919,3865.0,3864.9,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1761101369143,0.919,3865.0,3864.9,0.81336789]
["bitfinex-derivatives","ETHF0:USTF0",1761101379547,0.919,3865.0,3864.9,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1761101383756,5.919,3865.0,3864.9,0.00182899]
["bitfinex-derivatives","ETHF0:USTF0",1761101385250,0.1321,3864.5,3864.3,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101385457,1.25252,3864.4,3864.3,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101385660,1.38468,3864.0,3863.9,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101386260,1.38468,3864.0,3863.4,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101386261,0.363,3863.5,3863.4,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101386463,0.92193093,3863.5,3863.4,0.8139318]
["bitfinex-derivatives","ETHF0:USTF0",1761101394271,0.46703093,3863.5,3863.4,0.8139318]
["bitfinex-derivatives","ETHF0:USTF0",1761101395153,0.00293093,3863.5,3863.4,1.6254707]
["bitfinex-derivatives","ETHF0:USTF0",1761101395357,0.00293093,3863.5,3863.4,5.8139318]
["bitfinex-derivatives","ETHF0:USTF0",1761101395868,0.00293093,3863.5,3863.4,6.07277116]
["bitfinex-derivatives","ETHF0:USTF0",1761101398965,0.00293093,3863.5,3863.4,5.8139318]
["bitfinex-derivatives","ETHF0:USTF0",1761101400058,0.47303093,3863.5,3863.4,5.8139318]
["bitfinex-derivatives","ETHF0:USTF0",1761101400256,0.92573093,3863.5,3863.4,0.8139318]
["bitfinex-derivatives","ETHF0:USTF0",1761101405769,5.92573093,3863.5,3863.4,0.0023929]
["bitfinex-derivatives","ETHF0:USTF0",1761101406773,0.92573093,3863.5,3863.4,0.0023929]
["bitfinex-derivatives","ETHF0:USTF0",1761101407475,5.92573093,3863.5,3863.4,0.0023929]
["bitfinex-derivatives","ETHF0:USTF0",1761101408976,1.16437,3863.4,3862.7,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101409177,0.7847,3862.8,3862.7,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101409476,0.7847,3862.8,3861.9,7.988]
["bitfinex-derivatives","ETHF0:USTF0",1761101409477,0.7847,3862.4,3862.3,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101409774,0.7847,3862.2,3862.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761101409971,0.7847,3862.2,3862.1,0.8115389]
["bitfinex-derivatives","ETHF0:USTF0",1761101410174,0.7847,3862.2,3862.1,0.81415036]
["bitfinex-derivatives","ETHF0:USTF0",1761101412368,0.1381,3862.5,3862.1,0.81415036]
["bitfinex-derivatives","ETHF0:USTF0",1761101412369,0.332,3862.4,3862.1,6.62568926]
["bitfinex-derivatives","ETHF0:USTF0",1761101412582,0.332,3862.7,3862.1,1.62568926]
["bitfinex-derivatives","ETHF0:USTF0",1761101412875,0.4701,3862.5,3862.4,1.2773989]
["bitfinex-derivatives","ETHF0:USTF0",1761101413573,0.6935,3862.5,3862.4,1.2773989]
["bitfinex-derivatives","ETHF0:USTF0",1761101418788,0.6935,3862.5,3862.4,1.42242117]
["bitfinex-derivatives","ETHF0:USTF0",1761101419486,0.4701,3862.5,3862.4,1.42242117]
["bitfinex-derivatives","ETHF0:USTF0",1761101421282,0.3629,3863.0,3862.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761101421482,0.5882,3863.0,3862.9,0.95656117]
["bitfinex-derivatives","ETHF0:USTF0",1761101421889,0.9068,3863.0,3862.9,0.95656117]
["bitfinex-derivatives","ETHF0:USTF0",1761101423889,0.7687,3862.2,3862.1,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1761101438207,0.7687,3862.2,3862.1,0.95917263]
["bitfinex-derivatives","ETHF0:USTF0",1761101442413,0.3186,3862.2,3862.1,0.95917263]
["bitfinex-derivatives","ETHF0:USTF0",1761101443113,0.5434,3862.2,3862.1,0.95917263]
["bitfinex-derivatives","ETHF0:USTF0",1761101443303,0.7687,3862.2,3862.1,0.95917263]
["bitfinex-derivatives","ETHF0:USTF0",1761101450206,0.3186,3862.2,3862.1,1.21809912]
["bitfinex-derivatives","ETHF0:USTF0",1761101453508,0.3186,3862.2,3862.1,3.54018164]
["bitfinex-derivatives","ETHF0:USTF0",1761101453714,0.761,3862.2,3862.1,3.28125515]
["bitfinex-derivatives","ETHF0:USTF0",1761101453911,0.761,3862.2,3862.1,0.95917263]
["bitfinex-derivatives","ETHF0:USTF0",1761101460722,0.5434,3862.2,3862.1,0.95917263]
["bitfinex-derivatives","ETHF0:USTF0",1761101464732,0.3186,3862.2,3862.1,1.21809241]
["bitfinex-derivatives","ETHF0:USTF0",1761101464929,0.1399,3862.5,3862.2,0.25891978]
["bitfinex-derivatives","ETHF0:USTF0",1761101465134,0.3327,3862.4,3862.2,0.25891978]
["bitfinex-derivatives","ETHF0:USTF0",1761101465331,0.5869,3863.0,3862.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761101465631,0.5869,3863.0,3862.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761101465935,0.4488,3863.0,3862.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761101466129,1.05556093,3863.5,3863.4,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761101466533,0.58983093,3863.5,3863.4,1.16886117]
["bitfinex-derivatives","ETHF0:USTF0",1761101467324,0.92253093,3863.5,3863.4,1.16886117]
["bitfinex-derivatives","ETHF0:USTF0",1761101467534,0.92253093,3863.5,3863.4,1.74316117]
["bitfinex-derivatives","ETHF0:USTF0",1761101468535,0.92253093,3863.5,3863.4,1.39676117]
["bitfinex-derivatives","ETHF0:USTF0",1761101469438,0.92253093,3863.5,3863.4,1.74316117]
["bitfinex-derivatives","ETHF0:USTF0",1761101470233,0.92253093,3863.5,3863.4,1.16886117]
["bitfinex-derivatives","ETHF0:USTF0",1761101470636,0.92253093,3863.5,3863.4,0.95656117]
["bitfinex-derivatives","ETHF0:USTF0",1761101471030,0.3327,3863.4,3863.0,0.95656117]
["bitfinex-derivatives","ETHF0:USTF0",1761101471232,0.7815,3863.1,3863.0,0.95656117]
["bitfinex-derivatives","ETHF0:USTF0",1761101471936,0.7815,3863.1,3863.0,1.51526117]
["bitfinex-derivatives","ETHF0:USTF0",1761101472240,0.7815,3863.1,3863.0,1.74316117]
["bitfinex-derivatives","ETHF0:USTF0",1761101475241,0.3327,3863.4,3863.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761101475441,0.5639,3863.4,3863.3,1.74316117]
["bitfinex-derivatives","ETHF0:USTF0",1761101475633,0.7815,3863.4,3863.3,1.74316117]
["bitfinex-derivatives","ETHF0:USTF0",1761101478742,0.7815,3863.4,3863.3,1.59907188]
["bitfinex-derivatives","ETHF0:USTF0",1761101480845,0.7815,3863.4,3863.3,1.25267188]
["bitfinex-derivatives","ETHF0:USTF0",1761101481146,0.9259,3863.0,3862.9,10.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761101481345,0.9259,3863.0,3862.9,11.17787188]
["bitfinex-derivatives","ETHF0:USTF0",1761101482346,0.7895,3863.0,3862.9,11.17787188]
["bitfinex-derivatives","ETHF0:USTF0",1761101482645,0.5744,3863.4,3863.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761101482834,0.5744,3863.4,3863.3,1.57207188]
["bitfinex-derivatives","ETHF0:USTF0",1761101484246,0.7895,3863.4,3863.3,1.57207188]
["bitfinex-derivatives","ETHF0:USTF0",1761101484640,0.3427,3863.4,3863.3,1.57207188]
["bitfinex-derivatives","ETHF0:USTF0",1761101485447,0.5744,3863.4,3863.3,1.57207188]
["bitfinex-derivatives","ETHF0:USTF0",1761101486447,0.7895,3863.4,3863.3,1.24617188]
["bitfinex-derivatives","ETHF0:USTF0",1761101486941,0.7895,3863.4,3863.3,1.57207188]
["bitfinex-derivatives","ETHF0:USTF0",1761101489345,0.7895,3863.4,3863.3,1.24617188]
["bitfinex-derivatives","ETHF0:USTF0",1761101489749,0.5744,3863.4,3863.3,1.57207188]
["bitfinex-derivatives","ETHF0:USTF0",1761101494848,0.7895,3863.4,3863.3,1.57207188]
["bitfinex-derivatives","ETHF0:USTF0",1761101498757,0.7895,3863.4,3863.3,0.81247188]
["bitfinex-derivatives","ETHF0:USTF0",1761101499358,0.7895,3863.4,3863.3,1.02357188]
["bitfinex-derivatives","ETHF0:USTF0",1761101500052,0.7895,3863.4,3863.3,1.34947188]
["bitfinex-derivatives","ETHF0:USTF0",1761101500449,0.7895,3863.4,3863.3,0.81247188]
["bitfinex-derivatives","ETHF0:USTF0",1761101507861,0.7895,3863.4,3863.3,1.02357188]
["bitfinex-derivatives","ETHF0:USTF0",1761101512364,0.7895,3863.4,3863.3,1.36487188]
["bitfinex-derivatives","ETHF0:USTF0",1761101513265,0.7895,3863.4,3863.3,1.58787188]
["bitfinex-derivatives","ETHF0:USTF0",1761101517762,0.00293093,3863.5,3863.3,1.24657188]
["bitfinex-derivatives","ETHF0:USTF0",1761101517964,0.6963948,3864.6,3864.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761101518167,0.2162,3864.7,3864.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761101518465,0.5492,3865.0,3864.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761101518664,0.7727,3865.0,3864.9,1.60177188]
["bitfinex-derivatives","ETHF0:USTF0",1761101519175,0.77468997,3865.0,3864.9,1.60437244]
["bitfinex-derivatives","ETHF0:USTF0",1761101520270,0.90548997,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101520662,5.90548997,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101522164,6.59514068,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101525771,1.59514068,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101526165,0.90548997,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101526468,0.90548997,3865.0,3864.9,0.56890056]
["bitfinex-derivatives","ETHF0:USTF0",1761101526869,0.90548997,3865.0,3864.9,0.79190056]
["bitfinex-derivatives","ETHF0:USTF0",1761101527371,0.77468997,3865.0,3864.9,0.79190056]
["bitfinex-derivatives","ETHF0:USTF0",1761101528175,0.90548997,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101533469,0.90548997,3865.0,3864.9,0.22760056]
["bitfinex-derivatives","ETHF0:USTF0",1761101534874,0.90548997,3865.0,3864.9,0.56890056]
["bitfinex-derivatives","ETHF0:USTF0",1761101536170,0.90548997,3865.0,3864.9,0.79190056]
["bitfinex-derivatives","ETHF0:USTF0",1761101536475,0.77468997,3865.0,3864.9,0.79190056]
["bitfinex-derivatives","ETHF0:USTF0",1761101538673,0.00198997,3865.0,3864.9,0.79190056]
["bitfinex-derivatives","ETHF0:USTF0",1761101540172,0.00198997,3865.0,3864.9,1.60437244]
["bitfinex-derivatives","ETHF0:USTF0",1761101540767,0.551,3866.7,3866.6,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761101540972,0.7666,3866.7,3866.6,1.1671706]
["bitfinex-derivatives","ETHF0:USTF0",1761101541277,0.5475,3866.7,3866.6,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101541582,0.3319,3866.9,3866.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761101541777,0.7666,3866.8,3866.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761101541972,0.4347,3866.8,3866.6,0.9544706]
["bitfinex-derivatives","ETHF0:USTF0",1761101542174,0.00185658,3866.9,3865.0,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1761101542175,0.2156,3866.2,3866.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761101542478,0.7666,3866.2,3866.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761101543480,0.8975,3866.0,3865.9,1.1671706]
["bitfinex-derivatives","ETHF0:USTF0",1761101544080,0.8975,3866.0,3865.9,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101544385,0.5475,3866.0,3865.9,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101544574,0.5475,3866.3,3866.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761101545980,0.7666,3866.3,3866.2,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761101546281,0.46718658,3866.9,3866.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761101546481,0.4347,3866.5,3866.4,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101546977,0.7666,3866.5,3866.4,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101548379,0.7666,3866.2,3866.0,0.9544706]
["bitfinex-derivatives","ETHF0:USTF0",1761101548681,0.7666,3866.1,3866.0,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101549979,0.7666,3866.1,3866.0,1.8429706]
["bitfinex-derivatives","ETHF0:USTF0",1761101550975,0.7666,3866.1,3866.0,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101552884,0.7666,3866.1,3866.0,1.8429706]
["bitfinex-derivatives","ETHF0:USTF0",1761101556078,0.5475,3866.1,3866.0,1.8429706]
["bitfinex-derivatives","ETHF0:USTF0",1761101556582,0.2156,3866.1,3866.0,1.8429706]
["bitfinex-derivatives","ETHF0:USTF0",1761101558780,0.5475,3866.1,3866.0,1.8429706]
["bitfinex-derivatives","ETHF0:USTF0",1761101561885,0.7666,3866.1,3866.0,1.7164706]
["bitfinex-derivatives","ETHF0:USTF0",1761101562087,0.3319,3866.0,3865.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761101562277,0.3319,3865.7,3865.6,1.9668506]
["bitfinex-derivatives","ETHF0:USTF0",1761101562585,0.7666,3865.7,3865.6,2.1819506]
["bitfinex-derivatives","ETHF0:USTF0",1761101573093,1.23207,3865.7,3865.6,0.9544706]
["bitfinex-derivatives","ETHF0:USTF0",1761101573294,0.7773,3865.4,3865.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761101576093,0.7773,3865.4,3865.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761101576596,0.7773,3865.4,3865.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761101576895,0.7773,3865.4,3865.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761101577899,0.5513,3865.6,3865.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761101578099,0.7773,3865.6,3865.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761101580497,0.2118,3865.4,3865.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761101580797,0.7773,3865.4,3865.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761101581101,1.24281,3865.4,3865.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761101581297,0.137,3865.5,3865.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761101581298,0.7773,3865.1,3865.0,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761101581489,0.3395,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101581798,7.05095547,3865.0,3864.9,0.00260056]
["bitfinex-derivatives","ETHF0:USTF0",1761101582194,0.7773,3864.1,3864.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761101582397,0.137,3864.5,3863.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761101582398,0.7773,3863.9,3863.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761101583300,0.77939736,3863.9,3863.8,0.56588728]
["bitfinex-derivatives","ETHF0:USTF0",1761101583599,0.77939736,3863.9,3863.8,0.23618728]
["bitfinex-derivatives","ETHF0:USTF0",1761101583793,0.77939736,3863.9,3863.8,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1761101584299,0.77939736,3863.9,3863.8,0.23618728]
["bitfinex-derivatives","ETHF0:USTF0",1761101585200,0.77939736,3863.9,3863.8,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1761101586403,0.77939736,3863.9,3863.8,0.23618728]
["bitfinex-derivatives","ETHF0:USTF0",1761101586701,0.77939736,3863.9,3863.8,0.56588728]
["bitfinex-derivatives","ETHF0:USTF0",1761101587596,0.77939736,3863.9,3863.8,0.23618728]
["bitfinex-derivatives","ETHF0:USTF0",1761101587794,0.77939736,3863.9,3863.8,0.56588728]
["bitfinex-derivatives","ETHF0:USTF0",1761101589492,0.77939736,3863.9,3863.8,0.00318728]
["bitfinex-derivatives","ETHF0:USTF0",1761101590899,0.77939736,3863.9,3863.8,0.56588728]
["bitfinex-derivatives","ETHF0:USTF0",1761101591804,0.77939736,3863.9,3863.8,1.74455788]
["bitfinex-derivatives","ETHF0:USTF0",1761101592907,0.00209736,3863.9,3863.8,1.74455788]
["bitfinex-derivatives","ETHF0:USTF0",1761101593402,0.55339736,3863.9,3863.8,1.74455788]
["bitfinex-derivatives","ETHF0:USTF0",1761101596912,0.00209736,3863.9,3863.8,6.74455788]
["bitfinex-derivatives","ETHF0:USTF0",1761101597117,0.00209736,3863.9,3863.8,1.74455788]
["bitfinex-derivatives","ETHF0:USTF0",1761101598806,0.00209736,3863.9,3863.8,6.74455788]
["bitfinex-derivatives","ETHF0:USTF0",1761101602912,0.00209736,3863.9,3863.8,6.60216679]
["bitfinex-derivatives","ETHF0:USTF0",1761101613528,0.5563,3864.8,3864.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761101613729,0.2195,3864.8,3864.7,1.57727951]
["bitfinex-derivatives","ETHF0:USTF0",1761101613931,0.5563,3865.0,3864.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761101614133,0.3368,3865.1,3865.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761101614332,0.55814174,3865.1,3865.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761101614737,0.77154174,3865.1,3865.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761101615133,0.77154174,3865.1,3865.0,1.57727951]
["bitfinex-derivatives","ETHF0:USTF0",1761101615332,0.55814174,3865.1,3865.0,1.71457951]
["bitfinex-derivatives","ETHF0:USTF0",1761101616226,0.00184174,3865.1,3865.0,1.71457951]
["bitfinex-derivatives","ETHF0:USTF0",1761101618024,0.5563,3865.6,3865.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761101618330,0.4329,3865.7,3865.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761101618531,0.4329,3865.7,3865.6,1.57727951]
["bitfinex-derivatives","ETHF0:USTF0",1761101618731,0.7697,3865.7,3865.6,1.57727951]
["bitfinex-derivatives","ETHF0:USTF0",1761101619131,0.77219579,3865.7,3865.6,1.57727951]
["bitfinex-derivatives","ETHF0:USTF0",1761101628151,0.77219579,3865.7,3865.6,1.03707951]
["bitfinex-derivatives","ETHF0:USTF0",1761101628747,0.77219579,3865.7,3865.6,1.36497951]
["bitfinex-derivatives","ETHF0:USTF0",1761101628952,0.77219579,3865.7,3865.6,1.03707951]
["bitfinex-derivatives","ETHF0:USTF0",1761101629349,1.2352,3865.4,3865.3,1.36497951]
["bitfinex-derivatives","ETHF0:USTF0",1761101629550,1.2352,3865.4,3865.3,1.03707951]
["bitfinex-derivatives","ETHF0:USTF0",1761101629948,1.2352,3865.4,3865.3,1.36497951]
["bitfinex-derivatives","ETHF0:USTF0",1761101632451,0.8984,3865.4,3865.2,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761101632649,0.8984,3865.4,3865.3,0.81207951]
["bitfinex-derivatives","ETHF0:USTF0",1761101632953,0.91404,3865.1,3865.0,0.81207951]
["bitfinex-derivatives","ETHF0:USTF0",1761101633153,1.23614,3865.1,3865.0,0.81207951]
["bitfinex-derivatives","ETHF0:USTF0",1761101633345,0.7706,3865.1,3865.0,1.03017951]
["bitfinex-derivatives","ETHF0:USTF0",1761101633547,0.7706,3865.1,3865.0,1.37657951]
["bitfinex-derivatives","ETHF0:USTF0",1761101634947,0.7706,3865.1,3865.0,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101639358,0.5467,3865.1,3865.0,1.73357951]
["bitfinex-derivatives","ETHF0:USTF0",1761101640656,0.2246,3865.3,3865.2,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101640856,0.5467,3865.3,3865.2,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101643260,0.91646579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101643864,1.23856579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101644457,1.23856579,3865.7,3865.6,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101647072,0.00249579,3865.7,3865.6,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101647466,0.32459579,3865.7,3865.6,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101647666,0.54919579,3865.7,3865.6,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101647862,0.77309579,3865.7,3865.6,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101648066,0.3221,3865.6,3865.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761101648275,0.00249579,3865.7,3865.2,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101648276,0.7706,3865.3,3865.2,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101648876,0.2246,3865.3,3865.2,1.59857951]
["bitfinex-derivatives","ETHF0:USTF0",1761101649168,0.3221,3865.6,3865.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761101649372,0.5467,3865.6,3865.5,1.73357951]
["bitfinex-derivatives","ETHF0:USTF0",1761101651575,0.2246,3865.6,3865.5,1.73357951]
["bitfinex-derivatives","ETHF0:USTF0",1761101651775,0.00249579,3865.7,3865.6,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761101651987,0.00249579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101652176,0.32459579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101652473,0.54919579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101652776,0.77309579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101652977,0.54919579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101653765,0.77309579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101654276,0.00249579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101654879,0.54919579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101656676,0.00249579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101657368,0.32459579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101657573,0.54919579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101659583,0.22709579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101661183,0.56609579,3865.7,3865.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761101664687,0.56609579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101665983,0.00249579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101668089,0.56839579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101671791,0.00249579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101681795,0.56839579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101682306,0.00249579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101683301,0.56839579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101684303,0.79019579,3865.7,3865.6,1.74164837]
["bitfinex-derivatives","ETHF0:USTF0",1761101684807,0.79019579,3865.7,3865.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761101685405,0.79019579,3865.7,3865.6,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761101685599,0.9174,3865.5,3865.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761101686908,0.9174,3865.5,3865.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101687607,0.7877,3865.5,3865.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101689500,0.9174,3865.5,3865.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101689702,0.56839579,3865.7,3865.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101690710,0.56839579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101691412,0.00249579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101692105,0.78429579,3865.7,3865.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101694007,0.00249579,3865.7,3865.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101694217,1.24976579,3865.7,3865.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101697213,0.78429579,3865.7,3865.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101699915,0.00249579,3865.7,3865.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761101700318,0.56869579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101700616,0.78429579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101702917,0.33719579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101703111,0.00249579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101706416,0.33719579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101706618,0.56869579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101707515,0.00249579,3865.7,3865.6,1.75474837]
["bitfinex-derivatives","ETHF0:USTF0",1761101709520,0.83093316,3867.0,3866.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761101709521,0.3347,3866.8,3866.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761101709709,0.5662,3866.8,3866.7,1.70684837]
["bitfinex-derivatives","ETHF0:USTF0",1761101710827,0.00244883,3866.8,3866.7,1.70919509]
["bitfinex-derivatives","ETHF0:USTF0",1761101711814,0.33714883,3866.8,3866.7,1.70919509]
["bitfinex-derivatives","ETHF0:USTF0",1761101713020,0.56864883,3866.8,3866.7,1.70919509]
["bitfinex-derivatives","ETHF0:USTF0",1761101713719,0.00244883,3866.8,3866.7,1.70919509]
["bitfinex-derivatives","ETHF0:USTF0",1761101713921,0.022,3867.8,3867.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761101714223,1.26902,3867.8,3867.7,1.70684837]
["bitfinex-derivatives","ETHF0:USTF0",1761101714614,0.8038,3867.8,3867.7,1.70684837]
["bitfinex-derivatives","ETHF0:USTF0",1761101714816,0.022,3867.8,3867.7,1.70684837]
["bitfinex-derivatives","ETHF0:USTF0",1761101715131,0.59021573,3867.8,3867.7,1.70684837]
["bitfinex-derivatives","ETHF0:USTF0",1761101716027,0.25551573,3867.8,3867.7,1.70684837]
["bitfinex-derivatives","ETHF0:USTF0",1761101716223,0.02401573,3867.8,3867.7,1.70684837]
["bitfinex-derivatives","ETHF0:USTF0",1761101726636,0.02401573,3867.8,3867.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761101726637,0.79411573,3867.8,3867.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761101726835,0.79411573,3867.8,3867.7,1.56251101]
["bitfinex-derivatives","ETHF0:USTF0",1761101731444,0.1332,3867.5,3866.8,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761101731744,0.7701,3866.9,3866.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101732146,0.5456,3866.9,3866.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101732446,0.46531,3867.0,3866.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761101732741,0.5456,3867.1,3867.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761101733849,1.18706573,3867.8,3867.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101733850,0.46527,3867.4,3867.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101734053,0.46527,3867.4,3867.3,1.57861101]
["bitfinex-derivatives","ETHF0:USTF0",1761101734643,1.01087,3867.4,3867.3,1.57861101]
["bitfinex-derivatives","ETHF0:USTF0",1761101735038,1.23537,3867.4,3867.3,1.57861101]
["bitfinex-derivatives","ETHF0:USTF0",1761101736036,1.01087,3867.4,3867.3,1.57861101]
["bitfinex-derivatives","ETHF0:USTF0",1761101739145,1.23537,3867.4,3867.3,1.57861101]
["bitfinex-derivatives","ETHF0:USTF0",1761101739348,1.36861,3867.0,3866.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761101739646,1.36861,3867.0,3866.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101740049,1.23541,3867.0,3866.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101740238,0.46531,3867.0,3866.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101740442,1.01091,3867.0,3866.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101741043,1.36861,3867.0,3866.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761101741348,1.23544,3866.8,3866.7,0.53804672]
["bitfinex-derivatives","ETHF0:USTF0",1761101741852,1.23544,3866.8,3866.7,0.77014672]
["bitfinex-derivatives","ETHF0:USTF0",1761101742746,1.23544,3866.8,3866.7,0.22234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101742950,1.23544,3866.8,3866.7,0.53804672]
["bitfinex-derivatives","ETHF0:USTF0",1761101743144,1.23544,3866.8,3866.7,0.77014672]
["bitfinex-derivatives","ETHF0:USTF0",1761101746048,1.23544,3866.8,3866.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101746357,6.23544,3866.8,3866.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101746752,6.23544,3866.8,3866.7,0.53804672]
["bitfinex-derivatives","ETHF0:USTF0",1761101747952,6.23544,3866.8,3866.7,0.22234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101748347,6.23544,3866.8,3866.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101748944,6.23544,3866.8,3866.7,0.53804672]
["bitfinex-derivatives","ETHF0:USTF0",1761101749148,1.23544,3866.8,3866.7,0.77014672]
["bitfinex-derivatives","ETHF0:USTF0",1761101754260,1.23544,3866.8,3866.7,0.54294672]
["bitfinex-derivatives","ETHF0:USTF0",1761101754458,1.23544,3866.8,3866.7,0.22234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101755360,1.23544,3866.8,3866.7,0.54294672]
["bitfinex-derivatives","ETHF0:USTF0",1761101757761,3.02111316,3867.7,3866.7,0.54294672]
["bitfinex-derivatives","ETHF0:USTF0",1761101757762,0.3378,3867.6,3866.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761101757970,0.46524,3867.6,3867.5,1.71111101]
["bitfinex-derivatives","ETHF0:USTF0",1761101758260,1.03294,3867.6,3867.5,1.71111101]
["bitfinex-derivatives","ETHF0:USTF0",1761101759061,1.26599,3867.3,3867.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761101761260,1.26599,3867.3,3866.7,0.81315773]
["bitfinex-derivatives","ETHF0:USTF0",1761101761467,1.26604,3866.8,3866.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101763566,1.92652759,3866.8,3866.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101764168,0.46531,3867.0,3866.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761101764365,1.26601,3867.0,3866.9,1.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1761101764563,1.40281,3867.0,3866.9,1.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1761101765870,1.26601,3867.0,3866.9,1.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1761101772576,0.80309,3867.2,3867.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761101772776,1.03299,3867.2,3867.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761101774177,0.5677,3867.4,3867.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761101774469,0.5677,3867.4,3867.3,1.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1761101774872,0.8007,3867.4,3867.3,1.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1761101780774,0.2299,3867.4,3867.3,1.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1761101781178,0.5643,3867.4,3867.3,1.57201101]
["bitfinex-derivatives","ETHF0:USTF0",1761101781575,0.5544,3867.4,3867.3,1.71668101]
["bitfinex-derivatives","ETHF0:USTF0",1761101781877,0.5544,3867.4,3867.3,1.25141101]
["bitfinex-derivatives","ETHF0:USTF0",1761101782077,0.5544,3867.7,3867.3,1.25141101]
["bitfinex-derivatives","ETHF0:USTF0",1761101782388,0.02401573,3867.8,3867.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761101783580,0.79501573,3867.8,3867.7,1.60941101]
["bitfinex-derivatives","ETHF0:USTF0",1761101785177,0.57841573,3867.8,3867.7,1.60941101]
["bitfinex-derivatives","ETHF0:USTF0",1761101786771,0.57841573,3867.8,3867.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761101787379,0.79501573,3867.8,3867.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761101789275,0.57841573,3867.8,3867.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761101791679,0.79371573,3867.8,3867.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761101795290,0.46526,3867.4,3867.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761101795497,0.4318,3867.4,3867.3,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761101795897,0.7569,3867.4,3867.3,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101796289,0.3251,3867.7,3867.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761101796488,0.7569,3867.5,3867.4,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1761101797686,0.2165,3867.5,3867.4,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1761101797993,0.5416,3867.5,3867.4,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1761101799582,0.5416,3867.5,3867.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101802195,0.7569,3867.5,3867.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101802390,0.8864,3867.5,3867.4,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761101802596,0.7569,3867.3,3867.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761101804902,0.7569,3867.3,3867.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101807402,0.7569,3867.3,3867.1,1.41950391]
["bitfinex-derivatives","ETHF0:USTF0",1761101807403,1.35171,3867.0,3866.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761101807605,1.22221,3867.0,3866.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101809200,1.35171,3867.0,3866.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101809400,1.35171,3867.0,3866.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761101809606,1.35171,3867.0,3866.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761101813511,1.35171,3867.0,3866.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101819306,0.7569,3867.0,3866.9,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761101819505,0.5394,3867.2,3867.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101819906,0.7568,3867.2,3867.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101822716,0.5394,3867.2,3867.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101825203,0.2146,3867.2,3867.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101826016,0.5394,3867.2,3867.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101828216,0.46528,3867.3,3867.1,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1761101828417,0.46526,3867.5,3867.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101828719,0.79006,3867.5,3867.4,1.74390391]
["bitfinex-derivatives","ETHF0:USTF0",1761101828917,1.00466,3867.5,3867.4,1.74390391]
["bitfinex-derivatives","ETHF0:USTF0",1761101829612,0.5394,3867.5,3867.4,1.74390391]
["bitfinex-derivatives","ETHF0:USTF0",1761101830735,0.02401573,3867.8,3867.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761101830921,0.02401573,3867.8,3867.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101836334,0.23861573,3867.8,3867.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101838634,0.02401573,3867.8,3867.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101846838,0.02401573,3867.8,3867.7,1.6003881]
["bitfinex-derivatives","ETHF0:USTF0",1761101860146,0.02401573,3867.8,3867.7,3.45971832]
["bitfinex-derivatives","ETHF0:USTF0",1761101863449,0.24111573,3867.8,3867.7,3.45971832]
["bitfinex-derivatives","ETHF0:USTF0",1761101863642,0.02401573,3867.8,3867.7,3.45971832]
["bitfinex-derivatives","ETHF0:USTF0",1761101869756,0.80641573,3867.8,3867.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761101870650,0.80641573,3867.8,3867.7,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761101873054,0.7882,3867.6,3867.5,1.3632881]
["bitfinex-derivatives","ETHF0:USTF0",1761101874862,0.46771573,3867.8,3867.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761101875061,0.02401573,3867.8,3867.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761101875259,0.36851573,3867.8,3867.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761101875455,0.36851573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101876058,0.81221573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101877073,1.25345,3867.5,3867.4,1.3728881]
["bitfinex-derivatives","ETHF0:USTF0",1761101877459,1.25345,3867.5,3867.4,1.6049881]
["bitfinex-derivatives","ETHF0:USTF0",1761101884583,0.46524,3867.7,3867.6,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101884872,0.46524,3867.7,3867.6,1.6049881]
["bitfinex-derivatives","ETHF0:USTF0",1761101886165,0.02401573,3867.8,3867.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761101886366,0.02401573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101890271,0.59321573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101890464,0.81221573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101890665,0.81221573,3867.8,3867.4,1.85933022]
["bitfinex-derivatives","ETHF0:USTF0",1761101890666,0.80975,3867.5,3867.4,3.11721832]
["bitfinex-derivatives","ETHF0:USTF0",1761101890865,1.25345,3867.5,3867.4,3.46431832]
["bitfinex-derivatives","ETHF0:USTF0",1761101891370,0.3445,3867.5,3867.4,3.46431832]
["bitfinex-derivatives","ETHF0:USTF0",1761101891570,0.59321573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101891873,0.59321573,3867.8,3867.7,1.6049881]
["bitfinex-derivatives","ETHF0:USTF0",1761101892468,0.81221573,3867.8,3867.7,1.6049881]
["bitfinex-derivatives","ETHF0:USTF0",1761101893477,0.81221573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101893676,0.81221573,3867.8,3867.7,1.3728881]
["bitfinex-derivatives","ETHF0:USTF0",1761101894372,0.81221573,3867.8,3867.7,1.6049881]
["bitfinex-derivatives","ETHF0:USTF0",1761101894979,0.02401573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101895679,0.36851573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101896083,0.59321573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101897776,0.24871573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101897980,0.81221573,3867.8,3867.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761101899479,0.81221573,3867.8,3867.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761101901978,0.81221573,3867.8,3867.5,1.85893153]
["bitfinex-derivatives","ETHF0:USTF0",1761101902186,1.2256,3867.1,3867.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761101902379,1.2256,3867.1,3867.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101904485,0.7603,3867.0,3866.9,1.2469881]
["bitfinex-derivatives","ETHF0:USTF0",1761101904685,0.5385,3867.0,3866.9,1.2469881]
["bitfinex-derivatives","ETHF0:USTF0",1761101905077,0.5385,3867.0,3866.9,1.5953881]
["bitfinex-derivatives","ETHF0:USTF0",1761101905478,0.7603,3867.0,3866.9,1.5953881]
["bitfinex-derivatives","ETHF0:USTF0",1761101908779,0.7603,3867.0,3866.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101908979,1.0038,3867.1,3867.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761101909281,1.2256,3867.1,3867.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101909888,1.2256,3867.1,3867.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761101910288,0.6763,3867.1,3867.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761101910491,0.02401573,3867.8,3867.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101910789,0.02401573,3867.8,3867.7,1.73935121]
["bitfinex-derivatives","ETHF0:USTF0",1761101916391,0.56251573,3867.8,3867.7,1.73935121]
["bitfinex-derivatives","ETHF0:USTF0",1761101916986,0.23501573,3867.8,3867.7,1.73935121]
["bitfinex-derivatives","ETHF0:USTF0",1761101917186,0.78431573,3867.8,3867.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101917385,0.56251573,3867.8,3867.7,1.73935121]
["bitfinex-derivatives","ETHF0:USTF0",1761101917591,0.23501573,3867.8,3867.7,1.73935121]
["bitfinex-derivatives","ETHF0:USTF0",1761101918189,1.36505,3867.5,3867.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101918496,1.22555,3867.5,3867.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101922294,1.36505,3867.5,3867.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101924498,1.22555,3867.5,3867.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101925499,0.46525,3867.6,3867.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761101925700,1.00375,3867.6,3867.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761101928294,1.22555,3867.6,3867.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761101928494,1.22555,3867.6,3867.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101929006,0.89808,3867.3,3867.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101929209,0.211,3867.3,3867.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101929506,0.5385,3867.3,3867.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101931806,0.7603,3867.3,3867.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101935312,0.5385,3867.3,3867.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761101935620,0.46527,3867.4,3867.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761101938115,0.5596,3867.5,3867.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761101938719,0.7857,3867.5,3867.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761101940322,0.923,3867.5,3867.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761101941315,0.923,3867.5,3867.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761101941513,0.923,3867.5,3866.9,1.85893153]
["bitfinex-derivatives","ETHF0:USTF0",1761101941514,0.46534,3866.8,3866.7,0.56434672]
["bitfinex-derivatives","ETHF0:USTF0",1761101941718,1.25104,3866.8,3866.7,0.56434672]
["bitfinex-derivatives","ETHF0:USTF0",1761101942824,1.25104,3866.8,3866.7,0.23194672]
["bitfinex-derivatives","ETHF0:USTF0",1761101943017,1.25104,3866.8,3866.7,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761101945821,1.38843,3866.0,3865.9,1.51665121]
["bitfinex-derivatives","ETHF0:USTF0",1761101946324,1.38843,3866.0,3865.9,1.74505121]
["bitfinex-derivatives","ETHF0:USTF0",1761101947121,1.38843,3866.0,3865.9,1.74803883]
["bitfinex-derivatives","ETHF0:USTF0",1761101947517,1.25113,3866.0,3865.9,1.74803883]
["bitfinex-derivatives","ETHF0:USTF0",1761101948212,1.38843,3866.0,3865.9,0.56498762]
["bitfinex-derivatives","ETHF0:USTF0",1761101950020,1.38843,3866.0,3865.9,0.23258762]
["bitfinex-derivatives","ETHF0:USTF0",1761101950222,1.38843,3866.0,3865.9,0.00298762]
["bitfinex-derivatives","ETHF0:USTF0",1761101951024,0.4377,3865.2,3865.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761101951327,0.7857,3865.2,3865.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761101952024,0.7857,3865.2,3865.1,0.56497816]
["bitfinex-derivatives","ETHF0:USTF0",1761101952222,0.7857,3865.2,3865.1,0.00297816]
["bitfinex-derivatives","ETHF0:USTF0",1761101956925,5.7857,3865.2,3865.1,0.00297816]
["bitfinex-derivatives","ETHF0:USTF0",1761101957129,0.7857,3865.2,3865.1,0.00297816]
["bitfinex-derivatives","ETHF0:USTF0",1761101957515,5.7857,3865.2,3865.1,0.00297816]
["bitfinex-derivatives","ETHF0:USTF0",1761101957720,1.25132,3864.4,3864.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761101957923,1.25132,3864.4,3864.3,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761101958125,1.25132,3864.4,3864.3,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761101958323,1.25135,3864.2,3864.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761101958723,1.25379216,3864.2,3864.1,0.79332029]
["bitfinex-derivatives","ETHF0:USTF0",1761101959231,1.25379216,3864.2,3864.1,0.23252029]
["bitfinex-derivatives","ETHF0:USTF0",1761101961227,1.25379216,3864.2,3864.1,0.00292029]
["bitfinex-derivatives","ETHF0:USTF0",1761101964623,0.46572,3863.6,3863.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761101964824,1.24312,3863.6,3863.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761101965629,1.24312,3863.6,3863.5,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1761101970728,1.24312,3863.6,3863.5,0.56297592]
["bitfinex-derivatives","ETHF0:USTF0",1761101975539,1.24312,3863.6,3863.5,0.22237592]
["bitfinex-derivatives","ETHF0:USTF0",1761101975740,1.24312,3863.6,3863.5,0.56297592]
["bitfinex-derivatives","ETHF0:USTF0",1761101976936,1.24312,3863.6,3863.5,0.22237592]
["bitfinex-derivatives","ETHF0:USTF0",1761101977144,1.24312,3863.6,3863.5,0.92857592]
["bitfinex-derivatives","ETHF0:USTF0",1761101977345,1.24312,3863.6,3863.5,0.78957592]
["bitfinex-derivatives","ETHF0:USTF0",1761101977834,1.24312,3863.6,3863.5,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1761101980945,1.24312,3863.6,3863.5,0.78957592]
["bitfinex-derivatives","ETHF0:USTF0",1761101981538,1.24312,3863.6,3863.5,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1761101985749,1.8971346,3863.6,3863.5,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1761101986449,1.89714324,3863.6,3863.5,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1761101987451,1.89714324,3863.6,3863.5,0.56297592]
["bitfinex-derivatives","ETHF0:USTF0",1761101988040,1.89714324,3863.6,3863.5,0.00317592]
["bitfinex-derivatives","ETHF0:USTF0",1761101988649,1.89714324,3863.6,3863.1,0.8127016]
["bitfinex-derivatives","ETHF0:USTF0",1761101988650,1.24322,3862.8,3862.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761101988851,1.24322,3862.8,3862.7,1.5991016]
["bitfinex-derivatives","ETHF0:USTF0",1761101989554,1.24322,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101991347,1.02722,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101991546,0.46582,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101992446,1.03512,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101992642,0.69562,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101992847,0.46582,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101995846,0.69562,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101996053,1.26582,3862.8,3862.7,0.78973063]
["bitfinex-derivatives","ETHF0:USTF0",1761101996653,1.26582,3862.8,3862.7,1.60243223]
["bitfinex-derivatives","ETHF0:USTF0",1761101999957,1.26582,3862.8,3862.7,0.00333063]
["bitfinex-derivatives","ETHF0:USTF0",1761102000155,1.26582,3862.8,3862.7,0.56873063]
["bitfinex-derivatives","ETHF0:USTF0",1761102000359,1.26582,3862.8,3862.7,0.78953063]
["bitfinex-derivatives","ETHF0:USTF0",1761102001654,1.26582,3862.8,3862.7,0.56873063]
["bitfinex-derivatives","ETHF0:USTF0",1761102001850,1.26582,3862.8,3862.7,0.22383063]
["bitfinex-derivatives","ETHF0:USTF0",1761102002248,1.26582,3862.8,3862.7,6.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761102002453,1.26589,3862.2,3862.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102003058,1.03519,3862.2,3862.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102003459,1.03519,3862.2,3862.1,0.78819125]
["bitfinex-derivatives","ETHF0:USTF0",1761102003665,1.03519,3862.2,3862.1,1.60089285]
["bitfinex-derivatives","ETHF0:USTF0",1761102004557,1.26589,3862.2,3862.1,0.78819125]
["bitfinex-derivatives","ETHF0:USTF0",1761102004761,1.26589,3862.2,3862.1,0.00199125]
["bitfinex-derivatives","ETHF0:USTF0",1761102007258,1.26599,3861.4,3861.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761102008063,1.26599,3861.4,3861.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761102008258,0.4605,3860.6,3860.5,1.0335016]
["bitfinex-derivatives","ETHF0:USTF0",1761102008561,0.1308,3861.0,3860.5,1.0335016]
["bitfinex-derivatives","ETHF0:USTF0",1761102008562,0.46604,3861.0,3860.5,1.38297951]
["bitfinex-derivatives","ETHF0:USTF0",1761102008765,1.03534,3861.0,3860.9,1.2540016]
["bitfinex-derivatives","ETHF0:USTF0",1761102008963,1.03534,3861.0,3860.9,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102009162,1.26604,3861.0,3860.9,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102009356,0.8,3861.0,3860.9,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102009564,0.0026609,3861.4,3861.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102009864,0.5693,3862.3,3862.2,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102010070,0.8,3862.3,3862.2,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102010869,0.80284548,3862.3,3862.2,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102011071,0.8,3861.4,3861.3,1.85893153]
["bitfinex-derivatives","ETHF0:USTF0",1761102011273,0.4605,3861.2,3860.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761102011567,0.69583,3861.0,3860.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761102011763,0.3395,3861.2,3861.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102011972,0.2298,3861.2,3861.1,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102012266,0.8,3861.2,3861.1,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102013067,0.8,3861.2,3861.1,0.8127016]
["bitfinex-derivatives","ETHF0:USTF0",1761102013274,0.8,3861.2,3861.1,1.0332016]
["bitfinex-derivatives","ETHF0:USTF0",1761102013571,0.8,3861.2,3861.1,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102015974,1.03623,3861.0,3860.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761102016176,1.26603,3861.0,3860.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102016669,1.26603,3861.0,3860.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761102016970,1.39683,3861.0,3860.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102017861,1.26603,3861.0,3860.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102018066,0.8,3861.0,3860.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102018371,0.8,3861.4,3861.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102018678,0.3395,3861.8,3861.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761102018879,0.8,3861.8,3861.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761102019270,0.8,3861.8,3861.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102020966,1.26594,3861.8,3861.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761102021569,1.26594,3861.8,3861.7,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102021972,0.46594,3861.8,3861.7,1.5989016]
["bitfinex-derivatives","ETHF0:USTF0",1761102022672,0.46593,3861.9,3861.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761102022876,1.00623,3861.9,3861.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761102023070,1.23883,3861.9,3861.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761102023871,0.46591,3862.1,3861.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761102024177,1.24162548,3862.3,3862.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761102024375,1.24162548,3862.3,3862.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761102024966,1.24162548,3862.3,3862.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761102025678,0.46872548,3862.3,3862.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761102025884,1.0062,3862.1,3862.0,1.2628016]
["bitfinex-derivatives","ETHF0:USTF0",1761102026371,1.2388,3862.1,3862.0,1.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1761102027479,0.6813,3862.1,3862.0,1.7108016]
["bitfinex-derivatives","ETHF0:USTF0",1761102028170,1.0019,3862.1,3862.0,1.7108016]
["bitfinex-derivatives","ETHF0:USTF0",1761102028369,1.2196,3862.1,3862.0,1.5813016]
["bitfinex-derivatives","ETHF0:USTF0",1761102028780,1.0019,3862.1,3862.0,1.7108016]
["bitfinex-derivatives","ETHF0:USTF0",1761102030774,1.2196,3862.1,3862.0,1.85510103]
["bitfinex-derivatives","ETHF0:USTF0",1761102033682,1.0019,3862.1,3862.0,1.85510103]
["bitfinex-derivatives","ETHF0:USTF0",1761102034882,1.2196,3862.1,3862.0,1.85510103]
["bitfinex-derivatives","ETHF0:USTF0",1761102035582,0.6813,3862.1,3862.0,1.85510103]
["bitfinex-derivatives","ETHF0:USTF0",1761102035772,1.0019,3862.1,3862.0,1.85510103]
["bitfinex-derivatives","ETHF0:USTF0",1761102036575,1.2196,3862.1,3862.0,1.85510103]
["bitfinex-derivatives","ETHF0:USTF0",1761102036982,0.4602,3862.0,3861.4,1.85893153]
["bitfinex-derivatives","ETHF0:USTF0",1761102037281,1.2271,3861.3,3861.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761102037686,1.36673,3861.0,3860.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761102037873,1.22713,3861.0,3860.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761102038076,1.36673,3861.0,3860.9,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761102038277,1.36673,3861.0,3860.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761102038477,1.36673,3861.0,3860.8,0.95700103]
["bitfinex-derivatives","ETHF0:USTF0",1761102038673,0.7611,3860.9,3860.8,1.70550103]
["bitfinex-derivatives","ETHF0:USTF0",1761102040373,0.46608,3860.6,3860.5,0.53217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102040579,1.22718,3860.6,3860.5,0.75067791]
["bitfinex-derivatives","ETHF0:USTF0",1761102041882,0.7611,3860.6,3860.5,0.88017791]
["bitfinex-derivatives","ETHF0:USTF0",1761102042680,0.7611,3860.6,3860.5,0.75067791]
["bitfinex-derivatives","ETHF0:USTF0",1761102043786,0.7611,3860.6,3860.5,0.88017791]
["bitfinex-derivatives","ETHF0:USTF0",1761102046879,0.2228,3860.6,3860.5,0.88017791]
["bitfinex-derivatives","ETHF0:USTF0",1761102047081,0.68887,3860.7,3860.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761102047277,0.90657,3860.7,3860.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761102047484,1.22717,3860.7,3860.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761102049385,1.22717,3860.7,3860.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761102049685,1.22717,3860.7,3860.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761102049887,0.7611,3860.6,3860.5,0.22067791]
["bitfinex-derivatives","ETHF0:USTF0",1761102050188,0.7611,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102053189,0.7611,3860.6,3860.5,0.21847791]
["bitfinex-derivatives","ETHF0:USTF0",1761102053399,0.7611,3860.6,3860.5,0.76537791]
["bitfinex-derivatives","ETHF0:USTF0",1761102056798,0.7611,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102058694,0.7611,3860.6,3860.5,0.76537791]
["bitfinex-derivatives","ETHF0:USTF0",1761102058896,0.2228,3860.6,3860.5,0.90477791]
["bitfinex-derivatives","ETHF0:USTF0",1761102059090,0.561,3860.6,3860.5,0.90477791]
["bitfinex-derivatives","ETHF0:USTF0",1761102059689,0.7808,3860.6,3860.5,0.90477791]
["bitfinex-derivatives","ETHF0:USTF0",1761102060293,0.7808,3860.6,3860.5,0.76537791]
["bitfinex-derivatives","ETHF0:USTF0",1761102062394,0.7808,3860.6,3860.5,0.54907791]
["bitfinex-derivatives","ETHF0:USTF0",1761102062607,0.7808,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102065399,5.7808,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102066796,0.7808,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102068304,1.44162387,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102068499,0.7808,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102069198,1.44162739,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102069398,0.7808,3860.6,3860.5,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761102070099,0.7808,3860.6,3859.5,2.45464153]
["bitfinex-derivatives","ETHF0:USTF0",1761102070100,0.3382,3859.8,3859.5,1.85893153]
["bitfinex-derivatives","ETHF0:USTF0",1761102070294,1.2364,3859.6,3859.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761102070694,0.89823,3859.4,3859.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761102070895,1.23643,3859.4,3859.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761102071092,1.23643,3859.4,3859.0,1.08650103]
["bitfinex-derivatives","ETHF0:USTF0",1761102071093,1.23646,3859.1,3859.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761102071294,1.2365,3858.8,3858.7,2.39933153]
["bitfinex-derivatives","ETHF0:USTF0",1761102071494,1.2365,3858.8,3858.7,0.76526689]
["bitfinex-derivatives","ETHF0:USTF0",1761102073702,1.2365,3858.8,3858.7,0.21836689]
["bitfinex-derivatives","ETHF0:USTF0",1761102074104,1.2365,3858.8,3858.7,0.76526689]
["bitfinex-derivatives","ETHF0:USTF0",1761102077705,0.00212926,3859.4,3859.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761102077908,0.00212926,3859.4,3859.3,1.72020103]
["bitfinex-derivatives","ETHF0:USTF0",1761102078101,0.00212926,3859.4,3859.3,6.72020103]
["bitfinex-derivatives","ETHF0:USTF0",1761102080405,1.01085926,3859.4,3859.3,1.72020103]
["bitfinex-derivatives","ETHF0:USTF0",1761102080605,1.22485926,3859.4,3859.3,1.72020103]
["bitfinex-derivatives","ETHF0:USTF0",1761102081101,1.22485926,3859.4,3859.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761102081909,1.22485926,3859.4,3859.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761102082107,0.67816,3859.2,3859.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761102082307,0.46629,3858.9,3858.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761102082512,1.24439,3858.9,3858.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761102082712,1.24439,3858.9,3858.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102086117,0.2119,3858.9,3858.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102086323,1.24439,3858.9,3858.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102086618,0.67817,3859.1,3859.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761102086824,1.01627,3859.1,3859.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761102087220,1.24437,3859.1,3859.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761102087722,1.24437,3859.1,3859.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102088318,0.46627,3859.1,3859.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102088525,0.46835926,3859.4,3859.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102088727,0.46835926,3859.4,3859.3,1.71730103]
["bitfinex-derivatives","ETHF0:USTF0",1761102089116,0.00212926,3859.4,3859.3,1.71730103]
["bitfinex-derivatives","ETHF0:USTF0",1761102092729,0.00212926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102093524,0.78022926,3859.4,3859.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102093725,0.78022926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102097131,0.78022926,3859.4,3859.3,1.35903247]
["bitfinex-derivatives","ETHF0:USTF0",1761102097431,0.78022926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102098032,0.55212926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102098437,0.78022926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102099639,0.00212926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102102436,0.55212926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102102624,0.78022926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102103229,0.78022926,3859.4,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102103230,0.4683,3859.0,3858.9,1.85893153]
["bitfinex-derivatives","ETHF0:USTF0",1761102103536,0.7781,3858.8,3858.7,0.54696689]
["bitfinex-derivatives","ETHF0:USTF0",1761102103731,0.7781,3858.8,3858.7,0.76236689]
["bitfinex-derivatives","ETHF0:USTF0",1761102105730,0.7781,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102105941,0.7781,3858.8,3858.7,0.76236689]
["bitfinex-derivatives","ETHF0:USTF0",1761102106431,0.46627,3859.1,3859.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761102106638,0.46627,3859.1,3859.0,1.70493247]
["bitfinex-derivatives","ETHF0:USTF0",1761102106841,0.67817,3859.1,3859.0,1.70493247]
["bitfinex-derivatives","ETHF0:USTF0",1761102107230,1.01627,3859.1,3859.0,1.70493247]
["bitfinex-derivatives","ETHF0:USTF0",1761102108637,0.46626,3859.2,3859.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761102108842,0.46626,3859.2,3859.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102109641,1.01836926,3859.4,3859.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102109840,1.01836926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102109841,0.68026926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102111342,0.46836926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102111837,0.00212926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102115543,0.21362926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102115743,0.00212926,3859.4,3859.3,1.57443247]
["bitfinex-derivatives","ETHF0:USTF0",1761102117341,0.00212926,3859.4,3859.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102117342,0.77292926,3859.4,3859.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761102117646,0.77292926,3859.4,3858.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761102117647,0.7708,3859.0,3858.9,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761102118040,0.7708,3859.0,3858.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761102118441,0.9,3859.0,3858.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761102120244,1.23709,3858.9,3858.8,0.81413247]
["bitfinex-derivatives","ETHF0:USTF0",1761102121151,0.7708,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102123545,5.7708,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102126844,0.7708,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102131653,5.7708,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102131947,0.7708,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102134250,9.9308,3858.8,3858.7,0.21476689]
["bitfinex-derivatives","ETHF0:USTF0",1761102134451,9.9308,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102135552,9.9308,3858.8,3858.7,0.56406689]
["bitfinex-derivatives","ETHF0:USTF0",1761102136457,9.9308,3858.8,3858.7,0.77496689]
["bitfinex-derivatives","ETHF0:USTF0",1761102138751,9.9308,3858.8,3858.7,0.21476689]
["bitfinex-derivatives","ETHF0:USTF0",1761102139462,9.9308,3858.8,3858.7,0.56406689]
["bitfinex-derivatives","ETHF0:USTF0",1761102141759,9.9308,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102141955,9.9308,3858.8,3858.7,0.81619936]
["bitfinex-derivatives","ETHF0:USTF0",1761102142165,9.9308,3858.8,3858.7,1.37919936]
["bitfinex-derivatives","ETHF0:USTF0",1761102142861,9.9308,3858.8,3858.7,1.60069936]
["bitfinex-derivatives","ETHF0:USTF0",1761102143067,1.00728,3859.0,3858.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761102143253,0.46627,3859.1,3859.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761102143462,0.46627,3859.1,3859.0,1.73683247]
["bitfinex-derivatives","ETHF0:USTF0",1761102143463,1.00727,3859.1,3859.0,1.73683247]
["bitfinex-derivatives","ETHF0:USTF0",1761102143756,0.541,3859.1,3859.0,1.73683247]
["bitfinex-derivatives","ETHF0:USTF0",1761102143953,0.7598,3859.1,3859.0,0.81413247]
["bitfinex-derivatives","ETHF0:USTF0",1761102144160,1.2261,3858.8,3858.7,0.34396689]
["bitfinex-derivatives","ETHF0:USTF0",1761102144366,1.2261,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102145766,1.2261,3858.8,3858.7,0.22316689]
["bitfinex-derivatives","ETHF0:USTF0",1761102145971,1.2261,3858.8,3858.7,0.56506689]
["bitfinex-derivatives","ETHF0:USTF0",1761102146273,10.3851,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102148872,10.3851,3858.8,3858.7,1.37919936]
["bitfinex-derivatives","ETHF0:USTF0",1761102149372,1.2261,3858.8,3858.7,1.37919936]
["bitfinex-derivatives","ETHF0:USTF0",1761102149566,10.3861,3858.8,3858.7,1.60069936]
["bitfinex-derivatives","ETHF0:USTF0",1761102150770,10.3861,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102157781,10.3861,3858.8,3858.7,0.56506689]
["bitfinex-derivatives","ETHF0:USTF0",1761102159180,10.3861,3858.8,3858.7,0.22316689]
["bitfinex-derivatives","ETHF0:USTF0",1761102159780,10.3861,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102166584,10.3861,3858.8,3858.7,0.22316689]
["bitfinex-derivatives","ETHF0:USTF0",1761102166991,10.3861,3858.8,3858.7,0.56506689]
["bitfinex-derivatives","ETHF0:USTF0",1761102167185,10.3861,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102167994,10.3861,3858.8,3858.7,0.78656689]
["bitfinex-derivatives","ETHF0:USTF0",1761102168195,10.3861,3858.8,3858.7,0.22316689]
["bitfinex-derivatives","ETHF0:USTF0",1761102168685,10.3861,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102169902,10.3861,3858.8,3858.7,0.56506689]
["bitfinex-derivatives","ETHF0:USTF0",1761102171300,10.3861,3858.8,3858.7,0.22316689]
["bitfinex-derivatives","ETHF0:USTF0",1761102171799,10.3861,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102174199,11.05016544,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102174691,11.05016544,3858.8,3858.7,0.57426689]
["bitfinex-derivatives","ETHF0:USTF0",1761102175194,10.3861,3858.8,3858.7,0.79916689]
["bitfinex-derivatives","ETHF0:USTF0",1761102175898,9.3728,3858.8,3858.7,0.79916689]
["bitfinex-derivatives","ETHF0:USTF0",1761102176092,9.3728,3858.8,3858.7,5.79916689]
["bitfinex-derivatives","ETHF0:USTF0",1761102176690,1.03558,3859.0,3858.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761102176901,1.03558,3859.0,3858.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761102177503,1.26168,3859.0,3858.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761102177698,1.2617,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102178092,10.4077,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102183802,11.07269329,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102183995,10.4077,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102185004,11.07045371,3858.8,3858.7,0.00206689]
["bitfinex-derivatives","ETHF0:USTF0",1761102194712,0.46642,3857.8,3857.7,0.83465304]
["bitfinex-derivatives","ETHF0:USTF0",1761102195009,0.46649,3857.2,3857.0,0.09081579]
["bitfinex-derivatives","ETHF0:USTF0",1761102195211,0.46663,3856.1,3856.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761102195711,0.46953375,3856.1,3856.0,0.5885687]
["bitfinex-derivatives","ETHF0:USTF0",1761102196306,0.00290375,3856.1,3856.0,5.5885687]
["bitfinex-derivatives","ETHF0:USTF0",1761102196705,0.00290375,3856.1,3856.0,6.54743048]
["bitfinex-derivatives","ETHF0:USTF0",1761102197111,0.00290375,3856.1,3856.0,1.89643048]
["bitfinex-derivatives","ETHF0:USTF0",1761102197409,0.00290375,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102199205,0.00290375,3856.1,3856.0,0.4894687]
["bitfinex-derivatives","ETHF0:USTF0",1761102199406,0.00290375,3856.1,3856.0,0.7126687]
["bitfinex-derivatives","ETHF0:USTF0",1761102199607,0.00290375,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102201314,0.00290375,3856.1,3856.0,6.4042087]
["bitfinex-derivatives","ETHF0:USTF0",1761102202220,0.00290375,3856.1,3856.0,5.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102202409,0.00290375,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102202810,0.00290375,3856.1,3856.0,5.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102208021,0.00290375,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102212823,0.00290375,3856.1,3856.0,1.75318358]
["bitfinex-derivatives","ETHF0:USTF0",1761102216026,0.00290375,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102216320,0.00290375,3856.1,3856.0,1.75318358]
["bitfinex-derivatives","ETHF0:USTF0",1761102223032,0.00290375,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102224331,0.73340029,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102227632,0.73340029,3856.1,3856.0,1.75318358]
["bitfinex-derivatives","ETHF0:USTF0",1761102227933,0.00290375,3856.1,3856.0,1.75318358]
["bitfinex-derivatives","ETHF0:USTF0",1761102240434,0.00290375,3856.1,3856.0,0.9375687]
["bitfinex-derivatives","ETHF0:USTF0",1761102240747,0.00290375,3856.1,3856.0,0.7126687]
["bitfinex-derivatives","ETHF0:USTF0",1761102240945,0.00290375,3856.1,3856.0,0.9307687]
["bitfinex-derivatives","ETHF0:USTF0",1761102241540,5.00290375,3856.1,3856.0,0.4894687]
["bitfinex-derivatives","ETHF0:USTF0",1761102241847,0.00290375,3856.1,3856.0,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1761102242144,5.00290375,3856.1,3856.0,0.9407687]
["bitfinex-derivatives","ETHF0:USTF0",1761102243044,0.0772,3855.6,3855.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102243244,0.69829,3855.6,3855.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102243748,1.42703409,3855.6,3855.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102244045,0.62115,3855.1,3855.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761102244345,0.62115,3855.1,3855.0,0.37334313]
["bitfinex-derivatives","ETHF0:USTF0",1761102244541,0.46675,3855.1,3855.0,0.59144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102245142,0.46675,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102245338,0.62115,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102248746,0.46675,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102249650,0.54395,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102250051,0.46675,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102250953,0.54395,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102251147,0.46675,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102251542,0.54395,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102251842,0.62115,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102252044,0.54395,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102252350,0.46675,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102254246,0.54395,3855.1,3855.0,0.94164313]
["bitfinex-derivatives","ETHF0:USTF0",1761102254448,0.54395,3855.1,3855.0,1.75725801]
["bitfinex-derivatives","ETHF0:USTF0",1761102255151,5.69835,3855.1,3855.0,0.35304313]
["bitfinex-derivatives","ETHF0:USTF0",1761102255352,5.62115,3855.1,3855.0,0.93424313]
["bitfinex-derivatives","ETHF0:USTF0",1761102256746,0.62115,3855.1,3855.0,0.93424313]
["bitfinex-derivatives","ETHF0:USTF0",1761102258751,0.62115,3855.1,3855.0,0.70104313]
["bitfinex-derivatives","ETHF0:USTF0",1761102259056,0.62115,3855.1,3855.0,0.71614313]
["bitfinex-derivatives","ETHF0:USTF0",1761102259953,0.69865,3855.1,3855.0,0.71614313]
["bitfinex-derivatives","ETHF0:USTF0",1761102260348,0.62115,3855.1,3855.0,0.71614313]
["bitfinex-derivatives","ETHF0:USTF0",1761102261457,0.62115,3855.1,3855.0,0.93284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102263250,0.46675,3855.1,3855.0,0.93284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102263652,0.00290375,3856.1,3856.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761102263854,0.22700375,3856.1,3856.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761102264060,0.79770375,3856.1,3856.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761102264256,0.7948,3855.8,3855.7,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761102264562,0.69076,3855.8,3855.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761102267967,1.26146,3855.8,3855.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761102268865,0.91786,3855.8,3855.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761102269064,1.26146,3855.8,3855.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761102270968,0.117,3855.5,3855.0,0.34644313]
["bitfinex-derivatives","ETHF0:USTF0",1761102271162,0.7948,3855.1,3855.0,0.34644313]
["bitfinex-derivatives","ETHF0:USTF0",1761102271467,0.7948,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102272663,0.4512,3855.1,3855.0,1.73545801]
["bitfinex-derivatives","ETHF0:USTF0",1761102273169,0.7948,3855.1,3855.0,0.00284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102276575,0.7948,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102277670,0.7948,3855.1,3855.0,0.78924313]
["bitfinex-derivatives","ETHF0:USTF0",1761102277977,0.7948,3855.1,3855.0,0.91984313]
["bitfinex-derivatives","ETHF0:USTF0",1761102278177,0.4512,3855.1,3855.0,0.91984313]
["bitfinex-derivatives","ETHF0:USTF0",1761102279271,0.7948,3855.1,3855.0,0.00284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102279472,1.52330558,3855.1,3855.0,0.00284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102279774,1.52330558,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102280974,0.7948,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102282075,1.52312865,3855.1,3855.0,0.00284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102282474,1.52312865,3855.1,3855.0,0.34644313]
["bitfinex-derivatives","ETHF0:USTF0",1761102283176,1.52312865,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102284370,0.7948,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102284572,0.4512,3855.1,3855.0,0.91984313]
["bitfinex-derivatives","ETHF0:USTF0",1761102284870,0.7948,3855.1,3855.0,0.78924313]
["bitfinex-derivatives","ETHF0:USTF0",1761102285171,0.7948,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102285677,1.52298565,3855.1,3855.0,0.34644313]
["bitfinex-derivatives","ETHF0:USTF0",1761102286180,1.52298565,3855.1,3855.0,0.00284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102286880,1.52298565,3855.1,3855.0,0.57144313]
["bitfinex-derivatives","ETHF0:USTF0",1761102288677,1.52298565,3855.1,3855.0,0.00284313]
["bitfinex-derivatives","ETHF0:USTF0",1761102289379,0.7065,3854.0,3853.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761102289576,0.9306,3854.0,3853.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761102290278,0.9306,3854.0,3853.9,0.22832428]
["bitfinex-derivatives","ETHF0:USTF0",1761102290480,0.9306,3854.0,3853.9,0.00332428]
["bitfinex-derivatives","ETHF0:USTF0",1761102294281,0.9306,3854.0,3853.9,0.44392428]
["bitfinex-derivatives","ETHF0:USTF0",1761102295675,0.3436,3854.0,3853.9,0.68372428]
["bitfinex-derivatives","ETHF0:USTF0",1761102297184,0.5609,3854.0,3853.9,0.68372428]
["bitfinex-derivatives","ETHF0:USTF0",1761102297373,0.693,3854.0,3853.9,0.44392428]
["bitfinex-derivatives","ETHF0:USTF0",1761102297578,0.921,3854.0,3853.9,0.21592428]
["bitfinex-derivatives","ETHF0:USTF0",1761102297980,0.921,3854.0,3853.9,0.00332428]
["bitfinex-derivatives","ETHF0:USTF0",1761102299580,0.921,3854.0,3853.9,0.44392428]
["bitfinex-derivatives","ETHF0:USTF0",1761102303086,0.693,3854.0,3853.9,0.68372428]
["bitfinex-derivatives","ETHF0:USTF0",1761102303289,0.3436,3854.0,3853.9,0.68372428]
["bitfinex-derivatives","ETHF0:USTF0",1761102303784,0.3294,3854.4,3854.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102303991,0.68409,3854.8,3854.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102304289,0.91209,3854.8,3854.7,1.40127613]
["bitfinex-derivatives","ETHF0:USTF0",1761102304488,1.24149,3854.8,3854.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761102305691,0.79609,3855.6,3855.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102305887,0.3294,3855.8,3855.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102306091,0.5467,3855.9,3855.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102306692,0.3294,3855.9,3855.8,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102307190,0.3294,3856.0,3855.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102310593,0.5467,3856.0,3855.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102310989,1.01341,3855.4,3855.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761102311285,0.9068,3855.0,3854.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761102311790,0.9068,3855.0,3854.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761102311992,0.3294,3855.2,3855.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102312297,0.3294,3855.2,3855.1,1.64107613]
["bitfinex-derivatives","ETHF0:USTF0",1761102312683,0.3294,3855.4,3855.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102313088,0.5467,3855.4,3855.3,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102315897,0.5467,3855.4,3855.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761102316783,0.3294,3856.0,3855.9,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761102316990,0.6788,3856.0,3855.9,1.40127613]
["bitfinex-derivatives","ETHF0:USTF0",1761102317187,0.9068,3856.0,3855.9,1.40127613]
["bitfinex-derivatives","ETHF0:USTF0",1761102317391,0.3294,3856.0,3855.9,1.64107613]
["bitfinex-derivatives","ETHF0:USTF0",1761102317597,0.6788,3856.0,3855.9,1.40127613]
["bitfinex-derivatives","ETHF0:USTF0",1761102317897,0.6788,3856.0,3855.9,1.64107613]
["bitfinex-derivatives","ETHF0:USTF0",1761102318490,0.9068,3856.0,3855.9,1.40127613]
["bitfinex-derivatives","ETHF0:USTF0",1761102319198,0.9068,3856.0,3855.9,1.64107613]
["bitfinex-derivatives","ETHF0:USTF0",1761102319386,0.9068,3856.0,3855.9,1.40127613]
["bitfinex-derivatives","ETHF0:USTF0",1761102320394,0.9241,3856.0,3855.9,1.40127613]
["bitfinex-derivatives","ETHF0:USTF0",1761102321202,0.4453,3855.6,3855.5,1.87226613]
["bitfinex-derivatives","ETHF0:USTF0",1761102321393,0.7733,3855.6,3855.5,1.40557613]
["bitfinex-derivatives","ETHF0:USTF0",1761102323405,0.7733,3855.6,3855.5,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102324199,0.14,3856.0,3855.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761102324200,0.328,3855.9,3855.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761102325105,0.7733,3855.9,3855.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761102326803,0.7733,3855.9,3855.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761102327003,0.328,3855.9,3855.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761102327203,0.5417,3855.9,3855.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761102328005,0.7733,3855.9,3855.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761102329105,0.33090375,3856.1,3856.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761102329308,0.77620375,3856.1,3856.0,1.40557613]
["bitfinex-derivatives","ETHF0:USTF0",1761102330000,0.54460375,3856.1,3856.0,1.40557613]
["bitfinex-derivatives","ETHF0:USTF0",1761102330304,0.54460375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102331598,0.33090375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102331803,0.00290375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102332000,0.33090375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102333696,0.54460375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102333902,0.33090375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102334104,0.00290375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102334406,0.33090375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102334612,0.54460375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102335214,0.54460375,3856.1,3856.0,1.40557613]
["bitfinex-derivatives","ETHF0:USTF0",1761102336011,0.33090375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102336309,0.00290375,3856.1,3856.0,1.64527613]
["bitfinex-derivatives","ETHF0:USTF0",1761102336711,0.00290375,3856.1,3856.0,1.50000343]
["bitfinex-derivatives","ETHF0:USTF0",1761102338013,0.33090375,3856.1,3856.0,1.50000343]
["bitfinex-derivatives","ETHF0:USTF0",1761102339811,0.33090375,3856.1,3855.3,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1761102339812,0.7733,3855.8,3855.7,0.91157]
["bitfinex-derivatives","ETHF0:USTF0",1761102340113,0.7733,3855.8,3855.7,1.72697343]
["bitfinex-derivatives","ETHF0:USTF0",1761102345113,0.7733,3855.8,3855.7,1.96667343]
["bitfinex-derivatives","ETHF0:USTF0",1761102346011,0.5417,3855.8,3855.7,1.96667343]
["bitfinex-derivatives","ETHF0:USTF0",1761102346222,0.328,3855.8,3855.7,1.96667343]
["bitfinex-derivatives","ETHF0:USTF0",1761102346809,0.328,3856.0,3855.9,1.15125]
["bitfinex-derivatives","ETHF0:USTF0",1761102347014,0.00290375,3856.1,3856.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761102347214,0.00290375,3856.1,3856.0,1.50000343]
["bitfinex-derivatives","ETHF0:USTF0",1761102349215,0.54460375,3856.1,3856.0,1.50000343]
["bitfinex-derivatives","ETHF0:USTF0",1761102349912,0.77620375,3856.1,3856.0,1.26030343]
["bitfinex-derivatives","ETHF0:USTF0",1761102354118,0.32930375,3856.1,3856.0,1.49850343]
["bitfinex-derivatives","ETHF0:USTF0",1761102354521,0.54800375,3856.1,3856.0,1.49850343]
["bitfinex-derivatives","ETHF0:USTF0",1761102355018,0.32930375,3856.1,3856.0,1.49850343]
["bitfinex-derivatives","ETHF0:USTF0",1761102356222,0.76070375,3856.1,3856.0,1.26030343]
["bitfinex-derivatives","ETHF0:USTF0",1761102360312,0.4314,3855.9,3855.0,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761102360519,0.7578,3855.6,3855.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761102360721,0.7578,3855.6,3855.5,1.50160343]
["bitfinex-derivatives","ETHF0:USTF0",1761102361023,0.5451,3855.9,3855.8,1.14295]
["bitfinex-derivatives","ETHF0:USTF0",1761102361214,0.3264,3855.9,3855.8,2.77375686]
["bitfinex-derivatives","ETHF0:USTF0",1761102361816,0.00290375,3856.1,3856.0,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1761102362325,0.32930375,3856.1,3856.0,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1761102362922,0.54800375,3856.1,3856.0,1.14294]
["bitfinex-derivatives","ETHF0:USTF0",1761102363126,0.54800375,3856.1,3856.0,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1761102364124,0.76070375,3856.1,3856.0,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1761102364630,0.76070375,3856.1,3856.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761102364812,0.76070375,3856.1,3855.8,0.81540343]
["bitfinex-derivatives","ETHF0:USTF0",1761102365017,0.7578,3855.9,3855.8,1.50156343]
["bitfinex-derivatives","ETHF0:USTF0",1761102366123,0.7578,3855.9,3855.8,0.81540343]
["bitfinex-derivatives","ETHF0:USTF0",1761102373436,0.7578,3855.9,3855.8,1.03490343]
["bitfinex-derivatives","ETHF0:USTF0",1761102373736,0.7578,3855.9,3855.8,0.81540343]
["bitfinex-derivatives","ETHF0:USTF0",1761102375330,0.7578,3855.9,3855.1,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761102375532,0.7578,3855.4,3855.3,0.81540343]
["bitfinex-derivatives","ETHF0:USTF0",1761102375737,0.6755,3855.0,3854.9,1.14307]
["bitfinex-derivatives","ETHF0:USTF0",1761102376940,0.6755,3855.0,3854.9,1.95847343]
["bitfinex-derivatives","ETHF0:USTF0",1761102377138,0.4568,3855.0,3854.9,1.95847343]
["bitfinex-derivatives","ETHF0:USTF0",1761102380636,0.9032,3855.0,3854.9,1.25350343]
["bitfinex-derivatives","ETHF0:USTF0",1761102380837,0.9032,3855.0,3854.9,0.81540343]
["bitfinex-derivatives","ETHF0:USTF0",1761102381229,0.2279,3854.7,3854.6,0.81540343]
["bitfinex-derivatives","ETHF0:USTF0",1761102381435,1.2485,3854.7,3854.6,0.81540343]
["bitfinex-derivatives","ETHF0:USTF0",1761102384445,0.92357,3854.2,3854.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761102384738,0.92357,3854.2,3854.1,1.50650343]
["bitfinex-derivatives","ETHF0:USTF0",1761102384945,1.24857,3854.2,3854.1,1.50650343]
["bitfinex-derivatives","ETHF0:USTF0",1761102385848,1.24857,3854.2,3854.1,1.97337343]
["bitfinex-derivatives","ETHF0:USTF0",1761102386144,0.325,3854.2,3854.1,1.97337343]
["bitfinex-derivatives","ETHF0:USTF0",1761102388745,0.325,3854.2,3854.1,1.50650343]
["bitfinex-derivatives","ETHF0:USTF0",1761102389048,0.46682,3854.5,3854.4,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761102389236,1.05386,3855.0,3854.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761102389840,1.37886,3855.0,3854.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761102390740,0.9121,3855.0,3854.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761102390940,0.325,3855.2,3855.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761102391243,0.325,3855.2,3855.1,1.50650343]
["bitfinex-derivatives","ETHF0:USTF0",1761102392847,0.5529,3855.2,3855.1,1.50650343]
["bitfinex-derivatives","ETHF0:USTF0",1761102396944,0.325,3855.2,3855.1,1.50650343]
["bitfinex-derivatives","ETHF0:USTF0",1761102398753,0.325,3855.2,3855.1,1.65141575]
["bitfinex-derivatives","ETHF0:USTF0",1761102404855,0.5529,3855.2,3855.1,1.65141575]
["bitfinex-derivatives","ETHF0:USTF0",1761102405850,0.46672,3855.4,3855.1,1.87835575]
["bitfinex-derivatives","ETHF0:USTF0",1761102406051,0.325,3855.8,3855.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761102406556,0.5529,3855.8,3855.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761102408256,0.7817,3855.8,3855.7,1.41161575]
["bitfinex-derivatives","ETHF0:USTF0",1761102423885,0.7817,3855.8,3855.7,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102424687,0.3418,3855.3,3855.2,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102424990,1.26932,3855.3,3855.2,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102427184,1.26932,3855.3,3855.2,1.40081575]
["bitfinex-derivatives","ETHF0:USTF0",1761102428885,1.26932,3855.3,3854.2,2.32303195]
["bitfinex-derivatives","ETHF0:USTF0",1761102428886,0.8026,3854.9,3854.8,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1761102429087,0.5756,3854.9,3854.8,2.10739575]
["bitfinex-derivatives","ETHF0:USTF0",1761102429291,0.8026,3855.4,3855.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761102429491,0.8026,3855.4,3855.3,1.40081575]
["bitfinex-derivatives","ETHF0:USTF0",1761102430494,1.26931,3855.4,3855.3,1.40081575]
["bitfinex-derivatives","ETHF0:USTF0",1761102431884,0.46665,3855.9,3855.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761102432086,0.3418,3855.6,3855.5,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761102432390,1.26929,3855.6,3855.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761102433289,1.26929,3855.6,3855.5,1.40081575]
["bitfinex-derivatives","ETHF0:USTF0",1761102434192,1.26929,3855.6,3855.5,1.64061575]
["bitfinex-derivatives","ETHF0:USTF0",1761102434692,1.26929,3855.6,3855.5,1.40081575]
["bitfinex-derivatives","ETHF0:USTF0",1761102439595,1.26929,3855.6,3855.5,1.64061575]
["bitfinex-derivatives","ETHF0:USTF0",1761102439596,0.8026,3855.6,3855.5,1.64061575]
["bitfinex-derivatives","ETHF0:USTF0",1761102440797,0.3418,3855.6,3855.5,1.64061575]
["bitfinex-derivatives","ETHF0:USTF0",1761102441092,0.00290375,3856.1,3856.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761102445394,0.79070375,3856.1,3856.0,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761102445698,0.79070375,3856.1,3856.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761102446197,0.79070375,3856.1,3856.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761102446794,0.79070375,3856.1,3856.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761102446995,0.79070375,3856.1,3856.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761102449702,0.79070375,3856.1,3855.9,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102449703,1.38534,3856.0,3855.9,1.52731575]
["bitfinex-derivatives","ETHF0:USTF0",1761102450202,1.38534,3856.0,3855.9,1.74551575]
["bitfinex-derivatives","ETHF0:USTF0",1761102450399,0.81289,3855.6,3855.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761102450604,1.25449,3855.6,3855.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761102453097,1.25449,3855.6,3855.4,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102453098,0.9187,3855.5,3855.4,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102453299,0.9187,3855.5,3855.4,1.19151575]
["bitfinex-derivatives","ETHF0:USTF0",1761102453501,0.9187,3855.5,3855.4,1.52731575]
["bitfinex-derivatives","ETHF0:USTF0",1761102454500,0.9187,3855.5,3855.4,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102455308,0.46669,3855.6,3855.4,1.74551575]
["bitfinex-derivatives","ETHF0:USTF0",1761102455502,1.04379,3855.6,3855.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761102455702,1.04379,3855.6,3855.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761102456010,0.9187,3855.5,3855.4,0.96031575]
["bitfinex-derivatives","ETHF0:USTF0",1761102456603,0.9187,3855.5,3855.4,1.19151575]
["bitfinex-derivatives","ETHF0:USTF0",1761102457005,0.9187,3855.5,3855.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761102458213,0.9187,3855.5,3855.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761102458615,0.7878,3855.5,3855.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761102458815,0.7878,3855.5,3855.4,0.81592915]
["bitfinex-derivatives","ETHF0:USTF0",1761102458816,0.9187,3855.5,3855.4,0.81592915]
["bitfinex-derivatives","ETHF0:USTF0",1761102459111,0.9187,3855.5,3855.4,1.04712915]
["bitfinex-derivatives","ETHF0:USTF0",1761102459300,0.9187,3855.5,3855.4,1.38292915]
["bitfinex-derivatives","ETHF0:USTF0",1761102465315,0.9187,3855.5,3855.4,1.60112915]
["bitfinex-derivatives","ETHF0:USTF0",1761102468318,0.7878,3855.5,3855.4,1.60112915]
["bitfinex-derivatives","ETHF0:USTF0",1761102473628,0.46669,3855.6,3855.4,1.60112915]
["bitfinex-derivatives","ETHF0:USTF0",1761102473930,1.00759,3855.6,3855.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102476926,1.23479,3855.6,3855.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102477235,1.23479,3855.6,3855.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761102477627,1.23479,3855.6,3855.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102478737,1.23479,3855.6,3855.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761102479139,1.23479,3855.6,3855.5,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761102479436,1.23479,3855.6,3855.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102480341,1.23482,3855.3,3855.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102481541,1.23482,3855.3,3855.2,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102484444,1.23482,3855.3,3855.2,0.81592915]
["bitfinex-derivatives","ETHF0:USTF0",1761102484749,1.23482,3855.3,3855.2,1.39002915]
["bitfinex-derivatives","ETHF0:USTF0",1761102484932,1.23482,3855.3,3855.2,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102485132,0.9077,3855.0,3854.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761102485534,0.7681,3854.9,3854.8,1.04502915]
["bitfinex-derivatives","ETHF0:USTF0",1761102486246,0.7681,3854.9,3854.8,1.39002915]
["bitfinex-derivatives","ETHF0:USTF0",1761102486732,0.7681,3854.9,3854.8,1.04502915]
["bitfinex-derivatives","ETHF0:USTF0",1761102488045,0.7681,3854.9,3854.8,1.39002915]
["bitfinex-derivatives","ETHF0:USTF0",1761102488749,0.7681,3854.9,3854.8,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102488943,0.46672,3855.3,3855.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102489252,0.79482,3855.4,3855.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102489746,0.3281,3855.4,3855.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102490644,0.7681,3855.4,3855.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102490949,1.23482,3855.3,3855.2,0.81592915]
["bitfinex-derivatives","ETHF0:USTF0",1761102491149,1.23482,3855.3,3855.2,1.04502915]
["bitfinex-derivatives","ETHF0:USTF0",1761102491344,1.23482,3855.3,3855.2,1.39002915]
["bitfinex-derivatives","ETHF0:USTF0",1761102491750,1.23482,3855.3,3855.2,1.04502915]
["bitfinex-derivatives","ETHF0:USTF0",1761102494047,0.1396,3855.0,3854.9,0.81592915]
["bitfinex-derivatives","ETHF0:USTF0",1761102494352,1.37446,3855.0,3854.9,1.39002915]
["bitfinex-derivatives","ETHF0:USTF0",1761102495147,1.37446,3855.0,3854.9,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102495352,1.23486,3855.0,3854.9,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102495648,0.67956,3855.0,3854.9,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102496255,1.00766,3855.0,3854.9,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102497660,0.3281,3855.0,3854.9,1.60342915]
["bitfinex-derivatives","ETHF0:USTF0",1761102497958,0.46676,3855.1,3855.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761102499652,0.79486,3855.1,3855.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761102500053,1.00766,3855.1,3855.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761102502556,0.46676,3855.1,3855.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761102503457,0.80164,3855.2,3855.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761102503649,0.80164,3855.2,3855.1,1.59382915]
["bitfinex-derivatives","ETHF0:USTF0",1761102504050,1.03424,3855.2,3855.1,1.59382915]
["bitfinex-derivatives","ETHF0:USTF0",1761102504758,1.26714,3855.2,3855.1,1.59382915]
["bitfinex-derivatives","ETHF0:USTF0",1761102513868,1.03424,3855.2,3855.1,1.59382915]
["bitfinex-derivatives","ETHF0:USTF0",1761102514667,0.80164,3855.2,3855.1,1.59382915]
["bitfinex-derivatives","ETHF0:USTF0",1761102514874,1.03424,3855.2,3855.1,1.59382915]
["bitfinex-derivatives","ETHF0:USTF0",1761102516562,0.46674,3855.2,3855.1,1.59382915]
["bitfinex-derivatives","ETHF0:USTF0",1761102516761,0.5675,3855.3,3855.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761102519370,0.8004,3855.3,3855.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761102523976,0.5678,3855.3,3855.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761102524171,0.93221,3855.5,3855.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761102524677,1.26711,3855.5,3855.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761102526378,1.39371,3855.5,3855.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761102526877,1.39371,3855.5,3855.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761102527076,1.26712,3855.3,3855.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761102527277,1.39376,3855.0,3854.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761102527476,1.39376,3855.0,3854.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761102529381,1.26718,3854.8,3854.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761102531967,1.26718,3854.8,3854.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761102532171,1.26718,3854.8,3854.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761102533382,1.26718,3854.8,3854.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761102534076,1.24481,3854.6,3854.5,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761102539189,0.91216,3855.0,3854.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761102539487,0.91216,3855.0,3854.9,1.74402176]
["bitfinex-derivatives","ETHF0:USTF0",1761102539688,1.24476,3855.0,3854.9,1.74402176]
["bitfinex-derivatives","ETHF0:USTF0",1761102540282,1.24476,3855.0,3854.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761102540283,1.24479,3854.7,3854.6,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761102540490,1.24487,3854.1,3854.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761102540678,0.905,3854.0,3853.9,0.00332428]
["bitfinex-derivatives","ETHF0:USTF0",1761102540883,1.02156,3853.3,3853.2,1.74402176]
["bitfinex-derivatives","ETHF0:USTF0",1761102541084,1.24496,3853.3,3853.2,1.74402176]
["bitfinex-derivatives","ETHF0:USTF0",1761102541789,1.24817705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102542183,1.24817705,3853.3,3853.2,1.40968901]
["bitfinex-derivatives","ETHF0:USTF0",1761102542486,1.24817705,3853.3,3853.2,1.18538901]
["bitfinex-derivatives","ETHF0:USTF0",1761102542695,1.24817705,3853.3,3853.2,0.96248901]
["bitfinex-derivatives","ETHF0:USTF0",1761102542989,1.24817705,3853.3,3853.2,1.18538901]
["bitfinex-derivatives","ETHF0:USTF0",1761102543183,0.00321705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102546689,0.00321705,3853.3,3853.2,6.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102546889,0.00321705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102547690,0.78121705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102548798,0.55921705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102550092,0.78121705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102551997,0.55921705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102553398,0.78121705,3853.3,3853.2,1.74608901]
["bitfinex-derivatives","ETHF0:USTF0",1761102555194,0.78121705,3853.3,3853.2,1.40968901]
["bitfinex-derivatives","ETHF0:USTF0",1761102555498,0.78121705,3853.3,3853.2,1.52178901]
["bitfinex-derivatives","ETHF0:USTF0",1761102555698,0.78121705,3853.3,3853.2,1.18538901]
["bitfinex-derivatives","ETHF0:USTF0",1761102556198,0.78121705,3853.3,3853.2,1.52178901]
["bitfinex-derivatives","ETHF0:USTF0",1761102556397,0.78121705,3853.3,3853.2,1.18538901]
["bitfinex-derivatives","ETHF0:USTF0",1761102557301,0.78121705,3853.3,3853.2,1.52178901]
["bitfinex-derivatives","ETHF0:USTF0",1761102557798,0.78121705,3853.3,3853.2,1.18538901]
["bitfinex-derivatives","ETHF0:USTF0",1761102557990,0.78121705,3853.3,3853.2,0.96248901]
["bitfinex-derivatives","ETHF0:USTF0",1761102558192,1.24501,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761102558702,0.46701,3852.9,3852.8,1.76997691]
["bitfinex-derivatives","ETHF0:USTF0",1761102559196,1.02301,3852.9,3852.8,1.77252634]
["bitfinex-derivatives","ETHF0:USTF0",1761102559401,1.24501,3852.9,3852.8,0.02850458]
["bitfinex-derivatives","ETHF0:USTF0",1761102559800,1.24501,3852.9,3852.8,0.82810458]
["bitfinex-derivatives","ETHF0:USTF0",1761102560297,1.24501,3852.9,3852.8,0.02850458]
["bitfinex-derivatives","ETHF0:USTF0",1761102563003,1.24501,3852.9,3852.8,0.80900458]
["bitfinex-derivatives","ETHF0:USTF0",1761102564200,1.24501,3852.9,3852.8,0.00254943]
["bitfinex-derivatives","ETHF0:USTF0",1761102564410,0.5504,3851.7,3851.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761102564591,0.2264,3852.0,3851.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761102564793,0.79112,3852.1,3851.9,1.41382176]
["bitfinex-derivatives","ETHF0:USTF0",1761102565106,1.01752,3852.1,3852.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761102565303,1.01752,3852.1,3852.0,0.80353551]
["bitfinex-derivatives","ETHF0:USTF0",1761102566009,0.46712,3852.1,3852.0,0.94343551]
["bitfinex-derivatives","ETHF0:USTF0",1761102566298,0.324,3852.4,3852.0,0.94343551]
["bitfinex-derivatives","ETHF0:USTF0",1761102566603,0.46707,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102567101,1.01747,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102568297,1.23007,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102568497,1.23007,3852.4,3852.3,1.41382176]
["bitfinex-derivatives","ETHF0:USTF0",1761102568703,1.23007,3852.4,3852.3,0.96042176]
["bitfinex-derivatives","ETHF0:USTF0",1761102569004,1.23007,3852.4,3852.3,1.19292176]
["bitfinex-derivatives","ETHF0:USTF0",1761102569203,1.23007,3852.4,3852.3,1.54052176]
["bitfinex-derivatives","ETHF0:USTF0",1761102569698,1.23007,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102573002,0.46707,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102573897,0.79107,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102575200,1.01747,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102576006,1.23007,3852.4,3852.3,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102577300,1.23007,3852.4,3852.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761102577491,1.23007,3852.4,3852.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761102578405,1.23007,3852.4,3852.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761102581102,1.23007,3852.4,3852.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761102581403,1.23009,3852.2,3852.1,1.76142176]
["bitfinex-derivatives","ETHF0:USTF0",1761102582210,1.23009,3852.2,3852.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761102582604,1.23009,3852.2,3852.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761102582804,1.23009,3852.2,3852.1,1.39736749]
["bitfinex-derivatives","ETHF0:USTF0",1761102584407,1.23009,3852.2,3852.1,1.04976749]
["bitfinex-derivatives","ETHF0:USTF0",1761102584610,1.23009,3852.2,3852.1,1.39736749]
["bitfinex-derivatives","ETHF0:USTF0",1761102584912,1.23009,3852.2,3852.1,1.61826749]
["bitfinex-derivatives","ETHF0:USTF0",1761102586410,1.23009,3852.2,3852.1,1.04976749]
["bitfinex-derivatives","ETHF0:USTF0",1761102586610,0.763,3852.1,3852.0,0.819803]
["bitfinex-derivatives","ETHF0:USTF0",1761102586806,0.763,3852.1,3852.0,1.399903]
["bitfinex-derivatives","ETHF0:USTF0",1761102587001,0.763,3852.1,3852.0,1.052303]
["bitfinex-derivatives","ETHF0:USTF0",1761102587207,0.763,3852.1,3852.0,0.819803]
["bitfinex-derivatives","ETHF0:USTF0",1761102588214,0.763,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102588510,0.763,3852.1,3852.0,0.819803]
["bitfinex-derivatives","ETHF0:USTF0",1761102589700,0.763,3852.1,3852.0,1.620803]
["bitfinex-derivatives","ETHF0:USTF0",1761102589905,0.763,3852.1,3852.0,0.80353551]
["bitfinex-derivatives","ETHF0:USTF0",1761102592308,0.46709,3852.2,3852.0,0.92993551]
["bitfinex-derivatives","ETHF0:USTF0",1761102592515,0.92359877,3852.9,3852.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761102592708,0.91131,3852.9,3852.8,1.25056749]
["bitfinex-derivatives","ETHF0:USTF0",1761102592904,1.60051232,3852.9,3852.8,1.03696749]
["bitfinex-derivatives","ETHF0:USTF0",1761102593105,1.95141232,3852.9,3852.8,1.03696749]
["bitfinex-derivatives","ETHF0:USTF0",1761102593810,1.95141232,3852.9,3852.8,0.81726749]
["bitfinex-derivatives","ETHF0:USTF0",1761102595507,1.26228,3852.3,3852.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761102595712,1.26228,3852.3,3852.2,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102596012,1.26228,3852.3,3852.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761102596216,1.26228,3852.3,3852.2,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102598520,0.46708,3852.3,3852.2,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102599117,0.583,3852.6,3852.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761102599318,0.46705,3852.6,3852.5,1.71786749]
["bitfinex-derivatives","ETHF0:USTF0",1761102600817,0.81795,3852.6,3852.5,1.71786749]
["bitfinex-derivatives","ETHF0:USTF0",1761102601823,0.46705,3852.6,3852.5,1.71786749]
["bitfinex-derivatives","ETHF0:USTF0",1761102602123,1.26225,3852.6,3852.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761102602427,1.26225,3852.6,3852.5,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102604223,0.81797,3852.4,3852.3,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761102604428,1.26227,3852.4,3852.3,1.03696749]
["bitfinex-derivatives","ETHF0:USTF0",1761102605116,1.26227,3852.4,3852.3,1.37786749]
["bitfinex-derivatives","ETHF0:USTF0",1761102606223,1.26227,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102606429,0.46707,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102608513,1.26227,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102608920,1.26227,3852.4,3852.3,1.25056749]
["bitfinex-derivatives","ETHF0:USTF0",1761102609125,1.26227,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102609320,0.46707,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102609921,0.81797,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102610624,0.46707,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102611529,0.81797,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102612127,1.05007,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102619332,0.583,3852.4,3852.3,1.59146749]
["bitfinex-derivatives","ETHF0:USTF0",1761102619828,0.127,3853.0,3852.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761102620027,0.5435,3852.5,3852.4,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761102621135,0.5435,3852.5,3852.4,1.59246749]
["bitfinex-derivatives","ETHF0:USTF0",1761102621628,0.80925,3852.6,3852.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102621833,1.03695,3852.6,3852.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102622230,1.26035,3852.6,3852.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102623838,0.7933,3852.3,3852.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761102624037,0.7933,3852.3,3852.2,1.39106749]
["bitfinex-derivatives","ETHF0:USTF0",1761102624334,0.7933,3852.1,3852.0,0.819803]
["bitfinex-derivatives","ETHF0:USTF0",1761102631335,0.7933,3852.1,3852.0,1.043103]
["bitfinex-derivatives","ETHF0:USTF0",1761102632843,0.7933,3852.1,3852.0,1.393603]
["bitfinex-derivatives","ETHF0:USTF0",1761102633539,0.7933,3852.1,3852.0,1.043103]
["bitfinex-derivatives","ETHF0:USTF0",1761102634448,0.7933,3852.1,3852.0,1.393603]
["bitfinex-derivatives","ETHF0:USTF0",1761102636250,0.7933,3852.1,3852.0,0.22583551]
["bitfinex-derivatives","ETHF0:USTF0",1761102637048,0.7933,3852.1,3852.0,0.79093551]
["bitfinex-derivatives","ETHF0:USTF0",1761102638844,0.46709,3852.2,3852.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761102639041,0.46709,3852.2,3852.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102639344,1.03699,3852.2,3852.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102639546,1.26039,3852.2,3852.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102639747,1.26039,3852.2,3852.1,1.60566749]
["bitfinex-derivatives","ETHF0:USTF0",1761102640341,1.03696,3852.5,3852.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761102640548,1.03696,3852.5,3852.4,1.60566749]
["bitfinex-derivatives","ETHF0:USTF0",1761102644547,1.39926,3852.5,3852.4,1.60566749]
["bitfinex-derivatives","ETHF0:USTF0",1761102644738,1.39926,3852.5,3852.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102649647,1.26036,3852.5,3852.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102650552,1.39926,3852.5,3852.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761102657757,1.39926,3852.5,3852.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761102658662,1.39926,3852.5,3852.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761102658962,1.39926,3852.5,3852.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761102659263,1.26036,3852.5,3852.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761102660766,1.38886,3852.5,3852.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761102662567,1.38886,3852.5,3852.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761102662964,1.38886,3852.5,3852.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761102665076,1.26036,3852.5,3852.4,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761102666569,0.00321705,3853.3,3852.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761102666768,1.24407705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102668468,0.47017705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102669669,0.81157705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102669877,1.02897705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102670976,0.47017705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102673468,0.81157705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102674677,0.47017705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102676177,0.81157705,3853.3,3853.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102676372,1.24407705,3853.3,3853.2,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761102676578,1.2409,3853.0,3852.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761102676780,1.2409,3853.0,3852.9,1.74382336]
["bitfinex-derivatives","ETHF0:USTF0",1761102676970,1.24094,3852.7,3852.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761102677176,0.7739,3852.4,3852.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761102677377,0.7739,3852.4,3852.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761102677776,0.7739,3852.4,3852.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761102678170,1.24101,3852.1,3852.0,0.22903551]
["bitfinex-derivatives","ETHF0:USTF0",1761102678370,1.24101,3852.1,3852.0,0.55773551]
["bitfinex-derivatives","ETHF0:USTF0",1761102679974,0.5588,3852.1,3852.0,0.78453551]
["bitfinex-derivatives","ETHF0:USTF0",1761102680177,0.3438,3852.3,3852.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761102680480,0.3438,3852.3,3852.2,1.74192336]
["bitfinex-derivatives","ETHF0:USTF0",1761102680678,0.7808,3852.3,3852.2,1.17622336]
["bitfinex-derivatives","ETHF0:USTF0",1761102680875,0.7808,3852.3,3852.2,0.96182336]
["bitfinex-derivatives","ETHF0:USTF0",1761102681683,0.7808,3852.3,3852.2,1.17872336]
["bitfinex-derivatives","ETHF0:USTF0",1761102682471,0.7808,3852.3,3852.2,1.49822336]
["bitfinex-derivatives","ETHF0:USTF0",1761102682878,0.7808,3852.3,3852.2,1.72222336]
["bitfinex-derivatives","ETHF0:USTF0",1761102686587,0.46709,3852.4,3852.2,1.72222336]
["bitfinex-derivatives","ETHF0:USTF0",1761102686787,1.26789,3852.4,3852.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761102691088,1.26789,3852.4,3852.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761102691388,1.26791,3852.1,3852.0,0.21943551]
["bitfinex-derivatives","ETHF0:USTF0",1761102692079,0.2032741,3852.7,3852.0,0.44343551]
["bitfinex-derivatives","ETHF0:USTF0",1761102692279,1.2515241,3852.7,3852.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761102692480,0.3496,3852.6,3852.5,0.96182336]
["bitfinex-derivatives","ETHF0:USTF0",1761102692686,0.6703241,3852.7,3852.0,0.14193551]
["bitfinex-derivatives","ETHF0:USTF0",1761102692687,0.8008,3852.2,3852.1,1.72222336]
["bitfinex-derivatives","ETHF0:USTF0",1761102693086,0.8008,3852.2,3852.1,1.17872336]
["bitfinex-derivatives","ETHF0:USTF0",1761102694086,1.26791,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102705188,6.26791,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102709202,6.95102315,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102711295,6.26791,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102713207,10.43191,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102713503,1.26791,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102716906,1.26791,3852.1,3852.0,0.82011304]
["bitfinex-derivatives","ETHF0:USTF0",1761102717905,1.26791,3852.1,3852.0,1.03861304]
["bitfinex-derivatives","ETHF0:USTF0",1761102718103,1.26791,3852.1,3852.0,1.60151304]
["bitfinex-derivatives","ETHF0:USTF0",1761102718302,1.26791,3852.1,3852.0,0.78393551]
["bitfinex-derivatives","ETHF0:USTF0",1761102719405,1.26791,3852.1,3852.0,0.00253551]
["bitfinex-derivatives","ETHF0:USTF0",1761102719704,0.8062,3850.4,3850.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761102720403,0.3422,3850.4,3850.3,5.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761102720704,0.8062,3850.8,3850.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761102720998,0.57575252,3850.8,3850.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761102721215,0.80885252,3850.8,3850.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761102721504,1.27348,3850.7,3850.6,1.03607753]
["bitfinex-derivatives","ETHF0:USTF0",1761102722497,1.27348,3850.7,3850.6,1.59897753]
["bitfinex-derivatives","ETHF0:USTF0",1761102723407,1.27348,3850.7,3850.6,1.26137753]
["bitfinex-derivatives","ETHF0:USTF0",1761102723596,0.8062,3850.7,3850.3,0.00301667]
["bitfinex-derivatives","ETHF0:USTF0",1761102723795,0.464,3849.9,3849.5,1.76427649]
["bitfinex-derivatives","ETHF0:USTF0",1761102724008,0.46747,3849.1,3849.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102724198,9.66647,3849.1,3849.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102724393,0.46735,3850.1,3850.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102724592,1.17850346,3850.1,3850.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761102724803,0.46735,3850.1,3850.0,1.40187753]
["bitfinex-derivatives","ETHF0:USTF0",1761102725197,0.46729,3850.7,3850.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761102725396,0.46729,3850.7,3850.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761102725596,0.00265252,3850.8,3850.6,1.26137753]
["bitfinex-derivatives","ETHF0:USTF0",1761102726109,0.00265252,3850.8,3850.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102727309,0.46741,3849.6,3849.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102727499,11.78715506,3849.6,3845.4,4.60507459]
["bitfinex-derivatives","ETHF0:USTF0",1761102727703,0.46747,3849.1,3849.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102729105,0.46747,3849.1,3849.0,0.14381535]
["bitfinex-derivatives","ETHF0:USTF0",1761102729306,0.46747,3849.1,3849.0,0.48141535]
["bitfinex-derivatives","ETHF0:USTF0",1761102730314,1.28504753,3849.1,3849.0,0.48141535]
["bitfinex-derivatives","ETHF0:USTF0",1761102730607,1.28504753,3849.1,3848.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102730608,0.46755,3848.5,3848.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102730804,0.46767,3847.5,3847.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102731005,1.28526753,3847.3,3847.2,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102731208,0.46769,3847.3,3847.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761102731602,0.81757753,3848.1,3847.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102731807,0.46761,3848.0,3847.9,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102732314,0.46761,3848.0,3847.9,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761102732806,2.46257923,3848.1,3848.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102733009,0.46769,3847.4,3847.2,0.14328441]
["bitfinex-derivatives","ETHF0:USTF0",1761102733323,15.58245999,3847.3,3844.4,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102733503,3.24809417,3844.7,3844.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102733708,9.399,3844.6,3844.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102734008,0.46809,3844.1,3843.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102734308,0.00280921,3844.1,3843.9,0.34078295]
["bitfinex-derivatives","ETHF0:USTF0",1761102734509,9.399,3844.6,3843.9,0.34078295]
["bitfinex-derivatives","ETHF0:USTF0",1761102734712,0.46797,3845.1,3844.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102734911,0.46793,3845.4,3844.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102735115,9.442,3845.5,3844.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102735414,7.78008417,3845.4,3843.9,0.34078295]
["bitfinex-derivatives","ETHF0:USTF0",1761102735600,7.78008417,3845.4,3838.2,2.31260166]
["bitfinex-derivatives","ETHF0:USTF0",1761102735601,2.78008417,3844.0,3838.2,2.31260166]
["bitfinex-derivatives","ETHF0:USTF0",1761102735804,0.4682,3843.2,3842.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102736004,0.46816,3843.6,3843.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102736212,3.70348889,3845.1,3843.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102736213,0.46807,3844.3,3844.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102736604,5.27,3844.7,3844.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102736605,5.27,3844.7,3844.0,0.33954495]
["bitfinex-derivatives","ETHF0:USTF0",1761102736806,5.27,3844.7,3844.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102737112,5.27,3844.7,3844.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102737506,5.27,3844.7,3844.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102738414,5.27,3844.7,3844.4,0.2829367]
["bitfinex-derivatives","ETHF0:USTF0",1761102738618,9.552,3845.5,3844.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761102738911,9.552,3845.5,3844.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102739106,9.552,3845.5,3845.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761102740518,9.552,3845.5,3845.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761102740907,9.552,3845.5,3845.3,0.6012367]
["bitfinex-derivatives","ETHF0:USTF0",1761102741213,9.548,3846.2,3845.3,0.6012367]
["bitfinex-derivatives","ETHF0:USTF0",1761102741415,9.548,3846.2,3845.3,5.6012367]
["bitfinex-derivatives","ETHF0:USTF0",1761102742815,1.38510709,3848.1,3845.3,5.6012367]
["bitfinex-derivatives","ETHF0:USTF0",1761102743019,0.20473395,3847.5,3847.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102743315,0.68692352,3849.7,3848.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102743517,0.4674,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102743914,0.4675,3848.9,3848.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761102744215,8.46700769,3848.9,3846.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761102744520,0.46769,3847.3,3847.2,0.13834607]
["bitfinex-derivatives","ETHF0:USTF0",1761102745220,0.46768,3847.4,3847.2,0.13834607]
["bitfinex-derivatives","ETHF0:USTF0",1761102745517,9.637,3847.7,3847.2,0.42128277]
["bitfinex-derivatives","ETHF0:USTF0",1761102745711,9.637,3847.7,3847.3,0.2829367]
["bitfinex-derivatives","ETHF0:USTF0",1761102745910,9.637,3847.7,3847.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102746112,0.46762,3848.0,3847.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102746319,9.633,3848.5,3848.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102746822,10.10055,3848.5,3848.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102747119,2.10448718,3849.4,3848.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102747120,0.46753,3848.7,3848.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102748718,0.4675,3848.9,3848.8,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761102749017,0.4675,3848.9,3848.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102749324,0.93587718,3849.4,3848.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102750019,0.46748,3849.1,3848.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102751620,0.46745,3849.4,3848.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102751816,9.63,3849.5,3848.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102752025,0.46746,3849.3,3848.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102752416,0.46747,3849.2,3848.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102752621,0.46747,3849.2,3849.0,0.2829367]
["bitfinex-derivatives","ETHF0:USTF0",1761102752821,0.46744,3849.4,3849.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102753022,9.63,3849.5,3849.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761102753228,0.46950605,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102753629,0.00210605,3849.7,3849.6,0.7368367]
["bitfinex-derivatives","ETHF0:USTF0",1761102757125,0.00210605,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102757826,0.00210605,3849.7,3849.6,0.7368367]
["bitfinex-derivatives","ETHF0:USTF0",1761102759430,0.00210605,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102769332,0.7037355,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102771344,1.39065902,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102772338,1.62714022,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102772845,0.7037355,3849.7,3849.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761102773539,0.4675,3848.9,3848.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761102773752,0.46755,3848.5,3848.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761102773939,1.16917945,3848.5,3848.4,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761102774339,1.16917945,3848.5,3848.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102774539,6.40240337,3848.5,3848.4,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102774843,0.4676,3848.1,3848.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102775044,11.46715789,3848.1,3848.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102775341,10.77822945,3848.1,3848.0,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102775938,0.46762,3847.9,3847.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102776142,2.54724535,3847.9,3847.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102776341,1.16924945,3847.9,3847.8,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102776741,0.46766,3847.6,3847.5,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102776940,1.16928945,3847.6,3847.5,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102777746,2.08778732,3847.6,3847.5,6.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102777948,2.08778732,3847.6,3847.5,0.32890637]
["bitfinex-derivatives","ETHF0:USTF0",1761102778347,1.16928945,3847.6,3847.5,0.32890637]
["bitfinex-derivatives","ETHF0:USTF0",1761102784355,0.46766,3847.6,3847.5,0.32890637]
["bitfinex-derivatives","ETHF0:USTF0",1761102784654,1.16956266,3847.6,3847.5,0.32890637]
["bitfinex-derivatives","ETHF0:USTF0",1761102785552,0.46766,3847.6,3847.5,0.32890637]
["bitfinex-derivatives","ETHF0:USTF0",1761102785755,0.46766,3847.7,3847.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761102785952,0.46766,3847.7,3847.6,0.6118367]
["bitfinex-derivatives","ETHF0:USTF0",1761102786149,0.46766,3847.7,3847.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761102786456,0.46766,3847.7,3847.6,0.6118367]
["bitfinex-derivatives","ETHF0:USTF0",1761102786654,0.4677,3847.3,3847.2,0.00274607]
["bitfinex-derivatives","ETHF0:USTF0",1761102786859,0.4677,3847.3,3847.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102787158,1.16917016,3847.3,3847.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761102788762,1.16917016,3847.3,3847.2,0.32890607]
["bitfinex-derivatives","ETHF0:USTF0",1761102789460,1.16917016,3847.3,3847.2,0.55480607]
["bitfinex-derivatives","ETHF0:USTF0",1761102790961,1.16917016,3847.3,3847.2,0.32890607]
["bitfinex-derivatives","ETHF0:USTF0",1761102793960,1.16917016,3847.3,3847.2,0.78500607]
["bitfinex-derivatives","ETHF0:USTF0",1761102794162,0.4677,3847.3,3847.2,0.78500607]
["bitfinex-derivatives","ETHF0:USTF0",1761102797464,0.4677,3847.3,3847.2,1.06794277]
["bitfinex-derivatives","ETHF0:USTF0",1761102799970,0.69317,3846.7,3846.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761102800474,0.69317,3846.7,3846.6,0.8590367]
["bitfinex-derivatives","ETHF0:USTF0",1761102800866,0.69645636,3846.7,3846.6,0.86093953]
["bitfinex-derivatives","ETHF0:USTF0",1761102801967,0.69645636,3846.7,3846.6,1.20243953]
["bitfinex-derivatives","ETHF0:USTF0",1761102803072,0.47105636,3846.7,3846.6,1.20243953]
["bitfinex-derivatives","ETHF0:USTF0",1761102803273,0.47105636,3846.7,3846.6,6.20243953]
["bitfinex-derivatives","ETHF0:USTF0",1761102805675,0.00328636,3846.7,3846.6,6.20243953]
["bitfinex-derivatives","ETHF0:USTF0",1761102814387,9.53,3847.3,3846.6,6.20243953]
["bitfinex-derivatives","ETHF0:USTF0",1761102814388,0.2244,3847.2,3847.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761102814693,0.91701,3847.2,3847.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761102814993,1.62344429,3847.2,3847.1,1.0688367]
["bitfinex-derivatives","ETHF0:USTF0",1761102815697,1.62344429,3847.2,3845.5,2.31260166]
["bitfinex-derivatives","ETHF0:USTF0",1761102815698,9.3966077,3847.2,3845.5,2.31260166]
["bitfinex-derivatives","ETHF0:USTF0",1761102815889,0.46799,3844.9,3844.0,3.24119982]
["bitfinex-derivatives","ETHF0:USTF0",1761102816094,0.3165,3844.7,3844.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761102816296,0.3165,3844.9,3844.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102816594,0.46799,3844.9,3844.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102816783,0.46799,3844.9,3844.6,0.44741293]
["bitfinex-derivatives","ETHF0:USTF0",1761102816982,0.1268,3845.5,3844.7,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761102817196,1.13561,3845.5,3845.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102817393,2.08917694,3845.5,3845.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102817794,2.08917694,3845.5,3845.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761102818290,2.08917694,3845.5,3844.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761102818291,0.3165,3845.4,3844.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761102818492,0.5409,3845.0,3844.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761102818797,0.6677,3845.0,3844.9,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761102819398,0.6677,3845.0,3844.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102819990,0.3165,3845.0,3844.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761102820190,0.3512,3845.5,3845.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761102820390,1.04401,3845.5,3845.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761102820790,1.36051,3845.5,3845.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761102823590,1.36051,3845.5,3845.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102824100,0.46795,3845.2,3845.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761102824301,0.78445,3845.2,3845.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761102824600,0.78443,3845.4,3845.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761102824800,1.00883,3845.4,3845.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761102824998,0.3165,3845.7,3845.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761102825204,1.00879,3845.7,3845.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102825398,1.23369,3845.7,3845.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102825698,7.888,3845.8,3844.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761102825699,1.13569,3845.0,3844.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761102825900,1.00889,3845.0,3844.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102826203,1.00889,3845.0,3844.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761102828303,1.13569,3845.0,3844.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761102828805,1.13569,3845.0,3844.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102830198,1.13569,3845.0,3844.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761102831504,1.13569,3845.0,3844.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102831901,1.13569,3845.0,3844.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761102832798,0.3165,3845.0,3844.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761102834498,0.46798,3845.1,3844.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761102834696,0.46798,3845.1,3845.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102834897,0.81078,3845.1,3845.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102835808,1.05728,3845.1,3845.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102838607,0.81078,3845.1,3845.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102838810,0.46798,3845.1,3845.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102839314,1.05723,3845.4,3845.3,0.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761102839513,1.05723,3845.4,3845.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102839810,1.29743,3845.4,3845.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102840406,1.05723,3845.4,3845.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102841509,1.29743,3845.4,3845.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102844003,0.46792,3845.5,3845.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102844604,0.1268,3846.0,3845.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1761102844805,0.81067,3845.9,3845.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102845207,0.3428,3845.9,3845.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102845415,0.46784,3846.2,3846.0,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102845614,0.46784,3846.2,3846.1,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102845819,1.05711,3846.4,3846.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102846113,1.05711,3846.4,3846.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102846416,1.29731,3846.4,3846.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102847203,1.29731,3846.4,3846.3,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102847811,0.3428,3846.8,3846.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102848118,1.05706,3846.8,3846.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102848614,1.29726,3846.8,3846.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102849002,1.05706,3846.8,3846.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102849409,1.29726,3846.8,3846.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102850413,1.05706,3846.8,3846.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102850608,0.81056,3846.8,3846.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102851008,1.05706,3846.8,3846.7,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102852223,0.3428,3845.9,3844.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761102852526,0.97,3845.0,3844.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102853220,0.97,3845.0,3844.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102853417,0.97,3845.0,3844.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761102853720,1.29751,3844.7,3844.6,0.24571293]
["bitfinex-derivatives","ETHF0:USTF0",1761102855814,0.387,3845.0,3844.6,0.48391293]
["bitfinex-derivatives","ETHF0:USTF0",1761102856014,0.3428,3844.9,3844.8,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102856222,0.5893,3844.9,3844.8,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761102856710,0.3428,3845.2,3844.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761102856916,0.5893,3845.2,3845.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761102857117,0.8295,3845.2,3845.1,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761102857716,0.1405,3845.5,3844.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761102857717,0.6272,3845.0,3844.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761102858020,0.95472,3844.7,3844.6,0.48391293]
["bitfinex-derivatives","ETHF0:USTF0",1761102858220,1.29752,3844.7,3844.6,0.48391293]
["bitfinex-derivatives","ETHF0:USTF0",1761102860516,1.29752,3844.7,3844.6,0.00301293]
["bitfinex-derivatives","ETHF0:USTF0",1761102861522,1.17017,3844.4,3842.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761102861727,1.25548,3843.4,3843.3,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761102861925,1.25551,3843.1,3843.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761102862314,0.7873,3842.8,3842.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761102862525,1.25555,3842.8,3842.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761102863024,1.25808826,3842.8,3842.7,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761102865128,0.56103826,3842.8,3842.7,0.42895891]
["bitfinex-derivatives","ETHF0:USTF0",1761102865425,0.78983826,3842.8,3842.7,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761102868821,0.78983826,3842.8,3842.7,0.42895891]
["bitfinex-derivatives","ETHF0:USTF0",1761102870124,0.78983826,3842.8,3842.7,0.21465891]
["bitfinex-derivatives","ETHF0:USTF0",1761102870330,0.56103826,3842.8,3842.7,0.76805891]
["bitfinex-derivatives","ETHF0:USTF0",1761102871333,0.78983826,3842.8,3842.7,0.42895891]
["bitfinex-derivatives","ETHF0:USTF0",1761102872225,1.25808826,3842.8,3842.7,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761102875723,0.78983826,3842.8,3842.7,0.42895891]
["bitfinex-derivatives","ETHF0:USTF0",1761102876025,0.78983826,3842.8,3842.7,0.76805891]
["bitfinex-derivatives","ETHF0:USTF0",1761102876221,0.00253826,3842.8,3842.7,0.76805891]
["bitfinex-derivatives","ETHF0:USTF0",1761102878730,0.00253826,3842.8,3842.7,5.76805891]
["bitfinex-derivatives","ETHF0:USTF0",1761102879931,0.5585,3843.7,3843.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102880535,0.137,3844.5,3843.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102880536,0.5585,3844.0,3843.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102881042,0.56035307,3844.0,3843.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102881740,0.00185307,3844.0,3843.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102882137,0.33535307,3844.0,3843.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102882341,0.00185307,3844.0,3843.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102883341,0.00185307,3844.0,3843.9,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102883933,0.92615307,3844.0,3843.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761102884134,0.7873,3843.9,3843.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761102885741,0.7873,3843.9,3843.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761102886247,0.5585,3843.9,3843.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761102886741,0.7873,3843.9,3843.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761102888640,0.7873,3843.9,3843.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761102888843,0.7873,3843.9,3843.6,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761102889048,0.3335,3843.8,3843.6,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1761102889346,0.7873,3843.7,3843.6,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1761102889649,0.7873,3843.7,3843.6,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761102890051,0.5585,3843.7,3843.6,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761102890649,0.7873,3843.7,3843.6,0.89414]
["bitfinex-derivatives","ETHF0:USTF0",1761102891743,0.7873,3843.7,3843.6,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1761102892340,0.5585,3843.7,3843.6,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1761102892845,0.4316,3843.7,3843.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102893048,1.03855307,3844.0,3843.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102893447,1.38275307,3844.0,3843.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102893946,0.91465307,3844.0,3843.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102894152,0.91465307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102894550,0.91075307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102894750,0.56105307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102896555,0.00185307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102900251,0.91075307,3844.0,3843.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102900452,0.91075307,3844.0,3843.9,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761102901155,0.34605307,3844.0,3843.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102901356,0.91075307,3844.0,3843.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102901561,0.7758,3843.7,3843.6,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1761102902660,0.7758,3843.7,3843.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761102902857,0.4316,3843.1,3843.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761102903159,0.7758,3842.8,3842.7,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761102903851,0.5592,3842.8,3842.7,0.77555891]
["bitfinex-derivatives","ETHF0:USTF0",1761102904061,0.7758,3842.8,3842.7,0.45415891]
["bitfinex-derivatives","ETHF0:USTF0",1761102905363,0.6923,3843.0,3842.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102906258,0.5592,3843.0,3842.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102907356,0.5592,3843.4,3843.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761102907551,0.4316,3843.4,3843.3,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1761102907963,0.7758,3843.4,3843.3,1.24078]
["bitfinex-derivatives","ETHF0:USTF0",1761102908354,0.7758,3843.4,3843.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102909262,0.7758,3843.4,3843.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102909772,0.5592,3843.4,3843.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102911167,0.3442,3843.4,3843.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102912371,0.7758,3843.8,3843.7,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1761102912672,0.5592,3843.8,3843.7,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1761102913172,0.34605307,3844.0,3843.9,1.24071]
["bitfinex-derivatives","ETHF0:USTF0",1761102913764,0.91075307,3844.0,3843.9,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1761102913970,0.91075307,3844.0,3843.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761102914566,0.7758,3843.8,3843.7,0.70223]
["bitfinex-derivatives","ETHF0:USTF0",1761102914767,0.7758,3843.8,3843.7,0.91933]
["bitfinex-derivatives","ETHF0:USTF0",1761102915573,0.7758,3843.8,3843.7,1.24073]
["bitfinex-derivatives","ETHF0:USTF0",1761102915770,0.69415307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102916073,0.91075307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102919575,0.77765307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102919772,0.56105307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102920273,0.34605307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102920772,0.56595307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102923179,0.00185307,3844.0,3843.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761102923579,0.4748,3844.8,3844.5,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761102923879,0.7588,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102924074,0.7588,3844.8,3844.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761102924878,0.76148585,3844.8,3844.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761102925082,0.76148585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102925279,0.32648585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102925576,0.76148585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102926375,0.32648585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102926569,0.00948585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102926773,0.35278585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102928175,0.00268585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102929376,0.79548585,3844.8,3844.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761102929575,0.79548585,3844.8,3844.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761102930081,0.79548585,3844.8,3844.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761102931782,0.56878585,3844.8,3844.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761102931973,0.00268585,3844.8,3844.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761102932388,0.3501,3845.4,3845.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761102932580,0.5661,3845.6,3845.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761102932781,0.5661,3845.6,3845.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761102932989,0.3501,3845.6,3845.5,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761102933188,0.7928,3845.9,3845.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761102933385,0.7928,3845.9,3845.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761102933587,0.79533044,3845.9,3845.8,0.43198048]
["bitfinex-derivatives","ETHF0:USTF0",1761102934084,0.79533044,3845.9,3845.8,0.75098048]
["bitfinex-derivatives","ETHF0:USTF0",1761102934787,0.56863044,3845.9,3845.8,0.75098048]
["bitfinex-derivatives","ETHF0:USTF0",1761102935180,0.79533044,3845.9,3845.8,0.75098048]
["bitfinex-derivatives","ETHF0:USTF0",1761102937785,0.79533044,3845.9,3845.8,0.43198048]
["bitfinex-derivatives","ETHF0:USTF0",1761102937984,0.79533044,3845.9,3845.8,0.22078048]
["bitfinex-derivatives","ETHF0:USTF0",1761102938376,6.86580745,3845.9,3845.8,0.00188048]
["bitfinex-derivatives","ETHF0:USTF0",1761102938582,0.7928,3844.9,3844.8,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761102939089,0.7928,3844.9,3844.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761102939586,0.7928,3844.9,3844.8,0.43278849]
["bitfinex-derivatives","ETHF0:USTF0",1761102941889,0.7928,3844.9,3844.8,0.75178849]
["bitfinex-derivatives","ETHF0:USTF0",1761102942086,0.7928,3844.9,3844.8,0.43278849]
["bitfinex-derivatives","ETHF0:USTF0",1761102943177,0.7928,3844.9,3844.8,0.00268849]
["bitfinex-derivatives","ETHF0:USTF0",1761102943384,0.9313,3844.0,3843.9,1.28937701]
["bitfinex-derivatives","ETHF0:USTF0",1761102943582,0.3501,3844.0,3843.9,1.81957701]
["bitfinex-derivatives","ETHF0:USTF0",1761102943789,0.7928,3844.4,3844.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761102943989,0.7928,3844.4,3844.3,1.81957701]
["bitfinex-derivatives","ETHF0:USTF0",1761102944183,0.5661,3844.4,3844.3,1.81957701]
["bitfinex-derivatives","ETHF0:USTF0",1761102944491,0.5661,3844.4,3844.3,1.82167652]
["bitfinex-derivatives","ETHF0:USTF0",1761102946794,0.3501,3844.4,3844.3,1.82167652]
["bitfinex-derivatives","ETHF0:USTF0",1761102946992,0.5661,3844.7,3844.6,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761102948795,0.3501,3844.9,3844.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761102948999,0.3501,3844.9,3844.8,1.81957701]
["bitfinex-derivatives","ETHF0:USTF0",1761102949394,0.5661,3844.9,3844.8,1.81957701]
["bitfinex-derivatives","ETHF0:USTF0",1761102950692,0.5661,3845.2,3845.1,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761102950894,0.5661,3845.2,3845.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761102951687,0.2269,3845.4,3845.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761102951894,0.5528,3845.4,3845.3,1.23124]
["bitfinex-derivatives","ETHF0:USTF0",1761102952393,0.5528,3845.7,3845.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761102952598,0.5528,3845.7,3845.6,1.83377701]
["bitfinex-derivatives","ETHF0:USTF0",1761102952794,0.3259,3845.7,3845.6,1.71481777]
["bitfinex-derivatives","ETHF0:USTF0",1761102952996,0.5528,3845.7,3845.6,1.71481777]
["bitfinex-derivatives","ETHF0:USTF0",1761102953702,0.7868,3845.7,3845.6,1.39631777]
["bitfinex-derivatives","ETHF0:USTF0",1761102953893,0.00253044,3845.9,3845.7,0.69829]
["bitfinex-derivatives","ETHF0:USTF0",1761102954093,0.32843044,3845.9,3845.8,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761102954495,0.32843044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102954997,0.55533044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102958105,0.32843044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102958907,0.55533044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102959107,0.78933044,3845.9,3845.8,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761102959310,0.78933044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102959508,0.55533044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102959701,0.00253044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102960009,0.32843044,3845.9,3845.8,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761102960205,0.4609,3845.1,3845.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761102960503,0.7868,3845.1,3845.0,1.16591777]
["bitfinex-derivatives","ETHF0:USTF0",1761102960804,0.7868,3845.1,3845.0,1.39631777]
["bitfinex-derivatives","ETHF0:USTF0",1761102961508,0.7868,3845.1,3845.0,1.71481777]
["bitfinex-derivatives","ETHF0:USTF0",1761102961898,0.7868,3845.1,3845.0,10.77331777]
["bitfinex-derivatives","ETHF0:USTF0",1761102962194,0.3661,3845.5,3845.0,11.09181777]
["bitfinex-derivatives","ETHF0:USTF0",1761102962399,0.7868,3845.7,3845.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761102962603,0.7868,3845.7,3845.6,0.95151777]
["bitfinex-derivatives","ETHF0:USTF0",1761102964011,0.7868,3845.7,3845.6,1.16591777]
["bitfinex-derivatives","ETHF0:USTF0",1761102964411,0.7868,3845.7,3845.6,1.39631777]
["bitfinex-derivatives","ETHF0:USTF0",1761102964796,0.5528,3845.7,3845.6,1.71481777]
["bitfinex-derivatives","ETHF0:USTF0",1761102965114,0.3259,3845.7,3845.6,1.71481777]
["bitfinex-derivatives","ETHF0:USTF0",1761102965808,0.55533044,3845.9,3845.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761102966011,0.55533044,3845.9,3845.8,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1761102967009,0.00253044,3845.9,3845.8,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1761102967613,0.00253044,3845.9,3845.8,2.18269777]
["bitfinex-derivatives","ETHF0:USTF0",1761102968404,0.00253044,3845.9,3845.8,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1761102968707,0.00253044,3845.9,3845.8,2.18269777]
["bitfinex-derivatives","ETHF0:USTF0",1761102969708,0.5528,3846.5,3846.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761102969910,0.5528,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102970604,0.55607415,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102970911,0.32917415,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102971102,0.55607415,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102971300,0.92927415,3846.5,3846.4,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761102972112,0.92927415,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102972623,0.32917415,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102972809,0.00327415,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102974516,0.5528,3847.3,3847.2,1.23101]
["bitfinex-derivatives","ETHF0:USTF0",1761102974714,0.5528,3847.3,3847.2,2.18252777]
["bitfinex-derivatives","ETHF0:USTF0",1761102974905,0.7868,3847.3,3847.2,0.95151777]
["bitfinex-derivatives","ETHF0:USTF0",1761102975103,0.5528,3846.5,3846.4,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761102975317,0.5528,3846.5,3846.4,11.55961777]
["bitfinex-derivatives","ETHF0:USTF0",1761102975619,0.69392429,3846.5,3846.4,11.56470889]
["bitfinex-derivatives","ETHF0:USTF0",1761102976011,0.69392429,3846.5,3846.4,2.18470889]
["bitfinex-derivatives","ETHF0:USTF0",1761102976211,0.92792429,3846.5,3846.4,2.18470889]
["bitfinex-derivatives","ETHF0:USTF0",1761102976412,0.92792429,3846.5,3846.4,11.14870889]
["bitfinex-derivatives","ETHF0:USTF0",1761102976608,0.92792429,3846.5,3846.4,10.83020889]
["bitfinex-derivatives","ETHF0:USTF0",1761102976812,0.92792429,3846.5,3846.4,11.14870889]
["bitfinex-derivatives","ETHF0:USTF0",1761102977113,0.32782429,3846.5,3846.4,11.14870889]
["bitfinex-derivatives","ETHF0:USTF0",1761102977319,0.55472429,3846.5,3846.4,11.14870889]
["bitfinex-derivatives","ETHF0:USTF0",1761102977818,0.00192429,3846.5,3846.4,11.14870889]
["bitfinex-derivatives","ETHF0:USTF0",1761102981821,0.2205,3847.2,3847.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761102982019,0.4463,3847.2,3847.1,11.11321777]
["bitfinex-derivatives","ETHF0:USTF0",1761102982217,0.4463,3847.2,3847.1,10.53631777]
["bitfinex-derivatives","ETHF0:USTF0",1761102982414,0.7677,3847.2,3847.1,10.32051777]
["bitfinex-derivatives","ETHF0:USTF0",1761102982822,0.77005157,3847.2,3847.1,10.32051777]
["bitfinex-derivatives","ETHF0:USTF0",1761102986917,0.77005157,3847.2,3847.1,10.53731777]
["bitfinex-derivatives","ETHF0:USTF0",1761102987123,0.77005157,3847.2,3847.1,11.11421777]
["bitfinex-derivatives","ETHF0:USTF0",1761102987323,0.54425157,3847.2,3847.1,11.11421777]
["bitfinex-derivatives","ETHF0:USTF0",1761102988126,0.32375157,3847.2,3847.1,11.11421777]
["bitfinex-derivatives","ETHF0:USTF0",1761102988423,0.00235157,3847.2,3847.1,12.06573554]
["bitfinex-derivatives","ETHF0:USTF0",1761102988818,0.00235157,3847.2,3847.1,11.11421777]
["bitfinex-derivatives","ETHF0:USTF0",1761102989221,0.5419,3847.8,3847.7,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761102989421,0.7677,3847.8,3847.7,10.76411777]
["bitfinex-derivatives","ETHF0:USTF0",1761102990222,0.77067137,3847.8,3847.7,10.76411777]
["bitfinex-derivatives","ETHF0:USTF0",1761102991921,0.77067137,3847.8,3847.7,11.11021777]
["bitfinex-derivatives","ETHF0:USTF0",1761102992124,0.54487137,3847.8,3847.7,11.11021777]
["bitfinex-derivatives","ETHF0:USTF0",1761102992431,0.32437137,3847.8,3847.7,11.11021777]
["bitfinex-derivatives","ETHF0:USTF0",1761102992624,0.00297137,3847.8,3847.7,11.11021777]
["bitfinex-derivatives","ETHF0:USTF0",1761102997727,0.54487137,3847.8,3847.7,11.09521777]
["bitfinex-derivatives","ETHF0:USTF0",1761102997921,0.77067137,3847.8,3847.7,11.09521777]
["bitfinex-derivatives","ETHF0:USTF0",1761102999136,0.54487137,3847.8,3847.7,11.09521777]
["bitfinex-derivatives","ETHF0:USTF0",1761102999326,0.00297137,3847.8,3847.7,11.09521777]
["bitfinex-derivatives","ETHF0:USTF0",1761103000228,0.32437137,3847.8,3847.7,11.09521777]
["bitfinex-derivatives","ETHF0:USTF0",1761103000730,0.77067137,3847.8,3847.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761103000924,0.77067137,3847.8,3847.7,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761103002229,0.00297137,3847.8,3847.7,10.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761103004822,0.3214,3848.4,3848.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761103005028,0.5419,3848.7,3848.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761103005229,0.5419,3848.7,3848.6,1.74521777]
["bitfinex-derivatives","ETHF0:USTF0",1761103006029,0.54453757,3848.7,3848.6,1.74521777]
["bitfinex-derivatives","ETHF0:USTF0",1761103006228,0.00263757,3848.7,3848.6,10.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761103006429,0.32403757,3848.7,3848.6,10.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761103007133,0.00263757,3848.7,3848.6,10.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761103009837,0.00263757,3848.7,3848.6,10.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761103011136,0.5537,3849.4,3849.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103011339,0.7871,3849.4,3849.3,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761103012238,0.7890288,3849.4,3849.3,10.14946791]
["bitfinex-derivatives","ETHF0:USTF0",1761103015629,5.7890288,3849.4,3849.3,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1761103015932,0.7890288,3849.4,3849.3,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1761103017142,5.7890288,3849.4,3849.3,0.00286791]
["bitfinex-derivatives","ETHF0:USTF0",1761103022448,0.8038,3848.3,3848.2,0.69178]
["bitfinex-derivatives","ETHF0:USTF0",1761103022650,0.8038,3848.3,3848.2,1.27118]
["bitfinex-derivatives","ETHF0:USTF0",1761103023241,0.8038,3848.3,3848.2,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103023448,0.8038,3848.3,3848.2,0.80608767]
["bitfinex-derivatives","ETHF0:USTF0",1761103024345,0.8038,3848.3,3848.2,0.45868767]
["bitfinex-derivatives","ETHF0:USTF0",1761103025347,0.8038,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103025542,0.8038,3848.3,3848.2,0.22668767]
["bitfinex-derivatives","ETHF0:USTF0",1761103027150,0.8038,3848.3,3848.2,0.80608767]
["bitfinex-derivatives","ETHF0:USTF0",1761103028148,0.8038,3848.3,3848.2,0.45868767]
["bitfinex-derivatives","ETHF0:USTF0",1761103028351,0.8038,3848.3,3848.2,0.80608767]
["bitfinex-derivatives","ETHF0:USTF0",1761103029151,0.3381,3848.3,3848.2,0.80608767]
["bitfinex-derivatives","ETHF0:USTF0",1761103029749,0.8038,3848.3,3848.2,0.45868767]
["bitfinex-derivatives","ETHF0:USTF0",1761103030549,0.8038,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103031556,0.1333,3848.5,3848.2,0.45868767]
["bitfinex-derivatives","ETHF0:USTF0",1761103031855,0.3381,3848.5,3848.4,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103032245,0.9371,3848.5,3848.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761103032445,0.9371,3848.5,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103032446,0.2323,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103032754,0.8038,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103033156,0.8038,3848.3,3848.2,0.22668767]
["bitfinex-derivatives","ETHF0:USTF0",1761103034446,0.8038,3848.3,3848.2,0.45868767]
["bitfinex-derivatives","ETHF0:USTF0",1761103036747,0.5704,3848.4,3848.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761103036945,0.5704,3848.4,3848.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103037756,0.8038,3848.4,3848.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103038561,0.3381,3848.7,3848.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103038758,0.3381,3848.9,3848.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761103039062,0.3381,3849.0,3848.9,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103039551,0.2323,3849.2,3849.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761103039756,0.4657,3849.2,3849.1,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761103039957,0.4439,3848.9,3848.8,1.8517371]
["bitfinex-derivatives","ETHF0:USTF0",1761103040260,0.7821,3848.9,3848.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761103040958,0.7821,3848.9,3848.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761103041459,0.549,3848.9,3848.8,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1761103041756,0.2197,3849.2,3849.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761103041955,0.4479,3849.2,3849.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761103042159,0.9121,3849.0,3848.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761103042358,0.9121,3849.0,3848.4,1.3892371]
["bitfinex-derivatives","ETHF0:USTF0",1761103042557,0.9121,3848.5,3848.4,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761103043060,0.7723,3848.3,3848.2,0.21598767]
["bitfinex-derivatives","ETHF0:USTF0",1761103043457,0.5441,3848.3,3848.2,0.76038767]
["bitfinex-derivatives","ETHF0:USTF0",1761103043655,0.3244,3848.3,3848.2,0.76038767]
["bitfinex-derivatives","ETHF0:USTF0",1761103043956,0.3244,3848.4,3848.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761103044256,0.60736,3848.5,3848.2,0.76038767]
["bitfinex-derivatives","ETHF0:USTF0",1761103044557,0.5441,3848.4,3848.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761103045262,0.7723,3848.4,3848.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761103046455,0.7723,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103046655,0.7723,3848.3,3848.2,0.21598767]
["bitfinex-derivatives","ETHF0:USTF0",1761103046959,0.7723,3848.3,3848.2,0.77198767]
["bitfinex-derivatives","ETHF0:USTF0",1761103047159,0.7723,3848.3,3848.2,0.43988767]
["bitfinex-derivatives","ETHF0:USTF0",1761103047950,0.5526,3848.3,3848.2,0.90747767]
["bitfinex-derivatives","ETHF0:USTF0",1761103048155,0.784,3848.4,3848.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761103048961,1.25156,3848.4,3848.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761103049356,0.784,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103050360,0.784,3848.3,3848.2,0.21918767]
["bitfinex-derivatives","ETHF0:USTF0",1761103052356,0.784,3848.3,3848.2,0.22188767]
["bitfinex-derivatives","ETHF0:USTF0",1761103052565,0.784,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103055051,0.784,3848.3,3848.2,0.21918767]
["bitfinex-derivatives","ETHF0:USTF0",1761103055761,0.784,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103057263,0.784,3848.3,3848.2,0.21918767]
["bitfinex-derivatives","ETHF0:USTF0",1761103057477,0.784,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103060373,0.784,3848.3,3848.2,0.43858767]
["bitfinex-derivatives","ETHF0:USTF0",1761103060578,0.784,3848.3,3848.2,0.77068767]
["bitfinex-derivatives","ETHF0:USTF0",1761103060774,0.80296,3848.4,3848.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761103060975,1.03456,3848.4,3848.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761103062077,0.567,3848.4,3848.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761103062880,0.784,3848.4,3848.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761103064186,1.25157,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103064385,1.25157,3848.3,3848.2,0.43858767]
["bitfinex-derivatives","ETHF0:USTF0",1761103064587,1.25157,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103064787,1.25157,3848.3,3848.2,0.21918767]
["bitfinex-derivatives","ETHF0:USTF0",1761103067487,1.25157,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103068387,1.25157,3848.3,3848.2,0.21918767]
["bitfinex-derivatives","ETHF0:USTF0",1761103070587,1.25157,3848.3,3848.2,0.43858767]
["bitfinex-derivatives","ETHF0:USTF0",1761103070982,1.26007,3848.3,3848.2,0.76788767]
["bitfinex-derivatives","ETHF0:USTF0",1761103071181,1.26007,3848.3,3848.2,0.77048767]
["bitfinex-derivatives","ETHF0:USTF0",1761103071890,1.03457,3848.3,3848.2,0.77048767]
["bitfinex-derivatives","ETHF0:USTF0",1761103073085,0.2231,3848.7,3848.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761103073384,0.46753,3848.7,3848.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761103073694,0.79983,3848.7,3848.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761103073894,0.3323,3848.9,3848.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761103074084,0.4675,3849.0,3848.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761103074390,0.7998,3849.0,3848.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761103074794,0.7998,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103074982,1.0229,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103075386,1.1503,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103076792,0.7998,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103077796,1.0229,3849.0,3848.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761103078097,1.0229,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103080893,1.3758,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103081097,0.7998,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103081397,0.4675,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103081896,1.0229,3849.0,3848.9,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103082096,0.46752,3848.8,3848.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761103082291,1.02536,3848.4,3848.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761103082489,1.24846,3848.4,3848.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761103082686,0.3323,3848.7,3848.4,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761103082891,0.79982,3848.8,3848.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761103083087,1.24842,3848.8,3848.7,1.3895942]
["bitfinex-derivatives","ETHF0:USTF0",1761103083495,1.24842,3848.8,3848.7,1.1675942]
["bitfinex-derivatives","ETHF0:USTF0",1761103083699,1.24842,3848.8,3848.7,0.9499942]
["bitfinex-derivatives","ETHF0:USTF0",1761103084092,1.24842,3848.8,3848.7,1.3895942]
["bitfinex-derivatives","ETHF0:USTF0",1761103084295,1.24842,3848.8,3848.7,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103086502,1.24842,3848.8,3848.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761103086700,1.24842,3848.8,3848.7,1.1675942]
["bitfinex-derivatives","ETHF0:USTF0",1761103086903,1.24842,3848.8,3848.7,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103088603,0.7809,3848.8,3848.7,1.7188942]
["bitfinex-derivatives","ETHF0:USTF0",1761103091002,0.7809,3848.8,3848.7,1.3895942]
["bitfinex-derivatives","ETHF0:USTF0",1761103091303,0.7809,3848.8,3848.7,1.1675942]
["bitfinex-derivatives","ETHF0:USTF0",1761103091702,0.7809,3848.8,3848.7,0.9499942]
["bitfinex-derivatives","ETHF0:USTF0",1761103094201,1.24847,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103094408,1.24847,3848.3,3848.2,0.77138767]
["bitfinex-derivatives","ETHF0:USTF0",1761103095396,1.24847,3848.3,3848.2,0.44208767]
["bitfinex-derivatives","ETHF0:USTF0",1761103096605,1.24847,3848.3,3848.2,0.22008767]
["bitfinex-derivatives","ETHF0:USTF0",1761103096803,1.24847,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103097303,1.24847,3848.3,3848.2,0.22008767]
["bitfinex-derivatives","ETHF0:USTF0",1761103100707,0.7809,3848.3,3848.2,0.22008767]
["bitfinex-derivatives","ETHF0:USTF0",1761103102005,0.7809,3848.3,3848.2,0.00248767]
["bitfinex-derivatives","ETHF0:USTF0",1761103102210,0.7809,3848.3,3848.2,0.95248187]
["bitfinex-derivatives","ETHF0:USTF0",1761103102410,0.7809,3848.3,3848.2,1.16438187]
["bitfinex-derivatives","ETHF0:USTF0",1761103102707,0.7809,3848.3,3848.2,0.9499942]
["bitfinex-derivatives","ETHF0:USTF0",1761103102911,0.7809,3848.3,3847.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761103102912,0.46759,3848.2,3847.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761103103106,0.46765,3847.7,3847.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761103103307,2.12238184,3847.7,3847.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761103104009,0.69149742,3848.3,3848.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761103104213,0.46752,3848.7,3848.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761103104419,1.18050771,3848.7,3848.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761103105416,0.46757,3848.3,3848.2,0.00237274]
["bitfinex-derivatives","ETHF0:USTF0",1761103107311,0.46757,3848.3,3848.2,0.33307274]
["bitfinex-derivatives","ETHF0:USTF0",1761103108506,0.46757,3848.3,3848.2,0.54497274]
["bitfinex-derivatives","ETHF0:USTF0",1761103108706,0.46757,3848.3,3848.2,0.75887274]
["bitfinex-derivatives","ETHF0:USTF0",1761103108911,0.46757,3848.3,3848.2,1.70886694]
["bitfinex-derivatives","ETHF0:USTF0",1761103109411,0.46757,3848.3,3848.2,0.75887274]
["bitfinex-derivatives","ETHF0:USTF0",1761103110203,0.46757,3848.3,3848.2,0.33307274]
["bitfinex-derivatives","ETHF0:USTF0",1761103110917,0.46757,3848.3,3848.2,0.54497274]
["bitfinex-derivatives","ETHF0:USTF0",1761103111420,0.46757,3848.3,3848.2,0.75887274]
["bitfinex-derivatives","ETHF0:USTF0",1761103114918,0.46757,3848.3,3848.2,0.54497274]
["bitfinex-derivatives","ETHF0:USTF0",1761103115418,0.46748,3849.1,3849.0,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761103115716,0.46748,3849.1,3849.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761103116023,0.46748,3849.1,3849.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761103116225,0.46748,3849.1,3849.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761103117516,0.0019288,3849.4,3849.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761103117517,0.4693688,3849.4,3849.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761103118723,0.4693688,3849.4,3849.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761103118916,0.4693688,3849.4,3849.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761103121018,0.46743,3849.5,3849.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761103121225,0.46743,3849.5,3849.4,1.7064942]
["bitfinex-derivatives","ETHF0:USTF0",1761103122021,0.47008263,3849.5,3849.4,1.7064942]
["bitfinex-derivatives","ETHF0:USTF0",1761103124823,0.00265263,3849.5,3849.4,1.7064942]
["bitfinex-derivatives","ETHF0:USTF0",1761103125425,0.00265263,3849.5,3849.4,2.6564884]
["bitfinex-derivatives","ETHF0:USTF0",1761103125620,0.00265263,3849.5,3849.4,1.7064942]
["bitfinex-derivatives","ETHF0:USTF0",1761103126824,0.00265263,3849.5,3849.4,7.6564884]
["bitfinex-derivatives","ETHF0:USTF0",1761103127520,0.46738,3849.9,3849.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761103127727,0.46738,3849.9,3849.8,1.7064942]
["bitfinex-derivatives","ETHF0:USTF0",1761103128328,0.46736,3850.1,3850.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761103128627,0.46955789,3850.1,3850.0,1.8351942]
["bitfinex-derivatives","ETHF0:USTF0",1761103130031,0.00219789,3850.1,3850.0,1.8351942]
["bitfinex-derivatives","ETHF0:USTF0",1761103131429,1.16803,3851.3,3850.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761103131627,1.16803,3851.3,3850.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761103131628,0.46722,3851.2,3851.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761103132432,0.47026186,3851.2,3851.1,0.33145416]
["bitfinex-derivatives","ETHF0:USTF0",1761103133339,0.47026186,3851.2,3851.1,0.78175416]
["bitfinex-derivatives","ETHF0:USTF0",1761103134031,0.00304186,3851.2,3851.1,0.78175416]
["bitfinex-derivatives","ETHF0:USTF0",1761103134235,0.4672,3851.4,3851.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761103134441,2.1395842,3852.8,3852.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761103134731,0.46704,3852.7,3852.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761103134935,0.46704,3852.7,3852.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761103135339,0.4698522,3852.7,3852.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761103138833,0.4698522,3852.7,3852.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761103140638,0.46711,3852.1,3852.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761103141343,0.46717,3851.6,3851.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761103141546,0.46722,3851.2,3851.1,0.23105416]
["bitfinex-derivatives","ETHF0:USTF0",1761103141752,0.46722,3851.2,3851.1,0.45225416]
["bitfinex-derivatives","ETHF0:USTF0",1761103142649,0.46722,3851.2,3851.1,0.56055416]
["bitfinex-derivatives","ETHF0:USTF0",1761103142850,0.46722,3851.2,3851.1,0.78175416]
["bitfinex-derivatives","ETHF0:USTF0",1761103144751,0.46722,3851.2,3851.1,0.56055416]
["bitfinex-derivatives","ETHF0:USTF0",1761103146656,0.46722,3851.2,3851.1,0.78175416]
["bitfinex-derivatives","ETHF0:USTF0",1761103157956,0.46722,3851.2,3851.1,0.33145416]
["bitfinex-derivatives","ETHF0:USTF0",1761103158160,0.46722,3851.2,3851.1,0.56055416]
["bitfinex-derivatives","ETHF0:USTF0",1761103158557,0.46722,3851.2,3851.1,0.78175416]
["bitfinex-derivatives","ETHF0:USTF0",1761103158761,0.46722,3851.2,3850.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761103158762,1.1303,3850.6,3850.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761103159965,1.1303,3850.6,3850.5,0.14126115]
["bitfinex-derivatives","ETHF0:USTF0",1761103160267,1.8496344,3850.6,3850.5,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761103160659,1.8496344,3850.6,3850.5,0.67416115]
["bitfinex-derivatives","ETHF0:USTF0",1761103160859,1.6265344,3850.6,3850.5,0.88696115]
["bitfinex-derivatives","ETHF0:USTF0",1761103162771,1.8494344,3850.6,3850.5,0.32986115]
["bitfinex-derivatives","ETHF0:USTF0",1761103163467,1.8494344,3850.6,3850.5,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761103163663,1.8494344,3850.6,3850.5,0.34236115]
["bitfinex-derivatives","ETHF0:USTF0",1761103163964,1.6265344,3850.6,3850.5,0.91976115]
["bitfinex-derivatives","ETHF0:USTF0",1761103164170,1.8494344,3850.6,3850.5,0.00216115]
["bitfinex-derivatives","ETHF0:USTF0",1761103167273,1.24752,3849.6,3849.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761103167465,0.68498,3849.1,3849.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761103168274,0.687985,3849.1,3849.0,0.58396522]
["bitfinex-derivatives","ETHF0:USTF0",1761103168872,0.687985,3849.1,3849.0,0.21896522]
["bitfinex-derivatives","ETHF0:USTF0",1761103169071,1.250585,3849.1,3849.0,0.21896522]
["bitfinex-derivatives","ETHF0:USTF0",1761103169268,1.250585,3849.1,3849.0,0.55916522]
["bitfinex-derivatives","ETHF0:USTF0",1761103169562,1.250585,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103170870,0.687985,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103171070,0.470485,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103172574,0.687985,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103172976,1.250585,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103173979,1.250585,3849.1,3849.0,0.78506522]
["bitfinex-derivatives","ETHF0:USTF0",1761103174176,1.250585,3849.1,3849.0,0.55916522]
["bitfinex-derivatives","ETHF0:USTF0",1761103174375,1.250585,3849.1,3849.0,0.78506522]
["bitfinex-derivatives","ETHF0:USTF0",1761103175187,0.470485,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103175576,0.687985,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103175776,0.900285,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103175986,1.250585,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103177882,1.250585,3849.1,3849.0,0.55916522]
["bitfinex-derivatives","ETHF0:USTF0",1761103178077,1.250585,3849.1,3849.0,0.78506522]
["bitfinex-derivatives","ETHF0:USTF0",1761103178384,1.250585,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103179082,0.900285,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103179675,1.250585,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103179875,0.900285,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103180076,0.003005,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103180876,0.570805,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103181577,0.783105,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103182077,0.783105,3849.1,3849.0,0.55916522]
["bitfinex-derivatives","ETHF0:USTF0",1761103182277,0.783105,3849.1,3849.0,0.78506522]
["bitfinex-derivatives","ETHF0:USTF0",1761103183886,0.783105,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103185582,0.783105,3849.1,3849.0,0.78506522]
["bitfinex-derivatives","ETHF0:USTF0",1761103185782,0.783105,3849.1,3849.0,0.55916522]
["bitfinex-derivatives","ETHF0:USTF0",1761103186788,0.783105,3849.1,3849.0,0.92066522]
["bitfinex-derivatives","ETHF0:USTF0",1761103187479,0.783105,3849.1,3849.0,0.78506522]
["bitfinex-derivatives","ETHF0:USTF0",1761103188682,0.783105,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103195185,1.5044991,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103200194,6.5044991,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103200392,7.19586791,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103200598,6.5044991,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103201095,8.14382231,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103201293,6.76605186,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103201994,3.15040447,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103202196,10.8114991,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103202390,11.50362521,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103203196,12.45402628,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103203693,17.02304476,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103203897,16.76190017,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103204397,17.02303771,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103204691,16.76190017,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103204892,17.02301929,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103205091,18.40736743,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103205292,17.02301482,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103206892,12.02301482,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103207392,17.02301482,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103210199,17.94358444,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103214694,17.94310493,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103217196,12.02253531,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103218392,2.68623219,3849.1,3849.0,5.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103218593,0.3496,3848.8,3848.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761103218798,0.4676,3848.1,3848.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761103219600,0.4676,3848.1,3848.0,0.57359581]
["bitfinex-derivatives","ETHF0:USTF0",1761103220408,0.4676,3848.1,3848.0,5.57359581]
["bitfinex-derivatives","ETHF0:USTF0",1761103220597,0.4676,3848.1,3848.0,6.82609688]
["bitfinex-derivatives","ETHF0:USTF0",1761103220793,0.4676,3848.1,3848.0,5.73629581]
["bitfinex-derivatives","ETHF0:USTF0",1761103222302,9.305,3848.2,3848.0,0.43419581]
["bitfinex-derivatives","ETHF0:USTF0",1761103222507,9.305,3848.2,3848.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103222702,9.4692,3848.2,3848.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103223904,9.4692,3848.2,3848.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103224202,9.7924,3848.2,3848.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103224998,10.0035,3848.2,3848.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103225905,9.7924,3848.2,3848.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103226306,10.0035,3848.2,3848.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103228614,9.4692,3848.2,3848.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103229406,9.7924,3848.2,3848.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103229606,10.2251,3848.2,3848.1,5.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761103230206,10.2251,3848.2,3848.1,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103230713,10.2251,3848.2,3848.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103230907,10.2251,3848.2,3848.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761103231814,10.2251,3848.2,3848.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103232015,10.0035,3848.2,3848.1,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761103232617,1.2235,3848.1,3848.0,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1761103232819,1.2235,3848.1,3848.0,0.23609581]
["bitfinex-derivatives","ETHF0:USTF0",1761103233213,1.2235,3848.1,3848.0,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1761103233416,1.9422839,3848.1,3848.0,0.00239581]
["bitfinex-derivatives","ETHF0:USTF0",1761103233619,1.2236,3847.3,3847.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761103234818,1.2236,3847.3,3847.2,0.44855573]
["bitfinex-derivatives","ETHF0:USTF0",1761103235022,1.2236,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103235219,1.002,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103235721,0.7909,3847.3,3847.2,5.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103236021,0.4677,3847.3,3847.2,5.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103236320,1.002,3847.3,3847.2,5.44855573]
["bitfinex-derivatives","ETHF0:USTF0",1761103236518,1.002,3847.3,3847.2,6.7006568]
["bitfinex-derivatives","ETHF0:USTF0",1761103236919,0.4677,3847.3,3847.2,6.7006568]
["bitfinex-derivatives","ETHF0:USTF0",1761103238329,0.7909,3847.3,3847.2,6.7006568]
["bitfinex-derivatives","ETHF0:USTF0",1761103239828,0.4677,3847.3,3847.2,5.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103241230,0.7909,3847.3,3847.2,5.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103241426,0.4677,3847.3,3847.2,5.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103243231,0.6316,3847.3,3847.2,5.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103245327,0.9548,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103246636,1.1659,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103247130,1.3875,3847.3,3847.2,0.44855573]
["bitfinex-derivatives","ETHF0:USTF0",1761103247532,1.3875,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103248436,1.3875,3847.3,3847.2,0.44855573]
["bitfinex-derivatives","ETHF0:USTF0",1761103249337,1.3875,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103249744,1.1659,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103252136,0.9548,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103253037,1.1698,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103253630,0.9548,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103253945,0.1639,3847.3,3847.2,0.75025573]
["bitfinex-derivatives","ETHF0:USTF0",1761103254126,0.46763,3847.9,3847.2,6.1652568]
["bitfinex-derivatives","ETHF0:USTF0",1761103254331,0.68257,3848.4,3848.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103254539,0.46757,3848.4,3848.3,1.69860107]
["bitfinex-derivatives","ETHF0:USTF0",1761103255137,0.79867,3848.4,3848.3,1.69860107]
["bitfinex-derivatives","ETHF0:USTF0",1761103255736,0.46757,3848.4,3848.3,1.69860107]
["bitfinex-derivatives","ETHF0:USTF0",1761103257645,0.3311,3848.8,3848.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103257838,0.79862,3848.8,3848.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103258640,1.23042,3848.8,3848.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761103259343,1.23042,3848.8,3848.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761103261043,1.37055,3848.5,3848.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103261247,1.37061,3848.0,3847.5,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761103261541,0.4677,3847.3,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103261746,0.6827,3847.3,3847.2,0.75105573]
["bitfinex-derivatives","ETHF0:USTF0",1761103262049,1.0138,3847.3,3847.2,0.75105573]
["bitfinex-derivatives","ETHF0:USTF0",1761103262636,1.2306,3847.3,3847.2,0.22035573]
["bitfinex-derivatives","ETHF0:USTF0",1761103264945,1.2306,3847.3,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103265945,1.2306,3847.3,3847.2,0.22035573]
["bitfinex-derivatives","ETHF0:USTF0",1761103266252,1.2306,3847.3,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103269851,0.7988,3847.3,3847.2,0.75105573]
["bitfinex-derivatives","ETHF0:USTF0",1761103270153,1.0138,3847.3,3847.2,1.82011389]
["bitfinex-derivatives","ETHF0:USTF0",1761103270353,0.3311,3847.3,3847.2,1.82011389]
["bitfinex-derivatives","ETHF0:USTF0",1761103270546,1.30915,3848.0,3847.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761103270547,0.3311,3847.8,3847.3,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761103270747,1.03951,3848.0,3847.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103271151,1.37061,3848.0,3847.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103272054,0.46761,3848.0,3847.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103272248,0.4676,3848.2,3848.0,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761103272449,0.79869,3848.2,3848.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103272657,0.46759,3848.2,3848.1,1.81725816]
["bitfinex-derivatives","ETHF0:USTF0",1761103272855,0.79867,3848.4,3848.1,1.51525816]
["bitfinex-derivatives","ETHF0:USTF0",1761103273159,0.79867,3848.4,3848.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103274351,0.46757,3848.4,3848.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103274657,0.79867,3848.4,3848.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103276758,1.01367,3848.4,3848.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103277161,1.23047,3848.4,3848.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761103277659,0.7629,3848.4,3848.1,1.06905816]
["bitfinex-derivatives","ETHF0:USTF0",1761103277956,1.23049,3848.2,3848.1,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761103279048,0.46759,3848.2,3848.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103279561,0.79869,3848.2,3848.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103280556,1.01369,3848.2,3848.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761103280956,1.23049,3848.2,3848.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761103281859,1.23049,3848.2,3848.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761103282060,1.26393,3847.9,3847.8,1.50975816]
["bitfinex-derivatives","ETHF0:USTF0",1761103282860,1.26393,3847.9,3847.8,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103283263,0.46763,3847.9,3847.8,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103283766,0.80993,3847.9,3847.8,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103284262,0.46763,3847.9,3847.8,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103284462,0.4676,3848.2,3848.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103284760,0.4676,3848.2,3848.1,0.302]
["bitfinex-derivatives","ETHF0:USTF0",1761103285068,0.4676,3848.2,3848.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103285665,1.2639,3848.2,3848.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761103286463,1.2639,3848.2,3848.1,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761103288167,1.26393,3847.9,3847.8,1.50975816]
["bitfinex-derivatives","ETHF0:USTF0",1761103288372,1.26393,3847.9,3847.8,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103289469,0.69097,3847.6,3847.5,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103289671,0.46765,3847.8,3847.5,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103289867,0.80995,3847.8,3847.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103290368,1.03325,3847.8,3847.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103291270,1.03325,3847.8,3847.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761103291271,1.26395,3847.8,3847.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761103292676,1.26395,3847.8,3847.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103293383,1.03325,3847.8,3847.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103294075,0.80995,3847.8,3847.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103294280,0.80992,3848.0,3847.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761103294479,0.80992,3848.0,3847.9,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103294480,0.46762,3848.0,3847.9,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103294680,0.5656,3848.0,3847.9,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103298084,0.9319,3848.0,3847.9,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103298280,0.9319,3848.0,3847.9,1.50975816]
["bitfinex-derivatives","ETHF0:USTF0",1761103307990,0.9319,3848.0,3847.9,1.81175816]
["bitfinex-derivatives","ETHF0:USTF0",1761103311692,0.9319,3848.0,3847.9,1.50975816]
["bitfinex-derivatives","ETHF0:USTF0",1761103313296,0.9319,3848.0,3847.9,1.81185816]
["bitfinex-derivatives","ETHF0:USTF0",1761103313494,0.9319,3848.0,3847.9,1.50975816]
["bitfinex-derivatives","ETHF0:USTF0",1761103313695,0.9319,3848.0,3847.9,1.81185816]
["bitfinex-derivatives","ETHF0:USTF0",1761103314694,0.7012,3848.0,3847.9,1.81185816]
["bitfinex-derivatives","ETHF0:USTF0",1761103314897,0.81777,3848.4,3848.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761103315097,0.81777,3848.4,3848.3,1.80615816]
["bitfinex-derivatives","ETHF0:USTF0",1761103315397,1.03307,3848.4,3848.3,1.80615816]
["bitfinex-derivatives","ETHF0:USTF0",1761103315998,1.25027,3848.4,3848.3,1.80615816]
["bitfinex-derivatives","ETHF0:USTF0",1761103318294,0.7827,3848.4,3848.3,1.80615816]
["bitfinex-derivatives","ETHF0:USTF0",1761103318599,0.5655,3848.4,3848.3,1.80615816]
["bitfinex-derivatives","ETHF0:USTF0",1761103318899,0.5655,3848.4,3848.3,1.6873552]
["bitfinex-derivatives","ETHF0:USTF0",1761103319392,0.3502,3848.4,3848.3,1.6873552]
["bitfinex-derivatives","ETHF0:USTF0",1761103320497,0.5655,3848.4,3848.3,1.6873552]
["bitfinex-derivatives","ETHF0:USTF0",1761103321295,0.81777,3848.5,3848.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761103321596,1.03307,3848.5,3848.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103321799,0.81777,3848.5,3848.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103321998,1.16787,3848.5,3848.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103322603,0.81777,3848.5,3848.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103322898,0.3502,3849.0,3848.9,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761103323092,0.3502,3849.0,3848.9,1.6873552]
["bitfinex-derivatives","ETHF0:USTF0",1761103323504,0.9175,3849.0,3848.9,1.3852552]
["bitfinex-derivatives","ETHF0:USTF0",1761103323891,0.9175,3849.0,3848.9,0.9502552]
["bitfinex-derivatives","ETHF0:USTF0",1761103324298,0.9175,3849.0,3848.0,2.39950574]
["bitfinex-derivatives","ETHF0:USTF0",1761103324299,0.2153,3848.1,3848.0,2.33170574]
["bitfinex-derivatives","ETHF0:USTF0",1761103324491,0.3502,3847.8,3847.7,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761103324699,0.7827,3847.8,3847.7,1.3852552]
["bitfinex-derivatives","ETHF0:USTF0",1761103325395,0.3502,3847.8,3847.7,1.6873552]
["bitfinex-derivatives","ETHF0:USTF0",1761103326506,0.5655,3847.8,3847.7,1.6873552]
["bitfinex-derivatives","ETHF0:USTF0",1761103327407,0.7827,3847.8,3847.7,1.3852552]
["bitfinex-derivatives","ETHF0:USTF0",1761103327607,0.7827,3847.8,3847.7,0.9502552]
["bitfinex-derivatives","ETHF0:USTF0",1761103327907,0.3502,3847.3,3847.2,1.47581093]
["bitfinex-derivatives","ETHF0:USTF0",1761103328105,0.485,3847.5,3847.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761103328406,0.3502,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103329101,0.5655,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103329301,0.7003,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103330309,0.9175,3847.5,3847.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761103330605,0.9175,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103332215,0.485,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103332408,0.3502,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103332710,0.5655,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103333913,0.3502,3847.5,3847.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761103334308,0.4677,3847.4,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103334515,0.7827,3847.3,3847.2,0.73995573]
["bitfinex-derivatives","ETHF0:USTF0",1761103335109,1.25041,3847.3,3847.2,0.43785573]
["bitfinex-derivatives","ETHF0:USTF0",1761103335315,1.25041,3847.3,3847.2,0.73995573]
["bitfinex-derivatives","ETHF0:USTF0",1761103335506,1.25041,3847.3,3847.2,1.69021093]
["bitfinex-derivatives","ETHF0:USTF0",1761103336214,1.25041,3847.3,3847.2,1.38811093]
["bitfinex-derivatives","ETHF0:USTF0",1761103340319,0.3502,3847.3,3847.2,1.69011093]
["bitfinex-derivatives","ETHF0:USTF0",1761103340519,0.3404,3847.4,3847.3,0.91681]
["bitfinex-derivatives","ETHF0:USTF0",1761103340920,0.3404,3847.4,3847.3,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1761103341420,0.5609,3847.4,3847.3,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1761103341615,0.5463,3847.9,3847.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761103341821,0.7668,3847.9,3847.8,1.1651552]
["bitfinex-derivatives","ETHF0:USTF0",1761103342321,0.7668,3847.9,3847.8,0.9502552]
["bitfinex-derivatives","ETHF0:USTF0",1761103344117,0.46765,3847.8,3847.6,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761103344320,1.23445,3847.8,3847.7,0.9502552]
["bitfinex-derivatives","ETHF0:USTF0",1761103348532,1.23445,3847.8,3847.7,1.1651552]
["bitfinex-derivatives","ETHF0:USTF0",1761103349327,1.23445,3847.8,3847.7,1.3809552]
["bitfinex-derivatives","ETHF0:USTF0",1761103350428,1.23445,3847.8,3847.7,1.6813552]
["bitfinex-derivatives","ETHF0:USTF0",1761103351717,1.23445,3847.8,3847.7,1.3809552]
["bitfinex-derivatives","ETHF0:USTF0",1761103351921,1.23445,3847.8,3847.7,1.6813552]
["bitfinex-derivatives","ETHF0:USTF0",1761103352833,0.7668,3847.8,3847.7,1.6813552]
["bitfinex-derivatives","ETHF0:USTF0",1761103354327,0.5392,3847.8,3847.7,1.6813552]
["bitfinex-derivatives","ETHF0:USTF0",1761103354724,0.7668,3847.8,3847.7,1.6813552]
["bitfinex-derivatives","ETHF0:USTF0",1761103355738,0.7668,3847.8,3847.7,1.3809552]
["bitfinex-derivatives","ETHF0:USTF0",1761103357437,0.7668,3847.8,3847.7,1.6813552]
["bitfinex-derivatives","ETHF0:USTF0",1761103361242,0.7668,3847.8,3847.7,1.3809552]
["bitfinex-derivatives","ETHF0:USTF0",1761103361634,0.7668,3847.8,3847.7,1.6813552]
["bitfinex-derivatives","ETHF0:USTF0",1761103362842,0.7668,3847.8,3847.7,1.3809552]
["bitfinex-derivatives","ETHF0:USTF0",1761103363437,0.7668,3847.8,3847.7,0.9502552]
["bitfinex-derivatives","ETHF0:USTF0",1761103365635,0.7668,3847.8,3847.6,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1761103365840,1.23445,3847.7,3847.6,7.2312552]
["bitfinex-derivatives","ETHF0:USTF0",1761103367450,1.23445,3847.7,3847.6,0.9502552]
["bitfinex-derivatives","ETHF0:USTF0",1761103369951,1.23445,3847.7,3847.6,1.1651552]
["bitfinex-derivatives","ETHF0:USTF0",1761103374457,1.23445,3847.7,3847.6,1.3835552]
["bitfinex-derivatives","ETHF0:USTF0",1761103377858,1.23445,3847.7,3847.6,1.6854552]
["bitfinex-derivatives","ETHF0:USTF0",1761103378159,1.23445,3847.7,3847.6,1.3835552]
["bitfinex-derivatives","ETHF0:USTF0",1761103378358,0.78635,3847.7,3847.6,1.6854552]
["bitfinex-derivatives","ETHF0:USTF0",1761103378563,1.00875,3847.7,3847.6,1.6854552]
["bitfinex-derivatives","ETHF0:USTF0",1761103378765,1.22165,3847.7,3847.6,1.6854552]
["bitfinex-derivatives","ETHF0:USTF0",1761103378964,1.22165,3847.7,3847.6,1.3835552]
["bitfinex-derivatives","ETHF0:USTF0",1761103380659,1.22165,3847.7,3847.6,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761103383261,1.22165,3847.7,3847.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761103385563,0.60018,3847.5,3847.4,1.30033568]
["bitfinex-derivatives","ETHF0:USTF0",1761103385869,1.35208,3847.5,3847.4,1.51873568]
["bitfinex-derivatives","ETHF0:USTF0",1761103386269,1.35208,3847.5,3847.4,1.82063568]
["bitfinex-derivatives","ETHF0:USTF0",1761103386670,1.35208,3847.5,3847.4,1.51873568]
["bitfinex-derivatives","ETHF0:USTF0",1761103388571,1.35208,3847.5,3847.4,1.82063568]
["bitfinex-derivatives","ETHF0:USTF0",1761103389270,1.35208,3847.5,3847.4,1.51873568]
["bitfinex-derivatives","ETHF0:USTF0",1761103392868,1.35208,3847.5,3847.4,1.82063568]
["bitfinex-derivatives","ETHF0:USTF0",1761103394470,1.35208,3847.5,3847.4,1.30033568]
["bitfinex-derivatives","ETHF0:USTF0",1761103394679,1.2196,3847.3,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103397178,1.2196,3847.3,3847.2,0.45205573]
["bitfinex-derivatives","ETHF0:USTF0",1761103398174,1.2196,3847.3,3847.2,0.23365573]
["bitfinex-derivatives","ETHF0:USTF0",1761103399574,1.2196,3847.3,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103425698,0.7519,3847.3,3847.2,1.51329141]
["bitfinex-derivatives","ETHF0:USTF0",1761103426004,0.7519,3847.3,3847.2,1.81539141]
["bitfinex-derivatives","ETHF0:USTF0",1761103426206,0.7519,3847.3,3847.2,1.51329141]
["bitfinex-derivatives","ETHF0:USTF0",1761103426601,0.7519,3847.3,3847.2,1.07239141]
["bitfinex-derivatives","ETHF0:USTF0",1761103427405,0.7519,3847.3,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103431806,0.7519,3847.3,3847.2,0.44795573]
["bitfinex-derivatives","ETHF0:USTF0",1761103432006,0.7519,3847.3,3847.2,0.74995573]
["bitfinex-derivatives","ETHF0:USTF0",1761103432205,0.7519,3847.3,3847.2,0.44795573]
["bitfinex-derivatives","ETHF0:USTF0",1761103432705,0.7519,3847.3,3847.2,0.00285573]
["bitfinex-derivatives","ETHF0:USTF0",1761103435812,0.69372483,3848.2,3847.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761103436014,0.2207,3848.7,3848.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761103436309,0.2207,3848.7,3848.6,1.84223568]
["bitfinex-derivatives","ETHF0:USTF0",1761103440808,0.2207,3848.7,3848.6,1.72278012]
["bitfinex-derivatives","ETHF0:USTF0",1761103442406,0.2207,3848.7,3848.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761103443111,0.4317,3848.7,3848.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761103444506,0.7596,3848.7,3848.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761103444711,0.4317,3848.7,3848.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761103444912,0.2207,3848.7,3848.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761103446221,0.434705,3849.1,3849.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761103446913,0.762605,3849.1,3849.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761103447218,1.230095,3849.1,3849.0,1.50168012]
["bitfinex-derivatives","ETHF0:USTF0",1761103448220,1.230095,3849.1,3849.0,1.27768012]
["bitfinex-derivatives","ETHF0:USTF0",1761103448920,1.230095,3849.1,3849.0,1.50168012]
["bitfinex-derivatives","ETHF0:USTF0",1761103449418,1.22714,3848.7,3848.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761103449624,0.7596,3848.7,3848.6,1.72278012]
["bitfinex-derivatives","ETHF0:USTF0",1761103449816,0.4317,3848.7,3848.6,1.72278012]
["bitfinex-derivatives","ETHF0:USTF0",1761103450410,0.2207,3848.7,3848.6,1.72278012]
["bitfinex-derivatives","ETHF0:USTF0",1761103450617,0.551605,3849.1,3849.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761103450816,0.762605,3849.1,3849.0,1.63728012]
["bitfinex-derivatives","ETHF0:USTF0",1761103451521,0.46734,3850.3,3849.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761103451726,1.22694,3850.3,3850.2,1.50168012]
["bitfinex-derivatives","ETHF0:USTF0",1761103452625,1.22980366,3850.3,3850.2,1.50376826]
["bitfinex-derivatives","ETHF0:USTF0",1761103453520,1.22980366,3850.3,3850.2,1.72486826]
["bitfinex-derivatives","ETHF0:USTF0",1761103455325,0.90190366,3850.3,3850.2,1.72486826]
["bitfinex-derivatives","ETHF0:USTF0",1761103457926,0.22356366,3850.3,3850.2,2.19220826]
["bitfinex-derivatives","ETHF0:USTF0",1761103458121,0.00286366,3850.3,3850.2,2.19220826]
["bitfinex-derivatives","ETHF0:USTF0",1761103458330,0.22356366,3850.3,3850.2,2.19220826]
["bitfinex-derivatives","ETHF0:USTF0",1761103458526,0.00286366,3850.3,3850.2,2.19220826]
["bitfinex-derivatives","ETHF0:USTF0",1761103460234,0.00286366,3850.3,3850.2,7.19220826]
["bitfinex-derivatives","ETHF0:USTF0",1761103460422,0.46726,3850.9,3850.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761103460628,0.46726,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103461334,0.46918646,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103463337,1.24858646,3850.9,3850.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761103463531,0.90508646,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103463736,0.68708646,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103464230,0.46918646,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103467138,0.00192646,3850.9,3850.8,2.67446024]
["bitfinex-derivatives","ETHF0:USTF0",1761103467639,0.00192646,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103467834,0.00192646,3850.9,3850.8,2.67446024]
["bitfinex-derivatives","ETHF0:USTF0",1761103468040,0.00192646,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103468343,0.00192646,3850.9,3850.8,2.67446024]
["bitfinex-derivatives","ETHF0:USTF0",1761103469839,0.00192646,3850.9,3850.8,1.72438012]
["bitfinex-derivatives","ETHF0:USTF0",1761103470544,0.00192646,3850.9,3850.8,2.67446024]
["bitfinex-derivatives","ETHF0:USTF0",1761103471232,0.7794,3852.1,3852.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761103471433,0.4359,3852.1,3852.0,1.87188012]
["bitfinex-derivatives","ETHF0:USTF0",1761103472038,0.46711,3852.2,3852.0,1.87188012]
["bitfinex-derivatives","ETHF0:USTF0",1761103472239,0.68498,3852.4,3852.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761103472435,0.00321642,3852.4,3852.3,1.73828012]
["bitfinex-derivatives","ETHF0:USTF0",1761103472838,0.48904,3852.8,3852.3,1.73828012]
["bitfinex-derivatives","ETHF0:USTF0",1761103473030,0.022,3852.8,3852.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761103473935,0.02409801,3852.8,3852.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761103477442,0.02409801,3852.8,3852.7,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761103477636,0.2179,3854.0,3853.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761103477831,0.7794,3854.0,3853.9,1.73828012]
["bitfinex-derivatives","ETHF0:USTF0",1761103478032,0.7794,3854.0,3853.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761103478543,0.7820351,3854.0,3853.9,0.55957957]
["bitfinex-derivatives","ETHF0:USTF0",1761103478840,0.2205351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103479045,0.4385351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103479645,0.4385351,3854.0,3853.9,0.79097957]
["bitfinex-derivatives","ETHF0:USTF0",1761103480443,0.2205351,3854.0,3853.9,0.79097957]
["bitfinex-derivatives","ETHF0:USTF0",1761103481143,0.0026351,3854.0,3853.9,0.79097957]
["bitfinex-derivatives","ETHF0:USTF0",1761103482135,0.2205351,3854.0,3853.9,0.79097957]
["bitfinex-derivatives","ETHF0:USTF0",1761103483343,0.0026351,3854.0,3853.9,0.79097957]
["bitfinex-derivatives","ETHF0:USTF0",1761103483749,0.7820351,3854.0,3853.9,0.79097957]
["bitfinex-derivatives","ETHF0:USTF0",1761103483938,0.7820351,3854.0,3853.9,0.34367957]
["bitfinex-derivatives","ETHF0:USTF0",1761103484142,0.7820351,3854.0,3853.9,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1761103484542,5.9121351,3854.0,3853.9,0.00277957]
["bitfinex-derivatives","ETHF0:USTF0",1761103485637,5.7820351,3854.0,3853.9,0.55957957]
["bitfinex-derivatives","ETHF0:USTF0",1761103486445,5.7820351,3854.0,3853.9,0.34367957]
["bitfinex-derivatives","ETHF0:USTF0",1761103486643,5.7820351,3854.0,3853.9,0.55957957]
["bitfinex-derivatives","ETHF0:USTF0",1761103486845,0.7820351,3854.0,3853.9,0.55957957]
["bitfinex-derivatives","ETHF0:USTF0",1761103487152,0.2205351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103487942,0.0026351,3854.0,3853.9,2.20795969]
["bitfinex-derivatives","ETHF0:USTF0",1761103490151,0.7820351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103490654,0.4385351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103491148,0.0026351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103492244,0.4574351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103492644,0.7986351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103493355,0.4574351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103493749,0.2256351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103494356,0.4574351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103494656,0.7986351,3854.0,3853.9,1.74105969]
["bitfinex-derivatives","ETHF0:USTF0",1761103497763,0.7986351,3854.0,3853.9,0.55707957]
["bitfinex-derivatives","ETHF0:USTF0",1761103497960,0.2256351,3854.0,3853.9,1.73095969]
["bitfinex-derivatives","ETHF0:USTF0",1761103499274,0.91564613,3854.0,3853.9,1.73095969]
["bitfinex-derivatives","ETHF0:USTF0",1761103499775,0.0026351,3854.0,3853.9,1.73095969]
["bitfinex-derivatives","ETHF0:USTF0",1761103500574,0.69344346,3854.0,3853.9,1.73095969]
["bitfinex-derivatives","ETHF0:USTF0",1761103500776,0.69344346,3854.0,3853.9,1.84681566]
["bitfinex-derivatives","ETHF0:USTF0",1761103500978,0.0026351,3854.0,3853.9,6.84681566]
["bitfinex-derivatives","ETHF0:USTF0",1761103501272,0.2058,3854.3,3853.9,6.84681566]
["bitfinex-derivatives","ETHF0:USTF0",1761103501273,0.2058,3854.3,3854.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103501574,0.69022949,3854.8,3854.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103501776,0.91322949,3854.8,3854.7,1.84423609]
["bitfinex-derivatives","ETHF0:USTF0",1761103501963,1.38199064,3854.8,3854.7,1.84423609]
["bitfinex-derivatives","ETHF0:USTF0",1761103502167,0.69176115,3854.8,3854.7,1.84423609]
["bitfinex-derivatives","ETHF0:USTF0",1761103502369,0.69176115,3854.8,3854.7,6.96992609]
["bitfinex-derivatives","ETHF0:USTF0",1761103502370,0.00239581,3854.8,3854.7,6.96992609]
["bitfinex-derivatives","ETHF0:USTF0",1761103502878,0.92109795,3855.6,3855.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103502879,0.69022949,3855.5,3855.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103503080,0.69022949,3855.6,3855.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761103503377,1.14502949,3855.6,3855.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761103503772,1.14800135,3855.6,3855.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761103503971,0.91620135,3855.6,3855.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761103504374,0.00297186,3855.6,3855.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761103505177,1.15683949,3856.4,3856.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761103505371,0.69022949,3856.6,3856.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761103505578,1.36258949,3856.7,3856.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103505777,1.36258949,3856.7,3856.6,1.84423609]
["bitfinex-derivatives","ETHF0:USTF0",1761103505778,0.2058,3856.7,3856.6,1.84423609]
["bitfinex-derivatives","ETHF0:USTF0",1761103505971,0.20863988,3856.7,3856.6,1.84712499]
["bitfinex-derivatives","ETHF0:USTF0",1761103506372,0.43163988,3856.7,3856.6,0.7811889]
["bitfinex-derivatives","ETHF0:USTF0",1761103506574,0.66343988,3856.7,3856.6,0.7811889]
["bitfinex-derivatives","ETHF0:USTF0",1761103507071,1.00463988,3856.7,3856.6,0.5573889]
["bitfinex-derivatives","ETHF0:USTF0",1761103507976,1.00463988,3856.7,3856.6,0.0028889]
["bitfinex-derivatives","ETHF0:USTF0",1761103507977,6.00463988,3856.7,3856.6,0.0028889]
["bitfinex-derivatives","ETHF0:USTF0",1761103508173,6.69761092,3856.7,3856.6,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103508373,1.26263,3856.1,3856.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761103508782,0.9215,3855.6,3855.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761103509076,0.68973,3855.4,3855.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761103509273,0.46673,3855.4,3855.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761103509476,0.46673,3855.4,3855.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103509678,0.68973,3855.4,3855.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103509877,0.92153,3855.4,3855.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103510275,0.92147,3855.8,3855.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761103510477,0.92147,3855.8,3855.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103510675,0.8079,3855.6,3855.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761103510881,1.2627,3855.6,3855.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761103511981,1.2627,3855.6,3855.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761103512376,0.46668,3855.8,3855.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761103512687,0.92141,3856.3,3856.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103512873,0.46661,3856.3,3856.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103513079,1.12999988,3856.7,3856.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103513280,1.47119988,3856.7,3856.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761103513483,0.69239988,3856.7,3856.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103515787,0.46939988,3856.7,3856.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103517487,0.00283988,3856.7,3856.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103518380,0.00283988,3856.7,3856.6,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1761103518584,0.00283988,3856.7,3856.6,6.24487]
["bitfinex-derivatives","ETHF0:USTF0",1761103518787,0.71143,3857.8,3857.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103519186,0.022,3857.8,3857.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761103519579,0.46638,3858.2,3858.1,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761103519783,0.46920783,3858.2,3858.1,0.78130877]
["bitfinex-derivatives","ETHF0:USTF0",1761103520392,0.00282783,3858.2,3858.1,0.78130877]
["bitfinex-derivatives","ETHF0:USTF0",1761103520590,1.26228,3859.0,3858.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761103520884,1.94381587,3859.0,3858.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761103521082,0.68584,3858.6,3858.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761103521283,1.23244,3858.6,3858.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761103521482,0.90542632,3858.6,3858.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761103521683,1.23442632,3858.6,3858.5,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761103521986,0.7661,3858.2,3858.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103522190,0.4665,3857.2,3857.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761103522696,0.686,3857.2,3857.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761103523192,0.686,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103523393,0.4665,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103523689,0.686,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103524795,1.2326,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103524988,0.2195,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103525591,0.7661,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103525989,0.7661,3857.2,3857.1,0.21827683]
["bitfinex-derivatives","ETHF0:USTF0",1761103526295,0.7661,3857.2,3857.1,0.56267683]
["bitfinex-derivatives","ETHF0:USTF0",1761103526497,0.7661,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103526687,0.4371,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103526887,0.2195,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103527999,0.7661,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103528698,0.4371,3857.2,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103529395,0.4665,3857.3,3857.1,0.78247683]
["bitfinex-derivatives","ETHF0:USTF0",1761103529396,0.4665,3857.3,3857.1,0.43807683]
["bitfinex-derivatives","ETHF0:USTF0",1761103529597,0.4665,3857.3,3857.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103530096,0.6973,3857.3,3857.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103530691,0.4665,3857.3,3857.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103531689,0.46643,3857.8,3857.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103532993,0.92475,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103533189,0.69715,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103533502,0.46635,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103533698,0.69715,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103533888,1.26325,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103534094,0.92475,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103536094,1.26325,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103536402,0.2308,3857.7,3857.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761103536595,0.2308,3857.7,3857.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761103536790,0.3385,3858.5,3857.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761103536996,0.69715,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103537192,1.26325,3858.5,3858.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103541092,1.26325,3858.5,3858.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761103541093,0.7969,3858.1,3857.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761103541293,0.69723,3857.8,3857.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103542006,1.26333,3857.8,3857.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103542700,0.92483,3857.8,3857.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103544602,0.46643,3857.8,3857.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103544999,0.69723,3857.8,3857.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103545800,0.46643,3857.8,3857.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103546001,0.7969,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103546307,1.48191006,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103546905,1.94827006,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103547100,1.94827006,3858.4,3858.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761103548000,1.60977006,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103548706,1.94827006,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103550801,1.24316,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103551201,0.92476,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103551402,1.24316,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103551603,1.38255427,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103551805,0.69716,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103552609,0.46636,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103553201,0.99626,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103553403,1.22266,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103554704,0.90426,3858.4,3858.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761103554915,0.00198632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103555112,0.67981632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103555913,1.22461632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103557213,0.67981632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103559112,1.22461632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103560215,0.90621632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103560409,0.00198632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103561715,0.75828632,3858.6,3858.5,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761103561916,0.21348632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103562718,0.00198632,3858.6,3858.5,1.82815426]
["bitfinex-derivatives","ETHF0:USTF0",1761103566314,0.75828632,3858.6,3858.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761103566527,0.7563,3858.4,3858.3,1.47825426]
["bitfinex-derivatives","ETHF0:USTF0",1761103566916,0.7563,3858.4,3858.3,1.69205426]
["bitfinex-derivatives","ETHF0:USTF0",1761103567822,0.4379,3858.4,3858.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761103568017,0.7563,3858.2,3858.1,1.47825426]
["bitfinex-derivatives","ETHF0:USTF0",1761103568217,0.7563,3858.2,3858.1,1.69205426]
["bitfinex-derivatives","ETHF0:USTF0",1761103571425,0.2115,3858.2,3858.1,1.69205426]
["bitfinex-derivatives","ETHF0:USTF0",1761103571720,0.7563,3858.2,3858.1,1.69205426]
["bitfinex-derivatives","ETHF0:USTF0",1761103571925,0.7563,3858.2,3858.1,1.26305426]
["bitfinex-derivatives","ETHF0:USTF0",1761103572221,1.22272,3857.9,3857.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761103572427,1.22275,3857.6,3857.5,1.50475426]
["bitfinex-derivatives","ETHF0:USTF0",1761103572722,1.22275,3857.6,3857.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761103573027,1.2228,3857.2,3857.1,1.69393109]
["bitfinex-derivatives","ETHF0:USTF0",1761103573529,0.9044,3857.2,3857.1,1.69393109]
["bitfinex-derivatives","ETHF0:USTF0",1761103574228,1.2228,3857.2,3857.1,1.69393109]
["bitfinex-derivatives","ETHF0:USTF0",1761103574620,0.9044,3857.2,3857.1,1.69393109]
["bitfinex-derivatives","ETHF0:USTF0",1761103576218,1.2228,3857.2,3857.1,0.00187683]
["bitfinex-derivatives","ETHF0:USTF0",1761103576530,7.16815426,3857.2,3857.1,0.00187683]
["bitfinex-derivatives","ETHF0:USTF0",1761103576721,7.16815426,3857.2,3856.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761103577023,0.7563,3856.4,3856.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761103577230,1.2229,3856.4,3856.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761103577530,1.2229,3856.4,3856.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761103578024,1.2229,3856.4,3856.3,0.74897895]
["bitfinex-derivatives","ETHF0:USTF0",1761103578226,1.2229,3856.4,3856.3,0.53517895]
["bitfinex-derivatives","ETHF0:USTF0",1761103578931,1.2229,3856.4,3856.3,0.74897895]
["bitfinex-derivatives","ETHF0:USTF0",1761103580232,1.2229,3856.4,3856.3,0.55337895]
["bitfinex-derivatives","ETHF0:USTF0",1761103581824,0.1397,3856.0,3855.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761103582029,1.25167,3855.8,3855.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761103582233,1.39141,3855.5,3855.4,1.38955426]
["bitfinex-derivatives","ETHF0:USTF0",1761103582922,1.39450593,3855.5,3855.4,0.44748996]
["bitfinex-derivatives","ETHF0:USTF0",1761103588533,1.25480593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103594036,0.46980593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103594736,1.02790593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103594935,1.25480593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103595231,1.39450593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103598533,1.25480593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103598733,1.02790593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103598934,0.46980593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103599338,1.02790593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103600129,1.39450593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103603830,0.79500593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103604037,1.39450593,3855.5,3855.4,0.78338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103604740,1.39450593,3855.5,3855.4,1.73022499]
["bitfinex-derivatives","ETHF0:USTF0",1761103607143,1.39450593,3855.5,3855.4,1.39432499]
["bitfinex-derivatives","ETHF0:USTF0",1761103607643,1.39450593,3855.5,3855.4,1.73022499]
["bitfinex-derivatives","ETHF0:USTF0",1761103608441,1.39450593,3855.5,3855.4,1.39432499]
["bitfinex-derivatives","ETHF0:USTF0",1761103609042,1.39450593,3855.5,3855.4,1.73022499]
["bitfinex-derivatives","ETHF0:USTF0",1761103611350,2.07449499,3855.5,3855.4,1.73022499]
["bitfinex-derivatives","ETHF0:USTF0",1761103611752,1.39450593,3855.5,3855.4,1.73022499]
["bitfinex-derivatives","ETHF0:USTF0",1761103613254,1.25480593,3855.5,3855.4,1.73022499]
["bitfinex-derivatives","ETHF0:USTF0",1761103615451,0.00309593,3855.5,3855.4,7.67706002]
["bitfinex-derivatives","ETHF0:USTF0",1761103615656,0.3427,3856.1,3855.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761103615657,0.46666,3855.9,3855.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761103615951,1.24326,3855.9,3855.8,1.38693503]
["bitfinex-derivatives","ETHF0:USTF0",1761103616148,1.24326,3855.9,3855.8,1.15743503]
["bitfinex-derivatives","ETHF0:USTF0",1761103616347,1.3808,3855.5,3855.4,0.78148996]
["bitfinex-derivatives","ETHF0:USTF0",1761103616546,1.38270725,3855.5,3855.4,0.78148996]
["bitfinex-derivatives","ETHF0:USTF0",1761103616748,1.38270725,3855.5,3855.4,0.44338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103617044,1.38270725,3855.5,3855.4,0.55198996]
["bitfinex-derivatives","ETHF0:USTF0",1761103617246,1.38270725,3855.5,3855.4,0.44338996]
["bitfinex-derivatives","ETHF0:USTF0",1761103617454,1.38270725,3855.5,3855.4,1.39022499]
["bitfinex-derivatives","ETHF0:USTF0",1761103617652,1.38270725,3855.5,3855.4,1.16072499]
["bitfinex-derivatives","ETHF0:USTF0",1761103617955,1.38270725,3855.5,3855.4,0.00328996]
["bitfinex-derivatives","ETHF0:USTF0",1761103619360,2.06237807,3855.5,3855.4,0.00328996]
["bitfinex-derivatives","ETHF0:USTF0",1761103620655,1.38270725,3855.5,3855.4,0.95012499]
["bitfinex-derivatives","ETHF0:USTF0",1761103621959,2.06246751,3855.5,3855.4,0.00328996]
["bitfinex-derivatives","ETHF0:USTF0",1761103622257,1.38270725,3855.5,3855.4,0.00328996]
["bitfinex-derivatives","ETHF0:USTF0",1761103629256,1.38270725,3855.5,3854.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761103629257,5.57330725,3855.5,3854.4,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761103629464,1.38092,3854.5,3854.4,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761103629854,0.68734,3854.3,3854.2,1.27610799]
["bitfinex-derivatives","ETHF0:USTF0",1761103630055,0.3427,3854.8,3854.2,6.50560799]
["bitfinex-derivatives","ETHF0:USTF0",1761103630260,0.80945,3855.1,3855.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761103630560,1.24335,3855.1,3855.0,0.44336772]
["bitfinex-derivatives","ETHF0:USTF0",1761103630763,1.24335,3855.1,3855.0,0.21386772]
["bitfinex-derivatives","ETHF0:USTF0",1761103631064,1.24335,3855.1,3855.0,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1761103631868,1.24335,3855.1,3855.0,0.21386772]
["bitfinex-derivatives","ETHF0:USTF0",1761103633866,1.24335,3855.1,3855.0,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1761103635069,1.24335,3855.1,3855.0,0.21386772]
["bitfinex-derivatives","ETHF0:USTF0",1761103635970,1.24335,3855.1,3855.0,0.78146772]
["bitfinex-derivatives","ETHF0:USTF0",1761103639372,1.24335,3855.1,3855.0,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1761103639574,1.24335,3855.1,3855.0,0.21386772]
["bitfinex-derivatives","ETHF0:USTF0",1761103639772,1.24335,3855.1,3855.0,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1761103640364,1.24335,3855.1,3855.0,0.21386772]
["bitfinex-derivatives","ETHF0:USTF0",1761103640775,1.24335,3855.1,3855.0,0.56256772]
["bitfinex-derivatives","ETHF0:USTF0",1761103641874,1.24335,3855.1,3855.0,0.21386772]
["bitfinex-derivatives","ETHF0:USTF0",1761103643475,1.24335,3855.1,3855.0,0.00326772]
["bitfinex-derivatives","ETHF0:USTF0",1761103652275,1.24335,3855.1,3855.0,0.23366772]
["bitfinex-derivatives","ETHF0:USTF0",1761103652481,1.24335,3855.1,3855.0,0.79306772]
["bitfinex-derivatives","ETHF0:USTF0",1761103658282,0.13940725,3855.5,3855.0,0.79306772]
["bitfinex-derivatives","ETHF0:USTF0",1761103658283,0.00190725,3855.5,3855.2,0.91873]
["bitfinex-derivatives","ETHF0:USTF0",1761103658581,1.01406,3855.9,3855.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761103658787,0.327,3855.9,3855.8,1.85530799]
["bitfinex-derivatives","ETHF0:USTF0",1761103658992,0.46663,3856.1,3856.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761103659190,0.1375,3856.5,3856.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761103659191,1.01402,3856.2,3856.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761103659792,1.01718908,3856.2,3856.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761103659984,0.55056908,3856.2,3856.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761103662396,0.78046908,3856.2,3856.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761103663189,0.00316908,3856.2,3856.1,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1761103663394,0.00316908,3856.2,3856.1,4.65787312]
["bitfinex-derivatives","ETHF0:USTF0",1761103663796,0.327,3856.8,3856.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761103663996,0.327,3856.8,3856.7,1.85530799]
["bitfinex-derivatives","ETHF0:USTF0",1761103664697,0.46654,3856.9,3856.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761103664904,0.5474,3857.0,3856.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761103664905,0.79351,3857.1,3856.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761103665200,0.79592518,3857.1,3857.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761103665403,0.00241518,3857.1,3857.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761103666600,0.00241518,3857.1,3857.0,1.38632]
["bitfinex-derivatives","ETHF0:USTF0",1761103666806,0.00241518,3857.1,3857.0,9.7197935]
["bitfinex-derivatives","ETHF0:USTF0",1761103667001,0.32941518,3857.1,3857.0,4.2532735]
["bitfinex-derivatives","ETHF0:USTF0",1761103667201,0.54981518,3857.1,3857.0,4.2532735]
["bitfinex-derivatives","ETHF0:USTF0",1761103668101,0.54981518,3857.1,3857.0,4.1232735]
["bitfinex-derivatives","ETHF0:USTF0",1761103669106,0.00241518,3857.1,3857.0,4.2532735]
["bitfinex-derivatives","ETHF0:USTF0",1761103669801,0.54981518,3857.1,3857.0,4.1232735]
["bitfinex-derivatives","ETHF0:USTF0",1761103671710,0.00241518,3857.1,3857.0,4.2533735]
["bitfinex-derivatives","ETHF0:USTF0",1761103672704,0.00241518,3857.1,3857.0,4.24824886]
["bitfinex-derivatives","ETHF0:USTF0",1761103673406,0.32021518,3857.1,3857.0,4.24824886]
["bitfinex-derivatives","ETHF0:USTF0",1761103674513,0.00241518,3857.1,3857.0,4.24824886]
["bitfinex-derivatives","ETHF0:USTF0",1761103676312,0.32021518,3857.1,3857.0,4.24824886]
["bitfinex-derivatives","ETHF0:USTF0",1761103677615,0.00241518,3857.1,3857.0,4.24824886]
["bitfinex-derivatives","ETHF0:USTF0",1761103680717,0.5403,3858.0,3857.8,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1761103680911,0.3178,3858.0,3857.9,1.82770799]
["bitfinex-derivatives","ETHF0:USTF0",1761103681211,0.78415,3858.4,3858.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761103681416,0.3178,3858.4,3858.3,1.82770799]
["bitfinex-derivatives","ETHF0:USTF0",1761103681618,0.4342,3858.9,3858.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761103681813,0.43665054,3858.9,3858.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761103682112,1.22074054,3858.9,3858.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761103682322,1.22074054,3858.9,3858.8,1.82770799]
["bitfinex-derivatives","ETHF0:USTF0",1761103682715,1.22074054,3858.9,3858.8,1.70731827]
["bitfinex-derivatives","ETHF0:USTF0",1761103683016,0.54275054,3858.9,3858.8,1.70731827]
["bitfinex-derivatives","ETHF0:USTF0",1761103683214,0.1392,3860.0,3858.8,5.67508138]
["bitfinex-derivatives","ETHF0:USTF0",1761103683418,1.00651,3859.5,3859.4,1.70731827]
["bitfinex-derivatives","ETHF0:USTF0",1761103683613,0.46625,3859.2,3859.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761103683816,0.752,3859.2,3859.1,1.16411827]
["bitfinex-derivatives","ETHF0:USTF0",1761103684014,0.752,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103684217,0.32024102,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103684424,0.00244102,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103686924,0.54274102,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103688022,0.00244102,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103688523,0.32024102,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103688925,0.54274102,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103689119,0.75444102,3859.2,3859.1,5.04470075]
["bitfinex-derivatives","ETHF0:USTF0",1761103689322,0.75444102,3859.2,3859.1,1.38421827]
["bitfinex-derivatives","ETHF0:USTF0",1761103689920,0.75444102,3859.2,3858.8,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761103690236,1.21829,3858.9,3858.8,1.16411827]
["bitfinex-derivatives","ETHF0:USTF0",1761103690624,1.21829,3858.9,3858.8,1.70731827]
["bitfinex-derivatives","ETHF0:USTF0",1761103691729,1.21829,3858.9,3858.8,1.38421827]
["bitfinex-derivatives","ETHF0:USTF0",1761103691924,0.752,3858.6,3858.5,0.94511827]
["bitfinex-derivatives","ETHF0:USTF0",1761103692126,1.00665,3858.4,3858.3,0.76496073]
["bitfinex-derivatives","ETHF0:USTF0",1761103692327,0.46635,3858.4,3858.3,1.710079]
["bitfinex-derivatives","ETHF0:USTF0",1761103692519,1.00661,3858.8,3858.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761103692723,1.21831,3858.8,3858.7,1.38421827]
["bitfinex-derivatives","ETHF0:USTF0",1761103693326,1.21831,3858.8,3858.7,1.70731827]
["bitfinex-derivatives","ETHF0:USTF0",1761103694420,1.21831,3858.8,3858.7,0.94511827]
["bitfinex-derivatives","ETHF0:USTF0",1761103694931,1.21831,3858.8,3858.7,1.16411827]
["bitfinex-derivatives","ETHF0:USTF0",1761103696733,1.21831,3858.8,3858.7,1.70731827]
["bitfinex-derivatives","ETHF0:USTF0",1761103697523,1.00661,3858.8,3858.7,1.70731827]
["bitfinex-derivatives","ETHF0:USTF0",1761103698631,1.21831,3858.8,3858.7,1.16411827]
["bitfinex-derivatives","ETHF0:USTF0",1761103702026,0.752,3858.8,3858.7,1.71311827]
["bitfinex-derivatives","ETHF0:USTF0",1761103702232,0.68337,3859.9,3859.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761103702534,0.46615,3860.1,3859.8,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103702836,0.68335,3860.1,3860.0,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103703133,0.2172,3860.1,3860.0,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103703335,0.54580833,3860.1,3860.0,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103703938,0.77470833,3860.1,3860.0,0.94511827]
["bitfinex-derivatives","ETHF0:USTF0",1761103704133,0.77470833,3860.1,3860.0,1.37981827]
["bitfinex-derivatives","ETHF0:USTF0",1761103704341,0.77470833,3860.1,3860.0,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103705637,0.77470833,3860.1,3860.0,1.37981827]
["bitfinex-derivatives","ETHF0:USTF0",1761103705837,0.77470833,3860.1,3860.0,0.94511827]
["bitfinex-derivatives","ETHF0:USTF0",1761103706136,0.7721,3859.8,3859.7,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103706340,0.326,3860.0,3859.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761103706529,0.326,3860.0,3859.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103706530,0.5432,3860.0,3859.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103707236,0.00260833,3860.1,3860.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761103707543,0.32860833,3860.1,3860.0,1.83751827]
["bitfinex-derivatives","ETHF0:USTF0",1761103707744,0.54580833,3860.1,3860.0,1.83751827]
["bitfinex-derivatives","ETHF0:USTF0",1761103708439,0.21980833,3860.1,3860.0,1.83751827]
["bitfinex-derivatives","ETHF0:USTF0",1761103710642,0.00260833,3860.1,3860.0,1.83751827]
["bitfinex-derivatives","ETHF0:USTF0",1761103711139,0.69193128,3861.1,3861.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761103711438,0.326,3861.6,3861.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761103711638,0.5432,3861.6,3861.5,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103712147,0.54534811,3861.6,3861.5,1.7114644]
["bitfinex-derivatives","ETHF0:USTF0",1761103712436,0.00214811,3861.6,3861.5,1.8257644]
["bitfinex-derivatives","ETHF0:USTF0",1761103713436,0.00214811,3861.6,3861.5,2.77088267]
["bitfinex-derivatives","ETHF0:USTF0",1761103713838,0.00214811,3861.6,3861.5,11.08143309]
["bitfinex-derivatives","ETHF0:USTF0",1761103714043,0.5432,3862.3,3862.2,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103714340,0.022,3862.8,3862.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103714544,0.022,3862.8,3862.7,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103714935,0.022,3862.8,3862.7,2.65383654]
["bitfinex-derivatives","ETHF0:USTF0",1761103715140,0.02514497,3862.8,3862.7,2.65383654]
["bitfinex-derivatives","ETHF0:USTF0",1761103715641,0.02514497,3862.8,3862.7,1.70871827]
["bitfinex-derivatives","ETHF0:USTF0",1761103716546,0.02514497,3862.8,3862.7,5.06987014]
["bitfinex-derivatives","ETHF0:USTF0",1761103716734,0.02514497,3862.8,3862.7,4.12475187]
["bitfinex-derivatives","ETHF0:USTF0",1761103718438,0.79724497,3862.8,3862.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761103719738,0.4461,3862.5,3862.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103719943,0.9,3862.5,3862.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103720539,0.5432,3862.5,3862.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103720848,0.5432,3862.5,3862.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761103720849,0.7721,3862.4,3862.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761103721344,0.46587,3862.3,3862.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761103721543,0.7721,3862.1,3862.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761103722346,0.7721,3861.8,3861.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761103722548,0.7721,3861.8,3861.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103722740,0.46593,3861.9,3861.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103722942,1.238,3862.1,3862.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103723138,0.7721,3862.1,3862.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103724051,0.5432,3862.1,3862.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103724351,0.2172,3862.1,3862.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103724650,0.7721,3862.1,3862.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103725250,0.7721,3862.1,3862.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761103725948,0.7721,3862.1,3862.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103726143,0.2172,3862.1,3862.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103726350,0.326,3862.3,3862.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761103726549,0.5432,3862.5,3862.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761103726747,0.326,3862.7,3862.5,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761103727051,0.02514497,3862.8,3862.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761103727243,0.02514497,3862.8,3862.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103727439,0.56834497,3862.8,3862.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103727849,0.79724497,3862.8,3862.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761103728556,0.79724497,3862.8,3862.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761103729053,0.79724497,3862.8,3862.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103730151,0.79724497,3862.8,3862.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761103730743,0.326,3862.7,3862.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761103730948,0.9044,3862.5,3862.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761103731450,1.37025,3862.5,3862.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761103731850,1.37025,3862.5,3862.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103731851,1.22858,3862.2,3862.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103733358,1.00678,3862.2,3862.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103733556,1.00678,3862.2,3862.1,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761103733855,0.67638,3862.3,3862.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103734159,0.2105,3862.3,3862.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103734360,1.13466,3862.5,3862.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761103734551,1.13466,3862.5,3862.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103734952,1.35646,3862.5,3862.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761103735656,1.35646,3862.5,3862.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761103736455,0.79626,3862.5,3862.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103736650,1.36476,3862.5,3862.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103737051,1.36476,3862.5,3862.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761103737650,1.36476,3862.5,3862.4,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103738060,1.36476,3862.5,3862.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761103738759,1.36476,3862.5,3862.4,1.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1761103738956,1.22856,3862.5,3862.4,1.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1761103740061,0.02514497,3862.8,3862.4,1.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1761103740062,1.22853,3862.7,3862.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103740262,1.22853,3862.7,3862.6,1.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1761103741967,0.7627,3862.7,3862.6,1.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1761103742557,0.7627,3862.7,3862.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761103742759,0.7627,3862.4,3862.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761103742952,0.7627,3862.4,3862.3,1.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1761103743861,0.7627,3862.4,3862.3,1.39627416]
["bitfinex-derivatives","ETHF0:USTF0",1761103744357,0.7627,3862.4,3862.3,1.73897416]
["bitfinex-derivatives","ETHF0:USTF0",1761103744559,0.7627,3862.4,3862.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761103745960,0.7627,3862.4,3862.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761103746157,0.3304,3862.7,3862.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761103746362,0.5409,3862.7,3862.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103746756,0.7627,3862.7,3862.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103747257,0.46584,3862.6,3862.3,1.87020953]
["bitfinex-derivatives","ETHF0:USTF0",1761103747565,0.7627,3862.4,3862.3,1.51434953]
["bitfinex-derivatives","ETHF0:USTF0",1761103748064,0.7627,3862.4,3862.3,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103748458,0.7627,3862.4,3862.3,1.28584953]
["bitfinex-derivatives","ETHF0:USTF0",1761103748658,0.7627,3862.4,3862.3,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103748858,0.7627,3862.4,3862.3,1.28584953]
["bitfinex-derivatives","ETHF0:USTF0",1761103749260,0.8989,3862.0,3861.9,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103749460,0.8989,3862.0,3861.9,1.28584953]
["bitfinex-derivatives","ETHF0:USTF0",1761103750062,0.8989,3862.0,3861.9,1.51434953]
["bitfinex-derivatives","ETHF0:USTF0",1761103750263,0.8989,3862.0,3861.9,1.85704953]
["bitfinex-derivatives","ETHF0:USTF0",1761103751758,0.5409,3862.0,3861.9,1.85704953]
["bitfinex-derivatives","ETHF0:USTF0",1761103751967,0.8989,3862.0,3861.9,1.85704953]
["bitfinex-derivatives","ETHF0:USTF0",1761103752956,1.00679,3862.2,3862.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761103753169,1.00679,3862.2,3862.1,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103754064,0.7627,3862.4,3862.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103754260,0.5409,3862.4,3862.3,1.85704953]
["bitfinex-derivatives","ETHF0:USTF0",1761103755064,0.02514497,3862.8,3862.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761103755065,0.92325497,3862.8,3862.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761103755266,0.92325497,3862.8,3862.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103755764,0.78784497,3862.8,3862.7,2.32286953]
["bitfinex-derivatives","ETHF0:USTF0",1761103755963,0.56604497,3862.8,3862.7,2.32286953]
["bitfinex-derivatives","ETHF0:USTF0",1761103756563,0.02514497,3862.8,3862.7,2.32286953]
["bitfinex-derivatives","ETHF0:USTF0",1761103757265,0.02514497,3862.8,3862.7,5.75177041]
["bitfinex-derivatives","ETHF0:USTF0",1761103757563,0.02514497,3862.8,3862.7,4.69012088]
["bitfinex-derivatives","ETHF0:USTF0",1761103757767,0.02514497,3862.8,3862.7,6.54561342]
["bitfinex-derivatives","ETHF0:USTF0",1761103758168,0.02514497,3862.8,3862.7,4.69012088]
["bitfinex-derivatives","ETHF0:USTF0",1761103758868,0.5409,3863.7,3863.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103759171,0.5409,3864.0,3863.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761103759370,0.3304,3863.9,3863.6,5.27217949]
["bitfinex-derivatives","ETHF0:USTF0",1761103759566,0.7627,3863.9,3863.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761103759768,0.2105,3863.7,3863.6,1.51434953]
["bitfinex-derivatives","ETHF0:USTF0",1761103759966,0.5409,3863.7,3863.6,1.51434953]
["bitfinex-derivatives","ETHF0:USTF0",1761103760376,0.7709,3863.7,3863.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761103760974,1.22742,3863.6,3863.5,1.27584953]
["bitfinex-derivatives","ETHF0:USTF0",1761103761369,1.22742,3863.6,3863.5,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103762574,1.22742,3863.6,3863.5,1.27584953]
["bitfinex-derivatives","ETHF0:USTF0",1761103762974,1.22742,3863.6,3863.5,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103763868,0.2234,3863.1,3863.0,3.35042151]
["bitfinex-derivatives","ETHF0:USTF0",1761103764173,0.5509,3863.1,3863.0,1.83004953]
["bitfinex-derivatives","ETHF0:USTF0",1761103764567,0.3275,3863.1,3863.0,1.83004953]
["bitfinex-derivatives","ETHF0:USTF0",1761103764766,0.46576,3863.2,3863.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103765169,1.01666,3863.2,3863.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103765672,0.46574,3863.4,3863.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103765868,1.01664,3863.4,3863.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761103766066,1.01664,3863.4,3863.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761103766272,1.01664,3863.4,3863.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103767274,1.22744,3863.4,3863.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103769276,1.01664,3863.4,3863.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103769475,1.22744,3863.4,3863.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761103769675,0.7617,3863.2,3863.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103775383,0.89992,3863.6,3863.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761103775575,0.89992,3863.6,3863.5,1.49064953]
["bitfinex-derivatives","ETHF0:USTF0",1761103775878,1.22742,3863.6,3863.5,1.49064953]
["bitfinex-derivatives","ETHF0:USTF0",1761103776482,1.22742,3863.6,3863.5,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103776681,1.22742,3863.6,3863.5,1.27584953]
["bitfinex-derivatives","ETHF0:USTF0",1761103778379,0.7617,3863.6,3863.5,1.83004953]
["bitfinex-derivatives","ETHF0:USTF0",1761103778974,0.7617,3863.6,3863.5,1.49064953]
["bitfinex-derivatives","ETHF0:USTF0",1761103779682,0.7617,3863.6,3863.5,1.27584953]
["bitfinex-derivatives","ETHF0:USTF0",1761103779885,0.7617,3863.6,3863.5,1.83004953]
["bitfinex-derivatives","ETHF0:USTF0",1761103780783,0.7617,3862.8,3862.3,2.33170574]
["bitfinex-derivatives","ETHF0:USTF0",1761103781083,1.01673,3862.7,3862.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761103781285,0.5509,3862.7,3862.6,1.83004953]
["bitfinex-derivatives","ETHF0:USTF0",1761103781482,0.7617,3862.7,3862.6,1.83004953]
["bitfinex-derivatives","ETHF0:USTF0",1761103781683,0.7617,3862.7,3862.6,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103781990,0.7617,3862.4,3862.3,1.83004953]
["bitfinex-derivatives","ETHF0:USTF0",1761103782477,0.2234,3862.1,3862.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761103782677,0.5509,3862.1,3862.0,10.48484953]
["bitfinex-derivatives","ETHF0:USTF0",1761103782887,0.5509,3862.1,3862.0,14.12701565]
["bitfinex-derivatives","ETHF0:USTF0",1761103783086,0.5509,3862.1,3862.0,14.46641565]
["bitfinex-derivatives","ETHF0:USTF0",1761103783384,0.5509,3862.1,3862.0,13.40476612]
["bitfinex-derivatives","ETHF0:USTF0",1761103783583,0.7617,3862.1,3862.0,14.46641565]
["bitfinex-derivatives","ETHF0:USTF0",1761103783774,0.7617,3862.1,3862.0,11.03904953]
["bitfinex-derivatives","ETHF0:USTF0",1761103786382,0.7617,3861.6,3861.5,0.55634613]
["bitfinex-derivatives","ETHF0:USTF0",1761103786585,0.5509,3861.6,3861.5,11.03879566]
["bitfinex-derivatives","ETHF0:USTF0",1761103786780,0.5509,3861.6,3861.5,14.42919573]
["bitfinex-derivatives","ETHF0:USTF0",1761103787674,0.5509,3861.6,3861.5,11.03879566]
["bitfinex-derivatives","ETHF0:USTF0",1761103788276,0.7617,3861.6,3861.5,10.27039566]
["bitfinex-derivatives","ETHF0:USTF0",1761103788477,0.7617,3861.6,3861.5,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1761103788780,0.7617,3861.6,3861.5,1.06439566]
["bitfinex-derivatives","ETHF0:USTF0",1761103789580,0.7617,3861.6,3861.5,0.00274613]
["bitfinex-derivatives","ETHF0:USTF0",1761103791485,0.3342,3861.5,3861.2,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761103791792,0.90812,3861.1,3861.0,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103791993,1.24232,3861.1,3861.0,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103792584,1.24495086,3861.1,3861.0,1.27954705]
["bitfinex-derivatives","ETHF0:USTF0",1761103792785,1.24495086,3861.1,3861.0,1.06454705]
["bitfinex-derivatives","ETHF0:USTF0",1761103793991,1.24495086,3861.1,3861.0,0.00289752]
["bitfinex-derivatives","ETHF0:USTF0",1761103796794,0.3342,3860.9,3860.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761103796996,0.7763,3860.3,3860.2,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103797792,1.24241,3860.3,3860.2,1.06164953]
["bitfinex-derivatives","ETHF0:USTF0",1761103797992,1.24241,3860.3,3860.2,1.06410146]
["bitfinex-derivatives","ETHF0:USTF0",1761103798201,1.24241,3860.3,3860.2,1.27910146]
["bitfinex-derivatives","ETHF0:USTF0",1761103801405,1.24241,3860.3,3860.2,1.06410146]
["bitfinex-derivatives","ETHF0:USTF0",1761103801808,1.24241,3860.3,3860.2,1.27910146]
["bitfinex-derivatives","ETHF0:USTF0",1761103802414,0.7763,3859.3,3859.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103802611,0.46615,3860.1,3859.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761103802910,1.29421,3861.0,3860.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103802911,0.7763,3860.2,3860.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103803309,0.3342,3860.4,3860.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103803514,0.5512,3860.4,3860.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103804712,0.5512,3860.4,3860.3,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103805517,0.7763,3860.4,3860.3,1.38384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103806313,0.7763,3860.4,3860.3,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103806503,0.5512,3860.4,3860.3,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103807106,0.90818,3860.6,3860.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761103807412,0.5712,3861.0,3860.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103807610,0.5712,3861.0,3860.9,0.94434538]
["bitfinex-derivatives","ETHF0:USTF0",1761103807804,0.9054,3861.0,3860.9,1.15934538]
["bitfinex-derivatives","ETHF0:USTF0",1761103809211,10.15734538,3862.4,3860.9,1.15934538]
["bitfinex-derivatives","ETHF0:USTF0",1761103809212,0.4421,3862.0,3861.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103809412,0.4421,3862.0,3861.9,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103810105,0.6829,3862.1,3862.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103810314,0.21938702,3862.1,3862.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761103811308,0.77868702,3862.1,3862.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761103811711,0.2251,3861.7,3861.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761103811918,0.217,3861.4,3861.3,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103812113,0.5512,3861.8,3861.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761103812317,1.24223,3861.8,3861.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761103812621,1.0253,3861.3,3861.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761103812821,0.7763,3861.3,3861.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761103813119,0.7763,3861.3,3861.2,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103815119,0.217,3861.6,3861.5,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761103815318,0.217,3861.6,3861.5,1.83734538]
["bitfinex-derivatives","ETHF0:USTF0",1761103815820,0.217,3861.9,3861.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761103816021,0.217,3861.9,3861.8,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103816216,0.7763,3861.9,3861.8,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103816517,1.24228,3861.4,3861.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761103816719,1.29388,3862.0,3861.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761103816720,0.7763,3862.0,3861.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761103817117,0.9054,3862.0,3861.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761103817421,1.24223,3861.8,3861.7,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761103817612,1.24223,3861.8,3861.7,1.47934538]
["bitfinex-derivatives","ETHF0:USTF0",1761103818014,1.24223,3861.8,3861.7,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103819019,0.90803,3861.8,3861.7,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103820324,0.68293,3861.8,3861.7,1.70384538]
["bitfinex-derivatives","ETHF0:USTF0",1761103820623,0.46591,3862.0,3861.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761103820931,0.46591,3862.0,3861.9,1.72264538]
["bitfinex-derivatives","ETHF0:USTF0",1761103821623,1.23691,3862.0,3861.9,1.72264538]
["bitfinex-derivatives","ETHF0:USTF0",1761103821823,1.23691,3862.0,3861.6,1.27964538]
["bitfinex-derivatives","ETHF0:USTF0",1761103821824,1.23654,3861.7,3861.6,1.27964538]
["bitfinex-derivatives","ETHF0:USTF0",1761103822012,1.23658,3861.4,3861.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103822212,0.91188,3861.4,3861.3,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103824117,1.23658,3861.4,3861.3,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103825219,0.69658,3861.4,3861.3,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103825621,0.4459,3861.4,3861.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761103825926,0.4459,3861.1,3861.0,1.50814538]
["bitfinex-derivatives","ETHF0:USTF0",1761103826222,0.7706,3861.1,3861.0,1.50814538]
["bitfinex-derivatives","ETHF0:USTF0",1761103826625,1.23665,3860.8,3860.7,1.50814538]
["bitfinex-derivatives","ETHF0:USTF0",1761103827226,1.23665,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103829527,0.91195,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103829928,1.23665,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103831324,1.23665,3860.8,3860.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103831529,1.23665,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103832423,0.91195,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103833019,1.23665,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103840332,0.69665,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103840527,0.46605,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103841138,0.69665,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103841938,1.23665,3860.8,3860.7,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103842837,1.23669,3860.5,3860.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103843033,0.69669,3860.5,3860.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103843237,1.23669,3860.5,3860.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103844041,1.23669,3860.5,3860.4,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103845143,0.2306,3860.2,3860.1,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1761103845344,1.23672,3860.2,3860.1,0.00186555]
["bitfinex-derivatives","ETHF0:USTF0",1761103845548,0.4459,3860.2,3860.1,0.79146555]
["bitfinex-derivatives","ETHF0:USTF0",1761103845749,0.46612,3860.3,3860.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761103846046,0.69672,3860.3,3860.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103846959,0.7706,3860.2,3860.1,0.94621093]
["bitfinex-derivatives","ETHF0:USTF0",1761103848453,2.80274288,3861.1,3860.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103848454,1.23666,3860.7,3860.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103848761,1.23666,3860.7,3860.6,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103848967,1.23666,3860.7,3860.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103849262,0.7706,3860.6,3860.5,0.94434538]
["bitfinex-derivatives","ETHF0:USTF0",1761103849463,0.7706,3860.6,3860.5,1.50814538]
["bitfinex-derivatives","ETHF0:USTF0",1761103849663,1.23672,3860.2,3860.1,0.23036555]
["bitfinex-derivatives","ETHF0:USTF0",1761103849865,1.23672,3860.2,3860.1,1.17471093]
["bitfinex-derivatives","ETHF0:USTF0",1761103850068,1.23672,3860.2,3860.1,1.40051093]
["bitfinex-derivatives","ETHF0:USTF0",1761103850255,1.23672,3860.2,3860.1,1.73581093]
["bitfinex-derivatives","ETHF0:USTF0",1761103850566,0.46612,3860.3,3860.1,1.73581093]
["bitfinex-derivatives","ETHF0:USTF0",1761103850761,0.46612,3860.3,3860.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103850952,0.69672,3860.3,3860.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103851959,1.25082,3860.3,3860.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103853255,0.69672,3860.3,3860.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103854865,1.03992,3860.3,3860.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103855064,1.25082,3860.3,3860.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761103855361,1.25082,3860.3,3860.2,1.73394538]
["bitfinex-derivatives","ETHF0:USTF0",1761103855858,1.25082,3860.3,3860.2,1.74064538]
["bitfinex-derivatives","ETHF0:USTF0",1761103856062,0.46612,3860.3,3860.2,1.74064538]
["bitfinex-derivatives","ETHF0:USTF0",1761103859366,0.90596,3860.7,3860.6,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761103859569,0.90596,3860.7,3860.6,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103860257,0.466,3861.2,3861.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103860464,0.466,3861.2,3861.1,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103860765,1.0382,3861.2,3861.1,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103860963,1.2491,3861.2,3861.1,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103861567,0.46599,3861.3,3861.1,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103862064,1.03819,3861.3,3861.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103862264,1.24909,3861.3,3861.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103862563,1.24916,3860.8,3860.7,1.40014538]
["bitfinex-derivatives","ETHF0:USTF0",1761103862968,1.24916,3860.8,3860.7,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103863763,1.03831,3860.3,3860.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103863975,1.24921,3860.3,3860.2,1.50594538]
["bitfinex-derivatives","ETHF0:USTF0",1761103864270,0.69508,3860.6,3860.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761103864568,0.69504,3860.9,3860.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103864770,0.69504,3860.9,3860.8,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103865071,1.24914,3860.9,3860.8,1.73844538]
["bitfinex-derivatives","ETHF0:USTF0",1761103865870,1.24914,3860.9,3860.8,1.16764538]
["bitfinex-derivatives","ETHF0:USTF0",1761103866865,1.24918,3860.6,3860.5,1.62395661]
["bitfinex-derivatives","ETHF0:USTF0",1761103867363,1.03825,3860.9,3860.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103867560,0.69505,3860.9,3860.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103869965,0.46605,3860.9,3860.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103870172,0.7831,3861.5,3861.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761103870368,1.24907,3861.5,3861.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761103871964,1.24909,3861.3,3861.2,1.62395661]
["bitfinex-derivatives","ETHF0:USTF0",1761103872368,1.24909,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103872569,0.90589,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103873080,1.24909,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103873377,0.90589,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103873583,1.24909,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103878287,0.90589,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103878481,0.69499,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103879295,1.24909,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103880582,1.24289,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103882479,0.90589,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103883187,1.23009,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103886286,0.90589,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103886482,0.46599,3861.3,3861.2,1.85645661]
["bitfinex-derivatives","ETHF0:USTF0",1761103888194,0.5346,3861.6,3861.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761103888493,1.22243,3861.8,3861.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103888690,1.90312349,3861.8,3861.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103889397,1.22248,3861.4,3861.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761103889895,1.22248,3861.4,3861.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761103891286,1.22248,3861.4,3861.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103893397,0.46598,3861.4,3861.3,1.84455661]
["bitfinex-derivatives","ETHF0:USTF0",1761103893699,1.22248,3861.4,3861.3,1.84455661]
["bitfinex-derivatives","ETHF0:USTF0",1761103896392,0.46598,3861.4,3861.3,1.84455661]
["bitfinex-derivatives","ETHF0:USTF0",1761103896992,0.67638,3861.4,3861.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103897696,1.22248,3861.4,3861.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103898004,1.22248,3861.4,3861.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761103898400,1.22248,3861.4,3861.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761103898602,0.3242,3861.7,3861.3,1.84455661]
["bitfinex-derivatives","ETHF0:USTF0",1761103898797,0.67636,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103898997,0.2104,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103899294,0.5346,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103899698,0.7565,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103899902,0.7565,3861.7,3861.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761103900691,0.7565,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103901503,0.4323,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103901802,0.7565,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103907109,0.2104,3861.7,3861.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761103907304,0.7565,3861.7,3861.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761103907608,0.7565,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103908507,0.2104,3861.7,3861.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103908811,1.22241,3862.0,3861.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761103915316,1.22241,3862.0,3861.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761103916107,1.35201,3862.0,3861.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761103916916,2.03208,3862.0,3861.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761103917720,1.35201,3862.0,3861.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761103918013,1.24186,3861.6,3861.5,2.09881661]
["bitfinex-derivatives","ETHF0:USTF0",1761103918716,1.24186,3861.6,3861.5,2.43131661]
["bitfinex-derivatives","ETHF0:USTF0",1761103919720,0.7759,3861.6,3861.5,2.43131661]
["bitfinex-derivatives","ETHF0:USTF0",1761103920714,0.7759,3861.6,3861.5,1.61615661]
["bitfinex-derivatives","ETHF0:USTF0",1761103920914,0.7759,3861.6,3861.5,1.83425661]
["bitfinex-derivatives","ETHF0:USTF0",1761103921220,0.4353,3861.2,3861.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761103921611,0.2211,3861.2,3861.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103921815,0.5617,3861.2,3861.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103922023,0.7759,3861.2,3861.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761103923122,0.7759,3861.2,3861.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103924726,0.4353,3861.2,3861.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103924927,0.7759,3861.2,3861.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103926130,0.7759,3861.2,3861.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761103928822,0.7759,3861.2,3861.1,1.71597642]
["bitfinex-derivatives","ETHF0:USTF0",1761103933834,0.2211,3861.4,3861.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103934035,1.24189,3861.4,3861.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103934636,1.24189,3861.4,3861.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761103935435,1.24189,3861.4,3861.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761103944738,0.466,3861.2,3861.1,1.15537642]
["bitfinex-derivatives","ETHF0:USTF0",1761103944935,0.7834,3860.9,3860.8,1.84591642]
["bitfinex-derivatives","ETHF0:USTF0",1761103945335,0.2209,3860.9,3860.8,2.17321642]
["bitfinex-derivatives","ETHF0:USTF0",1761103945536,0.7834,3860.9,3860.8,2.17321642]
["bitfinex-derivatives","ETHF0:USTF0",1761103946538,0.4484,3860.9,3860.8,2.17321642]
["bitfinex-derivatives","ETHF0:USTF0",1761103947136,0.2209,3860.9,3860.8,2.17321642]
["bitfinex-derivatives","ETHF0:USTF0",1761103947345,1.02192,3861.1,3861.0,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1761103947544,0.68692,3861.1,3861.0,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1761103948239,1.24942,3861.1,3861.0,1.35763]
["bitfinex-derivatives","ETHF0:USTF0",1761103948442,1.24942,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761103950039,0.6869,3861.3,3861.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761103950341,1.0219,3861.3,3861.2,1.70717642]
["bitfinex-derivatives","ETHF0:USTF0",1761103951748,1.2494,3861.3,3861.2,1.70717642]
["bitfinex-derivatives","ETHF0:USTF0",1761103952243,0.2209,3861.3,3861.2,1.70717642]
["bitfinex-derivatives","ETHF0:USTF0",1761103952438,0.5559,3861.3,3861.2,1.70717642]
["bitfinex-derivatives","ETHF0:USTF0",1761103952945,0.7834,3861.3,3861.2,1.70717642]
["bitfinex-derivatives","ETHF0:USTF0",1761103953450,0.7834,3861.3,3861.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761103955145,0.4484,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761103955355,0.2209,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761103955852,0.5559,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761103956249,0.7834,3861.1,3861.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761103960349,0.7834,3861.1,3860.0,3.38999353]
["bitfinex-derivatives","ETHF0:USTF0",1761103960350,0.4484,3860.5,3859.9,2.64946908]
["bitfinex-derivatives","ETHF0:USTF0",1761103960655,0.46621,3859.5,3859.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761103960954,1.42105412,3859.5,3859.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761103961149,6.14361384,3859.5,3859.4,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761103961345,6.14361384,3859.5,3859.4,0.541318]
["bitfinex-derivatives","ETHF0:USTF0",1761103962155,1.14361384,3859.5,3859.4,0.541318]
["bitfinex-derivatives","ETHF0:USTF0",1761103963254,1.14361384,3859.5,3859.4,0.765818]
["bitfinex-derivatives","ETHF0:USTF0",1761103964152,0.46621,3859.5,3859.4,0.765818]
["bitfinex-derivatives","ETHF0:USTF0",1761103967464,0.46621,3859.5,3859.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103967465,5.46621,3859.5,3859.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103969558,5.46621,3859.5,3859.4,0.327308]
["bitfinex-derivatives","ETHF0:USTF0",1761103971151,5.46621,3859.5,3859.4,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103972158,5.46621,3859.5,3859.4,0.0024106]
["bitfinex-derivatives","ETHF0:USTF0",1761103973458,9.67421,3859.5,3859.4,1.40108702]
["bitfinex-derivatives","ETHF0:USTF0",1761103973757,9.67421,3859.5,3859.4,0.4570106]
["bitfinex-derivatives","ETHF0:USTF0",1761103974351,9.67321,3859.5,3859.4,0.4570106]
["bitfinex-derivatives","ETHF0:USTF0",1761103977051,9.67321,3859.5,3859.4,0.2331106]
["bitfinex-derivatives","ETHF0:USTF0",1761103977453,9.67321,3859.5,3859.4,0.4570106]
["bitfinex-derivatives","ETHF0:USTF0",1761103978454,0.46621,3859.5,3859.4,1.64891668]
["bitfinex-derivatives","ETHF0:USTF0",1761103978759,0.46621,3859.5,3859.4,0.70484026]
["bitfinex-derivatives","ETHF0:USTF0",1761103981657,0.46621,3859.6,3859.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761103981862,0.46621,3859.6,3859.5,2.13010608]
["bitfinex-derivatives","ETHF0:USTF0",1761103983361,0.46621,3859.6,3859.5,7.13010608]
["bitfinex-derivatives","ETHF0:USTF0",1761103984264,0.46618,3859.8,3859.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761103984465,0.46618,3859.8,3859.7,1.74797642]
["bitfinex-derivatives","ETHF0:USTF0",1761103984762,0.46618,3859.8,3859.7,6.99580608]
["bitfinex-derivatives","ETHF0:USTF0",1761103985354,9.2,3860.4,3859.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761103985355,0.46616,3860.0,3859.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761103985558,0.46616,3860.0,3859.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761103985757,0.46616,3860.0,3859.9,1.05172966]
["bitfinex-derivatives","ETHF0:USTF0",1761103987061,0.46616,3860.0,3859.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761103987062,5.94407642,3860.0,3859.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761103987253,5.94407642,3860.0,3858.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761103987254,0.46632,3858.6,3858.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761103987461,1.41039642,3858.6,3858.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761103987755,2.15604813,3858.6,3858.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761103988164,2.15891356,3858.6,3858.5,0.13752408]
["bitfinex-derivatives","ETHF0:USTF0",1761103989158,2.15891356,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103990565,2.85025133,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103990764,2.97019616,3858.6,3858.5,0.94142408]
["bitfinex-derivatives","ETHF0:USTF0",1761103991066,2.97019616,3858.6,3858.5,0.71752408]
["bitfinex-derivatives","ETHF0:USTF0",1761103992367,2.97019616,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103993565,1.21483714,3858.6,3858.5,1.18925374]
["bitfinex-derivatives","ETHF0:USTF0",1761103993867,1.81253839,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103995569,2.50713717,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103996170,1.81253839,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103996362,2.50705631,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103996563,1.81253839,3858.6,3858.5,0.48682408]
["bitfinex-derivatives","ETHF0:USTF0",1761103996965,1.81253839,3858.6,3858.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761103997167,1.81253839,3858.6,3858.5,0.13430408]
["bitfinex-derivatives","ETHF0:USTF0",1761103997972,1.81253839,3858.6,3858.5,0.13715267]
["bitfinex-derivatives","ETHF0:USTF0",1761103998374,2.50690714,3858.6,3858.5,0.13715267]
["bitfinex-derivatives","ETHF0:USTF0",1761103999874,2.50690714,3858.6,3858.5,0.36785267]
["bitfinex-derivatives","ETHF0:USTF0",1761104000374,2.50690714,3858.6,3858.5,0.13715267]
["bitfinex-derivatives","ETHF0:USTF0",1761104004374,1.81253839,3858.6,3858.5,0.13715267]
["bitfinex-derivatives","ETHF0:USTF0",1761104005074,1.81253839,3858.6,3858.5,0.00284859]
["bitfinex-derivatives","ETHF0:USTF0",1761104005480,2.50650125,3858.6,3858.5,0.00284859]
["bitfinex-derivatives","ETHF0:USTF0",1761104006383,2.50640671,3858.6,3858.5,0.00284859]
["bitfinex-derivatives","ETHF0:USTF0",1761104007370,43.30640671,3858.6,3858.5,0.00284859]
["bitfinex-derivatives","ETHF0:USTF0",1761104007979,43.30640671,3858.6,3858.5,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104009477,43.30640671,3858.6,3858.5,0.33660859]
["bitfinex-derivatives","ETHF0:USTF0",1761104010470,42.61253839,3858.6,3858.5,0.46520859]
["bitfinex-derivatives","ETHF0:USTF0",1761104011276,43.30640671,3858.6,3858.5,0.46520859]
["bitfinex-derivatives","ETHF0:USTF0",1761104011580,42.61253839,3858.6,3858.5,0.46520859]
["bitfinex-derivatives","ETHF0:USTF0",1761104012175,42.61253839,3858.6,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761104012176,1.0751,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761104012375,12.11117629,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761104013275,12.11117629,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104014183,12.11117629,3857.9,3857.8,0.36546298]
["bitfinex-derivatives","ETHF0:USTF0",1761104015989,12.11117629,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104016484,12.80504461,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104017184,12.3898351,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104018283,12.11117629,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104018679,12.38979284,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104018883,13.31671087,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104019278,12.38979284,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104019482,12.38979284,3857.9,3857.8,0.36546298]
["bitfinex-derivatives","ETHF0:USTF0",1761104019879,12.38979284,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104021587,12.25268962,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104022374,12.25248693,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104024187,12.25240717,3857.9,3857.8,0.02886298]
["bitfinex-derivatives","ETHF0:USTF0",1761104025487,12.25240717,3857.9,3857.8,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104027387,0.46644,3857.6,3857.5,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104027684,0.7569,3857.1,3857.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761104027888,10.4344,3857.1,3857.0,0.68022966]
["bitfinex-derivatives","ETHF0:USTF0",1761104028186,10.1134,3857.1,3857.0,0.80882966]
["bitfinex-derivatives","ETHF0:USTF0",1761104028480,10.1134,3857.1,3857.0,0.81132311]
["bitfinex-derivatives","ETHF0:USTF0",1761104028684,11.49842125,3857.1,3857.0,0.46522311]
["bitfinex-derivatives","ETHF0:USTF0",1761104028881,11.49842125,3857.1,3857.0,0.25032311]
["bitfinex-derivatives","ETHF0:USTF0",1761104029081,12.24386176,3857.1,3857.0,0.25032311]
["bitfinex-derivatives","ETHF0:USTF0",1761104029288,12.24386176,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104031590,12.24386176,3857.1,3857.0,0.33169345]
["bitfinex-derivatives","ETHF0:USTF0",1761104032092,12.24386176,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104037091,12.93789616,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104038989,12.52172538,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104039491,12.52173691,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104040995,12.93774235,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104041597,12.93774235,3857.1,3857.0,0.33169345]
["bitfinex-derivatives","ETHF0:USTF0",1761104042198,12.24386176,3857.1,3857.0,0.33169345]
["bitfinex-derivatives","ETHF0:USTF0",1761104042400,12.24386176,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104043203,12.52201647,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104043690,53.32201647,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104046599,54.71642755,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104047200,54.43827284,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104047401,54.71625464,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104052699,55.54595301,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104055202,54.15154193,3857.1,3857.0,0.00249345]
["bitfinex-derivatives","ETHF0:USTF0",1761104057005,0.69171,3856.2,3856.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761104057199,11.17796981,3856.2,3856.1,1.01532966]
["bitfinex-derivatives","ETHF0:USTF0",1761104057402,11.92341032,3856.2,3856.1,1.01532966]
["bitfinex-derivatives","ETHF0:USTF0",1761104058007,11.92341032,3856.2,3856.1,1.01817953]
["bitfinex-derivatives","ETHF0:USTF0",1761104058906,12.13621032,3856.2,3856.1,1.01817953]
["bitfinex-derivatives","ETHF0:USTF0",1761104059106,11.80181032,3856.2,3856.1,1.01817953]
["bitfinex-derivatives","ETHF0:USTF0",1761104059508,11.36391032,3856.2,3856.1,1.01817953]
["bitfinex-derivatives","ETHF0:USTF0",1761104060912,12.13951032,3856.2,3856.1,0.25067953]
["bitfinex-derivatives","ETHF0:USTF0",1761104061112,12.13951032,3856.2,3856.1,0.57977953]
["bitfinex-derivatives","ETHF0:USTF0",1761104061316,12.13951032,3856.2,3856.1,0.79487953]
["bitfinex-derivatives","ETHF0:USTF0",1761104061508,12.13951032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104064114,11.58301032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104064505,11.91471032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104064801,12.14521032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104065610,11.36391032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104067517,11.58301032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104068917,11.91471032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104072321,12.60940219,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104074022,11.91471032,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104074719,12.83990219,3856.2,3856.1,1.02857953]
["bitfinex-derivatives","ETHF0:USTF0",1761104077418,12.83990219,3856.2,3856.1,0.57977953]
["bitfinex-derivatives","ETHF0:USTF0",1761104077623,12.83990219,3856.2,3856.1,0.25067953]
["bitfinex-derivatives","ETHF0:USTF0",1761104077921,12.42449132,3856.2,3856.1,0.25067953]
["bitfinex-derivatives","ETHF0:USTF0",1761104084331,12.42449132,3856.2,3856.1,0.00284987]
["bitfinex-derivatives","ETHF0:USTF0",1761104084527,12.42449132,3856.2,3856.1,0.25067953]
["bitfinex-derivatives","ETHF0:USTF0",1761104085819,13.35074715,3856.2,3856.1,0.00284987]
["bitfinex-derivatives","ETHF0:USTF0",1761104086118,12.42449132,3856.2,3856.1,0.00284987]
["bitfinex-derivatives","ETHF0:USTF0",1761104086324,12.42449132,3856.2,3856.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104088735,12.09279132,3856.2,3856.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104089635,13.02139187,3856.2,3856.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104090635,13.02147549,3856.2,3856.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104094437,12.09287494,3856.2,3856.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104095240,13.48225869,3856.2,3856.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104096339,12.09287494,3856.2,3856.1,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104096539,0.4519,3855.1,3855.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104096839,9.9789,3855.1,3855.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104097044,10.44565,3855.1,3855.0,0.82122966]
["bitfinex-derivatives","ETHF0:USTF0",1761104097538,10.44790894,3855.1,3855.0,0.82387068]
["bitfinex-derivatives","ETHF0:USTF0",1761104097738,10.44790894,3855.1,3855.0,1.05397068]
["bitfinex-derivatives","ETHF0:USTF0",1761104100543,11.19578311,3855.1,3855.0,0.82387068]
["bitfinex-derivatives","ETHF0:USTF0",1761104100739,11.19578311,3855.1,3855.0,0.25047068]
["bitfinex-derivatives","ETHF0:USTF0",1761104101042,11.47480856,3855.1,3855.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104101245,17.40270871,3855.1,3855.0,1.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761104101542,0.46692,3853.7,3853.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104101745,1.24382,3853.7,3853.6,1.05132966]
["bitfinex-derivatives","ETHF0:USTF0",1761104102338,1.24382,3853.7,3853.6,1.05323296]
["bitfinex-derivatives","ETHF0:USTF0",1761104103840,0.2219,3852.9,3851.4,3.2382723]
["bitfinex-derivatives","ETHF0:USTF0",1761104104145,0.1361,3853.0,3851.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104104146,0.7769,3851.2,3851.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104104348,6.71275981,3851.2,3851.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104104542,1.24415,3850.9,3850.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761104104749,2.19100981,3850.9,3850.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104105044,2.19283658,3850.9,3850.8,0.00254742]
["bitfinex-derivatives","ETHF0:USTF0",1761104106344,3.13969639,3850.9,3850.8,0.00254742]
["bitfinex-derivatives","ETHF0:USTF0",1761104107449,0.4519,3849.8,3849.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761104107649,0.9193,3849.7,3849.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761104108044,1.2443,3849.7,3849.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104108243,10.18185981,3849.8,3849.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104108244,0.4519,3849.2,3849.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104108449,0.7769,3849.2,3849.1,0.806245]
["bitfinex-derivatives","ETHF0:USTF0",1761104108650,1.24436,3849.2,3849.1,0.233745]
["bitfinex-derivatives","ETHF0:USTF0",1761104108943,0.5469,3849.7,3849.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761104109143,9.6879,3849.7,3849.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104110244,9.6909,3849.7,3849.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104112146,10.0159,3849.7,3849.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104112752,10.0159,3849.7,3849.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104113156,9.6909,3849.7,3849.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104113448,1.24423,3850.3,3850.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761104113651,0.5469,3850.5,3850.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761104113847,10.0169,3850.5,3850.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104114955,9.6919,3850.5,3850.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104115155,10.0169,3850.5,3850.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104115354,0.00182677,3850.9,3850.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104115658,10.0159,3850.8,3850.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104115858,9.4609,3850.8,3850.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104116453,10.0159,3850.8,3850.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104116761,0.00182677,3850.9,3850.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104116762,0.00182677,3850.9,3850.8,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104117352,0.00182677,3850.9,3850.8,6.27077]
["bitfinex-derivatives","ETHF0:USTF0",1761104117553,1.419,3851.6,3851.5,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761104117759,0.7769,3851.6,3851.5,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761104118252,0.7769,3851.6,3851.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761104118754,0.2219,3851.2,3851.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761104118960,0.2219,3851.2,3851.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104119849,0.4672,3851.4,3851.1,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761104119850,0.22452375,3851.6,3851.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761104120155,0.22452375,3851.6,3851.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761104120860,0.00262375,3851.6,3851.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761104121661,0.00262375,3851.6,3851.5,0.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761104123056,0.22792375,3851.6,3851.5,5.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761104123266,1.23681,3851.3,3851.2,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761104123559,0.447,3850.7,3850.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761104123764,0.46726,3850.9,3850.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761104123960,0.69254,3851.1,3851.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761104124154,0.91424,3851.1,3851.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761104124359,1.23684,3851.1,3851.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761104124559,1.23684,3851.1,3851.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104124961,0.447,3850.6,3850.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761104125160,0.46726,3850.9,3850.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761104125461,0.46722,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104125656,1.44299031,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104125961,1.98729031,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104126366,1.44299031,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104126762,0.97577031,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104127464,1.65947998,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104127765,2.21867998,3851.2,3851.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761104127966,0.5685,3850.9,3850.8,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761104128166,1.54457031,3850.9,3850.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761104128370,0.7941,3850.6,3850.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761104128570,1.54457031,3850.6,3850.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761104128763,1.20707031,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104129761,1.54457031,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104130263,1.20707031,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104130460,0.75047031,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104131665,1.20707031,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104131858,0.75047031,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104132265,1.67709208,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104132766,0.98147031,3850.6,3850.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761104132966,1.54457031,3850.6,3850.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104133464,1.54457031,3850.6,3850.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761104133660,0.7941,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104133866,1.54457031,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104134172,1.20707031,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104134765,0.75047031,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104134971,1.67395807,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104135168,0.75739226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104135568,1.44998738,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104136775,0.75739226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104142277,1.44998738,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104142472,0.75739226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104143379,1.44998738,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104145480,0.75739226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104145779,1.44998738,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104146480,0.75739226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104148480,0.98839226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104149787,0.75739226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104151278,0.98839226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104151471,1.52699226,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104155487,0.7696,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104156986,0.4472,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104157287,0.231,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104157689,0.7696,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104159286,0.4472,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104159488,0.231,3850.4,3850.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761104159688,0.7619,3851.0,3850.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104159881,1.4996517,3851.0,3850.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104160088,0.7619,3850.8,3850.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104161085,0.7619,3850.8,3850.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104161281,0.2233,3850.6,3850.5,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761104161592,0.90679,3850.6,3850.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761104161795,0.7619,3850.5,3850.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761104162090,0.7619,3850.5,3850.4,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1761104162291,0.7619,3850.5,3850.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1761104164088,0.4395,3850.5,3850.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1761104165196,0.7619,3850.5,3850.4,1.23431]
["bitfinex-derivatives","ETHF0:USTF0",1761104165696,0.69055,3850.9,3850.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104165992,1.63706555,3850.9,3850.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104166195,1.95946555,3850.9,3850.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104166789,1.95946555,3850.9,3850.5,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1761104166790,0.46728,3850.7,3850.5,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1761104166990,0.90678,3850.7,3850.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104167395,1.22918,3850.7,3850.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104169491,0.7619,3850.4,3850.3,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1761104170698,0.7619,3850.4,3850.3,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1761104172401,0.7619,3850.4,3850.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104172698,0.7619,3850.4,3850.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104173201,0.7619,3850.4,3850.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104173991,0.4395,3850.1,3850.0,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1761104174303,0.7619,3850.1,3850.0,1.37326]
["bitfinex-derivatives","ETHF0:USTF0",1761104175094,0.5457,3850.3,3850.2,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761104175299,0.2233,3850.3,3850.2,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761104175501,0.7619,3850.3,3850.2,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1761104175696,0.7619,3850.3,3850.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104175898,0.3224,3850.1,3849.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761104176097,0.1279,3850.5,3849.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761104176098,0.3224,3849.9,3849.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761104176293,0.7619,3849.9,3849.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761104176498,0.7619,3849.9,3849.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104179607,0.2233,3849.9,3849.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104180401,0.5429,3849.9,3849.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104180804,0.2233,3849.9,3849.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761104181007,0.5504,3850.2,3850.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104181310,0.5504,3850.2,3850.1,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1761104181601,0.94952615,3850.9,3850.3,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761104181806,0.7782,3850.6,3850.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104182203,1.50733746,3850.6,3850.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104182703,0.7782,3850.6,3850.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104182904,0.4595,3850.6,3850.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104183503,0.78597,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104183504,0.2317,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104183708,0.3187,3851.0,3850.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761104183912,0.7782,3851.4,3851.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104184109,1.5074589,3851.4,3851.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104184303,0.7782,3851.4,3851.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104185113,0.00262375,3851.6,3851.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104185409,0.23432375,3851.6,3851.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104185601,0.46212375,3851.6,3851.1,0.68722]
["bitfinex-derivatives","ETHF0:USTF0",1761104185809,0.7782,3851.3,3851.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104188713,0.4595,3851.3,3851.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104190207,0.7782,3851.3,3851.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761104190408,0.7782,3851.0,3850.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761104190914,0.7782,3851.0,3850.9,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104191114,0.23432375,3851.6,3851.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104191311,0.23432375,3851.6,3851.5,1.85312615]
["bitfinex-derivatives","ETHF0:USTF0",1761104191608,0.78082375,3851.6,3851.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104192011,0.78082375,3851.6,3851.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761104192512,0.7782,3851.3,3851.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761104193516,0.7782,3851.3,3851.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104194020,0.7782,3851.1,3851.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761104194810,0.7782,3850.8,3850.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761104195019,0.7782,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104195415,0.7782,3850.8,3850.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761104195713,0.7782,3850.8,3850.7,2.18830615]
["bitfinex-derivatives","ETHF0:USTF0",1761104195918,0.5504,3851.2,3851.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104196121,0.7782,3851.2,3851.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104197020,1.24545,3850.9,3850.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761104197225,1.24545,3850.9,3850.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104198120,0.4595,3850.9,3850.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104199424,0.7782,3850.9,3850.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104199807,0.69894,3851.1,3851.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104201219,0.4595,3851.1,3851.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104201426,0.7782,3851.1,3851.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104202418,0.5465,3851.1,3851.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104202723,0.2317,3851.1,3851.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761104203019,0.3187,3851.3,3851.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761104203020,0.69891,3851.3,3851.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761104203318,1.24541,3851.3,3851.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104203720,0.3187,3851.0,3850.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761104203921,0.7782,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104204118,0.4595,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104205016,0.2317,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104209726,0.5504,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104210722,0.7782,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104214526,0.4595,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104215033,0.79,3850.8,3850.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761104218518,1.16805,3851.3,3850.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761104218519,0.3305,3850.6,3850.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761104218723,1.23563,3850.4,3850.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761104219125,1.23563,3850.4,3850.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761104220032,1.23563,3850.4,3850.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104220234,0.46731,3850.5,3850.3,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1761104220429,0.46731,3850.5,3850.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104220730,0.68281,3850.5,3850.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104221331,1.01331,3850.5,3850.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104222029,1.23561,3850.5,3850.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104223428,0.4378,3850.5,3850.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104223630,0.2155,3850.8,3850.7,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1761104223831,1.23554,3851.1,3851.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761104224132,1.96347347,3851.1,3851.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761104224629,0.2155,3851.1,3851.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761104224835,0.68271,3851.3,3851.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104225132,0.2155,3851.3,3851.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104229133,0.68269,3851.5,3851.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761104229340,0.68269,3851.5,3851.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761104229630,0.46980375,3851.6,3851.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761104229837,0.68530375,3851.6,3851.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761104230032,0.00262375,3851.6,3851.5,1.84602615]
["bitfinex-derivatives","ETHF0:USTF0",1761104230438,1.92793512,3852.7,3852.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761104230638,0.46708,3852.4,3852.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761104230832,0.90488,3852.4,3852.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761104231141,1.63235919,3852.4,3852.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761104231433,1.23786652,3852.4,3852.3,0.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1761104231638,0.44028652,3852.4,3852.3,0.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1761104233231,0.21798652,3852.4,3852.3,0.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1761104234432,0.77078652,3852.4,3852.3,0.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1761104236747,0.00248652,3852.4,3852.3,0.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1761104237539,0.21798652,3852.4,3852.3,0.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1761104239237,0.00248652,3852.4,3852.3,0.76685176]
["bitfinex-derivatives","ETHF0:USTF0",1761104243452,0.226,3853.7,3853.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761104243642,1.23725,3854.3,3854.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104244059,1.29451,3855.0,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104244060,0.46697,3853.3,3853.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104244244,1.23742,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104244450,0.22899384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104244750,0.00299384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104245355,0.22899384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104245547,0.77339384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104245749,0.46702,3852.8,3852.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761104246054,0.46702,3852.8,3852.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761104246055,0.92052,3852.8,3852.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761104246255,0.46702,3852.8,3852.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104246751,0.00299384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104248651,1.01290384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104249854,0.69600384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104250154,0.22899384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104250850,0.77339384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104251054,0.45649384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104251449,0.00299384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104252149,0.22899384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104252650,0.00299384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104254049,0.22899384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104254451,0.00299384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104255160,0.22899384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104256858,0.77339384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104257054,1.23747,3852.4,3852.3,0.00195176]
["bitfinex-derivatives","ETHF0:USTF0",1761104257859,1.23747,3852.4,3852.3,0.35005176]
["bitfinex-derivatives","ETHF0:USTF0",1761104258865,6.23747,3852.4,3852.3,0.00195176]
["bitfinex-derivatives","ETHF0:USTF0",1761104259054,6.23747,3852.4,3852.3,0.35005176]
["bitfinex-derivatives","ETHF0:USTF0",1761104259256,0.92057,3852.4,3852.3,0.77805176]
["bitfinex-derivatives","ETHF0:USTF0",1761104259550,0.46702,3852.8,3852.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761104259756,0.46702,3852.8,3852.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104259955,0.69302,3852.8,3852.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104260357,1.23742,3852.8,3852.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104263768,0.00299384,3852.9,3852.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761104263974,0.00299384,3852.9,3852.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104265163,1.38547512,3854.0,3853.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104265361,0.226,3854.3,3854.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104265661,0.69285,3854.3,3854.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104266164,0.69523165,3854.3,3854.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104266366,1.23963165,3854.3,3854.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104266869,0.92273165,3854.3,3854.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104267668,1.23963165,3854.3,3854.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761104267869,1.23963165,3854.3,3854.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761104268165,1.23963165,3854.3,3854.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761104268359,1.23963165,3854.3,3854.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761104269768,1.23726,3854.1,3854.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761104269965,1.23726,3854.1,3854.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761104270564,1.23726,3854.1,3854.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761104272469,0.00238165,3854.3,3853.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761104272470,1.23791,3853.7,3853.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761104272665,0.69201,3853.7,3853.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104272972,0.69199,3853.9,3853.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761104273158,0.69199,3853.9,3853.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104277473,1.23789,3853.9,3853.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104279372,0.90339,3853.9,3853.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104280768,1.23792,3853.6,3853.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761104280967,1.23792,3853.6,3852.2,1.16773]
["bitfinex-derivatives","ETHF0:USTF0",1761104280968,0.4365,3852.9,3852.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761104281169,0.4365,3852.9,3852.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761104281372,0.4365,3852.9,3852.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104281571,0.771,3852.9,3852.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104283972,0.771,3852.9,3852.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761104283973,0.46704,3852.6,3852.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761104284279,1.23807,3852.4,3852.3,0.55985176]
["bitfinex-derivatives","ETHF0:USTF0",1761104284466,1.23807,3852.4,3852.3,0.00195176]
["bitfinex-derivatives","ETHF0:USTF0",1761104285064,6.23807,3852.4,3852.3,0.00195176]
["bitfinex-derivatives","ETHF0:USTF0",1761104286780,1.23807,3852.4,3852.3,0.00195176]
["bitfinex-derivatives","ETHF0:USTF0",1761104287875,1.23823,3851.1,3851.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761104288079,0.2251,3850.6,3850.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761104288276,0.771,3850.6,3850.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104288683,0.771,3850.6,3850.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761104288982,0.43970266,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104289178,0.77420266,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104289386,0.77420266,3850.6,3850.5,0.78136256]
["bitfinex-derivatives","ETHF0:USTF0",1761104289579,0.00320266,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104290375,0.22830266,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104290669,0.00320266,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104292385,0.22830266,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104293479,0.00320266,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104296180,0.00320266,3850.6,3850.5,5.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104297188,0.4672,3851.4,3850.5,5.56776256]
["bitfinex-derivatives","ETHF0:USTF0",1761104297392,0.4672,3851.4,3851.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104297589,0.3345,3851.8,3851.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104297590,1.23814,3851.8,3851.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104297890,0.771,3851.6,3851.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761104298189,0.3345,3851.5,3851.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761104298395,0.771,3851.2,3851.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761104298692,0.4365,3851.2,3851.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761104298893,0.4365,3851.2,3851.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761104299089,0.90372,3851.2,3850.5,0.47086256]
["bitfinex-derivatives","ETHF0:USTF0",1761104299284,1.23829,3850.6,3850.5,0.78136256]
["bitfinex-derivatives","ETHF0:USTF0",1761104299483,0.90379,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104299687,0.69239,3850.6,3850.5,0.90876256]
["bitfinex-derivatives","ETHF0:USTF0",1761104301092,0.89475,3850.9,3850.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761104301397,0.89475,3850.9,3850.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761104301696,1.23805,3850.9,3850.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761104303794,0.7708,3850.9,3850.5,0.12986256]
["bitfinex-derivatives","ETHF0:USTF0",1761104304000,1.23809,3850.6,3850.5,0.55546256]
["bitfinex-derivatives","ETHF0:USTF0",1761104306488,6.23809,3850.6,3850.5,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1761104307098,1.23809,3850.6,3850.5,0.55546256]
["bitfinex-derivatives","ETHF0:USTF0",1761104308198,1.23809,3850.6,3850.5,0.00246256]
["bitfinex-derivatives","ETHF0:USTF0",1761104309995,1.23809,3850.6,3849.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761104309996,5.4275,3850.6,3849.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761104310195,1.02601,3849.6,3849.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761104310397,0.4275,3850.1,3850.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761104310695,0.89485,3850.1,3850.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761104310900,1.23815,3850.1,3850.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761104311097,1.23815,3850.1,3850.0,0.909884]
["bitfinex-derivatives","ETHF0:USTF0",1761104312103,1.23815,3850.1,3850.0,0.777284]
["bitfinex-derivatives","ETHF0:USTF0",1761104313202,0.67955,3850.1,3850.0,0.909884]
["bitfinex-derivatives","ETHF0:USTF0",1761104313394,1.23815,3850.1,3850.0,0.909884]
["bitfinex-derivatives","ETHF0:USTF0",1761104314899,0.89485,3850.1,3850.0,0.909884]
["bitfinex-derivatives","ETHF0:USTF0",1761104315292,1.96168617,3850.1,3850.0,0.909884]
["bitfinex-derivatives","ETHF0:USTF0",1761104316100,1.96168617,3850.1,3850.0,0.332384]
["bitfinex-derivatives","ETHF0:USTF0",1761104316301,1.96168617,3850.1,3850.0,0.555084]
["bitfinex-derivatives","ETHF0:USTF0",1761104318104,1.96168617,3850.1,3850.0,0.777284]
["bitfinex-derivatives","ETHF0:USTF0",1761104318795,6.96168617,3850.1,3850.0,0.002084]
["bitfinex-derivatives","ETHF0:USTF0",1761104319001,1.23824,3849.3,3849.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761104319201,1.23824,3849.3,3849.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761104319905,1.23824,3849.3,3849.2,0.55577308]
["bitfinex-derivatives","ETHF0:USTF0",1761104320502,1.23824,3849.3,3849.2,0.00277308]
["bitfinex-derivatives","ETHF0:USTF0",1761104320897,1.96146778,3849.3,3849.2,0.00277308]
["bitfinex-derivatives","ETHF0:USTF0",1761104324508,1.96146778,3849.3,3849.2,0.55577308]
["bitfinex-derivatives","ETHF0:USTF0",1761104324910,1.96146778,3849.3,3849.2,0.00277308]
["bitfinex-derivatives","ETHF0:USTF0",1761104329320,2.6542241,3849.3,3849.2,0.00277308]
["bitfinex-derivatives","ETHF0:USTF0",1761104329515,11.8662241,3849.3,3849.2,0.00277308]
["bitfinex-derivatives","ETHF0:USTF0",1761104329915,11.17346778,3849.3,3849.2,0.77797308]
["bitfinex-derivatives","ETHF0:USTF0",1761104330214,10.70602778,3849.3,3849.2,0.77797308]
["bitfinex-derivatives","ETHF0:USTF0",1761104330414,9.6395,3849.3,3849.2,0.77797308]
["bitfinex-derivatives","ETHF0:USTF0",1761104330714,9.9828,3849.3,3849.2,0.77797308]
["bitfinex-derivatives","ETHF0:USTF0",1761104331519,0.7708,3849.3,3849.2,0.77797308]
["bitfinex-derivatives","ETHF0:USTF0",1761104332912,0.4275,3849.3,3849.2,0.77797308]
["bitfinex-derivatives","ETHF0:USTF0",1761104333223,1.01431,3849.6,3849.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761104333417,1.41393939,3849.6,3849.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761104333616,0.94652939,3849.6,3849.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761104334626,1.49692939,3849.6,3849.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761104336121,1.4975577,3849.6,3849.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761104336324,0.7736,3849.6,3849.5,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761104336729,0.7736,3849.6,3848.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761104336730,0.4499,3848.4,3848.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761104336934,0.4499,3848.4,3848.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104337120,0.7736,3848.4,3848.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104337322,0.2232,3848.4,3848.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104337525,9.4352,3849.2,3848.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761104337723,10.45517883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104337932,0.46957883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104338130,0.69277883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104338429,1.24317883,3849.2,3849.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761104338630,1.24317883,3849.2,3849.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761104339533,1.24317883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104339534,0.22531883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104339825,0.00211883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104340330,0.45201883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104340535,0.77571883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104340920,0.46749,3849.0,3848.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761104341232,0.91739,3849.0,3848.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104341432,1.24109,3849.0,3848.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104342728,1.24109,3849.0,3848.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761104342934,0.7736,3848.9,3848.8,0.54631386]
["bitfinex-derivatives","ETHF0:USTF0",1761104343734,0.7736,3848.9,3848.8,0.76671386]
["bitfinex-derivatives","ETHF0:USTF0",1761104345033,0.2232,3848.9,3848.8,0.76671386]
["bitfinex-derivatives","ETHF0:USTF0",1761104347537,0.46749,3849.0,3848.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761104347738,0.69069,3849.0,3848.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104348230,1.24109,3849.0,3848.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761104350538,0.91739,3849.0,3848.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104351038,1.24109,3849.0,3848.9,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761104351236,1.24109,3849.0,3848.9,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761104353240,1.24109,3849.0,3848.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104355240,0.46749,3849.0,3848.9,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104358046,0.46748,3849.1,3849.0,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1761104358743,0.00211883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104359440,0.22531883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104359946,0.22531883,3849.2,3849.1,1.71376625]
["bitfinex-derivatives","ETHF0:USTF0",1761104360643,0.22531883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104360844,0.77201883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104361248,0.44601883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104361948,0.78461883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104363940,0.44601883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104365047,0.78461883,3849.2,3849.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761104365249,0.7837,3849.0,3848.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761104365452,0.7837,3849.0,3848.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761104365656,1.25119,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104366053,1.25119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104368458,1.25119,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104370354,1.25119,3848.9,3848.8,0.32741386]
["bitfinex-derivatives","ETHF0:USTF0",1761104370560,1.25119,3848.9,3848.8,0.78241386]
["bitfinex-derivatives","ETHF0:USTF0",1761104371057,1.25119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104372362,1.25119,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104372755,1.98368831,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104373360,1.98368831,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104373864,1.25119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104374659,0.91259,3848.9,3848.8,0.78241386]
["bitfinex-derivatives","ETHF0:USTF0",1761104375360,0.46748,3849.1,3849.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761104375555,0.68718,3849.1,3849.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761104376261,1.25118,3849.1,3849.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761104376657,1.25118,3849.1,3849.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761104377056,1.25119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104377255,1.25119,3848.9,3848.8,0.78241386]
["bitfinex-derivatives","ETHF0:USTF0",1761104377957,0.56041883,3849.2,3848.8,0.92561386]
["bitfinex-derivatives","ETHF0:USTF0",1761104378161,0.68927883,3849.2,3849.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761104378362,0.46957883,3849.2,3849.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761104378965,0.68927883,3849.2,3849.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761104382565,1.25327883,3849.2,3849.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761104383562,0.22181883,3849.2,3849.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761104383769,0.78581883,3849.2,3849.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761104386874,0.78581883,3849.2,3849.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761104387272,0.44721883,3849.2,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104387476,0.44721883,3849.2,3848.8,0.32741386]
["bitfinex-derivatives","ETHF0:USTF0",1761104387477,1.25119,3848.9,3848.8,0.32741386]
["bitfinex-derivatives","ETHF0:USTF0",1761104387665,1.982783,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104387867,1.25119,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104388874,1.25119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104389272,1.25119,3848.9,3848.8,0.32741386]
["bitfinex-derivatives","ETHF0:USTF0",1761104389974,1.25119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104390772,5.56119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104390978,1.25119,3848.9,3848.8,0.56041386]
["bitfinex-derivatives","ETHF0:USTF0",1761104391280,1.25119,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104391578,1.25119,3848.9,3848.8,0.33811386]
["bitfinex-derivatives","ETHF0:USTF0",1761104392780,1.25119,3848.9,3848.8,0.57011386]
["bitfinex-derivatives","ETHF0:USTF0",1761104393274,0.46749,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104393777,0.69959,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104394683,1.23349,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104396475,0.2321,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104396677,0.32491883,3849.2,3849.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761104396678,0.00211883,3849.2,3849.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761104397082,0.23421883,3849.2,3849.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761104398085,0.00211883,3849.2,3849.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761104399085,0.23421883,3849.2,3849.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761104400881,0.00211883,3849.2,3849.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761104402390,0.55701883,3849.2,3849.1,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761104403203,0.766,3849.0,3848.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761104403490,1.23349,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104403881,0.91069,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104404282,1.23349,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104405792,1.23349,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104407384,1.23349,3848.9,3848.8,0.23511386]
["bitfinex-derivatives","ETHF0:USTF0",1761104407589,1.23349,3848.9,3848.8,0.57011386]
["bitfinex-derivatives","ETHF0:USTF0",1761104408494,0.91069,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104408688,1.23349,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104410489,0.69959,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104410788,0.46747,3849.1,3849.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761104411290,1.23347,3849.1,3849.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761104411885,1.23349,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104414590,1.23349,3848.9,3848.8,0.57011386]
["bitfinex-derivatives","ETHF0:USTF0",1761104416201,1.23349,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104417195,1.23349,3848.9,3848.8,0.57011386]
["bitfinex-derivatives","ETHF0:USTF0",1761104417897,1.23349,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104419093,1.23349,3848.9,3848.8,0.46581386]
["bitfinex-derivatives","ETHF0:USTF0",1761104419300,1.23349,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104419495,0.69959,3848.9,3848.8,0.80081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104419702,0.46747,3849.1,3849.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761104419997,1.25437,3849.1,3849.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761104420198,1.25439,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104422593,0.92069,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104423001,1.24609,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104423301,1.24609,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104423797,0.92069,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104424300,1.24609,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104424695,1.24609,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104424897,1.24609,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104425096,1.24609,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104425901,0.92069,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104426095,0.68909,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104426401,0.46749,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104427404,0.21961883,3849.2,3849.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761104427601,1.22387883,3849.2,3849.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761104428213,1.95527481,3849.2,3849.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761104428802,0.46749,3848.9,3848.8,0.21531386]
["bitfinex-derivatives","ETHF0:USTF0",1761104429003,1.22179,3848.9,3848.8,0.44641386]
["bitfinex-derivatives","ETHF0:USTF0",1761104429204,0.68707883,3849.2,3849.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761104429404,0.68707883,3849.2,3849.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761104429702,0.46957883,3849.2,3849.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761104430008,0.68707883,3849.2,3849.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761104430707,1.22387883,3849.2,3849.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761104430902,1.95537049,3849.2,3849.1,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761104432211,1.22179,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104432505,1.22179,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104432704,1.22179,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104433707,1.22179,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104435603,1.22179,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104435812,1.22179,3848.9,3848.8,0.35081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104437207,1.22179,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104437905,1.22179,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104438208,0.89639,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104438507,1.22179,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104441010,0.68499,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104441413,1.22179,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104442306,1.22179,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104442709,1.22179,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104444810,1.22179,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104446218,1.95306433,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104447122,1.22179,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104449122,1.95316001,3848.9,3848.8,0.35081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104449313,1.95316001,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104450117,1.95316001,3848.9,3848.8,0.35081386]
["bitfinex-derivatives","ETHF0:USTF0",1761104450318,1.22179,3848.9,3848.8,0.58191386]
["bitfinex-derivatives","ETHF0:USTF0",1761104450518,1.22179,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104450919,0.89639,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104452420,0.68499,3848.9,3848.8,0.79411386]
["bitfinex-derivatives","ETHF0:USTF0",1761104452720,0.46749,3849.0,3848.9,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761104453021,0.46749,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104453222,0.69319,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104453723,1.01799,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104454321,0.69319,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104455221,0.46749,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104460724,0.69319,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104461727,1.01799,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104462021,1.24819,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104462223,1.24819,3849.0,3848.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761104462423,1.24819,3849.0,3848.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104462621,0.7807,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104464922,1.50327732,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104465521,0.7807,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104466323,1.49907512,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104470629,0.7807,3848.9,3848.8,0.76011386]
["bitfinex-derivatives","ETHF0:USTF0",1761104470829,0.00211883,3849.2,3849.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761104471020,0.46737,3850.0,3849.1,1.22447]
["bitfinex-derivatives","ETHF0:USTF0",1761104471226,0.69305,3850.1,3850.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104471420,0.46741,3849.6,3849.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761104471725,1.24811,3849.6,3849.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761104472132,0.92590343,3849.6,3849.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104472727,0.47000343,3849.6,3849.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104475836,0.47000343,3849.6,3849.5,1.84283723]
["bitfinex-derivatives","ETHF0:USTF0",1761104477536,0.00259343,3849.6,3849.5,1.84283723]
["bitfinex-derivatives","ETHF0:USTF0",1761104478139,0.00259343,3849.6,3849.5,7.79317446]
["bitfinex-derivatives","ETHF0:USTF0",1761104478335,0.46729,3850.6,3850.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104478638,0.69299,3850.6,3850.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104478839,1.24799,3850.6,3850.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104479541,1.25036493,3850.6,3850.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104480032,0.92556493,3850.6,3850.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104480233,0.00237493,3850.6,3850.5,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761104484039,0.7841,3850.2,3850.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761104484230,1.25143,3850.2,3850.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761104485042,0.69091,3849.6,3849.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761104485246,1.25151,3849.6,3849.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761104485445,0.69091,3849.6,3849.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761104485640,0.69091,3849.6,3849.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761104486843,0.46741,3849.6,3849.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761104487237,0.69091,3849.6,3849.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761104487433,0.46741,3849.6,3849.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761104488443,1.25151,3849.6,3849.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761104488938,0.90861,3849.6,3849.5,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761104489940,0.46739,3849.8,3849.7,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761104490139,0.46739,3849.8,3849.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761104490440,0.69089,3849.8,3849.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761104490742,1.25149,3849.8,3849.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761104491243,1.25159,3848.9,3848.8,0.45321386]
["bitfinex-derivatives","ETHF0:USTF0",1761104491840,1.25159,3848.9,3848.8,0.79781386]
["bitfinex-derivatives","ETHF0:USTF0",1761104493140,1.25159,3848.9,3848.8,0.57601386]
["bitfinex-derivatives","ETHF0:USTF0",1761104493345,1.25159,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104493643,1.25159,3848.9,3848.8,0.57601386]
["bitfinex-derivatives","ETHF0:USTF0",1761104496045,7.31948171,3848.9,3848.8,0.00311386]
["bitfinex-derivatives","ETHF0:USTF0",1761104496241,1.25164,3848.5,3848.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761104496443,0.46759,3848.1,3848.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761104496745,1.25169,3848.1,3848.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761104497045,1.25169,3848.1,3848.0,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761104497245,1.25169,3848.1,3848.0,0.9345862]
["bitfinex-derivatives","ETHF0:USTF0",1761104497950,1.25169,3848.1,3848.0,0.0020862]
["bitfinex-derivatives","ETHF0:USTF0",1761104498140,1.25169,3848.1,3848.0,0.5749862]
["bitfinex-derivatives","ETHF0:USTF0",1761104500337,1.25169,3848.1,3848.0,0.0020862]
["bitfinex-derivatives","ETHF0:USTF0",1761104500847,1.25169,3848.1,3848.0,0.3466862]
["bitfinex-derivatives","ETHF0:USTF0",1761104501146,1.25169,3848.1,3848.0,0.5749862]
["bitfinex-derivatives","ETHF0:USTF0",1761104504649,1.25169,3848.1,3848.0,0.9345862]
["bitfinex-derivatives","ETHF0:USTF0",1761104504856,1.25169,3848.1,3848.0,0.0020862]
["bitfinex-derivatives","ETHF0:USTF0",1761104505553,1.25169,3848.1,3848.0,0.3466862]
["bitfinex-derivatives","ETHF0:USTF0",1761104505756,1.25169,3848.1,3848.0,0.5749862]
["bitfinex-derivatives","ETHF0:USTF0",1761104508752,1.25169,3848.1,3848.0,0.0020862]
["bitfinex-derivatives","ETHF0:USTF0",1761104508958,1.25169,3848.1,3848.0,0.3466862]
["bitfinex-derivatives","ETHF0:USTF0",1761104509556,1.25169,3848.1,3848.0,0.5749862]
["bitfinex-derivatives","ETHF0:USTF0",1761104510959,1.25169,3848.1,3848.0,0.9345862]
["bitfinex-derivatives","ETHF0:USTF0",1761104511153,0.90879,3848.1,3848.0,0.9345862]
["bitfinex-derivatives","ETHF0:USTF0",1761104514250,0.69109,3848.1,3848.0,0.9345862]
["bitfinex-derivatives","ETHF0:USTF0",1761104516061,1.23339,3848.1,3848.0,0.9345862]
["bitfinex-derivatives","ETHF0:USTF0",1761104516663,1.23339,3848.1,3848.0,0.0020862]
["bitfinex-derivatives","ETHF0:USTF0",1761104517162,1.23339,3848.1,3848.0,0.3470862]
["bitfinex-derivatives","ETHF0:USTF0",1761104517461,1.23339,3848.1,3848.0,0.5584862]
["bitfinex-derivatives","ETHF0:USTF0",1761104519956,0.91219,3848.1,3848.0,0.7880862]
["bitfinex-derivatives","ETHF0:USTF0",1761104520159,0.2301,3848.7,3848.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761104520362,0.3212,3848.6,3848.0,0.1395862]
["bitfinex-derivatives","ETHF0:USTF0",1761104520665,0.7724,3848.1,3848.0,0.5584862]
["bitfinex-derivatives","ETHF0:USTF0",1761104521259,0.7724,3848.1,3848.0,0.9255862]
["bitfinex-derivatives","ETHF0:USTF0",1761104521561,0.78876,3848.4,3848.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761104521766,0.69766,3848.4,3848.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104521966,0.5513,3848.9,3848.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761104522174,0.5513,3848.9,3848.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761104522175,0.46746,3849.2,3849.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761104522469,0.69756,3849.2,3849.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104522659,1.23986,3849.2,3849.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104522856,1.00981,3848.8,3848.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104523057,1.23991,3848.8,3848.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104523252,0.91871,3848.8,3848.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104523458,0.69761,3848.8,3848.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104524656,1.1685,3849.7,3849.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761104524657,0.46746,3849.2,3849.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761104524855,0.69756,3849.2,3849.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104528469,0.7724,3849.7,3849.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104529262,1.23979,3849.7,3849.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104530966,0.7724,3850.0,3849.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104531469,0.7724,3849.3,3849.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104531868,0.4512,3849.3,3849.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104532271,0.46743,3849.4,3849.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761104532462,0.46743,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104532662,0.69753,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104533370,0.46743,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104533572,1.23983,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104533765,0.91863,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104536373,0.46743,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104538079,0.69753,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104539472,1.23983,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104539969,0.91863,3849.4,3849.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761104540372,0.2175,3849.6,3849.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761104540579,0.82776991,3850.5,3849.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761104540580,0.46735,3850.1,3850.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761104540875,0.68485,3850.1,3850.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761104541073,0.69826493,3850.6,3850.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761104541275,0.02176493,3850.9,3850.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761104541581,0.02176493,3850.9,3850.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761104541783,0.46725,3850.9,3850.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761104542375,0.47059815,3850.9,3850.8,0.55323834]
["bitfinex-derivatives","ETHF0:USTF0",1761104542676,0.47059815,3850.9,3850.8,0.78393834]
["bitfinex-derivatives","ETHF0:USTF0",1761104543082,0.47059815,3850.9,3850.8,0.32703834]
["bitfinex-derivatives","ETHF0:USTF0",1761104544381,0.47059815,3850.9,3850.8,0.55323834]
["bitfinex-derivatives","ETHF0:USTF0",1761104545482,0.47059815,3850.9,3850.8,0.32703834]
["bitfinex-derivatives","ETHF0:USTF0",1761104545780,0.47059815,3850.9,3850.8,0.55323834]
["bitfinex-derivatives","ETHF0:USTF0",1761104545981,0.4671,3852.1,3852.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761104546185,0.46716,3851.6,3851.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761104546683,0.46716,3851.6,3851.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761104546884,0.47040335,3851.6,3851.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761104547285,0.47040335,3851.6,3851.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761104559895,0.00324335,3851.6,3851.5,1.38468]
["bitfinex-derivatives","ETHF0:USTF0",1761104560095,0.00324335,3851.6,3851.5,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761104573624,0.46703,3852.7,3852.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104574013,1.16933583,3852.7,3852.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104574523,1.17123078,3852.7,3852.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104577320,1.17123078,3852.7,3852.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761104581024,1.17123078,3852.7,3852.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104581429,0.46892495,3852.7,3852.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104581629,1.17105166,3852.7,3852.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104582321,0.46892495,3852.7,3852.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104583034,0.70399402,3852.7,3852.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761104583231,0.46707,3852.4,3852.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761104583535,1.16911758,3852.4,3852.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104584128,1.16911758,3852.4,3852.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761104586528,1.16911758,3852.4,3852.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761104586733,0.46707,3852.4,3852.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104591635,1.16539067,3852.4,3852.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104592629,0.46707,3852.4,3852.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761104609753,0.46706,3852.5,3852.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761104610052,0.46706,3852.5,3852.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761104616850,0.00189495,3852.7,3852.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761104617056,0.46892495,3852.7,3852.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761104617256,0.46892495,3852.7,3852.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761104617452,1.16719746,3852.7,3852.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761104619058,1.16719746,3852.7,3852.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761104626263,1.16719746,3852.7,3852.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761104626465,1.16719746,3852.7,3852.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761104626668,0.69827251,3852.6,3852.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761104628365,0.4671,3852.1,3852.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761104628762,0.4671,3852.1,3852.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761104628969,1.16597215,3852.1,3852.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761104629268,0.4671,3852.1,3852.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761104630063,1.16574522,3852.1,3852.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761104630370,0.4671,3852.1,3852.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761104641983,1.16319674,3852.7,3852.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761104642178,10.35219674,3852.7,3852.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761104642373,11.05023511,3852.7,3852.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761104642575,1.16696332,3852.7,3852.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761104642780,10.35596332,3852.7,3852.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761104643380,10.35596332,3852.7,3852.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761104643772,10.35596332,3852.7,3852.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761104645480,10.35596332,3852.7,3852.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761104645780,11.05023511,3852.7,3852.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761104648477,11.05023511,3852.7,3852.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761104648682,0.4671,3852.1,3852.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761104649189,0.4671,3852.1,3852.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761104652594,0.46706,3852.4,3852.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761104658994,1.16690439,3852.4,3852.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761104662998,1.16690439,3852.4,3852.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761104663696,1.16701555,3852.4,3852.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761104667704,1.16701555,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104680713,5.47701555,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104680906,1.16701555,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104685717,10.35001555,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104687309,1.16701555,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104687608,10.34901555,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104697122,9.64906,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104697323,10.35117083,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104700021,10.35017083,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104700612,1.16917083,3852.4,3852.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761104701522,0.70211083,3852.4,3852.3,1.71801041]
["bitfinex-derivatives","ETHF0:USTF0",1761104701714,9.64706,3852.5,3852.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104701919,1.16918197,3852.5,3852.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104704125,1.16918197,3852.5,3852.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761104704631,0.4671,3852.1,3852.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761104704830,9.6471,3852.1,3852.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761104705129,9.6471,3852.1,3852.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761104706827,9.6471,3852.1,3852.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761104711133,9.6471,3852.1,3852.0,1.86341041]
["bitfinex-derivatives","ETHF0:USTF0",1761104711330,0.46892495,3852.7,3852.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104711533,9.64792495,3852.7,3852.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104711734,10.35061215,3852.7,3852.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104716837,10.35061215,3852.7,3852.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761104718447,10.35061215,3852.7,3852.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104723348,0.70458215,3852.7,3852.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104723552,0.00189495,3852.7,3852.6,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104724349,0.46695,3853.4,3853.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761104724644,7.71693,3853.5,3853.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104724847,1.1686295,3853.5,3853.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104725246,1.1686295,3853.5,3853.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1761104725247,0.46698,3853.1,3853.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761104725552,9.6473413,3853.1,3853.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761104725752,9.6473413,3853.1,3853.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761104725941,10.34877846,3853.1,3853.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761104726445,9.6473413,3853.1,3853.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761104726843,9.6473413,3853.1,3852.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761104726844,0.46704,3852.6,3852.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761104727548,0.46704,3852.6,3852.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761104727951,0.46704,3852.6,3852.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761104728149,0.46704,3852.6,3852.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761104729355,0.46704,3852.6,3852.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761104730345,0.4671,3852.1,3852.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761104730850,0.4671,3852.1,3852.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761104731147,0.4671,3852.1,3852.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761104733055,0.4671,3852.1,3852.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761104733252,0.4671,3852.1,3852.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761104737065,0.4671,3852.1,3852.0,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761104740373,0.212,3853.0,3852.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761104740669,1.25259,3853.0,3852.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104741370,0.46699,3853.0,3852.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104741571,0.0033613,3853.1,3853.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761104744867,0.0033613,3853.1,3853.0,1.98793906]
["bitfinex-derivatives","ETHF0:USTF0",1761104745264,0.3423,3853.9,3853.0,6.98793906]
["bitfinex-derivatives","ETHF0:USTF0",1761104745570,0.5543,3853.9,3853.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104746362,1.02448021,3853.9,3853.8,0.79114404]
["bitfinex-derivatives","ETHF0:USTF0",1761104747972,0.68218021,3853.9,3853.8,0.79114404]
["bitfinex-derivatives","ETHF0:USTF0",1761104748472,1.25578021,3853.9,3853.8,0.79114404]
["bitfinex-derivatives","ETHF0:USTF0",1761104749466,1.25578021,3853.9,3853.8,0.00314404]
["bitfinex-derivatives","ETHF0:USTF0",1761104750274,6.25578021,3853.9,3853.8,0.00314404]
["bitfinex-derivatives","ETHF0:USTF0",1761104750573,1.0406,3853.0,3852.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761104750871,1.2526,3853.0,3852.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761104751184,1.2526,3853.0,3852.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761104751574,0.67899,3853.0,3852.9,0.79124949]
["bitfinex-derivatives","ETHF0:USTF0",1761104751966,1.21279,3853.0,3852.9,0.79124949]
["bitfinex-derivatives","ETHF0:USTF0",1761104752164,1.21279,3853.0,3852.9,0.56404949]
["bitfinex-derivatives","ETHF0:USTF0",1761104752472,1.21279,3853.0,3852.9,0.33714949]
["bitfinex-derivatives","ETHF0:USTF0",1761104752873,1.21279,3853.0,3852.9,0.56334949]
["bitfinex-derivatives","ETHF0:USTF0",1761104753875,1.32539,3853.0,3852.9,0.00324949]
["bitfinex-derivatives","ETHF0:USTF0",1761104754467,1.32539,3853.0,3852.9,0.32254949]
["bitfinex-derivatives","ETHF0:USTF0",1761104754770,1.21279,3853.0,3852.9,0.32254949]
["bitfinex-derivatives","ETHF0:USTF0",1761104755467,1.21279,3853.0,3852.9,0.54874949]
["bitfinex-derivatives","ETHF0:USTF0",1761104755669,1.21279,3853.0,3852.9,0.75924949]
["bitfinex-derivatives","ETHF0:USTF0",1761104755978,0.46699,3853.0,3852.9,0.75924949]
["bitfinex-derivatives","ETHF0:USTF0",1761104756177,0.69859,3853.0,3852.9,0.75924949]
["bitfinex-derivatives","ETHF0:USTF0",1761104756678,1.23239,3853.0,3852.9,0.75924949]
["bitfinex-derivatives","ETHF0:USTF0",1761104757576,0.46699,3853.0,3852.9,0.75924949]
["bitfinex-derivatives","ETHF0:USTF0",1761104757779,1.23239,3853.0,3852.9,0.75924949]
["bitfinex-derivatives","ETHF0:USTF0",1761104761782,1.34499,3853.0,3852.9,0.00324949]
["bitfinex-derivatives","ETHF0:USTF0",1761104761979,1.23245,3852.5,3852.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761104762375,1.2325,3852.1,3852.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761104763074,1.2325,3852.1,3852.0,0.88469901]
["bitfinex-derivatives","ETHF0:USTF0",1761104768676,1.2325,3852.1,3852.0,0.00199901]
["bitfinex-derivatives","ETHF0:USTF0",1761104768878,1.2325,3852.1,3852.0,0.32129901]
["bitfinex-derivatives","ETHF0:USTF0",1761104769076,1.2325,3852.1,3852.0,0.54749901]
["bitfinex-derivatives","ETHF0:USTF0",1761104770781,1.2325,3852.1,3852.0,0.89249901]
["bitfinex-derivatives","ETHF0:USTF0",1761104773979,0.6987,3852.1,3852.0,0.89249901]
["bitfinex-derivatives","ETHF0:USTF0",1761104774487,0.4671,3852.1,3852.0,0.89249901]
["bitfinex-derivatives","ETHF0:USTF0",1761104774678,0.6987,3852.1,3852.0,0.89249901]
["bitfinex-derivatives","ETHF0:USTF0",1761104777888,10.23783906,3852.8,3852.0,0.89249901]
["bitfinex-derivatives","ETHF0:USTF0",1761104777889,0.2316,3852.9,3852.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761104778184,1.23241,3852.9,3852.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761104779787,1.23664,3852.6,3852.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761104779987,1.23664,3852.6,3852.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761104780191,0.89234,3852.6,3852.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761104780487,1.23664,3852.6,3852.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761104780890,0.89234,3852.6,3852.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761104781185,0.69252,3852.8,3852.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761104781383,0.69252,3852.8,3852.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104782987,1.28011,3853.0,3852.0,1.67043807]
["bitfinex-derivatives","ETHF0:USTF0",1761104783183,0.92176,3852.5,3852.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761104783580,1.25256,3852.5,3852.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761104785588,0.4671,3852.1,3852.0,0.57609901]
["bitfinex-derivatives","ETHF0:USTF0",1761104785992,0.46709,3852.3,3852.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761104786187,0.46709,3852.3,3852.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104786784,0.69259,3852.3,3852.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104787190,0.92179,3852.3,3852.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104787391,1.25259,3852.3,3852.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104787785,1.2526,3852.1,3852.0,0.00199901]
["bitfinex-derivatives","ETHF0:USTF0",1761104787984,1.2526,3852.1,3852.0,0.44949901]
["bitfinex-derivatives","ETHF0:USTF0",1761104788183,1.2526,3852.1,3852.0,0.57609901]
["bitfinex-derivatives","ETHF0:USTF0",1761104788384,1.2526,3852.1,3852.0,0.92159901]
["bitfinex-derivatives","ETHF0:USTF0",1761104789184,1.2526,3852.1,3852.0,0.34749901]
["bitfinex-derivatives","ETHF0:USTF0",1761104789601,1.2526,3852.1,3852.0,0.56599901]
["bitfinex-derivatives","ETHF0:USTF0",1761104790486,1.2526,3852.1,3852.0,0.34749901]
["bitfinex-derivatives","ETHF0:USTF0",1761104791894,2.20123324,3852.1,3852.0,0.00199901]
["bitfinex-derivatives","ETHF0:USTF0",1761104792096,7.89109805,3852.1,3852.0,0.00199901]
["bitfinex-derivatives","ETHF0:USTF0",1761104792298,7.89109805,3852.1,3851.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761104792299,0.79801,3851.2,3851.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761104792493,1.25271,3851.2,3851.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761104793001,0.69276,3850.8,3850.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104793302,0.69589106,3850.8,3850.7,0.79601765]
["bitfinex-derivatives","ETHF0:USTF0",1761104794097,1.25589106,3850.8,3850.7,0.79601765]
["bitfinex-derivatives","ETHF0:USTF0",1761104797809,0.92509106,3850.8,3850.7,0.79601765]
["bitfinex-derivatives","ETHF0:USTF0",1761104801611,0.69589106,3850.8,3850.7,0.79601765]
["bitfinex-derivatives","ETHF0:USTF0",1761104803009,0.2255,3851.7,3851.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761104803200,0.6926,3852.1,3852.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761104804100,0.69547822,3852.1,3852.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761104804306,0.46997822,3852.1,3852.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761104804699,0.00287822,3852.1,3852.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761104804904,0.69254,3852.7,3852.6,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761104805094,0.92174,3852.7,3852.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104806017,0.92406269,3852.7,3852.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104807211,0.7855,3852.1,3852.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761104807394,0.4547,3852.1,3852.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761104807601,0.4547,3852.1,3852.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761104808006,0.7855,3852.1,3852.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761104808610,0.7855,3852.1,3852.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104808804,0.7855,3852.1,3852.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761104810107,0.4547,3852.1,3852.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761104810306,0.92179,3852.2,3852.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104810510,1.25259,3852.2,3852.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761104810914,1.22404,3851.8,3851.7,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761104811114,1.22404,3851.8,3851.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761104811512,1.22404,3851.8,3851.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104815010,0.90174,3851.8,3851.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104815212,0.46714,3851.8,3851.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104816620,1.22404,3851.8,3851.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104816821,0.90174,3851.8,3851.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104817824,0.46714,3851.8,3851.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104819215,0.46714,3851.8,3851.5,1.07523324]
["bitfinex-derivatives","ETHF0:USTF0",1761104819216,0.90166,3852.4,3852.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104819623,1.22396,3852.4,3852.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104820428,1.224,3852.1,3852.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761104820922,0.4671,3852.2,3852.0,1.84133324]
["bitfinex-derivatives","ETHF0:USTF0",1761104821126,0.4671,3852.2,3852.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104821826,0.6887,3852.2,3852.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104822026,0.9017,3852.2,3852.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104822921,1.224,3852.2,3852.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104823121,1.224,3852.2,3852.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761104824430,1.224,3852.2,3852.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104825844,0.9017,3852.2,3852.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104826031,1.224,3852.2,3852.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104826438,0.7569,3851.9,3851.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761104826631,0.7569,3851.9,3851.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761104826929,0.7569,3851.9,3851.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104827620,0.90172,3851.9,3851.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104828225,1.22402,3851.9,3851.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104829236,0.90172,3851.9,3851.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104829531,0.6887,3852.1,3852.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761104829825,0.4671,3852.1,3852.0,1.84133324]
["bitfinex-derivatives","ETHF0:USTF0",1761104832628,0.00232269,3852.7,3852.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761104832830,0.46935269,3852.7,3852.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104833633,1.22625269,3852.7,3852.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104834535,0.90395269,3852.7,3852.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104834831,0.46935269,3852.7,3852.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104835937,0.00232269,3852.7,3852.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104836230,0.00232269,3852.7,3852.6,5.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104836431,0.68851,3853.7,3853.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761104836737,1.9136836,3853.7,3853.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761104837433,1.91673066,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104837631,0.90455706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104837827,0.00304706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104838331,0.22464706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104842742,0.00304706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104843942,0.22824706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104844446,0.00304706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104845744,0.22824706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104846145,0.80624706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104846645,0.45854706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104847044,0.22824706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104848146,0.80624706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104848647,0.45854706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104849739,0.00304706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104853448,0.80624706,3853.7,3853.6,0.76017851]
["bitfinex-derivatives","ETHF0:USTF0",1761104854344,0.80624706,3853.7,3853.6,0.00327851]
["bitfinex-derivatives","ETHF0:USTF0",1761104854745,0.80624706,3853.7,3853.6,0.34297851]
["bitfinex-derivatives","ETHF0:USTF0",1761104855751,0.80624706,3853.7,3853.6,0.56297851]
["bitfinex-derivatives","ETHF0:USTF0",1761104857155,0.80624706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104858650,0.80624706,3853.7,3853.6,0.34297851]
["bitfinex-derivatives","ETHF0:USTF0",1761104858852,0.80624706,3853.7,3853.6,0.56297851]
["bitfinex-derivatives","ETHF0:USTF0",1761104860444,0.80624706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104860851,0.45854706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104862359,0.22824706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104866661,0.80624706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104867666,0.45854706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104868662,0.22824706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104869666,0.00304706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104870960,0.21914706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104871967,0.76924706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104873161,0.43234706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104873562,0.76924706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104873971,0.43234706,3853.7,3853.6,0.79617851]
["bitfinex-derivatives","ETHF0:USTF0",1761104875070,5.76924706,3853.7,3853.6,0.00327851]
["bitfinex-derivatives","ETHF0:USTF0",1761104875271,6.45080128,3853.7,3853.6,0.00327851]
["bitfinex-derivatives","ETHF0:USTF0",1761104877770,0.4293,3853.3,3853.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761104877967,0.1127,3853.5,3852.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761104877968,1.23323,3852.7,3852.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761104878388,0.89633,3852.7,3852.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761104878574,0.68313,3852.7,3852.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761104878779,0.68313,3852.7,3852.6,0.79129289]
["bitfinex-derivatives","ETHF0:USTF0",1761104879773,0.46699,3853.1,3852.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761104879977,0.46699,3853.1,3853.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761104879978,1.23319,3853.1,3853.0,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761104880478,1.23319,3853.1,3853.0,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761104880678,1.23319,3853.1,3853.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761104881074,1.23319,3853.1,3853.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761104881274,1.23323,3852.7,3852.6,0.45309289]
["bitfinex-derivatives","ETHF0:USTF0",1761104881474,1.23323,3852.7,3852.6,0.23289289]
["bitfinex-derivatives","ETHF0:USTF0",1761104881876,1.23323,3852.7,3852.6,0.57109289]
["bitfinex-derivatives","ETHF0:USTF0",1761104885069,1.23323,3852.7,3852.6,0.79129289]
["bitfinex-derivatives","ETHF0:USTF0",1761104885574,0.68313,3852.7,3852.6,0.79129289]
["bitfinex-derivatives","ETHF0:USTF0",1761104886879,1.23323,3852.7,3852.6,0.79129289]
["bitfinex-derivatives","ETHF0:USTF0",1761104887075,1.23323,3852.7,3852.6,0.00219289]
["bitfinex-derivatives","ETHF0:USTF0",1761104888676,1.23323,3852.7,3852.6,0.34039289]
["bitfinex-derivatives","ETHF0:USTF0",1761104889482,1.23323,3852.7,3852.6,0.00219289]
["bitfinex-derivatives","ETHF0:USTF0",1761104890888,1.23323,3852.7,3852.6,0.34039289]
["bitfinex-derivatives","ETHF0:USTF0",1761104891987,1.23323,3852.7,3852.6,0.57109289]
["bitfinex-derivatives","ETHF0:USTF0",1761104892185,1.23323,3852.7,3852.6,0.00219289]
["bitfinex-derivatives","ETHF0:USTF0",1761104893175,1.91251598,3852.7,3852.6,0.00219289]
["bitfinex-derivatives","ETHF0:USTF0",1761104893394,0.46716,3851.6,3851.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761104893587,1.23336,3851.6,3851.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761104893990,1.23336,3851.6,3851.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761104894587,1.23336,3851.6,3851.5,0.92388947]
["bitfinex-derivatives","ETHF0:USTF0",1761104895385,0.46716,3851.6,3851.5,0.92388947]
["bitfinex-derivatives","ETHF0:USTF0",1761104895784,0.68326,3851.6,3851.5,0.92388947]
["bitfinex-derivatives","ETHF0:USTF0",1761104895986,1.23336,3851.6,3851.5,0.92388947]
["bitfinex-derivatives","ETHF0:USTF0",1761104896289,1.23336,3851.6,3851.5,0.57118947]
["bitfinex-derivatives","ETHF0:USTF0",1761104898787,1.23336,3851.6,3851.5,0.79138947]
["bitfinex-derivatives","ETHF0:USTF0",1761104898984,0.46716,3851.6,3851.5,0.92388947]
["bitfinex-derivatives","ETHF0:USTF0",1761104900101,0.2168,3852.0,3851.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761104900295,2.2339033,3852.7,3851.5,0.13478947]
["bitfinex-derivatives","ETHF0:USTF0",1761104900296,0.46707,3852.4,3852.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761104900791,1.22667,3852.4,3852.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761104901990,0.89957,3852.4,3852.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761104902192,0.68387,3852.4,3852.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761104904198,0.46707,3852.4,3852.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761104906407,0.68037,3852.4,3852.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761104908004,0.46703,3852.7,3852.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761104908206,0.46703,3852.7,3852.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104908411,0.68033,3852.7,3852.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104909908,0.46701,3852.9,3852.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104910600,0.46695,3853.3,3853.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104910806,0.46695,3853.3,3853.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761104910807,0.46694,3853.5,3853.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761104911004,0.46694,3853.5,3853.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104912503,0.00304706,3853.7,3853.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104913513,0.21634706,3853.7,3853.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104914609,0.43634706,3853.7,3853.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104914807,0.77114706,3853.7,3853.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761104915510,1.23508,3853.1,3853.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761104915705,0.90028,3853.1,3853.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761104915917,0.68026,3853.3,3853.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761104916108,0.68026,3853.3,3853.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104916618,1.23506,3853.3,3853.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104916911,0.46698,3853.1,3853.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761104917111,1.23508,3853.1,3853.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761104917411,0.46697,3853.2,3853.0,1.53172822]
["bitfinex-derivatives","ETHF0:USTF0",1761104917609,0.46697,3853.2,3853.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104917809,0.68027,3853.2,3853.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104920512,0.46697,3853.2,3853.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104922218,0.68027,3853.2,3853.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104926121,0.46697,3853.2,3853.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104926317,0.21634706,3853.7,3853.2,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761104926524,0.21634706,3853.7,3853.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104927118,0.46995706,3853.7,3853.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761104927417,0.46995706,3853.7,3853.6,1.72222822]
["bitfinex-derivatives","ETHF0:USTF0",1761104932023,0.46685,3854.2,3854.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761104932330,0.46685,3854.2,3854.1,1.72782822]
["bitfinex-derivatives","ETHF0:USTF0",1761104933121,0.68543174,3854.2,3854.1,1.72782822]
["bitfinex-derivatives","ETHF0:USTF0",1761104934517,0.00198174,3854.2,3854.1,1.72782822]
["bitfinex-derivatives","ETHF0:USTF0",1761104934831,0.00198174,3854.2,3854.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104935324,0.00198174,3854.2,3853.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761104935325,0.2166,3853.7,3853.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104935509,0.6835,3853.8,3853.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104935709,1.2346,3853.8,3853.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104936223,1.2346,3853.8,3853.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104936716,1.23462,3853.6,3853.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104937520,0.68358,3853.1,3853.0,1.53072822]
["bitfinex-derivatives","ETHF0:USTF0",1761104937921,0.46698,3853.1,3853.0,1.53072822]
["bitfinex-derivatives","ETHF0:USTF0",1761104938112,0.46698,3853.1,3853.0,1.85482822]
["bitfinex-derivatives","ETHF0:USTF0",1761104939023,0.68358,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104939228,0.46698,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104939521,0.68358,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104939717,1.23468,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104939918,0.68358,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104940121,0.46698,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104940828,0.68358,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104941121,0.91668,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104942118,1.23468,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761104942318,1.23468,3853.1,3852.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761104942319,0.68364,3852.6,3852.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761104942520,1.23474,3852.6,3852.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761104942914,1.23474,3852.6,3852.1,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761104942915,0.4497,3852.2,3852.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104943114,0.68375,3851.7,3851.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761104943321,1.0017,3852.1,3852.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761104943523,0.4671,3852.1,3852.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761104943721,0.4671,3852.1,3852.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104943924,0.6837,3852.1,3852.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104944122,1.2348,3852.1,3852.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104944929,1.2348,3852.1,3852.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104945723,0.9168,3852.1,3852.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104946631,1.2348,3852.1,3852.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104947829,1.2348,3852.1,3852.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104948923,0.318,3853.1,3852.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761104949125,0.91669,3853.0,3852.9,1.72782822]
["bitfinex-derivatives","ETHF0:USTF0",1761104949528,0.91669,3853.0,3852.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104950424,1.23469,3853.0,3852.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104951324,0.91669,3853.0,3852.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761104951634,1.23462,3853.6,3853.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104951934,0.68358,3853.1,3853.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761104952120,0.2166,3853.1,3853.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761104952319,0.2166,3853.1,3853.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104954030,0.4497,3853.1,3853.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104957223,1.23474,3852.6,3852.5,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761104957626,1.23474,3852.6,3852.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104958139,1.23474,3852.6,3852.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104959337,0.91674,3852.6,3852.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104959538,1.23474,3852.6,3852.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104960631,0.91674,3852.6,3852.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104961241,1.23984,3852.6,3852.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761104961633,1.23984,3852.6,3852.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761104964130,0.698,3852.1,3852.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761104964330,0.698,3852.1,3851.8,0.94792822]
["bitfinex-derivatives","ETHF0:USTF0",1761104964331,0.69806,3851.6,3851.5,0.58558947]
["bitfinex-derivatives","ETHF0:USTF0",1761104964534,0.69806,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104966653,0.92226,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104966854,1.24536,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104969344,0.92226,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104969541,0.46708,3852.3,3852.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761104969740,1.24528,3852.3,3852.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761104969940,1.24528,3852.3,3851.5,0.13568947]
["bitfinex-derivatives","ETHF0:USTF0",1761104969941,0.69806,3851.6,3851.5,0.58558947]
["bitfinex-derivatives","ETHF0:USTF0",1761104970640,0.69806,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104972542,0.46716,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104972947,0.69806,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104975747,0.46716,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104977556,0.69806,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104977951,1.24536,3851.6,3851.5,0.91088947]
["bitfinex-derivatives","ETHF0:USTF0",1761104978152,1.24536,3851.6,3851.5,0.55998947]
["bitfinex-derivatives","ETHF0:USTF0",1761104978358,1.24536,3851.6,3851.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1761104979048,6.24536,3851.6,3851.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1761104983057,1.24536,3851.6,3851.5,0.55998947]
["bitfinex-derivatives","ETHF0:USTF0",1761104984056,6.24536,3851.6,3851.5,0.00228947]
["bitfinex-derivatives","ETHF0:USTF0",1761104984255,6.24536,3851.6,3851.5,0.00112506]
["bitfinex-derivatives","ETHF0:USTF0",1761104985050,1.24536,3851.6,3851.5,0.55882506]
["bitfinex-derivatives","ETHF0:USTF0",1761104985254,0.92226,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104985454,1.24536,3851.6,3851.5,0.00112506]
["bitfinex-derivatives","ETHF0:USTF0",1761104986558,0.69806,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104986755,0.92226,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104987154,1.24536,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104988160,1.24536,3851.6,3851.5,0.77632506]
["bitfinex-derivatives","ETHF0:USTF0",1761104988360,1.24536,3851.6,3851.5,0.55882506]
["bitfinex-derivatives","ETHF0:USTF0",1761104988569,1.24536,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104989666,0.92226,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104989867,0.46716,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104990265,0.69806,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104990765,0.46716,3851.6,3851.5,0.91482506]
["bitfinex-derivatives","ETHF0:USTF0",1761104990964,0.46716,3851.6,3851.5,4.12262506]
["bitfinex-derivatives","ETHF0:USTF0",1761104991165,1.21741,3852.0,3851.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761104991372,0.89431,3852.0,3851.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761104991670,1.22081,3852.0,3851.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761104996571,0.89431,3852.0,3851.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761104997076,1.22081,3852.0,3851.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761104997269,1.90020362,3852.0,3851.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761104997776,1.22081,3852.0,3851.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761104998874,1.22081,3852.0,3851.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105000771,0.46711,3852.0,3851.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105001579,0.67911,3852.0,3851.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105002373,1.22081,3852.0,3851.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105002574,0.46716,3851.6,3851.5,0.35382506]
["bitfinex-derivatives","ETHF0:USTF0",1761105002876,1.22086,3851.6,3851.5,0.21532506]
["bitfinex-derivatives","ETHF0:USTF0",1761105003177,1.22086,3851.6,3851.5,0.53662506]
["bitfinex-derivatives","ETHF0:USTF0",1761105005874,1.22086,3851.6,3851.5,0.75042506]
["bitfinex-derivatives","ETHF0:USTF0",1761105006071,1.22086,3851.6,3851.5,0.00112506]
["bitfinex-derivatives","ETHF0:USTF0",1761105006271,10.39186,3851.6,3851.5,0.00112506]
["bitfinex-derivatives","ETHF0:USTF0",1761105006474,11.07073191,3851.6,3851.5,0.00112506]
["bitfinex-derivatives","ETHF0:USTF0",1761105006780,11.07073191,3851.6,3851.5,0.53662506]
["bitfinex-derivatives","ETHF0:USTF0",1761105006975,11.07073191,3851.6,3851.5,0.32242506]
["bitfinex-derivatives","ETHF0:USTF0",1761105007577,0.3265,3851.9,3851.6,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761105007778,0.4671,3852.1,3852.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105007978,0.6791,3852.1,3852.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105008276,0.46708,3852.3,3852.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761105008473,0.46708,3852.3,3852.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105008676,0.67908,3852.3,3852.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105008876,0.89428,3852.3,3852.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105009580,0.4272,3853.0,3852.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761105009878,0.67895,3853.3,3853.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761105010177,1.84609241,3853.3,3853.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761105010381,1.16735,3853.3,3853.2,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761105010881,0.89424,3852.6,3852.5,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761105011079,0.89424,3852.6,3852.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105011782,1.16744,3852.6,3852.5,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761105011973,0.89428,3852.3,3852.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761105012481,0.89428,3852.3,3852.2,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761105012679,1.16748,3852.3,3852.2,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761105012883,0.89428,3852.3,3852.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105013772,0.46708,3852.3,3852.2,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761105019278,0.67898,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105019478,0.46698,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105020275,0.67898,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105022582,0.46698,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105023890,0.68748,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105025586,0.91678,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105025797,1.19028,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105026096,0.91678,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105027292,0.68748,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105029692,0.46698,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105031994,0.68748,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105033296,0.46698,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105036999,0.91678,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105040100,0.46698,3853.1,3853.0,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761105051601,0.90616,3854.1,3854.0,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1761105051911,0.46686,3854.1,3854.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761105054207,0.00198174,3854.2,3854.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105055708,0.46677,3854.9,3854.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105055905,0.67687,3854.9,3854.8,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761105056913,0.67884013,3854.9,3854.8,3.98098839]
["bitfinex-derivatives","ETHF0:USTF0",1761105057210,1.17984013,3854.9,3854.8,0.00228839]
["bitfinex-derivatives","ETHF0:USTF0",1761105059413,1.17984013,3854.9,3854.8,0.32088839]
["bitfinex-derivatives","ETHF0:USTF0",1761105059813,6.17984013,3854.9,3854.8,0.00228839]
["bitfinex-derivatives","ETHF0:USTF0",1761105060019,0.7111,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105060315,1.65920269,3854.2,3854.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761105060511,0.2101,3854.2,3854.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761105061013,0.7111,3854.2,3854.1,3.9787]
["bitfinex-derivatives","ETHF0:USTF0",1761105061214,0.7111,3854.2,3854.1,3.98061724]
["bitfinex-derivatives","ETHF0:USTF0",1761105061408,0.00197013,3854.9,3854.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761105061623,1.13547625,3855.4,3855.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761105061829,0.4393,3855.8,3855.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105062502,0.67672,3856.1,3855.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761105062705,0.67672,3856.1,3856.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761105062706,0.67970949,3856.1,3856.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761105063114,0.90890949,3856.1,3856.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761105064403,0.00298949,3856.1,3856.0,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761105064604,0.2101,3857.1,3857.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761105064810,0.69851,3857.8,3857.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105065012,0.92771,3857.8,3857.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105065514,0.92978975,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105067609,0.70058975,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105068218,0.02407975,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105068710,0.70058975,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105070316,3.2078,3858.4,3858.0,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761105070518,0.46633,3858.5,3858.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105070824,0.90571,3857.8,3857.7,0.22492736]
["bitfinex-derivatives","ETHF0:USTF0",1761105071317,0.90571,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105071509,0.67861053,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105071712,0.90781053,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105071913,1.17961053,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105072112,0.90781053,3857.8,3857.7,0.77402736]
["bitfinex-derivatives","ETHF0:USTF0",1761105072716,1.17961053,3857.8,3857.7,0.00312736]
["bitfinex-derivatives","ETHF0:USTF0",1761105072925,2.12771322,3857.8,3857.7,0.00312736]
["bitfinex-derivatives","ETHF0:USTF0",1761105073123,1.17961053,3857.8,3857.7,0.00312736]
["bitfinex-derivatives","ETHF0:USTF0",1761105073318,1.17961053,3857.8,3857.7,0.32172736]
["bitfinex-derivatives","ETHF0:USTF0",1761105073918,2.12771322,3857.8,3857.7,0.00312736]
["bitfinex-derivatives","ETHF0:USTF0",1761105074220,7.12771322,3857.8,3857.7,0.00312736]
["bitfinex-derivatives","ETHF0:USTF0",1761105074523,1.17758,3857.2,3857.1,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761105074728,1.17763,3856.8,3856.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761105075017,0.67861053,3857.8,3857.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761105075217,0.67861053,3857.8,3857.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105075218,0.90781053,3857.8,3857.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105075420,1.17961053,3857.8,3857.7,0.54364128]
["bitfinex-derivatives","ETHF0:USTF0",1761105075612,0.44140053,3857.8,3857.7,0.77414128]
["bitfinex-derivatives","ETHF0:USTF0",1761105075818,0.00210053,3857.8,3857.7,1.72224397]
["bitfinex-derivatives","ETHF0:USTF0",1761105077827,0.67646,3858.3,3858.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105078122,0.90566,3858.3,3858.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105078928,0.46831583,3858.3,3858.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105080819,0.67841583,3858.3,3858.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761105081024,0.88911583,3858.3,3858.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761105081230,0.88911583,3858.3,3858.2,1.71120269]
["bitfinex-derivatives","ETHF0:USTF0",1761105081231,0.46831583,3858.3,3858.2,1.71120269]
["bitfinex-derivatives","ETHF0:USTF0",1761105081830,0.46831583,3858.3,3858.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761105083521,1.17391583,3858.3,3858.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761105085634,0.90111583,3858.3,3858.2,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761105085830,1.17391583,3858.3,3858.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761105086037,1.17197,3858.1,3858.0,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761105086236,1.17197,3858.1,3858.0,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761105086432,1.17197,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105086827,1.17197,3858.1,3857.7,0.56144128]
["bitfinex-derivatives","ETHF0:USTF0",1761105086828,1.17201,3857.8,3857.7,0.56144128]
["bitfinex-derivatives","ETHF0:USTF0",1761105087330,1.17201,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105087838,6.17201,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105088328,7.12011269,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105089428,7.77512594,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105090831,1.82702325,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105091827,1.82702325,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105092236,3.46882139,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105093431,2.77512594,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105094341,3.94616061,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105095037,17.47991766,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105096834,16.53181497,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105097130,16.53181497,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105098439,16.53181497,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105098840,16.53178251,3857.8,3857.7,0.34134128]
["bitfinex-derivatives","ETHF0:USTF0",1761105099241,16.29071053,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105099441,16.53178341,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105104442,0.43475583,3858.3,3858.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761105104640,0.00195583,3858.3,3858.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761105105443,0.69760412,3859.3,3859.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761105105635,0.69760412,3859.5,3859.4,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761105105835,0.68829,3859.7,3859.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761105106044,0.2221,3859.7,3859.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761105106243,0.4328,3859.7,3859.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761105106540,0.43555859,3859.7,3859.6,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761105108042,0.43555859,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105108235,0.43555859,3859.7,3859.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761105108236,1.17382,3859.4,3859.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761105108743,1.17382,3859.4,3859.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761105109144,0.89902,3859.4,3859.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761105109532,1.17382,3859.4,3859.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761105109736,1.17382,3859.4,3859.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761105110847,0.68832,3859.4,3859.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761105111741,0.23035859,3859.7,3859.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105111940,0.23035859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105112838,0.44085859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105116049,0.90432,3859.4,3859.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761105116451,0.90432,3859.4,3859.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105116640,1.17912,3859.4,3859.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105117044,0.00275859,3859.7,3859.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105117251,0.00275859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105117551,0.44085859,3859.7,3859.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105118056,0.44085859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105119846,0.00275859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105120845,0.44085859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105121348,0.71565859,3859.7,3859.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105121651,0.44085859,3859.7,3859.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105122452,0.44085859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105122754,0.00275859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105123056,0.44085859,3859.7,3859.6,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105123355,0.7129,3859.4,3859.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761105123541,1.17912,3859.4,3859.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761105124538,0.90432,3859.4,3859.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761105124956,0.90432,3859.4,3859.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105127143,0.90434,3859.2,3859.1,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761105127343,0.90434,3859.2,3859.1,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105128357,0.90434,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105128358,1.96864423,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105128547,1.96864423,3859.2,3858.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761105128548,1.24525,3858.3,3858.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761105128753,1.24525,3858.3,3858.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761105128954,0.90445,3858.3,3858.2,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761105130354,1.24525,3858.3,3858.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105132652,0.69395,3858.3,3858.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105135657,1.03475,3858.3,3858.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105135861,0.69395,3858.3,3858.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105136865,0.69395,3858.3,3858.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105137162,0.46634,3858.4,3858.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105137354,0.46634,3858.4,3858.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105138665,9.246,3858.5,3858.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761105138666,0.46633,3858.5,3858.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761105138862,0.4663,3858.8,3858.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105139063,0.4663,3858.8,3858.7,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105139470,1.2452,3858.8,3858.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761105139668,1.24523,3858.5,3858.4,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105139858,1.24523,3858.5,3858.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761105140066,10.5407,3859.0,3858.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761105140067,0.46632,3858.6,3858.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761105140368,1.26832,3858.6,3858.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761105140564,1.26832,3858.6,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105140565,0.46634,3858.4,3858.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761105140973,1.26834,3858.4,3858.3,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761105141175,1.26834,3858.4,3858.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761105143672,0.46634,3858.4,3858.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761105143975,0.46634,3858.4,3858.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761105147974,1.23744,3858.4,3858.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761105150980,1.23744,3858.4,3858.3,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761105151480,1.23744,3858.4,3858.3,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761105152284,1.23744,3858.4,3858.3,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761105153773,0.46639,3857.9,3857.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761105153975,1.23749,3857.9,3857.8,3.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761105154777,1.23749,3857.9,3857.8,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761105162983,1.23749,3857.9,3857.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761105163377,0.7711,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105163884,0.7711,3857.8,3857.7,0.53194128]
["bitfinex-derivatives","ETHF0:USTF0",1761105164184,0.7711,3857.8,3857.7,0.74284128]
["bitfinex-derivatives","ETHF0:USTF0",1761105164381,0.4545,3857.8,3857.7,0.74284128]
["bitfinex-derivatives","ETHF0:USTF0",1761105164886,0.7711,3857.8,3857.7,0.74284128]
["bitfinex-derivatives","ETHF0:USTF0",1761105167681,0.7711,3857.8,3857.7,0.00324128]
["bitfinex-derivatives","ETHF0:USTF0",1761105167887,0.7711,3857.8,3857.7,0.53194128]
["bitfinex-derivatives","ETHF0:USTF0",1761105168686,0.7711,3857.8,3857.7,0.74284128]
["bitfinex-derivatives","ETHF0:USTF0",1761105171690,5.0731,3857.8,3857.7,0.74284128]
["bitfinex-derivatives","ETHF0:USTF0",1761105173984,5.20804412,3858.5,3857.7,0.74284128]
["bitfinex-derivatives","ETHF0:USTF0",1761105173985,0.69760412,3858.8,3858.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761105174286,0.5634,3858.9,3858.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105174590,0.787,3858.9,3858.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105174793,10.087,3858.9,3858.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105177183,0.46629,3858.8,3858.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761105177389,0.787,3858.7,3858.6,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761105179788,0.787,3858.7,3857.8,1.85170399]
["bitfinex-derivatives","ETHF0:USTF0",1761105179789,1.25338,3858.0,3857.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761105179987,10.55538,3858.0,3857.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105180395,9.76838,3858.0,3857.9,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105181387,1.25338,3858.0,3857.9,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761105181593,1.25338,3858.0,3857.7,0.53984128]
["bitfinex-derivatives","ETHF0:USTF0",1761105181594,1.02981,3857.8,3857.7,0.53984128]
["bitfinex-derivatives","ETHF0:USTF0",1761105181791,1.25341,3857.8,3857.7,0.75754128]
["bitfinex-derivatives","ETHF0:USTF0",1761105181992,0.68321,3857.8,3857.7,0.75754128]
["bitfinex-derivatives","ETHF0:USTF0",1761105182294,0.5634,3858.1,3857.7,0.44044128]
["bitfinex-derivatives","ETHF0:USTF0",1761105182491,1.25337,3858.1,3858.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105182681,10.55237,3858.1,3858.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105183686,1.25341,3857.8,3857.7,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761105183991,0.2168,3856.8,3856.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105184194,0.68333,3856.8,3856.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105184488,1.25353,3856.8,3856.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105184990,1.25677895,3856.8,3856.7,0.75697418]
["bitfinex-derivatives","ETHF0:USTF0",1761105185693,0.91017895,3856.8,3856.7,0.75697418]
["bitfinex-derivatives","ETHF0:USTF0",1761105187192,0.68657895,3856.8,3856.7,0.75697418]
["bitfinex-derivatives","ETHF0:USTF0",1761105187894,0.91017895,3856.8,3856.7,0.00267418]
["bitfinex-derivatives","ETHF0:USTF0",1761105188081,1.25359,3856.3,3856.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105188694,0.90699,3856.3,3856.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105189077,0.90699,3856.3,3856.2,0.75629437]
["bitfinex-derivatives","ETHF0:USTF0",1761105189692,0.68339,3856.3,3856.2,0.75629437]
["bitfinex-derivatives","ETHF0:USTF0",1761105191089,1.25359,3856.3,3856.2,0.75629437]
["bitfinex-derivatives","ETHF0:USTF0",1761105191289,1.25359,3856.3,3856.2,0.53859437]
["bitfinex-derivatives","ETHF0:USTF0",1761105191487,0.81331,3855.3,3855.2,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761105191693,0.3466,3855.1,3854.6,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761105191894,0.46678,3854.8,3854.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1761105192293,0.46677,3854.9,3854.6,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1761105192491,0.46677,3854.9,3854.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105193586,0.46677,3854.9,3854.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105194590,0.1335,3856.5,3855.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105194591,4.11486,3855.7,3855.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105194792,13.76646,3855.7,3855.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105195095,13.76646,3855.7,3855.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105196091,4.46146,3855.7,3855.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761105196291,1.03006,3855.7,3855.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105197091,1.25366,3855.7,3855.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105197292,1.03011,3855.3,3855.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105197797,1.25371,3855.3,3855.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105198383,0.68351,3855.3,3855.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105199496,0.2168,3855.7,3855.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761105199692,0.67725,3855.9,3855.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761105199998,1.01205,3855.9,3855.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761105201300,0.2106,3855.9,3855.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761105201500,0.7767,3855.9,3855.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761105203401,0.46663,3856.0,3855.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761105203702,0.46663,3856.0,3855.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105203904,1.25643,3856.0,3855.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105204101,1.39363,3856.0,3855.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761105204304,1.39363,3856.0,3855.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105204608,1.25643,3856.0,3855.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105205497,1.39363,3856.0,3855.9,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761105205798,1.25646,3855.7,3855.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105205996,1.25651,3855.3,3855.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105207304,0.46671,3855.3,3855.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105207704,1.02631,3855.3,3855.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105208004,0.69041,3855.3,3855.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105208499,1.02631,3855.3,3855.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105208696,1.02631,3855.3,3855.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761105208697,1.25651,3855.3,3855.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761105209599,1.25651,3855.3,3855.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105210097,0.46671,3855.3,3855.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105210404,0.46671,3855.3,3855.2,1.70702123]
["bitfinex-derivatives","ETHF0:USTF0",1761105210799,3.2078,3855.7,3855.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761105210800,1.02627,3855.6,3855.5,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761105211001,1.02627,3855.6,3855.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105212604,1.25647,3855.6,3855.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105213797,1.25647,3855.6,3855.5,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761105213996,1.25652,3855.2,3855.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761105216997,0.69042,3855.2,3855.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761105217508,1.25652,3855.2,3855.1,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761105223211,0.46667,3855.7,3855.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105223416,1.02627,3855.7,3855.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105227831,0.5596,3855.9,3855.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105228437,0.7898,3855.9,3855.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105229235,0.7898,3855.9,3855.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761105229626,0.7898,3855.9,3855.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761105234534,0.7898,3855.9,3855.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761105234735,0.7632,3855.2,3855.1,5.82840399]
["bitfinex-derivatives","ETHF0:USTF0",1761105234932,1.22992,3855.2,3855.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761105235439,0.7632,3855.2,3855.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761105235636,0.5398,3855.2,3855.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761105235836,0.46672,3855.3,3855.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761105236141,0.4347,3855.6,3855.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761105236637,0.7632,3855.6,3855.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761105236837,1.22987,3855.6,3855.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761105237136,0.46671,3855.3,3855.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761105237339,1.22991,3855.3,3855.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761105238130,1.22991,3855.3,3855.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761105239940,1.22991,3855.3,3855.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761105241844,1.22991,3855.3,3855.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761105242044,1.22991,3855.3,3855.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761105243351,0.3285,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105243535,0.7632,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105247946,0.7632,3855.2,3855.1,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761105248343,10.0142,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105250145,10.0142,3855.2,3855.1,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761105250344,10.0142,3855.2,3855.1,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761105253749,10.0142,3855.2,3855.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761105256148,14.3162,3855.2,3855.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761105258958,0.7632,3855.2,3855.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761105259148,10.0012,3855.2,3855.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761105259347,0.6778,3855.0,3854.9,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761105259550,0.9012,3855.0,3854.9,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1761105260557,1.25128,3854.7,3854.6,0.57263264]
["bitfinex-derivatives","ETHF0:USTF0",1761105260756,1.25128,3854.7,3854.6,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1761105261643,1.90960732,3854.7,3854.6,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1761105262448,1.25128,3854.7,3854.6,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1761105264958,1.90924378,3854.7,3854.6,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1761105265356,1.25128,3854.7,3854.6,0.00263264]
["bitfinex-derivatives","ETHF0:USTF0",1761105265552,1.90909241,3854.7,3854.6,0.00053211]
["bitfinex-derivatives","ETHF0:USTF0",1761105269954,1.25128,3854.7,3854.6,0.00053211]
["bitfinex-derivatives","ETHF0:USTF0",1761105270156,1.25128,3854.7,3854.6,0.44603211]
["bitfinex-derivatives","ETHF0:USTF0",1761105270456,10.49028,3854.7,3854.6,0.77173211]
["bitfinex-derivatives","ETHF0:USTF0",1761105271753,1.25128,3854.7,3854.6,0.77173211]
["bitfinex-derivatives","ETHF0:USTF0",1761105271947,10.49428,3854.7,3854.6,0.77173211]
["bitfinex-derivatives","ETHF0:USTF0",1761105273562,1.03488,3854.7,3854.6,0.77173211]
["bitfinex-derivatives","ETHF0:USTF0",1761105273764,1.00348,3854.7,3854.6,0.77173211]
["bitfinex-derivatives","ETHF0:USTF0",1761105275659,0.5367,3854.7,3854.6,0.77173211]
["bitfinex-derivatives","ETHF0:USTF0",1761105275867,9.24,3854.8,3854.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105276164,0.46674,3855.1,3855.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761105276459,9.7815,3855.3,3855.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105276767,10.24822,3855.3,3855.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105277559,9.92892,3855.3,3855.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105277958,10.24822,3855.3,3855.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105278966,9.239,3855.3,3855.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105279263,0.3193,3855.6,3855.2,5.91221]
["bitfinex-derivatives","ETHF0:USTF0",1761105279467,0.5425,3855.6,3855.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105280462,1.00918,3855.6,3855.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105280658,1.22318,3855.6,3855.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105281273,1.22318,3855.6,3855.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761105281570,0.7565,3855.3,3855.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105286271,0.3193,3855.3,3855.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105286467,0.5425,3855.5,3855.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105286773,1.22322,3855.2,3855.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761105286973,1.22322,3855.2,3855.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105287577,1.22322,3855.2,3855.1,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761105287876,1.22327,3854.8,3854.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761105292683,1.22327,3854.8,3854.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761105297675,0.46675,3855.0,3854.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761105297983,1.01125,3855.0,3854.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105299279,1.37245,3855.0,3854.9,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105302090,1.37245,3855.0,3854.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761105302282,1.23918,3854.7,3854.6,0.79293211]
["bitfinex-derivatives","ETHF0:USTF0",1761105302993,0.91128,3854.7,3854.6,0.00053211]
["bitfinex-derivatives","ETHF0:USTF0",1761105304690,5.91128,3854.7,3854.6,0.00053211]
["bitfinex-derivatives","ETHF0:USTF0",1761105304885,6.57099267,3854.7,3854.6,0.00053211]
["bitfinex-derivatives","ETHF0:USTF0",1761105305184,0.46693,3853.5,3853.3,5.50730399]
["bitfinex-derivatives","ETHF0:USTF0",1761105305390,0.4445,3853.4,3853.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761105305583,0.7724,3853.4,3853.3,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761105305886,0.7724,3853.4,3853.3,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105306489,0.77569834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105307183,0.00329834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105308189,0.54779834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105308683,0.21989834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105310389,0.54779834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105312287,0.77569834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105315194,0.54779834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105315396,0.00329834,3853.4,3853.3,4.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105315895,0.00329834,3853.4,3853.3,9.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105316196,0.1333,3854.5,3853.3,9.00212811]
["bitfinex-derivatives","ETHF0:USTF0",1761105316197,1.01132,3854.4,3854.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105316693,1.23922,3854.4,3854.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105316894,1.23922,3854.4,3854.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761105317089,1.24227127,3854.4,3854.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761105317391,1.23926,3854.1,3854.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761105319596,1.23926,3854.1,3854.0,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761105320700,1.23926,3854.1,3854.0,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761105325400,0.46987127,3854.4,3854.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761105325596,0.46987127,3854.4,3854.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105325903,1.02527127,3854.4,3854.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105331110,1.02527127,3854.4,3854.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761105332303,1.24987127,3854.4,3854.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761105332508,1.24987127,3854.4,3854.3,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761105332904,1.24987127,3854.4,3854.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761105339118,1.24987127,3854.4,3854.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105345125,1.02527127,3854.4,3854.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105345419,0.00305127,3854.4,3854.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105346022,0.5554,3855.2,3855.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761105346324,1.02212,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105346523,1.24672,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105347119,1.24991446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105347321,1.02531446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105348822,0.00319446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105349011,0.46991446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105349418,0.79961446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105350026,1.24991446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105350823,0.69561446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105351828,1.04231446,3855.2,3855.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761105352027,0.00319446,3855.2,3855.1,2.34095201]
["bitfinex-derivatives","ETHF0:USTF0",1761105353021,0.46666,3855.7,3855.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761105353223,4.45249,3856.3,3856.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761105353424,0.46663,3856.0,3855.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761105353727,1.37423,3856.0,3855.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761105354228,1.24757664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105354724,0.00284664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105356723,0.00284664,3856.0,3855.9,5.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105356930,1.24757664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105357332,1.37707664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105358229,1.24757664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105359025,1.37707664,3856.0,3855.9,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1761105359223,1.37707664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105359424,1.24757664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105360721,1.37707664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105360923,1.24757664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105365537,1.37707664,3856.0,3855.9,0.7881094]
["bitfinex-derivatives","ETHF0:USTF0",1761105365734,2.44309865,3856.0,3855.9,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1761105369736,1.37707664,3856.0,3855.9,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1761105372840,1.37707664,3856.0,3855.9,0.2284094]
["bitfinex-derivatives","ETHF0:USTF0",1761105373239,1.37707664,3856.0,3855.9,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1761105374941,0.46947664,3856.0,3855.9,3.9959094]
["bitfinex-derivatives","ETHF0:USTF0",1761105377846,0.00284664,3856.0,3855.9,5.06193141]
["bitfinex-derivatives","ETHF0:USTF0",1761105378049,0.00284664,3856.0,3855.9,10.06193141]
["bitfinex-derivatives","ETHF0:USTF0",1761105379250,4.37413,3856.8,3855.9,10.06193141]
["bitfinex-derivatives","ETHF0:USTF0",1761105379251,0.46651,3857.0,3856.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761105379450,1.24456,3857.4,3857.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761105379747,0.2152,3857.1,3857.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761105379953,0.7781,3857.1,3857.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761105380153,0.78084382,3857.1,3857.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761105380450,1.24733382,3857.1,3857.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761105381049,0.46923382,3857.1,3857.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761105381645,0.70083382,3857.1,3857.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761105381845,1.01663382,3857.1,3857.0,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761105384252,0.46652,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105384460,1.23856,3856.5,3856.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761105384949,1.23856,3856.5,3856.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105385346,1.36836,3856.5,3856.4,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761105385756,1.36836,3856.5,3856.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105386246,1.23856,3856.5,3856.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105389154,1.36836,3856.5,3856.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105389761,1.23856,3856.5,3856.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105390158,0.00274382,3857.1,3856.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105390363,1.24123382,3857.1,3857.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105391159,1.24123382,3857.1,3857.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761105391563,1.24123382,3857.1,3857.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105392362,1.24123382,3857.1,3857.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761105394963,1.24123382,3857.1,3857.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105398568,0.46923382,3857.1,3857.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761105400767,1.01663382,3857.1,3857.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761105400967,1.01663382,3857.1,3857.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105401268,1.24123382,3857.1,3857.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105402767,1.24123382,3857.1,3857.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761105403862,1.24123382,3857.1,3857.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105407171,0.46923382,3857.1,3857.0,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761105407765,0.46647,3857.3,3857.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105407968,0.92257,3858.1,3858.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761105408163,1.57756378,3858.1,3858.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761105408371,0.92261,3857.8,3857.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105408664,1.23841,3857.8,3857.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105408871,1.24168116,3857.8,3857.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761105409265,1.23844,3857.5,3857.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105411674,0.69804,3857.5,3857.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105412278,1.04484,3857.5,3857.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105412976,1.27384,3857.5,3857.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105413274,0.00327116,3857.8,3857.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105413468,3.2078,3858.2,3857.4,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761105413469,0.46635,3858.3,3858.1,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761105413667,0.46635,3858.3,3858.1,1.38963769]
["bitfinex-derivatives","ETHF0:USTF0",1761105413668,0.5679,3858.2,3858.1,1.38963769]
["bitfinex-derivatives","ETHF0:USTF0",1761105414075,0.4664,3857.9,3857.8,13.88543769]
["bitfinex-derivatives","ETHF0:USTF0",1761105414269,1.2633,3857.9,3857.8,13.88543769]
["bitfinex-derivatives","ETHF0:USTF0",1761105414578,1.26620652,3857.9,3857.8,14.11513769]
["bitfinex-derivatives","ETHF0:USTF0",1761105416176,0.69040652,3857.9,3857.8,14.11513769]
["bitfinex-derivatives","ETHF0:USTF0",1761105418078,0.46930652,3857.9,3857.8,14.11513769]
["bitfinex-derivatives","ETHF0:USTF0",1761105419378,1.26620652,3857.9,3857.8,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1761105420081,1.26620652,3857.9,3857.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761105420381,0.46930652,3857.9,3857.8,4.91513769]
["bitfinex-derivatives","ETHF0:USTF0",1761105420581,1.03720652,3857.9,3857.8,4.91513769]
["bitfinex-derivatives","ETHF0:USTF0",1761105420880,0.60264,3857.5,3857.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761105421085,1.26338,3857.2,3857.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105421287,1.26338,3857.2,3857.1,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761105427389,1.03438,3857.2,3857.1,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761105430989,1.26338,3857.2,3857.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105431190,1.26338,3857.2,3857.1,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761105433086,0.3468,3857.1,3856.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761105433295,1.26344,3856.7,3856.6,9.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761105434590,1.26348,3856.4,3856.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105434993,0.3468,3856.3,3856.2,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761105435195,0.7969,3856.3,3856.2,12.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761105435386,0.7969,3856.3,3856.2,12.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761105435584,0.7969,3856.3,3856.2,13.167]
["bitfinex-derivatives","ETHF0:USTF0",1761105438095,0.4501,3856.3,3855.9,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1761105438298,0.1362,3856.5,3855.9,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1761105438299,1.39973,3856.0,3855.9,0.0024094]
["bitfinex-derivatives","ETHF0:USTF0",1761105438594,1.26353,3856.0,3855.9,0.7636094]
["bitfinex-derivatives","ETHF0:USTF0",1761105438794,0.46663,3856.0,3855.9,0.7636094]
["bitfinex-derivatives","ETHF0:USTF0",1761105441802,1.01433,3856.0,3855.9,0.7636094]
["bitfinex-derivatives","ETHF0:USTF0",1761105442302,0.68773,3856.0,3855.9,0.7636094]
["bitfinex-derivatives","ETHF0:USTF0",1761105442502,0.46663,3856.0,3855.9,0.7636094]
["bitfinex-derivatives","ETHF0:USTF0",1761105445104,0.46661,3856.2,3856.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761105445302,1.01151,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105445502,0.46661,3856.2,3856.1,1.71603769]
["bitfinex-derivatives","ETHF0:USTF0",1761105445902,0.46661,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105447597,0.46655,3856.6,3856.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761105447907,0.46655,3856.6,3856.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761105448108,1.01145,3856.6,3856.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761105448310,1.24355,3856.6,3856.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105450413,1.01145,3856.6,3856.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761105452305,1.01145,3856.6,3856.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105452506,1.24355,3856.6,3856.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105452908,1.2436,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105458720,1.2436,3856.2,3856.1,1.71603769]
["bitfinex-derivatives","ETHF0:USTF0",1761105459422,0.5449,3856.1,3856.0,10.72863769]
["bitfinex-derivatives","ETHF0:USTF0",1761105459925,0.4666,3856.2,3856.0,11.05323769]
["bitfinex-derivatives","ETHF0:USTF0",1761105460223,0.7932,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105460411,1.0115,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105462022,0.6849,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105462321,1.0115,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105463023,0.4666,3856.2,3856.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105464919,0.46659,3856.3,3856.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105465829,3.5344,3856.7,3856.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761105465830,0.46658,3856.4,3856.3,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761105466123,0.46658,3856.4,3856.3,10.91403769]
["bitfinex-derivatives","ETHF0:USTF0",1761105466818,0.46658,3856.4,3856.3,11.03240871]
["bitfinex-derivatives","ETHF0:USTF0",1761105467923,0.46657,3856.5,3856.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105468119,0.46655,3856.7,3856.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105468325,0.46655,3856.7,3856.6,14.24020871]
["bitfinex-derivatives","ETHF0:USTF0",1761105468921,0.3266,3857.1,3856.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105468922,0.46653,3856.8,3856.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761105472427,0.4665,3857.1,3857.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761105472631,0.4665,3857.1,3857.0,5.17410871]
["bitfinex-derivatives","ETHF0:USTF0",1761105478821,0.7918,3857.8,3857.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761105479031,0.7918,3857.8,3857.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761105479032,0.46643,3857.6,3857.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761105479221,1.25823,3857.6,3857.5,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105479633,0.46643,3857.6,3857.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761105480130,1.03123,3857.6,3857.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761105480634,0.81161,3857.8,3857.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105481027,1.03121,3857.8,3857.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105481837,1.25821,3857.8,3857.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105483634,0.00290652,3857.9,3857.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105483836,1.29469,3859.0,3857.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105483837,3.67408,3858.9,3858.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105484130,3.2078,3859.3,3858.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105484336,3.2078,3859.3,3858.7,1.06450871]
["bitfinex-derivatives","ETHF0:USTF0",1761105484337,0.3452,3859.4,3859.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761105484539,1.031,3859.6,3859.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761105484728,0.4466,3859.9,3859.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761105485039,1.25795,3859.9,3859.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105485228,1.26118721,3859.9,3859.8,0.77527003]
["bitfinex-derivatives","ETHF0:USTF0",1761105486330,0.00323721,3859.9,3859.8,0.77527003]
["bitfinex-derivatives","ETHF0:USTF0",1761105489144,0.00323721,3859.9,3859.8,4.15333292]
["bitfinex-derivatives","ETHF0:USTF0",1761105490138,0.3452,3860.5,3859.9,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761105490339,1.03088,3860.5,3860.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105490538,1.03088,3860.5,3860.4,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761105490738,1.25788,3860.5,3860.4,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761105491240,1.26066045,3860.5,3860.4,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761105492542,0.3452,3860.4,3859.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761105492739,0.9199,3860.0,3859.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761105492938,0.9199,3860.0,3859.9,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1761105493336,0.9199,3860.0,3859.9,5.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761105493539,1.38604,3860.0,3859.9,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1761105494747,0.7918,3859.9,3859.8,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1761105495141,0.7918,3859.9,3859.8,0.21957003]
["bitfinex-derivatives","ETHF0:USTF0",1761105495342,0.7918,3859.9,3859.8,0.77527003]
["bitfinex-derivatives","ETHF0:USTF0",1761105495539,0.46614,3860.0,3859.8,0.77527003]
["bitfinex-derivatives","ETHF0:USTF0",1761105495745,0.5648,3860.2,3860.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105495945,1.25792,3860.2,3860.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761105496650,1.25795,3859.9,3859.8,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1761105498345,6.25795,3859.9,3859.8,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1761105499347,1.25795,3859.9,3859.8,0.77527003]
["bitfinex-derivatives","ETHF0:USTF0",1761105501248,0.68575,3859.9,3859.8,0.77527003]
["bitfinex-derivatives","ETHF0:USTF0",1761105501652,1.24575,3859.9,3859.8,0.77527003]
["bitfinex-derivatives","ETHF0:USTF0",1761105501954,1.24575,3859.9,3859.8,0.21957003]
["bitfinex-derivatives","ETHF0:USTF0",1761105503248,1.24575,3859.9,3859.8,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1761105503453,6.24575,3859.9,3859.8,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1761105506553,1.24575,3859.9,3859.8,0.00257003]
["bitfinex-derivatives","ETHF0:USTF0",1761105507554,1.25453,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105507746,0.3332,3859.2,3858.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761105508054,1.25457,3858.9,3858.8,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761105508446,1.25457,3858.9,3858.8,3.97448406]
["bitfinex-derivatives","ETHF0:USTF0",1761105508652,1.02776,3859.1,3859.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105509256,1.25456,3859.1,3859.0,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105510158,1.25457,3858.9,3858.8,3.42638406]
["bitfinex-derivatives","ETHF0:USTF0",1761105510860,1.25457,3858.9,3858.8,0.00288406]
["bitfinex-derivatives","ETHF0:USTF0",1761105511154,1.25457,3858.9,3858.3,10.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761105511155,1.25464,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105512161,1.25464,3858.4,3858.3,3.21053063]
["bitfinex-derivatives","ETHF0:USTF0",1761105514065,1.25464,3858.4,3858.3,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1761105517651,0.3332,3858.8,3858.3,0.76653063]
["bitfinex-derivatives","ETHF0:USTF0",1761105517852,0.46629,3858.8,3858.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105518154,0.2283,3859.2,3859.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761105518357,0.46621,3859.5,3859.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105518554,0.69451,3859.5,3859.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105518866,1.25451,3859.5,3859.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105519463,0.46619,3859.6,3859.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761105519665,0.46619,3859.6,3859.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761105520362,1.25447,3859.8,3859.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105521961,0.46615,3860.0,3859.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761105522158,1.02765,3860.0,3859.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105522360,1.25445,3860.0,3859.9,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105524871,0.7883,3859.6,3859.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105525175,1.25449,3859.6,3859.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761105526568,1.25449,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105526569,0.9228,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105526964,0.9228,3859.5,3859.4,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761105527558,0.9228,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105532978,0.9228,3859.5,3859.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761105533366,0.7883,3859.5,3859.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105533775,0.9283,3859.5,3859.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105534980,0.9283,3859.5,3859.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761105537978,0.9283,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105538173,0.9283,3859.5,3859.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761105538483,0.7883,3859.5,3859.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105539378,0.46619,3859.6,3859.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105539681,0.46618,3859.8,3859.7,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761105539883,0.46618,3859.8,3859.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105540082,0.3478,3860.1,3859.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761105540083,0.5646,3860.1,3860.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105540382,1.25423,3860.1,3860.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761105540590,1.25428,3859.7,3859.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761105540793,1.25428,3859.7,3859.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761105541085,1.25431,3859.4,3859.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105541982,0.90651,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105542187,0.7881,3858.9,3858.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105542583,1.25438,3858.9,3858.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105543388,1.25438,3858.9,3858.8,4.92614094]
["bitfinex-derivatives","ETHF0:USTF0",1761105544485,0.68308,3858.9,3858.8,4.92614094]
["bitfinex-derivatives","ETHF0:USTF0",1761105544688,1.03088,3858.9,3858.8,4.92614094]
["bitfinex-derivatives","ETHF0:USTF0",1761105545690,1.25438,3858.9,3858.8,4.92614094]
["bitfinex-derivatives","ETHF0:USTF0",1761105545990,1.25438,3858.9,3858.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105546580,0.46631,3858.6,3858.3,5.06798083]
["bitfinex-derivatives","ETHF0:USTF0",1761105546782,1.25444,3858.4,3858.3,3.42223063]
["bitfinex-derivatives","ETHF0:USTF0",1761105547189,1.25444,3858.4,3858.3,3.76323063]
["bitfinex-derivatives","ETHF0:USTF0",1761105547396,0.90664,3858.4,3858.3,3.64283063]
["bitfinex-derivatives","ETHF0:USTF0",1761105547582,1.25444,3858.4,3858.3,3.55153063]
["bitfinex-derivatives","ETHF0:USTF0",1761105547781,1.25444,3858.4,3858.3,3.21053063]
["bitfinex-derivatives","ETHF0:USTF0",1761105547983,1.25444,3858.4,3858.3,3.98383063]
["bitfinex-derivatives","ETHF0:USTF0",1761105551198,0.46634,3858.4,3858.3,3.98383063]
["bitfinex-derivatives","ETHF0:USTF0",1761105552101,0.46633,3858.5,3858.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105554704,0.5646,3858.9,3858.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761105554905,1.03088,3858.9,3858.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105556406,0.68308,3858.9,3858.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105556604,0.46628,3858.9,3858.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105557201,0.46624,3859.2,3859.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105557395,0.46624,3859.2,3859.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105558304,0.46622,3859.4,3859.1,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761105558509,0.46622,3859.4,3859.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761105561908,0.46621,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105562103,1.02271,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105562303,0.46621,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105563615,1.02271,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105563920,1.25481,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105564109,1.39211,3859.5,3859.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761105564310,1.39211,3859.5,3859.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761105564604,1.25481,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105564805,0.46621,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105566018,0.67931,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105566319,1.25481,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105568210,0.46621,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105568723,0.46621,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105568919,1.02271,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105569720,0.46621,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105570618,1.02271,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105571113,0.46621,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105571315,1.02271,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105572912,1.25481,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105575924,0.67931,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105576124,0.46621,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105578126,1.02271,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105580833,1.25481,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105581635,1.39211,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105582534,1.39211,3859.5,3859.4,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761105583130,1.39211,3859.5,3859.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105583439,1.25481,3859.5,3859.4,1.70612693]
["bitfinex-derivatives","ETHF0:USTF0",1761105583741,1.39211,3859.5,3859.4,1.17782693]
["bitfinex-derivatives","ETHF0:USTF0",1761105583942,1.39211,3859.5,3858.9,1.8574502]
["bitfinex-derivatives","ETHF0:USTF0",1761105583943,0.7886,3858.9,3858.8,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761105584140,0.7886,3858.9,3858.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761105584322,0.46627,3859.0,3858.8,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761105584634,1.02277,3859.0,3858.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105585239,0.7886,3859.6,3859.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761105585533,1.25479,3859.6,3859.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105585927,0.46619,3859.6,3859.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761105586430,1.02269,3859.6,3859.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761105587936,1.25479,3859.6,3859.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105589033,1.25479,3859.6,3859.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761105589337,1.25479,3859.6,3859.5,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761105590837,1.25479,3859.6,3859.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761105594533,1.25479,3859.6,3859.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761105594931,0.67929,3859.6,3859.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761105595241,0.46619,3859.6,3859.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761105595943,0.89928,3859.8,3859.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105596237,0.89928,3859.8,3859.7,1.84429522]
["bitfinex-derivatives","ETHF0:USTF0",1761105596437,0.68518,3859.8,3859.7,1.84429522]
["bitfinex-derivatives","ETHF0:USTF0",1761105596632,0.46618,3859.8,3859.7,1.84429522]
["bitfinex-derivatives","ETHF0:USTF0",1761105597430,0.46617,3859.9,3859.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105597840,1.24907045,3860.5,3860.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105598531,1.38207045,3860.5,3860.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105598744,1.24907045,3860.5,3860.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105599938,1.38207045,3860.5,3860.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761105600738,1.38207045,3860.5,3860.4,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761105600939,0.46613,3860.2,3860.1,1.84429522]
["bitfinex-derivatives","ETHF0:USTF0",1761105601239,1.24633,3860.2,3860.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761105601548,0.94625,3860.0,3859.9,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761105601839,1.2464,3859.6,3859.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761105602235,1.2464,3859.6,3859.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105602430,0.4662,3859.6,3859.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761105602845,1.2464,3859.6,3859.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105603436,1.2464,3859.6,3859.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761105603744,1.2464,3859.6,3859.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105604041,1.0323,3859.6,3859.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761105604247,1.2464,3859.6,3859.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761105604432,1.2464,3859.6,3859.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761105604935,1.2464,3859.6,3859.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761105605744,0.133,3860.0,3859.3,4.27079522]
["bitfinex-derivatives","ETHF0:USTF0",1761105605745,1.24642,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105606038,0.46622,3859.4,3859.3,5.05209522]
["bitfinex-derivatives","ETHF0:USTF0",1761105606247,1.03232,3859.4,3859.3,5.05209522]
["bitfinex-derivatives","ETHF0:USTF0",1761105607145,1.24642,3859.4,3859.3,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761105607339,1.24642,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105610346,1.24648,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105610548,1.24648,3858.9,3858.8,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761105611447,1.24648,3858.9,3858.8,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761105613538,1.24648,3858.9,3858.8,3.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761105613757,1.24648,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105614062,1.24655,3858.4,3858.3,13.17083063]
["bitfinex-derivatives","ETHF0:USTF0",1761105622158,0.7802,3858.4,3858.3,13.17083063]
["bitfinex-derivatives","ETHF0:USTF0",1761105623662,0.7802,3858.4,3858.3,13.15293063]
["bitfinex-derivatives","ETHF0:USTF0",1761105623859,0.46635,3858.5,3858.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761105624067,1.03815,3858.5,3858.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761105625861,1.40535,3858.5,3858.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761105626057,0.133,3859.0,3858.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761105626359,0.133,3859.0,3858.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761105626360,1.03807,3859.0,3858.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761105626857,0.46627,3859.1,3858.9,1.22709]
["bitfinex-derivatives","ETHF0:USTF0",1761105627062,0.46627,3859.1,3859.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761105627770,1.26267,3859.1,3859.0,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105628964,1.26267,3859.1,3859.0,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761105629156,1.29858,3859.5,3858.7,9.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761105629157,1.2627,3858.8,3858.7,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761105630853,1.2627,3858.8,3858.7,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761105632161,0.6894,3858.8,3858.7,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761105632363,1.0367,3858.8,3858.7,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761105632671,0.6894,3858.8,3858.7,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761105633067,1.2627,3858.8,3858.7,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761105633571,1.2627,3858.8,3858.7,9.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761105633964,1.39464,3858.5,3858.4,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761105634365,1.39464,3858.5,3858.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761105634974,1.39464,3858.5,3858.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761105635173,1.39464,3858.5,3858.4,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761105636875,1.39464,3858.5,3858.4,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761105637473,1.39464,3858.5,3858.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761105637774,1.03674,3858.5,3858.4,3.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761105638373,3.2078,3859.2,3858.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761105638374,0.3473,3859.1,3858.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761105638574,3.2078,3859.2,3858.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761105638575,1.26268,3859.0,3858.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105638775,1.39458,3859.0,3858.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761105638968,1.03671,3858.7,3858.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105640276,1.26271,3858.7,3858.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105641281,0.46631,3858.8,3858.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105641576,0.46631,3858.8,3858.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105641776,1.03671,3858.8,3858.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105644077,1.26271,3858.8,3858.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105644975,1.26271,3858.8,3858.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761105645176,1.26271,3858.8,3858.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761105645480,1.26271,3858.8,3858.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761105646179,1.26271,3858.8,3858.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761105652481,0.90275,3858.4,3858.3,0.00273063]
["bitfinex-derivatives","ETHF0:USTF0",1761105652683,0.46635,3858.5,3858.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761105652983,0.46635,3858.5,3858.4,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105653584,0.46634,3858.6,3858.4,1.39895247]
["bitfinex-derivatives","ETHF0:USTF0",1761105653793,0.46634,3858.6,3858.5,1.87805247]
["bitfinex-derivatives","ETHF0:USTF0",1761105653980,0.81454,3858.6,3858.5,1.87805247]
["bitfinex-derivatives","ETHF0:USTF0",1761105654181,1.02584,3858.6,3858.5,1.87805247]
["bitfinex-derivatives","ETHF0:USTF0",1761105655582,1.25094,3858.6,3858.5,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105657087,1.02584,3858.6,3858.5,1.87805247]
["bitfinex-derivatives","ETHF0:USTF0",1761105657689,0.46634,3858.6,3858.5,1.87805247]
["bitfinex-derivatives","ETHF0:USTF0",1761105662596,0.46631,3858.8,3858.6,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761105662801,0.46631,3858.8,3858.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761105663887,1.02581,3858.8,3858.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761105664092,1.25091,3858.8,3858.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761105664394,1.91132361,3858.8,3858.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761105664594,1.91132361,3858.8,3858.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761105665699,1.91132361,3858.8,3858.7,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761105666303,1.91132361,3858.8,3858.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761105666496,1.91132361,3858.8,3858.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761105666694,3.2078,3859.1,3858.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761105666695,0.4663,3858.9,3858.7,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761105666895,1.0258,3858.9,3858.8,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105667294,0.6776,3858.9,3858.8,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105667495,0.46628,3859.1,3859.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761105667912,0.81448,3859.1,3859.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761105668205,0.46628,3859.1,3859.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761105669100,1.02578,3859.1,3859.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761105669404,1.25089,3858.9,3858.8,1.51015247]
["bitfinex-derivatives","ETHF0:USTF0",1761105670297,1.25093,3858.6,3858.5,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105671297,0.46628,3859.0,3858.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761105671501,0.46622,3859.5,3859.2,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761105671800,0.2113,3860.1,3860.0,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761105672002,1.56144876,3860.1,3860.0,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105672198,0.46618,3859.8,3859.7,1.39895247]
["bitfinex-derivatives","ETHF0:USTF0",1761105672394,1.25078,3859.8,3859.7,1.39895247]
["bitfinex-derivatives","ETHF0:USTF0",1761105672802,0.46618,3859.8,3859.7,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105673602,1.02568,3859.8,3859.7,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105673811,1.25078,3859.8,3859.7,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105675899,1.25078,3859.8,3859.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761105675900,1.25086,3859.1,3859.0,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761105676093,0.5595,3859.9,3859.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761105676296,0.5595,3859.9,3859.8,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105676502,1.02567,3859.9,3859.8,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105677003,1.02567,3859.9,3859.8,4.95005247]
["bitfinex-derivatives","ETHF0:USTF0",1761105677219,0.46617,3859.9,3859.8,4.95005247]
["bitfinex-derivatives","ETHF0:USTF0",1761105677904,0.46615,3860.1,3860.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761105678105,0.46615,3860.1,3860.0,1.87805247]
["bitfinex-derivatives","ETHF0:USTF0",1761105678311,0.13038045,3860.5,3860.0,1.87805247]
["bitfinex-derivatives","ETHF0:USTF0",1761105678312,0.81431,3860.4,3860.3,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761105678605,1.02561,3860.4,3860.3,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105680694,0.5595,3860.4,3860.3,1.74225247]
["bitfinex-derivatives","ETHF0:USTF0",1761105680903,0.00278045,3860.5,3860.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761105681508,0.46605,3860.9,3860.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761105681696,1.03775,3860.9,3860.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761105681901,1.26515,3860.9,3860.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761105682211,1.26518,3860.6,3860.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761105682410,1.26724374,3860.6,3860.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761105682600,1.26724374,3860.6,3860.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761105683809,0.00206374,3860.6,3860.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761105684304,0.00206374,3860.6,3860.5,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761105684498,0.46604,3861.0,3860.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761105684702,0.46604,3861.0,3860.9,1.70575247]
["bitfinex-derivatives","ETHF0:USTF0",1761105685201,0.46599,3861.4,3861.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761105685400,0.4683752,3861.4,3861.3,1.70831902]
["bitfinex-derivatives","ETHF0:USTF0",1761105685894,1.0400752,3861.4,3861.3,1.70831902]
["bitfinex-derivatives","ETHF0:USTF0",1761105686312,1.2674752,3861.4,3861.3,1.70831902]
["bitfinex-derivatives","ETHF0:USTF0",1761105686605,1.2674752,3861.4,3861.3,0.00256655]
["bitfinex-derivatives","ETHF0:USTF0",1761105687301,6.2674752,3861.4,3861.3,0.00256655]
["bitfinex-derivatives","ETHF0:USTF0",1761105688613,1.2674752,3861.4,3861.3,0.00256655]
["bitfinex-derivatives","ETHF0:USTF0",1761105689120,6.2674752,3861.4,3861.3,0.00256655]
["bitfinex-derivatives","ETHF0:USTF0",1761105689306,0.6033,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105689507,1.2652,3860.5,3860.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761105690118,0.4661,3860.5,3860.4,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761105690413,1.0378,3860.5,3860.4,3.9706196]
["bitfinex-derivatives","ETHF0:USTF0",1761105692917,0.6947,3860.5,3860.4,3.9706196]
["bitfinex-derivatives","ETHF0:USTF0",1761105693826,1.0378,3860.5,3860.4,3.9706196]
["bitfinex-derivatives","ETHF0:USTF0",1761105694010,1.4024,3860.5,3860.4,3.6344196]
["bitfinex-derivatives","ETHF0:USTF0",1761105694216,7.34775247,3860.5,3860.4,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761105694718,1.4024,3860.5,3860.4,0.2144196]
["bitfinex-derivatives","ETHF0:USTF0",1761105694918,1.4024,3860.5,3860.4,0.7628196]
["bitfinex-derivatives","ETHF0:USTF0",1761105695120,1.4024,3860.5,3860.4,0.2144196]
["bitfinex-derivatives","ETHF0:USTF0",1761105696020,1.4024,3860.5,3860.4,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761105697224,1.2652,3860.5,3860.4,0.7628196]
["bitfinex-derivatives","ETHF0:USTF0",1761105698319,1.2652,3860.5,3860.4,3.9706196]
["bitfinex-derivatives","ETHF0:USTF0",1761105698513,0.4661,3860.5,3860.4,3.9706196]
["bitfinex-derivatives","ETHF0:USTF0",1761105698824,1.0378,3860.5,3860.4,3.9706196]
["bitfinex-derivatives","ETHF0:USTF0",1761105699320,1.2652,3860.5,3860.4,3.9706196]
["bitfinex-derivatives","ETHF0:USTF0",1761105699517,1.2652,3860.5,3860.4,0.7628196]
["bitfinex-derivatives","ETHF0:USTF0",1761105699722,1.4024,3860.5,3860.4,0.7628196]
["bitfinex-derivatives","ETHF0:USTF0",1761105702221,1.4024,3860.5,3860.4,0.4266196]
["bitfinex-derivatives","ETHF0:USTF0",1761105702610,1.4024,3860.5,3860.4,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761105703221,0.69469,3860.6,3860.4,0.4266196]
["bitfinex-derivatives","ETHF0:USTF0",1761105703414,1.26519,3860.6,3860.5,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761105703615,0.9363,3860.5,3860.4,0.2144196]
["bitfinex-derivatives","ETHF0:USTF0",1761105704224,0.9363,3860.5,3860.4,0.5506196]
["bitfinex-derivatives","ETHF0:USTF0",1761105704819,0.9363,3860.5,3860.4,0.2144196]
["bitfinex-derivatives","ETHF0:USTF0",1761105705110,0.9363,3860.5,3860.4,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761105717932,1.59406631,3860.5,3860.4,0.0024196]
["bitfinex-derivatives","ETHF0:USTF0",1761105721628,0.7537,3859.6,3859.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761105721829,1.35742,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105722030,1.35742,3859.5,3859.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761105722634,1.35742,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105723236,1.21992,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105723529,0.67742,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105723937,1.00302,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105724436,1.21992,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105725633,1.35742,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105727333,1.21992,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105727535,0.7537,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105727736,0.8912,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105728534,0.8912,3859.5,3859.4,3.64834334]
["bitfinex-derivatives","ETHF0:USTF0",1761105728740,0.8912,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105729840,0.7537,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105730246,0.5368,3859.5,3859.4,3.98864334]
["bitfinex-derivatives","ETHF0:USTF0",1761105731255,0.46621,3859.6,3859.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761105731544,1.00301,3859.6,3859.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761105732032,1.00301,3859.6,3859.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761105732238,1.21991,3859.6,3859.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761105732644,0.8912,3859.5,3859.4,3.21094334]
["bitfinex-derivatives","ETHF0:USTF0",1761105732840,0.8912,3859.5,3859.4,3.42794334]
["bitfinex-derivatives","ETHF0:USTF0",1761105733136,0.8912,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105734941,0.8912,3859.5,3859.4,0.22014334]
["bitfinex-derivatives","ETHF0:USTF0",1761105735245,0.8912,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105735841,0.8912,3859.5,3859.4,0.22014334]
["bitfinex-derivatives","ETHF0:USTF0",1761105736338,0.8912,3859.5,3859.4,0.78084334]
["bitfinex-derivatives","ETHF0:USTF0",1761105737144,0.7537,3859.5,3859.4,0.78084334]
["bitfinex-derivatives","ETHF0:USTF0",1761105737544,0.8912,3859.5,3859.4,0.78084334]
["bitfinex-derivatives","ETHF0:USTF0",1761105738047,0.8912,3859.5,3859.4,0.22014334]
["bitfinex-derivatives","ETHF0:USTF0",1761105738446,0.8912,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105744046,41.6912,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105745843,41.6912,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105746244,0.8912,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105746439,0.8912,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105748751,1.54911757,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105750755,10.72311757,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105752153,10.72311757,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105752355,10.72311757,3859.5,3859.4,0.57024334]
["bitfinex-derivatives","ETHF0:USTF0",1761105752554,10.72311757,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105752766,10.72311757,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105754157,1.54911757,3859.5,3859.4,0.45134334]
["bitfinex-derivatives","ETHF0:USTF0",1761105754362,0.80057,3859.9,3859.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761105754670,0.3344,3859.9,3859.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761105754866,0.5467,3859.9,3859.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761105755063,0.7649,3859.9,3859.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761105755363,0.7649,3859.9,3859.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761105755657,0.7649,3859.9,3859.8,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761105756060,0.7649,3859.9,3859.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761105759566,0.8967,3859.6,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105759759,0.8961,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105760861,0.8961,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105762064,0.8961,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105763373,0.8961,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105763766,0.8961,3859.5,3859.4,1.84788727]
["bitfinex-derivatives","ETHF0:USTF0",1761105763767,0.7649,3859.5,3859.4,1.84788727]
["bitfinex-derivatives","ETHF0:USTF0",1761105765772,0.7649,3859.5,3859.4,0.78504334]
["bitfinex-derivatives","ETHF0:USTF0",1761105765773,0.8961,3859.5,3859.4,0.78504334]
["bitfinex-derivatives","ETHF0:USTF0",1761105766667,0.8961,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105766868,1.54700815,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105767174,1.54700815,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105767970,1.54700815,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105768172,1.54700815,3859.5,3859.4,0.23654334]
["bitfinex-derivatives","ETHF0:USTF0",1761105770178,1.54700815,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105775394,10.71900815,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105778191,10.71900815,3859.5,3859.4,0.22914334]
["bitfinex-derivatives","ETHF0:USTF0",1761105778396,10.71900815,3859.5,3859.4,0.76474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105778696,10.0681,3859.5,3859.4,0.76474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105779785,10.71896477,3859.5,3859.4,0.54474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105780085,10.71896477,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105780286,10.71896477,3859.5,3859.4,0.22914334]
["bitfinex-derivatives","ETHF0:USTF0",1761105780693,10.71896477,3859.5,3859.4,0.54474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105780895,10.71896477,3859.5,3859.4,0.22914334]
["bitfinex-derivatives","ETHF0:USTF0",1761105783003,15.01796477,3859.5,3859.4,0.54474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105783191,10.71896477,3859.5,3859.4,0.22914334]
["bitfinex-derivatives","ETHF0:USTF0",1761105784199,10.71896477,3859.5,3859.4,0.00314334]
["bitfinex-derivatives","ETHF0:USTF0",1761105787292,10.0681,3859.5,3859.4,0.54474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105787598,0.7649,3859.5,3859.4,0.76474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105788499,0.3344,3859.5,3859.4,0.76474334]
["bitfinex-derivatives","ETHF0:USTF0",1761105788701,0.69833574,3860.2,3860.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761105788894,3.2078,3860.9,3860.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761105788895,4.13848728,3860.9,3860.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761105789098,3.4277852,3861.4,3861.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761105789410,0.4472852,3861.4,3861.3,1.39117582]
["bitfinex-derivatives","ETHF0:USTF0",1761105789702,0.3212852,3861.4,3861.3,1.65667582]
["bitfinex-derivatives","ETHF0:USTF0",1761105789904,0.0023852,3861.4,3861.3,7.60185164]
["bitfinex-derivatives","ETHF0:USTF0",1761105790100,0.3189,3862.1,3862.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761105790299,0.3189,3862.5,3862.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761105790694,0.5365,3862.1,3862.0,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761105790895,0.5365,3862.1,3861.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761105790896,0.7638,3861.7,3861.6,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761105791200,0.76649859,3861.7,3861.6,1.39414891]
["bitfinex-derivatives","ETHF0:USTF0",1761105791396,0.76649859,3861.7,3861.6,1.65964891]
["bitfinex-derivatives","ETHF0:USTF0",1761105791397,0.53919859,3861.7,3861.6,1.65964891]
["bitfinex-derivatives","ETHF0:USTF0",1761105792707,0.53919859,3861.7,3861.6,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1761105792708,0.76649859,3861.7,3861.6,0.00297309]
["bitfinex-derivatives","ETHF0:USTF0",1761105794198,0.76649859,3861.7,3861.6,0.22897309]
["bitfinex-derivatives","ETHF0:USTF0",1761105794397,0.53919859,3861.7,3861.6,0.71447309]
["bitfinex-derivatives","ETHF0:USTF0",1761105794600,0.00269859,3861.7,3861.6,9.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105794904,0.00269859,3861.7,3861.6,8.92227309]
["bitfinex-derivatives","ETHF0:USTF0",1761105795102,0.00269859,3861.7,3861.6,9.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105796402,0.00269859,3861.7,3861.6,8.92227309]
["bitfinex-derivatives","ETHF0:USTF0",1761105797108,0.32159859,3861.7,3861.6,4.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105797310,0.00269859,3861.7,3861.6,9.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105798602,0.00269859,3861.7,3861.6,10.81262473]
["bitfinex-derivatives","ETHF0:USTF0",1761105798802,0.00269859,3861.7,3861.6,14.16519761]
["bitfinex-derivatives","ETHF0:USTF0",1761105799300,0.00269859,3861.7,3861.6,13.22002179]
["bitfinex-derivatives","ETHF0:USTF0",1761105799505,0.00269859,3861.7,3861.6,14.16519761]
["bitfinex-derivatives","ETHF0:USTF0",1761105799805,0.00269859,3861.7,3861.6,13.22002179]
["bitfinex-derivatives","ETHF0:USTF0",1761105800010,0.00269859,3861.7,3861.6,14.16519761]
["bitfinex-derivatives","ETHF0:USTF0",1761105800401,0.00269859,3861.7,3861.6,13.22002179]
["bitfinex-derivatives","ETHF0:USTF0",1761105800604,0.00269859,3861.7,3861.6,14.16519761]
["bitfinex-derivatives","ETHF0:USTF0",1761105800910,0.00269859,3861.7,3861.6,13.22002179]
["bitfinex-derivatives","ETHF0:USTF0",1761105801497,0.00269859,3861.7,3861.6,14.16519761]
["bitfinex-derivatives","ETHF0:USTF0",1761105802205,0.00269859,3861.7,3861.6,13.22002179]
["bitfinex-derivatives","ETHF0:USTF0",1761105802707,0.00269859,3861.7,3861.6,9.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105803204,0.00269859,3861.7,3861.6,10.81262473]
["bitfinex-derivatives","ETHF0:USTF0",1761105803611,0.00269859,3861.7,3861.6,9.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105803910,0.00269859,3861.7,3861.6,10.81262473]
["bitfinex-derivatives","ETHF0:USTF0",1761105804308,0.00269859,3861.7,3861.6,9.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105805611,0.33149859,3861.7,3861.6,4.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105806105,0.00269859,3861.7,3861.6,4.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105807709,0.33149859,3861.7,3861.6,4.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105808108,0.00269859,3861.7,3861.6,4.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105808311,0.33149859,3861.7,3861.6,4.86744891]
["bitfinex-derivatives","ETHF0:USTF0",1761105808502,1.23144859,3861.7,3861.6,3.65677309]
["bitfinex-derivatives","ETHF0:USTF0",1761105808707,1.23144859,3861.7,3861.6,3.21077309]
["bitfinex-derivatives","ETHF0:USTF0",1761105808902,0.55469859,3861.7,3861.6,3.93257309]
["bitfinex-derivatives","ETHF0:USTF0",1761105809103,0.00269859,3861.7,3861.6,3.93257309]
["bitfinex-derivatives","ETHF0:USTF0",1761105809714,0.33149859,3861.7,3861.6,3.93257309]
["bitfinex-derivatives","ETHF0:USTF0",1761105810708,0.55469859,3861.7,3861.6,3.66677309]
["bitfinex-derivatives","ETHF0:USTF0",1761105812611,0.00269859,3861.7,3861.6,4.39853309]
["bitfinex-derivatives","ETHF0:USTF0",1761105812910,0.33149859,3861.7,3861.6,4.39853309]
["bitfinex-derivatives","ETHF0:USTF0",1761105813416,0.00269859,3861.7,3861.6,4.39853309]
["bitfinex-derivatives","ETHF0:USTF0",1761105813818,1.23144859,3861.7,3861.6,3.66677309]
["bitfinex-derivatives","ETHF0:USTF0",1761105814112,0.00269859,3861.7,3861.6,10.43874891]
["bitfinex-derivatives","ETHF0:USTF0",1761105814812,0.00269859,3861.7,3861.6,11.38392473]
["bitfinex-derivatives","ETHF0:USTF0",1761105815308,0.00269859,3861.7,3861.6,10.43874891]
["bitfinex-derivatives","ETHF0:USTF0",1761105815512,0.00269859,3861.7,3861.6,11.38392473]
["bitfinex-derivatives","ETHF0:USTF0",1761105815913,0.00269859,3861.7,3861.6,10.43874891]
["bitfinex-derivatives","ETHF0:USTF0",1761105816709,0.00269859,3861.7,3861.6,14.7195891]
["bitfinex-derivatives","ETHF0:USTF0",1761105816913,0.00269859,3861.7,3861.6,13.77441328]
["bitfinex-derivatives","ETHF0:USTF0",1761105817921,0.00269859,3861.7,3861.6,10.43874891]
["bitfinex-derivatives","ETHF0:USTF0",1761105818312,0.33149859,3861.7,3861.6,10.43874891]
["bitfinex-derivatives","ETHF0:USTF0",1761105818618,0.00269859,3861.7,3861.6,14.98792473]
["bitfinex-derivatives","ETHF0:USTF0",1761105818807,0.00269859,3861.7,3861.6,14.04274891]
["bitfinex-derivatives","ETHF0:USTF0",1761105819013,0.00269859,3861.7,3861.6,14.98792473]
["bitfinex-derivatives","ETHF0:USTF0",1761105819207,0.00269859,3861.7,3861.6,16.84537493]
["bitfinex-derivatives","ETHF0:USTF0",1761105819522,0.00269859,3861.7,3861.6,15.90019911]
["bitfinex-derivatives","ETHF0:USTF0",1761105819713,0.00269859,3861.7,3861.6,16.84537493]
["bitfinex-derivatives","ETHF0:USTF0",1761105820913,0.33149859,3861.7,3861.6,4.87774891]
["bitfinex-derivatives","ETHF0:USTF0",1761105821216,0.76549859,3861.7,3861.6,13.77594891]
["bitfinex-derivatives","ETHF0:USTF0",1761105821423,0.76549859,3861.7,3861.6,13.77694891]
["bitfinex-derivatives","ETHF0:USTF0",1761105822013,0.76549859,3861.7,3861.6,14.04274891]
["bitfinex-derivatives","ETHF0:USTF0",1761105823215,0.76549859,3861.7,3861.6,13.77694891]
["bitfinex-derivatives","ETHF0:USTF0",1761105824813,0.76549859,3861.7,3861.6,4.61194891]
["bitfinex-derivatives","ETHF0:USTF0",1761105825120,0.76549859,3861.7,3861.6,13.77494891]
["bitfinex-derivatives","ETHF0:USTF0",1761105826211,0.55469859,3861.7,3861.6,14.04074891]
["bitfinex-derivatives","ETHF0:USTF0",1761105828522,0.33149859,3861.7,3861.6,14.04074891]
["bitfinex-derivatives","ETHF0:USTF0",1761105828820,3.3391,3862.5,3862.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761105828821,0.79467,3862.4,3862.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761105829044,0.79467,3862.4,3862.3,10.56417582]
["bitfinex-derivatives","ETHF0:USTF0",1761105829045,1.22867,3862.4,3862.3,10.56417582]
["bitfinex-derivatives","ETHF0:USTF0",1761105829828,0.33104575,3862.4,3862.3,10.82997582]
["bitfinex-derivatives","ETHF0:USTF0",1761105830026,0.00224575,3862.4,3862.3,10.82997582]
["bitfinex-derivatives","ETHF0:USTF0",1761105830229,0.76504575,3862.4,3862.3,10.56417582]
["bitfinex-derivatives","ETHF0:USTF0",1761105830933,0.76504575,3862.4,3862.3,10.82977582]
["bitfinex-derivatives","ETHF0:USTF0",1761105832432,0.33104575,3862.4,3862.3,10.82977582]
["bitfinex-derivatives","ETHF0:USTF0",1761105832728,0.33104575,3862.4,3862.3,10.94598375]
["bitfinex-derivatives","ETHF0:USTF0",1761105833430,0.00224575,3862.4,3862.3,10.94598375]
["bitfinex-derivatives","ETHF0:USTF0",1761105837931,0.022,3862.8,3862.7,1.19313]
["bitfinex-derivatives","ETHF0:USTF0",1761105838232,0.022,3862.8,3862.7,14.62531375]
["bitfinex-derivatives","ETHF0:USTF0",1761105838533,0.022,3862.8,3862.7,17.99584236]
["bitfinex-derivatives","ETHF0:USTF0",1761105839032,0.02456784,3862.8,3862.7,17.99584236]
["bitfinex-derivatives","ETHF0:USTF0",1761105839830,0.58266784,3862.8,3862.7,18.51547121]
["bitfinex-derivatives","ETHF0:USTF0",1761105840034,0.58266784,3862.8,3862.7,13.56393]
["bitfinex-derivatives","ETHF0:USTF0",1761105841120,0.36336784,3862.8,3862.7,13.56393]
["bitfinex-derivatives","ETHF0:USTF0",1761105841324,0.02456784,3862.8,3862.7,15.4105426]
["bitfinex-derivatives","ETHF0:USTF0",1761105842130,0.36336784,3862.8,3862.7,13.56393]
["bitfinex-derivatives","ETHF0:USTF0",1761105842526,0.02456784,3862.8,3862.7,15.4105426]
["bitfinex-derivatives","ETHF0:USTF0",1761105842737,0.24386784,3862.8,3862.7,15.4105426]
["bitfinex-derivatives","ETHF0:USTF0",1761105842939,0.80356784,3862.8,3862.7,4.13533]
["bitfinex-derivatives","ETHF0:USTF0",1761105843139,0.80356784,3862.8,3862.7,13.30333]
["bitfinex-derivatives","ETHF0:USTF0",1761105843442,0.58266784,3862.8,3862.7,13.56893]
["bitfinex-derivatives","ETHF0:USTF0",1761105843644,0.58266784,3862.8,3862.7,4.40093]
["bitfinex-derivatives","ETHF0:USTF0",1761105844143,0.58266784,3862.8,3862.7,13.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761105844445,0.36336784,3862.8,3862.7,13.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761105844642,0.02456784,3862.8,3862.7,13.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761105846842,0.58266784,3862.8,3862.7,13.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761105847043,0.36336784,3862.8,3862.7,13.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761105847232,0.58266784,3862.8,3862.7,13.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761105847438,0.36336784,3862.8,3862.7,13.56793]
["bitfinex-derivatives","ETHF0:USTF0",1761105848645,0.58266784,3862.8,3862.7,13.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761105848945,0.80356784,3862.8,3862.7,12.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761105850049,0.80356784,3862.8,3862.7,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761105850247,0.80356784,3862.8,3862.7,12.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761105850449,0.80356784,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105850654,0.80356784,3862.8,3862.7,12.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761105850842,0.80356784,3862.8,3862.7,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761105851148,0.80356784,3862.8,3862.7,13.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761105851149,0.36336784,3862.8,3862.7,13.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761105851540,0.02456784,3862.8,3862.7,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761105851746,0.36336784,3862.8,3862.7,13.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761105853852,0.58266784,3862.8,3862.7,13.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761105855546,0.02456784,3862.8,3862.7,13.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761105857359,0.02456784,3862.8,3862.7,14.9437126]
["bitfinex-derivatives","ETHF0:USTF0",1761105858554,0.02456784,3862.8,3862.7,13.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761105859155,0.02456784,3862.8,3862.7,16.39910265]
["bitfinex-derivatives","ETHF0:USTF0",1761105859662,0.02456784,3862.8,3862.7,21.39910265]
["bitfinex-derivatives","ETHF0:USTF0",1761105859855,0.7761,3863.9,3863.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761105860857,0.77818272,3863.9,3863.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761105862755,0.77818272,3863.9,3863.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761105862954,0.00208272,3863.9,3863.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761105864256,0.00208272,3863.9,3863.8,1.75798375]
["bitfinex-derivatives","ETHF0:USTF0",1761105866050,0.00208272,3863.9,3863.8,3.60397645]
["bitfinex-derivatives","ETHF0:USTF0",1761105866365,0.00208272,3863.9,3863.8,1.75798375]
["bitfinex-derivatives","ETHF0:USTF0",1761105871866,0.55928272,3863.9,3863.8,1.75798375]
["bitfinex-derivatives","ETHF0:USTF0",1761105872064,0.79148272,3863.9,3863.8,9.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761105872263,0.79148272,3863.9,3863.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761105873071,0.79148272,3863.9,3863.8,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761105873666,0.7894,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105873971,0.7894,3863.4,3863.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761105874163,1.25516,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105874363,1.25516,3863.3,3863.2,12.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761105874863,1.25516,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105875063,1.25516,3863.3,3863.2,12.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761105878166,0.7894,3863.3,3863.2,12.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761105878361,0.3249,3863.4,3863.3,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1761105878564,0.46658272,3863.9,3863.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761105879168,0.79148272,3863.9,3863.8,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761105880572,0.55928272,3863.9,3863.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761105882973,0.79148272,3863.9,3863.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761105884579,0.79148272,3863.9,3863.6,13.65328375]
["bitfinex-derivatives","ETHF0:USTF0",1761105884580,0.7894,3863.7,3863.6,13.65328375]
["bitfinex-derivatives","ETHF0:USTF0",1761105885072,0.7894,3863.7,3863.6,13.87788375]
["bitfinex-derivatives","ETHF0:USTF0",1761105886378,0.3249,3863.8,3863.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761105886769,0.00208272,3863.9,3863.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761105886975,0.32698272,3863.9,3863.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761105888370,0.55928272,3863.9,3863.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761105890075,0.79148272,3863.9,3863.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761105890276,0.79148272,3863.9,3863.6,6.11517645]
["bitfinex-derivatives","ETHF0:USTF0",1761105890277,0.4645,3863.7,3863.6,6.11517645]
["bitfinex-derivatives","ETHF0:USTF0",1761105890478,0.4645,3863.7,3863.6,13.64628375]
["bitfinex-derivatives","ETHF0:USTF0",1761105890479,0.7894,3863.7,3863.6,13.64628375]
["bitfinex-derivatives","ETHF0:USTF0",1761105894083,0.7894,3863.7,3863.6,13.87088375]
["bitfinex-derivatives","ETHF0:USTF0",1761105894680,0.7894,3863.7,3863.6,13.75241362]
["bitfinex-derivatives","ETHF0:USTF0",1761105895782,0.7894,3863.7,3863.6,10.54461362]
["bitfinex-derivatives","ETHF0:USTF0",1761105896284,0.7894,3863.7,3863.6,13.75241362]
["bitfinex-derivatives","ETHF0:USTF0",1761105898586,0.3253,3863.8,3863.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761105898780,0.7637,3863.8,3863.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761105900882,0.3253,3863.8,3863.7,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761105901389,0.00208272,3863.9,3863.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1761105901774,0.55208272,3863.9,3863.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1761105903191,0.32738272,3863.9,3863.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1761105903789,0.55208272,3863.9,3863.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1761105904186,0.00208272,3863.9,3863.8,1.15619]
["bitfinex-derivatives","ETHF0:USTF0",1761105904592,0.00208272,3863.9,3863.8,7.09910362]
["bitfinex-derivatives","ETHF0:USTF0",1761105904892,3.3445,3865.0,3864.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761105904893,0.3253,3864.8,3864.6,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761105905088,0.3253,3865.7,3865.6,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761105905289,0.3253,3865.7,3865.6,10.79341362]
["bitfinex-derivatives","ETHF0:USTF0",1761105905487,0.7637,3865.7,3865.6,10.55251362]
["bitfinex-derivatives","ETHF0:USTF0",1761105905687,0.76584192,3865.7,3865.6,10.55485285]
["bitfinex-derivatives","ETHF0:USTF0",1761105906287,0.76584192,3865.7,3865.6,13.76265285]
["bitfinex-derivatives","ETHF0:USTF0",1761105906791,1.23131192,3865.7,3865.6,13.76365285]
["bitfinex-derivatives","ETHF0:USTF0",1761105909089,1.23131192,3865.7,3865.6,13.53295285]
["bitfinex-derivatives","ETHF0:USTF0",1761105909286,1.23131192,3865.7,3865.6,4.15305285]
["bitfinex-derivatives","ETHF0:USTF0",1761105909496,6.23131192,3865.7,3865.6,0.00233923]
["bitfinex-derivatives","ETHF0:USTF0",1761105909998,1.23131192,3865.7,3865.6,0.00233923]
["bitfinex-derivatives","ETHF0:USTF0",1761105910997,6.23131192,3865.7,3865.6,0.00233923]
["bitfinex-derivatives","ETHF0:USTF0",1761105911792,1.22924,3865.1,3865.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761105912692,1.22924,3865.1,3865.0,3.21033842]
["bitfinex-derivatives","ETHF0:USTF0",1761105914385,6.22924,3865.1,3865.0,0.00253842]
["bitfinex-derivatives","ETHF0:USTF0",1761105914586,0.46566,3864.1,3864.0,4.60031362]
["bitfinex-derivatives","ETHF0:USTF0",1761105914901,1.22936,3864.1,3864.0,13.75931362]
["bitfinex-derivatives","ETHF0:USTF0",1761105915594,1.22936,3864.1,3864.0,13.76171583]
["bitfinex-derivatives","ETHF0:USTF0",1761105916994,0.3253,3864.3,3864.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761105917194,0.3253,3864.4,3864.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761105917799,0.3253,3864.4,3864.3,1.63341362]
["bitfinex-derivatives","ETHF0:USTF0",1761105917993,0.79092,3864.5,3864.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761105918193,0.46562,3864.5,3864.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761105918492,1.01562,3864.5,3864.4,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761105918695,1.35662,3864.5,3864.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761105919698,1.35662,3864.5,3864.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761105920789,1.14292,3864.5,3864.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761105921896,1.03926,3864.9,3864.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105922097,1.25396,3864.9,3864.8,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105922492,1.25396,3864.9,3864.8,1.16331362]
["bitfinex-derivatives","ETHF0:USTF0",1761105922691,1.25396,3864.9,3864.8,0.94291362]
["bitfinex-derivatives","ETHF0:USTF0",1761105922892,0.4421,3864.2,3864.1,1.16331362]
["bitfinex-derivatives","ETHF0:USTF0",1761105923090,0.7884,3864.2,3864.1,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105923698,0.7884,3864.2,3864.1,1.61451362]
["bitfinex-derivatives","ETHF0:USTF0",1761105923903,0.5737,3864.2,3864.1,1.61451362]
["bitfinex-derivatives","ETHF0:USTF0",1761105924394,0.134,3864.5,3864.3,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1761105924395,0.94592,3864.5,3864.3,0.67644]
["bitfinex-derivatives","ETHF0:USTF0",1761105924602,0.81192,3864.5,3864.4,4.58191362]
["bitfinex-derivatives","ETHF0:USTF0",1761105924998,0.81188,3864.8,3864.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105925201,1.03928,3864.8,3864.7,1.61451362]
["bitfinex-derivatives","ETHF0:USTF0",1761105925399,0.7884,3864.8,3864.7,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105925701,0.7884,3864.8,3864.7,1.61451362]
["bitfinex-derivatives","ETHF0:USTF0",1761105925995,0.7884,3864.8,3864.7,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105926202,0.3463,3864.8,3864.7,1.61451362]
["bitfinex-derivatives","ETHF0:USTF0",1761105926897,0.46557,3864.9,3864.7,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105927097,0.81187,3864.9,3864.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761105927987,0.59285,3865.0,3864.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761105928298,1.03925,3865.0,3864.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105928500,1.17325,3865.0,3864.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105928694,1.03928,3864.8,3864.7,1.16331362]
["bitfinex-derivatives","ETHF0:USTF0",1761105928911,1.25398,3864.8,3864.7,10.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1761105929199,1.25398,3864.8,3864.7,10.53211362]
["bitfinex-derivatives","ETHF0:USTF0",1761105930594,1.03928,3864.8,3864.7,10.77251362]
["bitfinex-derivatives","ETHF0:USTF0",1761105930801,1.03928,3864.8,3864.7,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105931100,1.25398,3864.8,3864.7,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105932498,1.03928,3864.8,3864.7,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105932705,0.46557,3864.9,3864.7,1.61451362]
["bitfinex-derivatives","ETHF0:USTF0",1761105932904,0.46557,3864.9,3864.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105933103,0.81187,3864.9,3864.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105933305,0.3463,3864.9,3864.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761105933502,0.46555,3865.0,3864.8,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761105933700,0.46555,3865.0,3864.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105934190,0.81185,3865.0,3864.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105935004,0.3463,3865.4,3864.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105935198,0.5737,3865.4,3865.3,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105935398,1.2539,3865.4,3865.3,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105936296,0.5737,3865.6,3865.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105936501,0.5737,3865.6,3865.5,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761105936704,0.3463,3865.6,3865.5,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761105936904,0.57584192,3865.7,3865.6,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105937103,0.57584192,3865.7,3865.6,4.82231362]
["bitfinex-derivatives","ETHF0:USTF0",1761105938806,0.34844192,3865.7,3865.6,4.82231362]
["bitfinex-derivatives","ETHF0:USTF0",1761105939006,0.00214192,3865.7,3865.6,4.82231362]
["bitfinex-derivatives","ETHF0:USTF0",1761105939212,0.34844192,3865.7,3865.6,4.82231362]
["bitfinex-derivatives","ETHF0:USTF0",1761105940604,0.34844192,3865.7,3865.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105940605,0.79054192,3865.7,3865.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105940810,0.7884,3865.3,3865.2,4.37111362]
["bitfinex-derivatives","ETHF0:USTF0",1761105941210,0.81182,3865.3,3865.2,13.97931362]
["bitfinex-derivatives","ETHF0:USTF0",1761105941412,0.46551,3865.4,3865.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105941604,0.81181,3865.4,3865.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105941903,0.46551,3865.4,3865.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105942103,0.81181,3865.4,3865.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105943113,1.03921,3865.4,3865.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105943498,1.25391,3865.4,3865.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105946017,0.81181,3865.4,3865.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761105946408,0.5737,3865.6,3865.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761105946610,0.7884,3865.6,3865.5,1.37411362]
["bitfinex-derivatives","ETHF0:USTF0",1761105947113,0.7884,3865.6,3865.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761105947309,0.7884,3865.6,3865.5,9.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761105947718,0.7884,3865.6,3865.5,9.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761105952216,0.4421,3865.6,3865.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761105952419,0.90758,3865.6,3865.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761105952721,1.24008,3865.6,3865.5,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761105954018,1.02538,3865.6,3865.5,10.80371362]
["bitfinex-derivatives","ETHF0:USTF0",1761105954211,0.00214192,3865.7,3865.5,11.02869362]
["bitfinex-derivatives","ETHF0:USTF0",1761105954212,0.46761192,3865.7,3865.5,11.02869362]
["bitfinex-derivatives","ETHF0:USTF0",1761105954524,0.33464192,3865.7,3865.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761105956722,0.33464192,3865.7,3865.6,4.97223111]
["bitfinex-derivatives","ETHF0:USTF0",1761105959117,0.55494192,3865.7,3865.6,4.97223111]
["bitfinex-derivatives","ETHF0:USTF0",1761105959515,0.55494192,3865.7,3865.6,4.73173111]
["bitfinex-derivatives","ETHF0:USTF0",1761105959722,0.55494192,3865.7,3865.6,4.97223111]
["bitfinex-derivatives","ETHF0:USTF0",1761105960218,0.55494192,3865.7,3865.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761105963027,0.33464192,3865.7,3865.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761105964122,0.00214192,3865.7,3865.6,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761105965223,0.00214192,3865.7,3865.6,5.75640846]
["bitfinex-derivatives","ETHF0:USTF0",1761105965427,0.33464192,3865.7,3865.6,5.75640846]
["bitfinex-derivatives","ETHF0:USTF0",1761105966828,0.00214192,3865.7,3865.6,5.75640846]
["bitfinex-derivatives","ETHF0:USTF0",1761105967626,1e-08,3865.7,3865.6,12.26768097]
["bitfinex-derivatives","ETHF0:USTF0",1761105967925,1e-08,3865.7,3865.6,14.59699474]
["bitfinex-derivatives","ETHF0:USTF0",1761105968430,1e-08,3865.7,3865.6,12.26768097]
["bitfinex-derivatives","ETHF0:USTF0",1761105969423,1e-08,3865.7,3865.6,14.59699474]
["bitfinex-derivatives","ETHF0:USTF0",1761105969625,1e-08,3865.7,3865.6,12.26768097]
["bitfinex-derivatives","ETHF0:USTF0",1761105969833,1e-08,3865.7,3865.6,14.7991423]
["bitfinex-derivatives","ETHF0:USTF0",1761105970129,1e-08,3865.7,3865.6,14.59699474]
["bitfinex-derivatives","ETHF0:USTF0",1761105970323,1e-08,3865.7,3865.6,7.26768097]
["bitfinex-derivatives","ETHF0:USTF0",1761105971226,1e-08,3865.7,3865.6,12.26768097]
["bitfinex-derivatives","ETHF0:USTF0",1761105972937,0.46535,3866.7,3866.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761105973231,0.3325,3866.9,3866.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761105973424,0.3325,3866.9,3866.8,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761105974128,0.55538574,3866.9,3866.8,9.86184644]
["bitfinex-derivatives","ETHF0:USTF0",1761105974733,0.77388574,3866.9,3866.8,9.62134644]
["bitfinex-derivatives","ETHF0:USTF0",1761105974929,0.77388574,3866.9,3866.8,0.00304644]
["bitfinex-derivatives","ETHF0:USTF0",1761105975136,0.77388574,3866.9,3866.8,5.67284644]
["bitfinex-derivatives","ETHF0:USTF0",1761105975431,0.55538574,3866.9,3866.8,6.14584644]
["bitfinex-derivatives","ETHF0:USTF0",1761105975735,0.77388574,3866.9,3866.8,5.90534644]
["bitfinex-derivatives","ETHF0:USTF0",1761105976437,5.77388574,3866.9,3866.8,0.00304644]
["bitfinex-derivatives","ETHF0:USTF0",1761105977129,0.77388574,3866.9,3866.8,0.00304644]
["bitfinex-derivatives","ETHF0:USTF0",1761105977330,0.77388574,3866.9,3866.8,0.46734644]
["bitfinex-derivatives","ETHF0:USTF0",1761105977633,0.00258574,3866.9,3866.8,8.95684644]
["bitfinex-derivatives","ETHF0:USTF0",1761105978028,0.00258574,3866.9,3866.8,8.71634644]
["bitfinex-derivatives","ETHF0:USTF0",1761105978029,0.77388574,3866.9,3866.8,8.71634644]
["bitfinex-derivatives","ETHF0:USTF0",1761105978535,0.77388574,3866.9,3866.8,0.46734644]
["bitfinex-derivatives","ETHF0:USTF0",1761105978832,0.33508574,3866.9,3866.8,7.19284644]
["bitfinex-derivatives","ETHF0:USTF0",1761105979033,0.00258574,3866.9,3866.8,7.19284644]
["bitfinex-derivatives","ETHF0:USTF0",1761105979428,0.00258574,3866.9,3866.8,0.70784644]
["bitfinex-derivatives","ETHF0:USTF0",1761105979635,0.77388574,3866.9,3866.8,0.46734644]
["bitfinex-derivatives","ETHF0:USTF0",1761105982237,0.33508574,3866.9,3866.8,0.70794644]
["bitfinex-derivatives","ETHF0:USTF0",1761105982435,0.55748574,3866.9,3866.8,0.70794644]
["bitfinex-derivatives","ETHF0:USTF0",1761105983339,0.33508574,3866.9,3866.8,0.70794644]
["bitfinex-derivatives","ETHF0:USTF0",1761105983535,0.55748574,3866.9,3866.8,0.46734644]
["bitfinex-derivatives","ETHF0:USTF0",1761105984138,0.55748574,3866.9,3866.8,0.70794644]
["bitfinex-derivatives","ETHF0:USTF0",1761105988438,0.77748574,3866.9,3866.8,0.46734644]
["bitfinex-derivatives","ETHF0:USTF0",1761105988947,0.77748574,3866.9,3866.8,0.00304644]
["bitfinex-derivatives","ETHF0:USTF0",1761105989646,0.77748574,3866.9,3866.8,0.22934644]
["bitfinex-derivatives","ETHF0:USTF0",1761105989940,0.77748574,3866.9,3866.8,0.00304644]
["bitfinex-derivatives","ETHF0:USTF0",1761105990144,1.25642,3866.1,3866.0,1.28593111]
["bitfinex-derivatives","ETHF0:USTF0",1761105990445,1.25642,3866.1,3866.0,10.43793111]
["bitfinex-derivatives","ETHF0:USTF0",1761105991144,1.25642,3866.1,3866.0,10.44075849]
["bitfinex-derivatives","ETHF0:USTF0",1761105991344,1.25642,3866.1,3866.0,1.06245849]
["bitfinex-derivatives","ETHF0:USTF0",1761105992148,1.25642,3866.1,3866.0,1.28875849]
["bitfinex-derivatives","ETHF0:USTF0",1761105997646,1.25642,3866.1,3866.0,1.50045849]
["bitfinex-derivatives","ETHF0:USTF0",1761106008055,1.25642,3866.1,3866.0,1.06245849]
["bitfinex-derivatives","ETHF0:USTF0",1761106008656,1.25642,3866.1,3866.0,1.28875849]
["bitfinex-derivatives","ETHF0:USTF0",1761106011557,1.25642,3866.1,3866.0,1.50045849]
["bitfinex-derivatives","ETHF0:USTF0",1761106013155,1.25642,3866.1,3866.0,1.27755849]
["bitfinex-derivatives","ETHF0:USTF0",1761106013358,1.25642,3866.1,3866.0,1.50505849]
["bitfinex-derivatives","ETHF0:USTF0",1761106015461,1.25642,3866.1,3866.0,1.06245849]
["bitfinex-derivatives","ETHF0:USTF0",1761106016657,1.25642,3866.1,3866.0,1.27755849]
["bitfinex-derivatives","ETHF0:USTF0",1761106016861,1.25642,3866.1,3866.0,1.15963624]
["bitfinex-derivatives","ETHF0:USTF0",1761106020762,1.25642,3866.1,3866.0,1.62803624]
["bitfinex-derivatives","ETHF0:USTF0",1761106021662,0.81402,3866.1,3866.0,1.62803624]
["bitfinex-derivatives","ETHF0:USTF0",1761106021857,0.81402,3866.1,3866.0,3.46473803]
["bitfinex-derivatives","ETHF0:USTF0",1761106022054,0.81402,3866.1,3866.0,2.52302917]
["bitfinex-derivatives","ETHF0:USTF0",1761106022360,0.81402,3866.1,3866.0,3.46473803]
["bitfinex-derivatives","ETHF0:USTF0",1761106023257,0.81402,3866.1,3866.0,1.62803624]
["bitfinex-derivatives","ETHF0:USTF0",1761106023663,0.3486,3866.1,3866.0,1.62803624]
["bitfinex-derivatives","ETHF0:USTF0",1761106023963,0.68328,3866.4,3866.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761106024165,0.90758,3866.4,3866.3,1.38430886]
["bitfinex-derivatives","ETHF0:USTF0",1761106024463,1.02838,3866.4,3866.3,1.62520886]
["bitfinex-derivatives","ETHF0:USTF0",1761106024661,0.1397,3866.5,3866.3,1.62520886]
["bitfinex-derivatives","ETHF0:USTF0",1761106024662,0.46534,3866.8,3866.3,10.77471772]
["bitfinex-derivatives","ETHF0:USTF0",1761106024866,0.022,3867.8,3866.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106025051,0.90743,3867.7,3867.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106025361,0.90743,3867.7,3867.6,0.94170886]
["bitfinex-derivatives","ETHF0:USTF0",1761106025566,0.5485,3867.0,3866.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761106026063,0.55135884,3867.0,3866.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761106026360,0.90757,3866.5,3866.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761106026758,1.25267,3866.5,3866.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761106027667,1.25267,3866.5,3866.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106028568,0.90757,3866.5,3866.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106030065,0.46537,3866.5,3866.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106030367,0.68327,3866.5,3866.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761106031772,1.25267,3866.5,3866.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106032068,1.25272,3866.1,3866.0,3.55412738]
["bitfinex-derivatives","ETHF0:USTF0",1761106032460,0.90762,3866.1,3866.0,4.10782738]
["bitfinex-derivatives","ETHF0:USTF0",1761106033256,0.90762,3866.1,3866.0,5.04953624]
["bitfinex-derivatives","ETHF0:USTF0",1761106033567,0.4654,3866.3,3866.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106033767,0.4654,3866.3,3866.2,1.71050886]
["bitfinex-derivatives","ETHF0:USTF0",1761106035066,0.4654,3866.3,3866.2,10.86150886]
["bitfinex-derivatives","ETHF0:USTF0",1761106035566,0.46538,3866.5,3866.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106035766,0.46538,3866.5,3866.4,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761106036168,0.46525,3867.6,3867.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761106036360,0.46525,3867.6,3867.5,1.83890886]
["bitfinex-derivatives","ETHF0:USTF0",1761106036560,0.3671,3867.8,3867.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761106036760,0.022,3867.8,3867.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106036962,0.48722,3867.8,3867.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106037163,0.02405594,3867.8,3867.7,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1761106037358,1.25243,3868.6,3868.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106037559,0.563,3868.5,3868.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106037765,0.7873,3868.9,3868.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106038257,0.56585248,3868.9,3868.8,0.7717789]
["bitfinex-derivatives","ETHF0:USTF0",1761106038462,0.79015248,3868.9,3868.8,0.7717789]
["bitfinex-derivatives","ETHF0:USTF0",1761106038656,0.79015248,3868.9,3868.8,1.71348776]
["bitfinex-derivatives","ETHF0:USTF0",1761106038868,0.79015248,3868.9,3868.8,1.38728776]
["bitfinex-derivatives","ETHF0:USTF0",1761106039258,0.79015248,3868.9,3868.8,15.93298776]
["bitfinex-derivatives","ETHF0:USTF0",1761106039259,0.7873,3868.9,3868.8,15.93298776]
["bitfinex-derivatives","ETHF0:USTF0",1761106039458,0.94170886,3870.0,3869.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761106039665,0.46504,3869.4,3869.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761106039860,0.46504,3869.4,3869.3,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761106040069,0.94170886,3869.7,3868.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761106040257,0.46507,3869.0,3868.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761106040762,0.46507,3869.0,3868.8,0.3263789]
["bitfinex-derivatives","ETHF0:USTF0",1761106041562,0.46507,3869.0,3868.9,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761106042271,0.46507,3869.0,3868.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761106042471,0.46505,3869.2,3869.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761106042769,0.46505,3869.2,3869.1,1.69910886]
["bitfinex-derivatives","ETHF0:USTF0",1761106042964,3.2078,3869.6,3869.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761106043171,0.00235433,3869.7,3869.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761106043566,0.46493,3870.2,3870.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761106043770,0.46493,3870.2,3870.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761106044267,0.46488,3870.6,3870.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106044475,0.46674623,3870.6,3870.5,1.83520886]
["bitfinex-derivatives","ETHF0:USTF0",1761106044866,0.46674623,3870.6,3870.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106045068,0.51834,3870.1,3870.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761106045463,0.51834,3870.1,3870.0,1.30240886]
["bitfinex-derivatives","ETHF0:USTF0",1761106045667,0.51834,3870.1,3870.0,1.83520886]
["bitfinex-derivatives","ETHF0:USTF0",1761106046775,0.51834,3870.1,3870.0,1.61770886]
["bitfinex-derivatives","ETHF0:USTF0",1761106047480,0.51834,3870.1,3869.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761106047481,0.0267,3870.0,3869.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761106047671,3.7262,3869.6,3869.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761106047863,3.7529,3869.6,3869.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761106048170,0.51844,3869.2,3869.1,1.48160886]
["bitfinex-derivatives","ETHF0:USTF0",1761106048772,0.46504,3869.2,3869.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761106049078,0.0267,3869.6,3869.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106050169,0.0534,3869.6,3869.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106050674,0.5184,3869.6,3869.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106050875,0.4917,3869.6,3869.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106051074,0.465,3869.6,3869.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106051678,0.5184,3869.6,3869.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761106052375,0.5451,3869.6,3869.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761106052681,0.5184,3869.6,3869.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761106053178,0.5184,3869.6,3869.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761106053373,0.90536,3869.1,3869.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761106055579,0.90536,3869.1,3869.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106057072,4.3703,3869.7,3869.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761106057073,3.4373,3869.7,3869.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761106057278,0.4403,3869.6,3869.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106057778,0.7749,3869.6,3869.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106057981,0.7749,3869.6,3869.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761106058277,0.7749,3869.6,3869.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761106058472,1.23996,3869.1,3869.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761106058674,0.90536,3869.1,3869.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761106058870,0.90536,3869.1,3869.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106060283,0.69456,3869.1,3869.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106062285,1.23996,3869.1,3869.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761106063177,1.23996,3869.1,3869.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106063381,0.90536,3869.1,3869.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106064399,1.23996,3869.1,3869.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761106064886,1.23996,3869.1,3869.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761106065091,1.23996,3869.1,3869.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761106066398,1.23996,3869.1,3868.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761106066399,1.23998,3868.9,3868.8,8.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761106066595,1.23998,3868.9,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106066596,5.27307631,3868.9,3867.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106066798,1.24008,3868.1,3868.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761106067002,0.46522,3867.8,3867.7,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761106067199,1.24012,3867.8,3867.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761106067396,0.46522,3867.8,3867.7,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761106067705,0.69672735,3867.8,3867.7,3.65257408]
["bitfinex-derivatives","ETHF0:USTF0",1761106068406,0.69672735,3867.8,3867.7,3.96787408]
["bitfinex-derivatives","ETHF0:USTF0",1761106069301,0.46722735,3867.8,3867.7,3.96787408]
["bitfinex-derivatives","ETHF0:USTF0",1761106070904,0.00200735,3867.8,3867.7,12.09449041]
["bitfinex-derivatives","ETHF0:USTF0",1761106071209,0.00200735,3867.8,3867.7,8.96787408]
["bitfinex-derivatives","ETHF0:USTF0",1761106074910,0.00200735,3867.8,3867.7,9.90848877]
["bitfinex-derivatives","ETHF0:USTF0",1761106077496,0.00200735,3867.8,3867.7,8.96787408]
["bitfinex-derivatives","ETHF0:USTF0",1761106077806,0.00200735,3867.8,3867.7,9.90848877]
["bitfinex-derivatives","ETHF0:USTF0",1761106078701,0.00200735,3867.8,3867.7,3.96787408]
["bitfinex-derivatives","ETHF0:USTF0",1761106080708,0.46512,3868.7,3868.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106080915,0.68948,3868.9,3868.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106081115,4.37038,3869.4,3868.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106081116,0.46507,3869.0,3868.9,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761106081305,0.46505,3869.2,3869.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106081612,3.2078,3869.4,3869.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761106081613,3.89722,3869.4,3869.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761106081819,0.69196845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106082306,1.25906845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106082810,0.79404845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106083015,1.25906845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106083604,0.69196845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106083809,0.46756845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106084312,0.69196845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106084611,1.03386845,3869.4,3869.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106085013,0.4496,3869.3,3868.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761106085203,0.7915,3869.0,3868.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106085405,1.25657,3869.0,3868.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106086109,0.00254845,3869.4,3869.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761106086110,0.46504,3869.3,3869.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761106086315,0.46504,3869.3,3869.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106086612,0.46756845,3869.4,3869.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761106086812,0.46756845,3869.4,3869.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761106087006,0.00254845,3869.4,3869.3,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761106087207,0.68936,3869.9,3869.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761106087407,0.68936,3869.9,3869.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106088116,0.46496,3869.9,3869.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106088317,1.03389296,3869.9,3869.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106088615,0.56893296,3869.9,3869.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106088812,0.22703296,3869.9,3869.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106089306,0.00263296,3869.9,3869.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106093204,0.4496,3870.8,3870.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761106093409,0.4496,3870.8,3870.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106093809,0.7915,3870.8,3870.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761106094310,0.79475993,3870.8,3870.7,0.77114911]
["bitfinex-derivatives","ETHF0:USTF0",1761106094511,1.25960993,3870.8,3870.7,0.77114911]
["bitfinex-derivatives","ETHF0:USTF0",1761106095015,1.25960993,3870.8,3870.7,0.21294911]
["bitfinex-derivatives","ETHF0:USTF0",1761106095217,1.25960993,3870.8,3870.7,0.54254911]
["bitfinex-derivatives","ETHF0:USTF0",1761106097317,1.25960993,3870.8,3870.7,0.00234911]
["bitfinex-derivatives","ETHF0:USTF0",1761106098825,6.25960993,3870.8,3870.7,0.00234911]
["bitfinex-derivatives","ETHF0:USTF0",1761106099324,1.25960993,3870.8,3870.7,0.21294911]
["bitfinex-derivatives","ETHF0:USTF0",1761106100023,1.25960993,3870.8,3870.7,0.00234911]
["bitfinex-derivatives","ETHF0:USTF0",1761106100219,6.25960993,3870.8,3870.7,0.00234911]
["bitfinex-derivatives","ETHF0:USTF0",1761106103122,5.79475993,3870.8,3870.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761106103323,1.23537,3869.8,3869.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106103526,0.1289,3870.0,3869.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106103527,0.46496,3870.0,3869.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106103727,0.46494,3870.1,3870.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761106103926,0.68582,3870.3,3870.2,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106104322,0.68582,3870.3,3870.2,0.7717214]
["bitfinex-derivatives","ETHF0:USTF0",1761106104523,0.46492,3870.3,3870.2,1.82911307]
["bitfinex-derivatives","ETHF0:USTF0",1761106106526,0.7704,3870.6,3870.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106107423,0.7704,3870.6,3870.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761106107627,0.68901993,3870.8,3870.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106107829,0.00325993,3870.8,3870.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106109328,0.3249,3871.5,3870.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106109329,0.5458,3871.5,3870.7,5.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761106109518,0.4648,3871.3,3871.2,1.82649167]
["bitfinex-derivatives","ETHF0:USTF0",1761106109722,0.4648,3871.3,3871.2,5.03429167]
["bitfinex-derivatives","ETHF0:USTF0",1761106110331,0.46716688,3871.3,3871.2,5.03429167]
["bitfinex-derivatives","ETHF0:USTF0",1761106110534,0.68806688,3871.3,3871.2,5.03429167]
["bitfinex-derivatives","ETHF0:USTF0",1761106110720,1.23756688,3871.3,3871.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761106110926,1.23756688,3871.3,3870.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761106110927,1.23523,3871.0,3870.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106111126,1.36413,3871.0,3870.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761106111328,1.36413,3871.0,3870.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761106111825,1.36413,3871.0,3870.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761106112026,1.36413,3871.0,3870.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761106112729,1.36413,3871.0,3870.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106113728,1.23523,3871.0,3870.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106116034,1.23523,3871.0,3870.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761106117840,1.01063,3871.0,3870.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761106119440,0.68573,3871.0,3870.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761106121733,1.01063,3871.0,3870.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761106122034,0.68573,3871.0,3870.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761106122640,1.01063,3871.0,3870.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761106124846,1.23523,3871.0,3870.9,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761106125040,0.46487,3870.7,3870.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761106125243,1.23527,3870.7,3870.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761106126534,1.23527,3870.7,3870.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761106131246,1.23527,3870.7,3870.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761106131448,1.23527,3870.7,3870.6,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761106131746,1.23527,3870.7,3870.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761106133445,1.23527,3870.7,3870.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761106135442,0.46491,3870.4,3870.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761106135745,0.89981,3870.4,3870.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761106136049,1.23481,3870.4,3870.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761106140550,0.67671,3870.4,3870.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761106140747,1.01171,3870.4,3870.3,1.71658868]
["bitfinex-derivatives","ETHF0:USTF0",1761106140949,0.46491,3870.4,3870.3,1.71658868]
["bitfinex-derivatives","ETHF0:USTF0",1761106141149,1.01171,3870.4,3870.3,1.71658868]
["bitfinex-derivatives","ETHF0:USTF0",1761106141846,0.46488,3870.6,3870.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761106142044,4.36977,3871.4,3870.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761106142045,0.335,3870.9,3870.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761106142354,1.01162,3871.1,3871.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761106142546,1.01162,3871.1,3871.0,1.84358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106143554,0.67662,3871.1,3871.0,1.84358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106143951,0.46482,3871.1,3871.0,1.84358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106144350,1.01395688,3871.3,3871.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761106145158,1.23705688,3871.3,3871.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761106145348,0.21416688,3871.3,3871.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761106145548,0.00236688,3871.3,3871.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761106147256,0.77226688,3871.3,3871.2,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761106156566,0.77226688,3871.3,3871.2,4.92438868]
["bitfinex-derivatives","ETHF0:USTF0",1761106157662,0.54916688,3871.3,3871.2,4.92438868]
["bitfinex-derivatives","ETHF0:USTF0",1761106157866,0.00236688,3871.3,3871.2,4.92438868]
["bitfinex-derivatives","ETHF0:USTF0",1761106158458,0.54916688,3871.3,3871.2,4.92438868]
["bitfinex-derivatives","ETHF0:USTF0",1761106158769,0.00236688,3871.3,3871.2,4.92438868]
["bitfinex-derivatives","ETHF0:USTF0",1761106160569,0.00236688,3871.3,3871.2,5.86387736]
["bitfinex-derivatives","ETHF0:USTF0",1761106161160,0.00236688,3871.3,3871.2,15.04787736]
["bitfinex-derivatives","ETHF0:USTF0",1761106162265,4.50806,3872.5,3872.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761106162266,1.01509,3872.2,3872.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761106162469,0.68509,3872.2,3872.1,4.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106162860,1.23979,3872.2,3872.1,4.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106163362,1.24248231,3872.2,3872.1,4.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106164370,0.68778231,3872.2,3872.1,4.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106164961,0.46738231,3872.2,3872.1,4.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106165665,0.00269231,3872.2,3872.1,4.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106170862,0.022,3872.8,3872.1,4.92358868]
["bitfinex-derivatives","ETHF0:USTF0",1761106170863,0.022,3872.8,3872.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761106171068,0.46454,3873.5,3873.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761106171372,0.46454,3873.5,3873.4,1.71578868]
["bitfinex-derivatives","ETHF0:USTF0",1761106171872,0.46748571,3873.5,3873.4,1.7187034]
["bitfinex-derivatives","ETHF0:USTF0",1761106172072,0.00294571,3873.5,3873.4,1.7187034]
["bitfinex-derivatives","ETHF0:USTF0",1761106172876,0.90734571,3873.5,3873.4,0.55821472]
["bitfinex-derivatives","ETHF0:USTF0",1761106173172,0.22334571,3873.5,3873.4,0.77921472]
["bitfinex-derivatives","ETHF0:USTF0",1761106173571,0.00294571,3873.5,3873.4,0.77921472]
["bitfinex-derivatives","ETHF0:USTF0",1761106176567,0.22334571,3873.5,3873.4,0.77921472]
["bitfinex-derivatives","ETHF0:USTF0",1761106176764,0.00294571,3873.5,3873.4,0.77921472]
["bitfinex-derivatives","ETHF0:USTF0",1761106176969,0.22334571,3873.5,3873.4,0.77921472]
["bitfinex-derivatives","ETHF0:USTF0",1761106177277,0.00294571,3873.5,3873.4,0.77921472]
["bitfinex-derivatives","ETHF0:USTF0",1761106178372,0.00294571,3873.5,3873.4,6.7187034]
["bitfinex-derivatives","ETHF0:USTF0",1761106178680,1.23952,3874.4,3874.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761106179678,1.24139712,3874.4,3874.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761106179977,1.24139712,3874.4,3874.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761106180880,1.23956,3874.1,3874.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761106181478,1.23956,3874.1,3874.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761106182178,1.23958,3873.9,3873.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761106182473,0.1293,3874.0,3873.4,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1761106182474,1.23961,3873.7,3873.4,0.00291472]
["bitfinex-derivatives","ETHF0:USTF0",1761106182674,1.36893,3873.5,3873.4,0.55821472]
["bitfinex-derivatives","ETHF0:USTF0",1761106182975,1.36893,3873.5,3872.6,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761106182976,1.2397,3872.9,3872.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761106183371,1.2397,3872.9,3872.8,1.15568868]
["bitfinex-derivatives","ETHF0:USTF0",1761106183570,1.2397,3872.9,3872.8,1.71578868]
["bitfinex-derivatives","ETHF0:USTF0",1761106183976,1.2397,3872.9,3872.8,1.71825921]
["bitfinex-derivatives","ETHF0:USTF0",1761106184378,1.2397,3872.9,3872.8,1.15815921]
["bitfinex-derivatives","ETHF0:USTF0",1761106184581,1.2397,3872.9,3872.8,0.00247053]
["bitfinex-derivatives","ETHF0:USTF0",1761106189484,0.9044,3872.0,3871.9,1.49478868]
["bitfinex-derivatives","ETHF0:USTF0",1761106189679,0.7751,3872.0,3871.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761106190283,0.46469,3872.2,3872.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761106190482,1.01509,3872.2,3872.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761106190682,1.23979,3872.2,3872.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761106198293,1.23979,3872.2,3871.9,0.00216149]
["bitfinex-derivatives","ETHF0:USTF0",1761106198294,1.37881,3872.0,3871.9,0.00216149]
["bitfinex-derivatives","ETHF0:USTF0",1761106198495,1.37881,3872.0,3871.9,0.55966149]
["bitfinex-derivatives","ETHF0:USTF0",1761106198888,1.37881,3872.0,3871.9,0.77026149]
["bitfinex-derivatives","ETHF0:USTF0",1761106199586,0.68821,3872.0,3871.9,0.77026149]
["bitfinex-derivatives","ETHF0:USTF0",1761106200289,3.5415,3872.2,3872.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761106200290,0.46469,3872.2,3872.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761106200491,0.46469,3872.2,3872.1,1.27628868]
["bitfinex-derivatives","ETHF0:USTF0",1761106200688,1.24389,3872.2,3872.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761106202696,1.24389,3872.2,3872.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761106203097,1.24389,3872.2,3872.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761106203491,1.37881,3872.0,3871.9,0.00216149]
["bitfinex-derivatives","ETHF0:USTF0",1761106203687,1.37881,3872.0,3871.9,0.22286149]
["bitfinex-derivatives","ETHF0:USTF0",1761106203892,1.37881,3872.0,3871.9,0.43346149]
["bitfinex-derivatives","ETHF0:USTF0",1761106204600,1.37881,3872.0,3871.9,0.00216149]
["bitfinex-derivatives","ETHF0:USTF0",1761106207090,2.4350467,3872.0,3871.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761106207595,6.37881,3872.0,3871.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761106207790,0.2235,3871.1,3870.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761106208101,1.24406,3870.7,3870.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761106208399,1.24406,3870.7,3870.6,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761106208594,1.24406,3870.7,3870.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761106208897,1.24721989,3870.7,3870.6,0.43378079]
["bitfinex-derivatives","ETHF0:USTF0",1761106209591,1.24721989,3870.7,3870.6,0.22318079]
["bitfinex-derivatives","ETHF0:USTF0",1761106209895,0.46491,3870.3,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106210099,1.24411,3870.3,3870.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761106210898,1.24411,3870.3,3870.2,0.22332282]
["bitfinex-derivatives","ETHF0:USTF0",1761106211092,1.24411,3870.3,3870.2,0.00262282]
["bitfinex-derivatives","ETHF0:USTF0",1761106211696,0.7792,3869.6,3869.5,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761106211894,0.9141,3869.5,3869.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761106212597,0.3569,3869.5,3869.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761106212793,1.24426,3869.1,3869.0,0.77049928]
["bitfinex-derivatives","ETHF0:USTF0",1761106213601,1.24426,3869.1,3869.0,0.22309928]
["bitfinex-derivatives","ETHF0:USTF0",1761106215595,1.24426,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106217390,0.5572,3869.4,3869.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761106217595,0.7792,3869.8,3869.7,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761106217894,0.3337,3870.2,3869.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761106218106,0.7792,3870.2,3870.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106218301,0.1349,3870.5,3869.0,0.07329928]
["bitfinex-derivatives","ETHF0:USTF0",1761106218302,0.9141,3869.5,3869.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761106218506,0.3337,3869.5,3869.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761106218802,0.5572,3869.5,3869.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761106219415,0.9141,3869.5,3869.4,3.9759]
["bitfinex-derivatives","ETHF0:USTF0",1761106220110,0.9141,3869.5,3869.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761106220309,0.9141,3869.5,3869.4,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761106221110,0.9141,3869.5,3869.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761106221615,0.9141,3869.5,3869.4,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761106221913,0.9141,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106222115,0.9141,3869.5,3869.4,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761106222314,0.9141,3869.5,3869.4,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761106223117,0.3193,3869.4,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106223412,1.23156,3869.1,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106223611,1.23156,3869.1,3869.0,3.98189928]
["bitfinex-derivatives","ETHF0:USTF0",1761106225216,1.23156,3869.1,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106225712,1.23156,3869.1,3869.0,0.22779928]
["bitfinex-derivatives","ETHF0:USTF0",1761106225911,1.23156,3869.1,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106227107,1.23156,3869.1,3869.0,3.98189928]
["bitfinex-derivatives","ETHF0:USTF0",1761106228216,0.78435,3869.2,3869.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761106228416,1.00085,3869.2,3869.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761106228615,1.23155,3869.2,3869.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761106228814,1.23155,3869.2,3869.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761106230811,1.23155,3869.2,3869.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761106232413,1.23155,3869.2,3869.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761106233816,1.00085,3869.2,3869.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761106234517,1.23155,3869.2,3869.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761106234714,1.23155,3869.2,3869.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761106235222,1.23155,3869.2,3869.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761106235418,0.7665,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106240329,0.7665,3869.1,3869.0,0.22779928]
["bitfinex-derivatives","ETHF0:USTF0",1761106240523,0.7665,3869.1,3869.0,0.44689928]
["bitfinex-derivatives","ETHF0:USTF0",1761106240722,0.7665,3869.1,3869.0,0.22779928]
["bitfinex-derivatives","ETHF0:USTF0",1761106242320,0.7665,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106244228,0.7665,3869.1,3869.0,3.43559928]
["bitfinex-derivatives","ETHF0:USTF0",1761106244720,0.7665,3869.1,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106245824,0.7665,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106247130,0.7665,3869.1,3869.0,0.22779928]
["bitfinex-derivatives","ETHF0:USTF0",1761106247330,0.7665,3869.1,3869.0,3.98189928]
["bitfinex-derivatives","ETHF0:USTF0",1761106248629,0.7665,3869.1,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106248834,0.7665,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106249939,0.7665,3869.1,3869.0,0.22779928]
["bitfinex-derivatives","ETHF0:USTF0",1761106250132,0.7665,3869.1,3869.0,3.43559928]
["bitfinex-derivatives","ETHF0:USTF0",1761106250331,0.7665,3869.1,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106250531,0.7665,3869.1,3869.0,3.98189928]
["bitfinex-derivatives","ETHF0:USTF0",1761106253540,0.7665,3869.1,3869.0,3.65469928]
["bitfinex-derivatives","ETHF0:USTF0",1761106254933,0.7665,3869.1,3869.0,3.21019928]
["bitfinex-derivatives","ETHF0:USTF0",1761106255240,0.7665,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106256335,0.7665,3869.1,3869.0,0.43659928]
["bitfinex-derivatives","ETHF0:USTF0",1761106256530,0.7665,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106258337,0.7665,3869.1,3869.0,0.43659928]
["bitfinex-derivatives","ETHF0:USTF0",1761106258532,0.5358,3869.1,3869.0,0.78179928]
["bitfinex-derivatives","ETHF0:USTF0",1761106258840,0.7619,3869.1,3869.0,0.78179928]
["bitfinex-derivatives","ETHF0:USTF0",1761106259834,0.7619,3869.1,3869.0,0.43659928]
["bitfinex-derivatives","ETHF0:USTF0",1761106260833,0.7619,3869.1,3869.0,0.78179928]
["bitfinex-derivatives","ETHF0:USTF0",1761106261025,0.7619,3869.1,3869.0,0.43659928]
["bitfinex-derivatives","ETHF0:USTF0",1761106261230,0.80942,3869.4,3869.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761106261439,0.5634,3869.4,3869.3,1.8356367]
["bitfinex-derivatives","ETHF0:USTF0",1761106261939,0.7895,3869.4,3869.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761106264236,1.25456,3869.1,3869.0,4.58459462]
["bitfinex-derivatives","ETHF0:USTF0",1761106264441,0.3444,3869.1,3869.0,4.92979462]
["bitfinex-derivatives","ETHF0:USTF0",1761106264743,0.46505,3869.2,3869.0,5.39485462]
["bitfinex-derivatives","ETHF0:USTF0",1761106264938,0.80945,3869.2,3869.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761106265439,1.02845,3869.2,3869.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761106267233,0.3444,3869.9,3869.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761106267437,0.46495,3870.0,3869.8,5.39236534]
["bitfinex-derivatives","ETHF0:USTF0",1761106267638,0.3444,3869.9,3869.8,5.04716534]
["bitfinex-derivatives","ETHF0:USTF0",1761106268244,0.3444,3869.9,3869.8,5.39236534]
["bitfinex-derivatives","ETHF0:USTF0",1761106268840,0.80935,3870.0,3869.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761106269541,3.3427,3870.5,3869.9,1.24435]
["bitfinex-derivatives","ETHF0:USTF0",1761106269742,0.5634,3870.2,3870.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761106269946,0.5634,3870.4,3870.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761106270247,1.02831,3870.4,3870.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761106270740,0.5634,3870.4,3870.3,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1761106271045,0.56655989,3870.7,3870.5,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761106271244,0.56655989,3870.7,3870.6,4.58219534]
["bitfinex-derivatives","ETHF0:USTF0",1761106271431,0.34755989,3870.7,3870.6,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106271635,0.00315989,3870.7,3870.6,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106272338,0.34755989,3870.7,3870.6,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106272538,0.34755989,3870.7,3870.6,4.58219534]
["bitfinex-derivatives","ETHF0:USTF0",1761106272539,0.79265989,3870.7,3870.6,4.58219534]
["bitfinex-derivatives","ETHF0:USTF0",1761106272947,0.79265989,3870.7,3870.6,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106273241,0.56655989,3870.7,3870.6,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106273544,0.00315989,3870.7,3870.6,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106273842,0.34755989,3870.7,3870.6,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106274245,0.79265989,3870.7,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106274543,0.79265989,3870.7,3869.7,1.84760838]
["bitfinex-derivatives","ETHF0:USTF0",1761106274544,0.5634,3870.1,3870.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761106275730,0.5634,3870.1,3870.0,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106278434,0.3444,3870.1,3870.0,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106279243,0.5634,3870.1,3870.0,4.92739534]
["bitfinex-derivatives","ETHF0:USTF0",1761106282649,0.7895,3870.1,3870.0,4.58219534]
["bitfinex-derivatives","ETHF0:USTF0",1761106283052,0.5634,3870.1,3870.0,4.91589534]
["bitfinex-derivatives","ETHF0:USTF0",1761106283252,0.3444,3870.1,3870.0,4.91589534]
["bitfinex-derivatives","ETHF0:USTF0",1761106283450,0.3425,3870.2,3870.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106283643,0.129,3870.5,3870.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106283644,0.3423,3870.5,3870.3,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1761106283953,0.34565989,3870.7,3870.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106283954,1.02382989,3870.7,3870.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106284152,0.46802989,3870.7,3870.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106285451,1.02382989,3870.7,3870.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106288055,1.24972989,3870.7,3870.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106288455,1.37999,3870.5,3870.4,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761106288654,1.02072,3870.2,3870.1,10.89829534]
["bitfinex-derivatives","ETHF0:USTF0",1761106290457,1.24662,3870.2,3870.1,1.72529534]
["bitfinex-derivatives","ETHF0:USTF0",1761106290654,1.24662,3870.2,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106290655,0.3425,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106290860,0.7817,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106291061,0.7817,3870.1,3870.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761106291862,0.7817,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106292754,0.7817,3870.1,3870.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761106293763,0.7817,3870.1,3870.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761106294261,0.7817,3870.1,3870.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761106294461,0.7817,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106294659,0.7817,3870.1,3870.0,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761106294962,0.7817,3870.1,3870.0,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761106295160,0.7817,3870.1,3870.0,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761106295464,0.46492,3870.2,3870.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106295664,0.46492,3870.2,3870.1,1.72529534]
["bitfinex-derivatives","ETHF0:USTF0",1761106295962,0.80742,3870.2,3870.1,1.72529534]
["bitfinex-derivatives","ETHF0:USTF0",1761106296357,0.46492,3870.2,3870.1,1.72529534]
["bitfinex-derivatives","ETHF0:USTF0",1761106296962,0.8074,3870.4,3870.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106297559,1.0207,3870.4,3870.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106298367,1.2466,3870.4,3870.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106298868,1.2466,3870.4,3870.1,0.94019534]
["bitfinex-derivatives","ETHF0:USTF0",1761106298869,1.24663,3870.2,3870.1,1.16029534]
["bitfinex-derivatives","ETHF0:USTF0",1761106299071,1.24663,3870.2,3870.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761106300072,1.24663,3870.2,3870.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106300662,1.24663,3870.2,3870.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761106307172,1.24663,3870.2,3870.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761106307369,1.24663,3870.2,3870.1,1.72529534]
["bitfinex-derivatives","ETHF0:USTF0",1761106311877,1.02073,3870.2,3870.1,1.72529534]
["bitfinex-derivatives","ETHF0:USTF0",1761106315077,0.80346,3869.9,3869.8,12.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761106315381,1.25486,3869.9,3869.8,12.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761106315578,1.25486,3869.9,3869.8,12.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761106315778,1.25486,3869.9,3869.8,13.161]
["bitfinex-derivatives","ETHF0:USTF0",1761106318673,1.25486,3869.9,3869.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106318885,1.25486,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106319181,1.25486,3869.9,3869.8,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761106319375,1.25486,3869.9,3869.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761106319879,1.25486,3869.9,3853.4,10.23532253]
["bitfinex-derivatives","ETHF0:USTF0",1761106319880,1.38701,3869.5,3869.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761106320075,1.38701,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106320076,0.7899,3869.4,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106320379,0.7899,3869.4,3869.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761106320582,0.7899,3869.4,3869.3,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761106320977,0.7899,3869.4,3869.3,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106321175,0.7899,3869.4,3869.3,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761106321376,0.7899,3869.2,3869.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761106322284,1.25496,3869.1,3869.0,0.00239928]
["bitfinex-derivatives","ETHF0:USTF0",1761106323489,0.4514,3868.1,3868.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761106323678,1.25508,3868.1,3868.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761106323877,1.25508,3868.1,3868.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761106324073,0.4652,3867.9,3867.8,9.19685449]
["bitfinex-derivatives","ETHF0:USTF0",1761106324279,1.2551,3867.9,3867.8,9.41515449]
["bitfinex-derivatives","ETHF0:USTF0",1761106324479,0.00305879,3867.9,3867.8,9.98082279]
["bitfinex-derivatives","ETHF0:USTF0",1761106325883,0.3385,3868.9,3868.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761106326084,0.5674,3869.2,3869.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761106326286,0.3385,3869.2,3869.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761106326481,0.7899,3869.2,3869.1,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761106326681,0.7899,3869.2,3868.6,12.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761106326682,0.7899,3868.7,3868.6,12.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761106326988,0.34160958,3868.7,3868.6,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1761106327376,0.57050958,3868.7,3868.6,13.16]
["bitfinex-derivatives","ETHF0:USTF0",1761106327581,0.79300958,3868.7,3868.6,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761106327778,0.4706,3868.5,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106328093,1.25505,3868.3,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106328281,1.25505,3868.3,3868.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761106328476,1.25505,3868.3,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106330281,0.7899,3868.3,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106330484,0.3385,3868.6,3868.4,0.91684]
["bitfinex-derivatives","ETHF0:USTF0",1761106330784,1.03252,3868.6,3868.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761106331578,1.25502,3868.6,3868.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761106331782,0.80363,3868.5,3868.2,4.12466]
["bitfinex-derivatives","ETHF0:USTF0",1761106331988,1.25505,3868.3,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106332188,1.25505,3868.3,3868.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761106332595,1.25505,3868.3,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106332884,1.25505,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106333598,1.25505,3868.3,3868.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761106334794,1.25505,3868.3,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106335478,1.25505,3868.3,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106338788,1.25505,3868.3,3868.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761106340483,1.25505,3868.3,3868.2,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761106341491,1.25505,3868.3,3868.2,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761106342091,1.37949,3868.0,3867.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761106342989,1.37949,3868.0,3867.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761106343787,1.37949,3868.0,3867.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761106345393,1.37949,3868.0,3867.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761106346496,1.37949,3868.0,3867.9,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761106346894,0.7835,3867.9,3867.8,3.23642279]
["bitfinex-derivatives","ETHF0:USTF0",1761106347093,0.7835,3867.9,3867.8,3.45982279]
["bitfinex-derivatives","ETHF0:USTF0",1761106347791,0.7835,3867.9,3867.8,3.67382279]
["bitfinex-derivatives","ETHF0:USTF0",1761106347997,0.7835,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106348498,0.7835,3867.9,3867.8,3.67382279]
["bitfinex-derivatives","ETHF0:USTF0",1761106348999,0.7835,3867.9,3867.8,3.23642279]
["bitfinex-derivatives","ETHF0:USTF0",1761106349592,0.7835,3867.9,3867.8,3.45982279]
["bitfinex-derivatives","ETHF0:USTF0",1761106350294,0.7835,3867.9,3867.8,3.23642279]
["bitfinex-derivatives","ETHF0:USTF0",1761106350702,5.7835,3867.9,3867.8,3.23642279]
["bitfinex-derivatives","ETHF0:USTF0",1761106352904,0.7835,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106353196,0.7835,3867.9,3867.8,3.45982279]
["bitfinex-derivatives","ETHF0:USTF0",1761106353901,0.7835,3867.9,3867.8,3.23642279]
["bitfinex-derivatives","ETHF0:USTF0",1761106354099,0.7835,3867.9,3867.8,0.02862279]
["bitfinex-derivatives","ETHF0:USTF0",1761106359095,1.8413999,3867.9,3867.8,0.02862279]
["bitfinex-derivatives","ETHF0:USTF0",1761106360393,0.7835,3867.9,3867.8,0.02862279]
["bitfinex-derivatives","ETHF0:USTF0",1761106363996,0.67569,3868.0,3867.8,4.13903279]
["bitfinex-derivatives","ETHF0:USTF0",1761106364201,0.3479,3867.9,3867.8,4.13903279]
["bitfinex-derivatives","ETHF0:USTF0",1761106364598,0.3479,3867.9,3867.8,4.46263279]
["bitfinex-derivatives","ETHF0:USTF0",1761106364791,0.3479,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106364998,0.5584,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106366404,0.3479,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106366602,0.5584,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106366796,0.7835,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106366992,0.5584,3867.9,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106367909,1.16289,3868.4,3867.8,3.99742279]
["bitfinex-derivatives","ETHF0:USTF0",1761106367910,1.02354,3868.4,3868.3,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761106369204,0.81611958,3868.7,3868.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761106369798,1.02661958,3868.7,3868.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761106370003,1.25171958,3868.7,3868.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761106371007,1.25171958,3868.7,3868.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761106371510,0.00310958,3868.7,3868.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761106371706,0.00310958,3868.7,3868.6,5.0266999]
["bitfinex-derivatives","ETHF0:USTF0",1761106371914,0.00310958,3868.7,3868.6,10.0266999]
["bitfinex-derivatives","ETHF0:USTF0",1761106374713,0.78529,3869.7,3869.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106375010,1.01609,3869.7,3869.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761106375508,0.46502,3869.4,3869.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761106375713,1.2486457,3869.4,3869.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761106375898,1.2486457,3869.4,3869.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761106376104,1.2486457,3869.4,3869.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761106376404,1.2486457,3869.4,3869.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106377209,0.0023257,3869.4,3869.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106377605,0.3226257,3869.4,3869.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106378710,0.5534257,3869.4,3869.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106378908,0.7836257,3869.4,3869.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761106379106,0.461,3869.1,3869.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106379301,1.24635,3869.1,3869.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761106380210,1.24635,3869.1,3869.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761106380507,0.5511,3868.5,3868.4,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761106380804,0.46511,3868.7,3868.4,4.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761106380805,0.3203,3868.6,3868.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761106381008,0.3203,3868.6,3868.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106381203,0.3203,3868.8,3868.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761106381408,0.5511,3868.8,3868.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106382406,0.3203,3868.8,3868.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106382715,0.3203,3869.3,3869.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761106383015,0.4673557,3869.4,3869.2,4.7083999]
["bitfinex-derivatives","ETHF0:USTF0",1761106383202,0.7876557,3869.4,3869.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761106383407,0.0023257,3869.4,3869.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106384808,0.0023257,3869.4,3869.3,1.72240717]
["bitfinex-derivatives","ETHF0:USTF0",1761106385407,0.78525,3870.0,3869.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761106385607,0.78525,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106386509,0.78790259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106386909,0.32295259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106387114,0.00265259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106387319,0.00265259,3870.0,3869.9,1.72240717]
["bitfinex-derivatives","ETHF0:USTF0",1761106387515,0.00265259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106388220,0.91595259,3870.0,3869.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761106388421,0.91595259,3870.0,3869.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761106389815,0.32295259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106390020,0.00265259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106390810,0.55375259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106391015,0.91595259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106391514,0.00265259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106392123,0.32295259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106392311,0.00265259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106396814,0.55375259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106398426,0.91595259,3870.0,3869.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761106399720,0.55375259,3870.0,3869.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761106399929,0.55375259,3870.0,3869.8,4.61276717]
["bitfinex-derivatives","ETHF0:USTF0",1761106399930,0.7888,3869.9,3869.8,3.89816]
["bitfinex-derivatives","ETHF0:USTF0",1761106400530,0.7888,3869.9,3869.8,4.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761106401827,0.7888,3869.9,3869.8,4.12776]
["bitfinex-derivatives","ETHF0:USTF0",1761106403816,0.7888,3869.9,3869.8,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761106405517,0.5761,3869.9,3869.8,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761106405925,0.7991,3869.9,3869.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761106406227,0.7991,3869.9,3869.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761106406429,0.7991,3869.9,3869.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761106406732,0.5761,3869.9,3869.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761106408021,0.59591259,3870.0,3869.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761106408022,0.00265259,3870.0,3869.9,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1761106408424,0.00265259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106411534,0.32465259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106411934,0.00265259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106415139,0.00265259,3870.0,3869.9,12.25296838]
["bitfinex-derivatives","ETHF0:USTF0",1761106416238,0.00265259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106417034,0.54655259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106417234,0.00265259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106417830,0.32465259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106418032,0.54655259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106418341,0.00265259,3870.0,3869.9,10.40536]
["bitfinex-derivatives","ETHF0:USTF0",1761106423236,0.90105259,3870.0,3869.9,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761106423543,0.90105259,3870.0,3869.9,11.79111831]
["bitfinex-derivatives","ETHF0:USTF0",1761106424340,0.54655259,3870.0,3869.9,11.79111831]
["bitfinex-derivatives","ETHF0:USTF0",1761106424534,0.54655259,3870.0,3869.9,9.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761106424838,0.90105259,3870.0,3869.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761106425041,0.90105259,3870.0,3869.9,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761106425938,0.78696,3869.9,3869.8,5.05861882]
["bitfinex-derivatives","ETHF0:USTF0",1761106426139,1.23186,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106427241,1.23186,3869.9,3869.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761106427540,1.23186,3869.9,3869.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761106427936,1.23186,3869.9,3869.8,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761106428137,1.23186,3869.9,3869.8,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761106429841,1.23186,3869.9,3869.8,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761106432944,1.23186,3869.9,3869.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106433150,1.23186,3869.9,3869.8,4.94750717]
["bitfinex-derivatives","ETHF0:USTF0",1761106434456,1.23186,3869.9,3869.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106434746,1.23186,3869.9,3869.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761106435249,1.23186,3869.9,3869.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106436046,1.23186,3869.9,3869.8,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761106436947,1.23186,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106437340,1.23186,3869.9,3869.8,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761106437644,1.23186,3869.9,3869.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106440748,1.00886,3869.9,3869.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106441050,1.00886,3869.9,3869.8,4.94750717]
["bitfinex-derivatives","ETHF0:USTF0",1761106441256,1.00886,3869.9,3869.8,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106441439,1.22946,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106442150,6.86287014,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106442940,1.24615,3869.1,3869.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761106443358,0.3463,3868.7,3868.6,2.42291882]
["bitfinex-derivatives","ETHF0:USTF0",1761106443555,0.5605,3868.7,3868.6,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761106443954,0.7811,3868.7,3868.6,9.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761106444148,0.7811,3868.7,3868.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106453262,0.7811,3868.7,3868.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761106454760,0.7811,3868.7,3868.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106457061,0.8114,3868.8,3868.7,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106457258,1.0256,3868.8,3868.7,1.85771952]
["bitfinex-derivatives","ETHF0:USTF0",1761106458163,3.2078,3869.4,3868.7,1.85771952]
["bitfinex-derivatives","ETHF0:USTF0",1761106458164,0.2142,3869.4,3869.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106458361,0.2142,3869.4,3869.3,5.06551952]
["bitfinex-derivatives","ETHF0:USTF0",1761106458772,0.5605,3869.4,3869.3,5.06551952]
["bitfinex-derivatives","ETHF0:USTF0",1761106458961,0.7811,3869.4,3869.3,5.06551952]
["bitfinex-derivatives","ETHF0:USTF0",1761106459361,0.5605,3869.4,3869.3,5.06551952]
["bitfinex-derivatives","ETHF0:USTF0",1761106460066,0.3463,3869.4,3869.3,5.06551952]
["bitfinex-derivatives","ETHF0:USTF0",1761106460568,0.568,3869.4,3869.3,5.06551952]
["bitfinex-derivatives","ETHF0:USTF0",1761106461269,0.7885,3869.4,3869.3,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761106461463,0.7639,3869.1,3869.0,10.40575]
["bitfinex-derivatives","ETHF0:USTF0",1761106462266,0.3162,3869.4,3869.3,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761106462573,0.3162,3869.7,3869.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761106462774,0.3162,3869.7,3869.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106463180,0.5434,3869.7,3869.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106465777,0.7639,3869.7,3869.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106467074,0.5434,3869.7,3869.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106467874,0.3162,3869.7,3869.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106469972,0.78116,3869.9,3869.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106470169,0.78116,3869.9,3869.8,1.83971952]
["bitfinex-derivatives","ETHF0:USTF0",1761106471676,0.00265259,3870.0,3869.8,1.52051952]
["bitfinex-derivatives","ETHF0:USTF0",1761106471875,0.00265259,3870.0,3869.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761106472176,0.31885259,3870.0,3869.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761106472371,0.00265259,3870.0,3869.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761106473171,0.31885259,3870.0,3869.9,1.24665]
["bitfinex-derivatives","ETHF0:USTF0",1761106474072,0.31885259,3870.0,3869.9,4.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761106475377,0.54605259,3870.0,3869.9,4.45445]
["bitfinex-derivatives","ETHF0:USTF0",1761106477377,0.90305259,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106477583,0.7639,3869.7,3869.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106478082,0.5434,3869.7,3869.6,1.83971952]
["bitfinex-derivatives","ETHF0:USTF0",1761106478468,0.5434,3869.7,3869.6,2.30469952]
["bitfinex-derivatives","ETHF0:USTF0",1761106480573,0.7639,3869.7,3869.6,2.30469952]
["bitfinex-derivatives","ETHF0:USTF0",1761106480979,0.5434,3869.7,3869.6,2.30469952]
["bitfinex-derivatives","ETHF0:USTF0",1761106484183,0.3162,3869.9,3869.8,0.46496]
["bitfinex-derivatives","ETHF0:USTF0",1761106484383,0.00265259,3870.0,3869.8,13.28826]
["bitfinex-derivatives","ETHF0:USTF0",1761106484774,0.00265259,3870.0,3869.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106485979,0.31885259,3870.0,3869.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106486182,0.00265259,3870.0,3869.9,1.83971952]
["bitfinex-derivatives","ETHF0:USTF0",1761106488389,0.3162,3870.8,3870.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761106488589,0.3162,3870.8,3870.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106489077,1.00825,3870.8,3870.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761106489276,1.01122535,3870.8,3870.7,0.78438915]
["bitfinex-derivatives","ETHF0:USTF0",1761106489491,1.23172535,3870.8,3870.7,0.46518915]
["bitfinex-derivatives","ETHF0:USTF0",1761106489893,1.23172535,3870.8,3870.7,0.23248915]
["bitfinex-derivatives","ETHF0:USTF0",1761106490190,1.23172535,3870.8,3870.7,0.78438915]
["bitfinex-derivatives","ETHF0:USTF0",1761106490390,0.76687535,3870.8,3870.7,1.24923915]
["bitfinex-derivatives","ETHF0:USTF0",1761106490582,0.76687535,3870.8,3870.7,0.78438915]
["bitfinex-derivatives","ETHF0:USTF0",1761106492395,0.76687535,3870.8,3870.7,0.46518915]
["bitfinex-derivatives","ETHF0:USTF0",1761106492693,0.76687535,3870.8,3870.7,0.81048915]
["bitfinex-derivatives","ETHF0:USTF0",1761106493495,0.54637535,3870.8,3870.7,0.81048915]
["bitfinex-derivatives","ETHF0:USTF0",1761106494392,0.00297535,3870.8,3870.7,9.96148915]
["bitfinex-derivatives","ETHF0:USTF0",1761106500797,0.32437535,3870.8,3870.7,9.96148915]
["bitfinex-derivatives","ETHF0:USTF0",1761106501394,0.00297535,3870.8,3870.7,9.96148915]
["bitfinex-derivatives","ETHF0:USTF0",1761106501695,0.3214,3871.5,3871.4,0.46477]
["bitfinex-derivatives","ETHF0:USTF0",1761106501892,1.23271,3871.9,3871.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106502203,4.4245,3872.5,3871.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106502204,0.3214,3872.4,3871.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761106502390,0.5831,3872.5,3871.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761106502391,0.3214,3872.5,3872.3,1.49631952]
["bitfinex-derivatives","ETHF0:USTF0",1761106502703,0.1278,3873.0,3872.3,1.49631952]
["bitfinex-derivatives","ETHF0:USTF0",1761106502704,3.5292,3873.0,3872.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761106502907,3.2099444,3873.0,3872.9,1.84161952]
["bitfinex-derivatives","ETHF0:USTF0",1761106503199,3.2099444,3873.0,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106503200,0.8958,3872.5,3872.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106503388,0.5487,3872.0,3871.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106503592,0.5487,3872.0,3871.9,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761106504186,0.5487,3872.0,3871.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106504391,0.8958,3872.0,3871.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106504600,0.8958,3872.0,3871.9,9.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761106504799,0.8958,3872.0,3871.9,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761106505692,0.5487,3872.0,3871.9,9.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761106506095,0.78602,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106506295,0.3214,3872.7,3872.6,5.04941952]
["bitfinex-derivatives","ETHF0:USTF0",1761106506601,0.5487,3872.7,3872.6,5.04941952]
["bitfinex-derivatives","ETHF0:USTF0",1761106506993,0.5487,3872.7,3872.6,1.84161952]
["bitfinex-derivatives","ETHF0:USTF0",1761106507194,0.768,3872.7,3872.6,1.84161952]
["bitfinex-derivatives","ETHF0:USTF0",1761106507998,0.5487,3872.7,3872.6,1.84161952]
["bitfinex-derivatives","ETHF0:USTF0",1761106508202,0.3214,3872.9,3872.6,1.05801952]
["bitfinex-derivatives","ETHF0:USTF0",1761106508503,0.3214,3872.9,3872.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106508702,0.3214,3872.9,3872.8,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761106509603,0.5487,3872.9,3872.8,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761106510602,0.768,3872.9,3872.8,9.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761106510799,0.768,3872.7,3872.6,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761106510995,0.768,3872.7,3872.6,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761106511400,0.768,3872.7,3872.6,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761106511700,0.768,3872.7,3872.6,9.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761106511901,0.768,3872.7,3872.6,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761106512205,0.768,3872.7,3872.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106512599,0.768,3872.7,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106512796,1.23265,3872.4,3872.3,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1761106513503,1.23265,3872.4,3872.3,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761106513694,1.23265,3872.4,3872.3,8.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761106514089,1.23265,3872.4,3872.3,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761106514289,1.01335,3872.4,3872.3,8.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761106514894,1.23265,3872.4,3872.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106515303,1.23265,3872.4,3872.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106515806,1.23265,3872.4,3872.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106516395,1.23265,3872.4,3872.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106516993,0.78605,3872.4,3872.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106518404,0.46465,3872.4,3872.3,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106518595,1.2913944,3873.0,3872.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106518596,0.78601,3872.7,3872.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106518790,0.3214,3872.7,3872.6,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106518991,0.3235444,3873.0,3872.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106519204,1.0154244,3873.0,3872.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106519402,1.3625244,3873.0,3872.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106520308,0.8979444,3873.0,3872.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106520600,0.3217444,3873.0,3872.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106521002,0.5329444,3873.0,3872.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106521708,0.0021444,3873.0,3872.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761106523212,0.3329,3873.8,3873.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761106523409,0.79734,3874.1,3874.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106523705,0.79734,3874.1,3874.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761106523897,0.46444,3874.1,3874.0,9.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761106524105,1.01733,3874.3,3874.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761106524300,1.01733,3874.3,3874.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761106525105,1.23803,3874.3,3874.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761106526110,0.7736,3874.2,3874.1,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761106527007,0.7736,3874.2,3874.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761106527202,0.7736,3874.2,3874.0,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1761106527203,1.23804,3874.1,3874.0,0.00335278]
["bitfinex-derivatives","ETHF0:USTF0",1761106527401,1.23804,3874.1,3874.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761106527605,1.23804,3874.1,3873.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106527606,1.23816,3873.1,3873.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106527815,1.23816,3873.1,3873.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761106528007,0.46456,3873.1,3873.0,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761106528401,0.3329,3873.5,3873.0,8.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761106528402,0.46454,3873.3,3873.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106528607,0.46729829,3873.3,3873.2,0.77798936]
["bitfinex-derivatives","ETHF0:USTF0",1761106528811,0.00275829,3873.3,3873.2,0.77798936]
["bitfinex-derivatives","ETHF0:USTF0",1761106530705,0.00275829,3873.3,3873.2,1.71595726]
["bitfinex-derivatives","ETHF0:USTF0",1761106531204,0.00275829,3873.3,3873.2,7.65392516]
["bitfinex-derivatives","ETHF0:USTF0",1761106531408,0.00275829,3873.3,3873.2,6.71595726]
["bitfinex-derivatives","ETHF0:USTF0",1761106532307,0.68444,3874.1,3874.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761106532612,0.46444,3874.1,3874.0,1.7137679]
["bitfinex-derivatives","ETHF0:USTF0",1761106533104,0.79734,3874.1,3874.0,1.7137679]
["bitfinex-derivatives","ETHF0:USTF0",1761106533304,1.01859483,3874.1,3874.0,1.7137679]
["bitfinex-derivatives","ETHF0:USTF0",1761106534408,0.79736,3873.9,3873.8,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761106534614,1.23806,3873.9,3873.8,13.5033679]
["bitfinex-derivatives","ETHF0:USTF0",1761106534908,1.01736,3873.9,3873.8,14.0615679]
["bitfinex-derivatives","ETHF0:USTF0",1761106535108,1.01726,3874.8,3874.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761106535301,0.7736,3874.4,3874.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106535506,0.7736,3874.4,3874.3,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761106536406,0.7736,3874.4,3874.3,10.8537679]
["bitfinex-derivatives","ETHF0:USTF0",1761106536607,0.3525,3875.0,3874.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761106536807,0.81683,3875.0,3874.9,1.7137679]
["bitfinex-derivatives","ETHF0:USTF0",1761106537006,1.03753,3875.0,3874.9,1.7137679]
["bitfinex-derivatives","ETHF0:USTF0",1761106537206,1.37043,3875.0,3874.9,1.3669679]
["bitfinex-derivatives","ETHF0:USTF0",1761106538001,0.5732,3875.0,3874.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761106538202,0.5732,3875.0,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106538203,1.238,3874.4,3874.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761106538414,1.238,3874.4,3874.3,1.1555679]
["bitfinex-derivatives","ETHF0:USTF0",1761106538707,1.238,3874.4,3874.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106538915,1.238,3874.4,3874.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761106540726,1.238,3874.4,3874.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761106540914,1.238,3874.4,3874.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106541611,1.238,3874.4,3874.0,3.11740067]
["bitfinex-derivatives","ETHF0:USTF0",1761106541612,1.23804,3874.1,3874.0,12.68440067]
["bitfinex-derivatives","ETHF0:USTF0",1761106542915,1.2381,3873.6,3873.5,7.10100067]
["bitfinex-derivatives","ETHF0:USTF0",1761106543103,0.4645,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106545018,1.0174,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106545317,1.2381,3873.6,3873.5,7.10100067]
["bitfinex-derivatives","ETHF0:USTF0",1761106545518,1.2381,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106545911,1.0174,3873.6,3873.5,7.10100067]
["bitfinex-derivatives","ETHF0:USTF0",1761106546118,1.0174,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106546609,1.0174,3873.6,3873.5,7.10100067]
["bitfinex-derivatives","ETHF0:USTF0",1761106546808,1.0174,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106547213,1.0174,3873.6,3873.5,7.10100067]
["bitfinex-derivatives","ETHF0:USTF0",1761106547519,1.0174,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106548421,0.4645,3873.6,3873.5,16.31300067]
["bitfinex-derivatives","ETHF0:USTF0",1761106549212,1.0174,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106550218,1.2381,3873.6,3873.5,7.10100067]
["bitfinex-derivatives","ETHF0:USTF0",1761106550419,1.2381,3873.6,3873.5,16.23900067]
["bitfinex-derivatives","ETHF0:USTF0",1761106550619,0.46449,3873.7,3873.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761106550819,1.23809,3873.7,3873.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106551422,1.23809,3873.7,3873.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761106552616,1.23809,3873.7,3873.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761106553116,1.23809,3873.7,3873.6,9.566]
["bitfinex-derivatives","ETHF0:USTF0",1761106553420,1.23809,3873.7,3873.6,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761106554015,0.46449,3873.7,3873.6,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761106554621,0.36449,3873.7,3873.6,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761106556027,0.68989,3873.7,3873.6,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761106556530,1.14069,3873.7,3873.6,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761106558325,1.14069,3873.7,3873.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761106558634,1.14069,3873.7,3873.6,13.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761106558825,1.14069,3873.7,3873.6,14.05732763]
["bitfinex-derivatives","ETHF0:USTF0",1761106559530,0.68989,3873.7,3873.6,14.05732763]
["bitfinex-derivatives","ETHF0:USTF0",1761106559725,0.91619,3873.7,3873.6,14.05732763]
["bitfinex-derivatives","ETHF0:USTF0",1761106560230,0.91619,3873.7,3873.6,4.92032763]
["bitfinex-derivatives","ETHF0:USTF0",1761106560424,1.14069,3873.7,3873.6,13.71162763]
["bitfinex-derivatives","ETHF0:USTF0",1761106560622,1.14069,3873.7,3873.6,14.05732763]
["bitfinex-derivatives","ETHF0:USTF0",1761106561127,1.14069,3873.7,3873.6,13.71162763]
["bitfinex-derivatives","ETHF0:USTF0",1761106561927,1.14069,3873.7,3873.6,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761106562121,1.14069,3873.7,3873.6,10.84952763]
["bitfinex-derivatives","ETHF0:USTF0",1761106562324,1.14069,3873.7,3873.6,14.05732763]
["bitfinex-derivatives","ETHF0:USTF0",1761106562828,1.14069,3873.7,3873.6,10.50382763]
["bitfinex-derivatives","ETHF0:USTF0",1761106563637,1.14069,3873.7,3873.6,1.15542763]
["bitfinex-derivatives","ETHF0:USTF0",1761106563932,1.14069,3873.7,3873.6,10.85922763]
["bitfinex-derivatives","ETHF0:USTF0",1761106564430,1.14069,3873.7,3873.6,10.51352763]
["bitfinex-derivatives","ETHF0:USTF0",1761106567033,1.14069,3873.7,3873.6,10.85922763]
["bitfinex-derivatives","ETHF0:USTF0",1761106568035,1.14069,3873.7,3873.6,10.51352763]
["bitfinex-derivatives","ETHF0:USTF0",1761106569434,1.14069,3873.7,3873.6,10.85922763]
["bitfinex-derivatives","ETHF0:USTF0",1761106570734,1.14069,3873.7,3873.6,9.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761106570933,1.14069,3873.7,3873.2,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1761106570934,0.91533,3873.4,3873.2,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1761106571237,0.7762,3873.3,3873.2,0.21948936]
["bitfinex-derivatives","ETHF0:USTF0",1761106572039,0.7762,3873.3,3873.2,0.78628936]
["bitfinex-derivatives","ETHF0:USTF0",1761106572532,0.7762,3873.3,3873.2,0.00218936]
["bitfinex-derivatives","ETHF0:USTF0",1761106574136,1.37893,3872.5,3872.4,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761106574339,1.37893,3872.5,3872.4,8.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761106574838,1.37893,3872.5,3872.4,13.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761106575237,1.38111936,3872.5,3872.4,12.78540931]
["bitfinex-derivatives","ETHF0:USTF0",1761106575440,1.01851936,3872.5,3872.4,14.18641383]
["bitfinex-derivatives","ETHF0:USTF0",1761106576542,1.15661936,3872.5,3872.4,5.04941383]
["bitfinex-derivatives","ETHF0:USTF0",1761106576741,1.38111936,3872.5,3872.4,14.18641383]
["bitfinex-derivatives","ETHF0:USTF0",1761106578538,1.38111936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106578945,1.01851936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106579946,0.79221936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106581047,0.79221936,3872.5,3872.4,1.84161383]
["bitfinex-derivatives","ETHF0:USTF0",1761106584641,1.02261936,3872.5,3872.4,1.84161383]
["bitfinex-derivatives","ETHF0:USTF0",1761106585240,1.02261936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106585750,0.46681936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106587647,0.46681936,3872.5,3872.4,9.92330931]
["bitfinex-derivatives","ETHF0:USTF0",1761106587848,0.80711936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106593260,1.38921936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106594155,1.03751936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106594558,0.00218936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106597158,0.34248936,3872.5,3872.4,9.92330931]
["bitfinex-derivatives","ETHF0:USTF0",1761106597459,0.00218936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106598160,0.57288936,3872.5,3872.4,10.97861383]
["bitfinex-derivatives","ETHF0:USTF0",1761106598559,0.92458936,3872.5,3872.4,0.00220931]
["bitfinex-derivatives","ETHF0:USTF0",1761106598957,0.92458936,3872.5,3872.4,0.76270931]
["bitfinex-derivatives","ETHF0:USTF0",1761106600658,0.57288936,3872.5,3872.4,0.76270931]
["bitfinex-derivatives","ETHF0:USTF0",1761106601365,0.92458936,3872.5,3872.4,0.76270931]
["bitfinex-derivatives","ETHF0:USTF0",1761106601561,0.92458936,3872.5,3872.4,0.43720931]
["bitfinex-derivatives","ETHF0:USTF0",1761106601766,0.92458936,3872.5,3872.4,0.21680931]
["bitfinex-derivatives","ETHF0:USTF0",1761106602864,0.92458936,3872.5,3872.4,0.00220931]
["bitfinex-derivatives","ETHF0:USTF0",1761106609675,0.92458936,3872.5,3872.4,0.76270931]
["bitfinex-derivatives","ETHF0:USTF0",1761106609676,0.79778936,3872.5,3872.4,0.76270931]
["bitfinex-derivatives","ETHF0:USTF0",1761106609867,0.00218936,3872.5,3872.4,3.97050931]
["bitfinex-derivatives","ETHF0:USTF0",1761106610172,0.00218936,3872.5,3872.4,13.10650931]
["bitfinex-derivatives","ETHF0:USTF0",1761106611270,0.56168936,3872.5,3872.4,3.97050931]
["bitfinex-derivatives","ETHF0:USTF0",1761106611466,0.56168936,3872.5,3872.4,9.89870931]
["bitfinex-derivatives","ETHF0:USTF0",1761106612778,0.90118936,3872.5,3872.4,0.43720931]
["bitfinex-derivatives","ETHF0:USTF0",1761106612977,0.90118936,3872.5,3872.4,0.21680931]
["bitfinex-derivatives","ETHF0:USTF0",1761106613478,0.90118936,3872.5,3872.4,0.75770931]
["bitfinex-derivatives","ETHF0:USTF0",1761106614071,0.77438936,3872.5,3872.4,0.75770931]
["bitfinex-derivatives","ETHF0:USTF0",1761106614277,0.35038936,3872.5,3872.4,3.96550931]
["bitfinex-derivatives","ETHF0:USTF0",1761106614577,0.00218936,3872.5,3872.4,3.96550931]
["bitfinex-derivatives","ETHF0:USTF0",1761106615378,0.35038936,3872.5,3872.4,3.96550931]
["bitfinex-derivatives","ETHF0:USTF0",1761106615779,0.56168936,3872.5,3872.4,3.96550931]
["bitfinex-derivatives","ETHF0:USTF0",1761106617375,0.90118936,3872.5,3872.4,0.42950931]
["bitfinex-derivatives","ETHF0:USTF0",1761106617567,0.90118936,3872.5,3872.4,0.75770931]
["bitfinex-derivatives","ETHF0:USTF0",1761106617773,0.90118936,3872.5,3872.4,0.42950931]
["bitfinex-derivatives","ETHF0:USTF0",1761106619679,0.90118936,3872.5,3871.7,2.28963253]
["bitfinex-derivatives","ETHF0:USTF0",1761106619680,0.3482,3872.4,3870.6,3.15806506]
["bitfinex-derivatives","ETHF0:USTF0",1761106619977,0.3482,3872.4,3869.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761106619978,0.46504,3869.1,3869.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761106620181,1.52034452,3869.1,3869.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761106620383,5.36169167,3869.1,3869.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761106620579,5.76808259,3869.1,3869.0,0.55784655]
["bitfinex-derivatives","ETHF0:USTF0",1761106620771,6.69692255,3869.1,3869.0,0.55784655]
["bitfinex-derivatives","ETHF0:USTF0",1761106621479,5.76808259,3869.1,3869.0,0.55784655]
["bitfinex-derivatives","ETHF0:USTF0",1761106621680,5.76808259,3869.1,3869.0,0.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106622487,5.76808259,3869.1,3869.0,0.46224655]
["bitfinex-derivatives","ETHF0:USTF0",1761106622784,5.76808259,3869.1,3869.0,0.67334655]
["bitfinex-derivatives","ETHF0:USTF0",1761106623281,5.9597327,3869.1,3869.0,0.67334655]
["bitfinex-derivatives","ETHF0:USTF0",1761106623678,5.55597083,3869.1,3869.0,0.67334655]
["bitfinex-derivatives","ETHF0:USTF0",1761106624082,5.55597083,3869.1,3869.0,0.46224655]
["bitfinex-derivatives","ETHF0:USTF0",1761106624484,10.89803426,3869.1,3869.0,0.46224655]
["bitfinex-derivatives","ETHF0:USTF0",1761106626983,6.24494259,3869.1,3869.0,0.67334655]
["bitfinex-derivatives","ETHF0:USTF0",1761106627183,5.55597083,3869.1,3869.0,0.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106627387,6.24494259,3869.1,3869.0,0.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106628088,5.55597083,3869.1,3869.0,0.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106628388,6.24494259,3869.1,3869.0,0.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106628591,4.03562631,3869.1,3869.0,0.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106628783,4.03562631,3869.1,3869.0,5.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106628982,3.21042905,3869.1,3869.0,5.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106629385,4.06984828,3869.1,3869.0,5.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106629584,0.00262905,3869.1,3869.0,5.88604655]
["bitfinex-derivatives","ETHF0:USTF0",1761106630288,0.68897176,3869.8,3869.0,5.55784655]
["bitfinex-derivatives","ETHF0:USTF0",1761106630491,1.15392176,3869.9,3869.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761106630788,1.32412591,3869.9,3869.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761106632193,1.32589553,3869.9,3869.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761106635889,0.86094553,3869.9,3869.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761106637296,0.00176962,3869.9,3869.8,6.69191419]
["bitfinex-derivatives","ETHF0:USTF0",1761106637496,1.15384176,3870.5,3870.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761106637792,1.67041389,3870.5,3870.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761106637993,2.35826346,3870.5,3870.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761106638192,0.85951388,3870.5,3870.4,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761106642188,0.85951388,3870.5,3870.4,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1761106643199,3.67262,3871.0,3870.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761106643393,4.87116731,3871.0,3870.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761106643795,5.56053384,3871.0,3870.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761106644000,5.56053384,3871.0,3870.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761106644198,4.87116731,3871.0,3870.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761106644399,5.56090121,3871.0,3870.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761106644601,5.21796341,3871.0,3870.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761106644800,5.09627166,3871.0,3870.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761106644994,4.40653776,3871.0,3870.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761106645196,5.33537772,3871.0,3870.9,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761106646703,5.33537772,3871.0,3870.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761106647301,4.40653776,3871.0,3870.9,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761106648204,7.89531788,3871.0,3870.5,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761106648397,1.40476419,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106648603,2.60350195,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106649306,1.66358776,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106650008,7.33540369,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106650308,1.66358776,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106651604,2.60350195,3870.7,3870.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761106651808,2.60350195,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106652006,1.19873776,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106653115,1.19873776,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106654018,2.12243569,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106654221,1.19873776,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106656421,2.58555369,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106656621,1.19873776,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106657322,2.24242544,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106657816,2.56787269,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106658015,2.24242544,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106658218,0.85560951,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106658423,2.56421049,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106658720,3.50412468,3870.7,3870.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761106659029,3.50657465,3870.7,3870.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761106659415,2.11730875,3870.7,3870.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761106659716,2.11730875,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106660121,1.17739456,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106660414,2.56714764,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106662025,1.17739456,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106663920,2.11730875,3870.7,3870.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761106664126,2.11730875,3870.7,3870.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761106664726,2.11730875,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106665831,2.11730875,3870.7,3870.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761106667226,2.11730875,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106670929,1.7955237,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106671130,2.11059917,3870.7,3870.6,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761106672131,2.56419587,3870.7,3870.6,2.34971419]
["bitfinex-derivatives","ETHF0:USTF0",1761106672331,2.31135988,3871.5,3870.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761106672332,1.39351089,3870.9,3870.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761106672630,3.2078,3871.2,3871.0,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761106672824,3.2078,3871.2,3871.1,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761106673227,3.2078,3871.2,3871.1,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761106673624,0.69670246,3871.5,3871.4,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761106673932,0.69670246,3871.6,3871.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761106674322,0.69670246,3871.7,3871.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761106674531,0.69670246,3871.7,3871.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761106675335,0.46472,3871.8,3871.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761106676125,5.46472,3871.8,3871.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761106676444,0.46474,3871.6,3871.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761106676628,1.40465419,3871.6,3871.5,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761106679840,1.40465419,3871.6,3871.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761106681031,0.46474,3871.6,3871.5,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761106681234,0.46474,3871.6,3871.5,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761106681637,3.2078,3871.9,3871.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761106681938,3.6725,3871.9,3871.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761106682130,3.6725,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106682731,0.4647,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106684437,1.25679936,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106685338,1.25679936,3871.9,3871.8,0.93215572]
["bitfinex-derivatives","ETHF0:USTF0",1761106685541,1.25679936,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106686729,1.95171989,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106686933,1.95171989,3871.9,3871.8,0.93215572]
["bitfinex-derivatives","ETHF0:USTF0",1761106687131,1.95171989,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106687332,4.46459936,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106687934,4.75242579,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106688132,9.75242579,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106692441,9.75142509,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106692742,10.80816119,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106695145,1.54362509,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106697444,1.54327524,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106698245,1.54327061,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106698832,1.54331717,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106700145,1.25679936,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106703843,2.46993582,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106705142,1.25679936,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106706839,2.46994886,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106707037,1.25679936,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106707946,2.46996343,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106708337,2.18501922,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106709248,1.25679936,3871.9,3871.8,1.29395572]
["bitfinex-derivatives","ETHF0:USTF0",1761106722658,5.66958618,3871.9,3871.8,0.95955572]
["bitfinex-derivatives","ETHF0:USTF0",1761106722855,5.39281922,3871.9,3871.8,0.95955572]
["bitfinex-derivatives","ETHF0:USTF0",1761106723153,2.18501922,3871.9,3871.8,0.95955572]
["bitfinex-derivatives","ETHF0:USTF0",1761106725459,2.18501922,3871.9,3871.8,1.36185572]
["bitfinex-derivatives","ETHF0:USTF0",1761106726259,1.53371309,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106727055,2.92505354,3871.9,3871.8,0.56255572]
["bitfinex-derivatives","ETHF0:USTF0",1761106727952,2.92505354,3871.9,3871.8,0.95955572]
["bitfinex-derivatives","ETHF0:USTF0",1761106728263,2.46285525,3871.9,3871.8,1.36185572]
["bitfinex-derivatives","ETHF0:USTF0",1761106728461,2.18594152,3871.9,3871.8,1.36185572]
["bitfinex-derivatives","ETHF0:USTF0",1761106729958,2.46100718,3871.9,3871.8,1.36185572]
["bitfinex-derivatives","ETHF0:USTF0",1761106730170,2.18599385,3871.9,3871.8,1.36185572]
["bitfinex-derivatives","ETHF0:USTF0",1761106731156,0.79209936,3871.9,3871.8,6.36185572]
["bitfinex-derivatives","ETHF0:USTF0",1761106731362,0.79209936,3871.9,3871.8,1.36185572]
["bitfinex-derivatives","ETHF0:USTF0",1761106732164,0.46467,3872.2,3872.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106732363,0.46467,3872.2,3872.1,4.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761106733062,1.39134045,3872.8,3872.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761106733063,0.69687012,3872.8,3872.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761106733264,0.46459,3872.9,3872.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106734257,3.2078,3873.5,3873.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761106734258,0.69687012,3873.3,3873.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761106734458,0.69687012,3873.3,3873.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106734959,1.16140012,3873.3,3873.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106736162,0.46453,3873.3,3873.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106737166,0.46449,3873.7,3873.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106740474,0.46449,3873.7,3873.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761106740668,0.46449,3873.7,3873.6,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106741674,0.46453,3873.3,3873.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761106741972,0.46453,3873.3,3873.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761106744271,1.23375828,3873.3,3873.2,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761106745172,1.23375828,3873.3,3873.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761106746780,0.46453,3873.4,3873.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761106747071,0.4645,3873.6,3873.5,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761106760083,0.69687012,3874.2,3874.1,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761106760280,0.76420261,3874.2,3874.1,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761106760478,0.76420261,3874.2,3874.0,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761106760675,1.22864261,3874.1,3874.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761106762085,1.92301669,3874.1,3874.0,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761106762786,1.92301669,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106762978,1.22864261,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106763187,1.22864261,3874.1,3874.0,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761106763581,1.22864261,3874.1,3874.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761106764786,1.92372204,3874.1,3874.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761106767993,1.22864261,3874.1,3874.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761106769983,0.46444,3874.1,3874.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761106770185,1.22533284,3874.1,3874.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761106771293,1.92041675,3874.1,3874.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1761106771489,1.92041675,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106771686,6.22533284,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106771889,7.42297931,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106772182,6.49378482,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106772395,7.42082699,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106773195,6.49378482,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106773692,15.64678482,3874.1,3874.0,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761106774300,17.03812527,3874.1,3874.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761106774488,15.64678482,3874.1,3874.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761106774791,0.76089284,3874.1,3874.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761106776189,1.45649225,3874.1,3874.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761106776492,0.76089284,3874.1,3874.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761106776695,1.69901041,3874.1,3874.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761106777496,0.76089284,3874.1,3874.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761106778090,1.69901041,3874.1,3874.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761106778294,2.62648566,3874.1,3874.0,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761106779597,0.9777,3873.6,3873.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761106779790,2.43475328,3873.6,3873.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761106780693,2.43475328,3873.6,3873.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761106781303,1.73859284,3873.6,3873.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761106781490,1.73859284,3873.6,3873.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106782100,1.73859284,3873.6,3872.3,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761106782101,0.2566,3873.0,3872.3,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761106782303,0.2566,3872.6,3872.5,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761106782601,1.01792497,3872.6,3872.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761106782792,0.76132497,3872.6,3872.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106782994,1.01792497,3872.6,3872.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106783396,1.27452497,3872.6,3872.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106783605,1.97060611,3872.6,3872.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106784199,1.27452497,3872.6,3872.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106784699,1.53112497,3872.6,3872.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761106784898,1.27452497,3872.6,3872.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761106785594,1.27452497,3872.6,3872.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106787000,1.53112497,3872.6,3872.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761106787206,2.46924254,3872.6,3872.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761106787898,0.72128,3872.1,3872.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761106788209,0.97788,3872.1,3872.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761106788398,0.72128,3872.1,3872.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761106789100,0.46468,3872.1,3872.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761106791093,0.72128,3872.1,3872.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761106793710,0.90808,3872.1,3872.0,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761106800507,1.09488,3872.1,3872.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761106800818,0.90808,3872.1,3872.0,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761106801013,0.90808,3872.1,3872.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761106801515,1.09488,3872.1,3872.0,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761106801717,1.09488,3872.1,3871.8,0.00225572]
["bitfinex-derivatives","ETHF0:USTF0",1761106801718,1.0251,3871.9,3871.8,0.00225572]
["bitfinex-derivatives","ETHF0:USTF0",1761106801911,15.07947656,3871.9,3871.8,0.00225572]
["bitfinex-derivatives","ETHF0:USTF0",1761106802212,15.07947656,3871.9,3871.8,0.51615572]
["bitfinex-derivatives","ETHF0:USTF0",1761106803918,13.95455899,3871.9,3871.8,1.17765572]
["bitfinex-derivatives","ETHF0:USTF0",1761106804118,10.55995899,3871.9,3871.8,1.17765572]
["bitfinex-derivatives","ETHF0:USTF0",1761106804513,10.559784,3871.9,3871.8,1.17765572]
["bitfinex-derivatives","ETHF0:USTF0",1761106804818,10.746584,3871.9,3871.8,1.17765572]
["bitfinex-derivatives","ETHF0:USTF0",1761106805218,14.141184,3871.9,3871.8,0.51615572]
["bitfinex-derivatives","ETHF0:USTF0",1761106805721,14.141184,3871.9,3871.8,0.00225572]
["bitfinex-derivatives","ETHF0:USTF0",1761106806219,0.8384,3871.1,3871.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1761106806421,9.9924,3871.1,3871.0,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1761106806619,9.9924,3871.1,3871.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761106806921,9.8056,3871.1,3871.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761106807421,9.99465572,3871.1,3871.0,1.38521184]
["bitfinex-derivatives","ETHF0:USTF0",1761106808211,9.80785572,3871.1,3871.0,1.38521184]
["bitfinex-derivatives","ETHF0:USTF0",1761106808606,9.99465572,3871.1,3871.0,1.38521184]
["bitfinex-derivatives","ETHF0:USTF0",1761106809011,9.80785572,3871.1,3871.0,1.38521184]
["bitfinex-derivatives","ETHF0:USTF0",1761106810915,10.18145572,3871.1,3871.0,0.72371184]
["bitfinex-derivatives","ETHF0:USTF0",1761106811126,10.18145572,3871.1,3871.0,0.51721184]
["bitfinex-derivatives","ETHF0:USTF0",1761106811127,10.93994396,3871.1,3871.0,0.51721184]
["bitfinex-derivatives","ETHF0:USTF0",1761106811323,11.6333782,3871.1,3871.0,0.00331184]
["bitfinex-derivatives","ETHF0:USTF0",1761106811513,11.6333782,3871.1,3871.0,0.51721184]
["bitfinex-derivatives","ETHF0:USTF0",1761106812817,1.9189782,3871.1,3871.0,1.38961184]
["bitfinex-derivatives","ETHF0:USTF0",1761106813016,0.76074396,3871.1,3871.0,9.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106813213,0.00225572,3871.1,3871.0,9.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106813819,0.00225572,3871.1,3871.0,4.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106814009,0.18905572,3871.1,3871.0,4.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106814215,0.00225572,3871.1,3871.0,4.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106814521,0.00225572,3871.1,3871.0,10.53552941]
["bitfinex-derivatives","ETHF0:USTF0",1761106815719,0.65385572,3871.1,3871.0,1.38961184]
["bitfinex-derivatives","ETHF0:USTF0",1761106815928,0.00225572,3871.1,3871.0,4.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106816222,0.00225572,3871.1,3871.0,9.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106817126,0.00225572,3871.1,3871.0,4.59741184]
["bitfinex-derivatives","ETHF0:USTF0",1761106821219,0.69343424,3871.8,3871.0,9.08351184]
["bitfinex-derivatives","ETHF0:USTF0",1761106821425,0.4647,3871.9,3871.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761106821824,1.22394563,3871.9,3871.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761106822323,0.75924563,3871.9,3871.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761106823127,0.46465,3872.4,3872.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761106823430,1.22391275,3872.4,3872.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761106824928,1.22391275,3872.4,3872.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761106829933,1.31181275,3872.4,3872.3,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761106830135,1.48761275,3872.4,3872.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761106830334,4.69541275,3872.4,3872.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761106830538,0.64048,3872.1,3872.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761106831037,0.64048,3872.1,3872.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761106831236,1.39974275,3872.1,3872.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761106831737,1.39974275,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106831938,0.64048,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106834333,0.55258,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106835937,0.46468,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106836143,0.55258,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106836343,0.64048,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106836846,1.48708832,3872.1,3872.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761106838045,1.39918832,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106838253,1.39599447,3872.1,3872.0,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106839546,1.48389447,3872.1,3872.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761106839750,1.39599447,3872.1,3872.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761106840741,1.4841485,3872.1,3872.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761106841355,1.4841485,3872.1,3872.0,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761106841849,0.64054,3871.6,3871.5,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761106842150,1.3963085,3871.6,3871.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761106842350,1.3963085,3871.6,3871.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761106842655,2.47984707,3871.6,3871.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761106842951,1.4842085,3871.6,3871.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761106843153,1.4842085,3871.6,3871.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1761106844147,0.4648,3871.1,3871.0,0.50421184]
["bitfinex-derivatives","ETHF0:USTF0",1761106844353,1.3963685,3871.1,3871.0,0.50421184]
["bitfinex-derivatives","ETHF0:USTF0",1761106844567,1.3963685,3871.1,3871.0,0.80141184]
["bitfinex-derivatives","ETHF0:USTF0",1761106844765,1.3963685,3871.1,3871.0,1.22691184]
["bitfinex-derivatives","ETHF0:USTF0",1761106846264,1.3963685,3871.1,3871.0,0.92971184]
["bitfinex-derivatives","ETHF0:USTF0",1761106847061,1.4842685,3871.1,3871.0,0.92971184]
["bitfinex-derivatives","ETHF0:USTF0",1761106848069,1.4842685,3871.1,3871.0,0.63971184]
["bitfinex-derivatives","ETHF0:USTF0",1761106848569,10.2165685,3871.1,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761106848867,0.46486,3870.6,3870.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106849059,9.70576,3870.6,3870.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106849259,10.4615285,3870.6,3870.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106849567,9.70576,3870.6,3870.5,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761106849867,9.7087966,3870.6,3870.5,1.1968354]
["bitfinex-derivatives","ETHF0:USTF0",1761106851852,9.7966966,3870.6,3870.5,1.1968354]
["bitfinex-derivatives","ETHF0:USTF0",1761106852058,9.7966966,3870.6,3870.5,0.6096354]
["bitfinex-derivatives","ETHF0:USTF0",1761106852367,13.0044966,3870.6,3870.5,0.6096354]
["bitfinex-derivatives","ETHF0:USTF0",1761106852560,13.7597799,3870.6,3870.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1761106859171,14.45469314,3870.6,3870.5,0.0024354]
["bitfinex-derivatives","ETHF0:USTF0",1761106859565,0.46492,3870.1,3870.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761106859763,9.61892,3870.1,3870.0,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761106860560,9.61892,3870.1,3870.0,0.58480897]
["bitfinex-derivatives","ETHF0:USTF0",1761106860873,10.3731314,3870.1,3870.0,0.86360897]
["bitfinex-derivatives","ETHF0:USTF0",1761106861065,9.61892,3870.1,3870.0,0.86360897]
["bitfinex-derivatives","ETHF0:USTF0",1761106861464,9.61892,3870.1,3870.0,1.12080897]
["bitfinex-derivatives","ETHF0:USTF0",1761106862470,0.46492,3870.1,3870.0,1.12080897]
["bitfinex-derivatives","ETHF0:USTF0",1761106862771,9.61892,3870.1,3870.0,1.12080897]
["bitfinex-derivatives","ETHF0:USTF0",1761106863373,0.46492,3870.1,3870.0,1.12080897]
["bitfinex-derivatives","ETHF0:USTF0",1761106865259,9.61892,3870.1,3870.0,1.12080897]
["bitfinex-derivatives","ETHF0:USTF0",1761106866171,10.37325433,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106868967,14.65825433,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106869357,15.35316757,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106869562,14.65825433,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106870262,15.35316757,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106870973,15.35316757,3870.1,3870.0,0.40310897]
["bitfinex-derivatives","ETHF0:USTF0",1761106871366,14.65825433,3870.1,3870.0,0.40310897]
["bitfinex-derivatives","ETHF0:USTF0",1761106872476,11.06783117,3870.1,3870.0,1.12100897]
["bitfinex-derivatives","ETHF0:USTF0",1761106872861,10.37425433,3870.1,3870.0,1.12100897]
["bitfinex-derivatives","ETHF0:USTF0",1761106873277,10.37425433,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106873772,11.06883117,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106873972,10.37425433,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106874478,11.06883117,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106875181,11.06883117,3870.1,3870.0,1.12100897]
["bitfinex-derivatives","ETHF0:USTF0",1761106877079,10.37425433,3870.1,3870.0,1.12100897]
["bitfinex-derivatives","ETHF0:USTF0",1761106878274,10.37325433,3870.1,3870.0,1.12100897]
["bitfinex-derivatives","ETHF0:USTF0",1761106878474,11.30136252,3870.1,3870.0,1.12100897]
["bitfinex-derivatives","ETHF0:USTF0",1761106878980,11.30136252,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106879371,11.30136252,3870.1,3870.0,0.58500897]
["bitfinex-derivatives","ETHF0:USTF0",1761106880179,11.30136252,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106880586,10.63991416,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106880787,11.3012439,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106881079,11.56790059,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106881282,10.63991102,3870.1,3870.0,0.86380897]
["bitfinex-derivatives","ETHF0:USTF0",1761106882381,10.63991102,3870.1,3870.0,0.58500897]
["bitfinex-derivatives","ETHF0:USTF0",1761106883079,14.92491102,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106883576,14.92512433,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106884979,16.77421224,3870.1,3870.0,0.00330897]
["bitfinex-derivatives","ETHF0:USTF0",1761106885184,5.77112433,3870.1,3870.0,0.38680897]
["bitfinex-derivatives","ETHF0:USTF0",1761106885478,0.46498,3869.6,3869.5,0.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761106885682,0.2452,3869.1,3869.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761106885872,0.71024,3869.1,3869.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761106886072,1.46457433,3869.1,3869.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761106886273,0.75433433,3869.1,3869.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1761106886580,0.75433433,3869.1,3869.0,0.66133329]
["bitfinex-derivatives","ETHF0:USTF0",1761106887774,0.75433433,3869.1,3869.0,1.04483329]
["bitfinex-derivatives","ETHF0:USTF0",1761106890385,0.75433433,3869.1,3869.0,6.50989329]
["bitfinex-derivatives","ETHF0:USTF0",1761106890680,0.46502,3869.3,3869.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106890884,0.46502,3869.3,3869.2,1.79992426]
["bitfinex-derivatives","ETHF0:USTF0",1761106891086,1.22221933,3869.3,3869.2,1.79992426]
["bitfinex-derivatives","ETHF0:USTF0",1761106893284,1.22221933,3869.3,3869.2,5.00772426]
["bitfinex-derivatives","ETHF0:USTF0",1761106893584,2.10239426,3870.0,3869.2,5.00772426]
["bitfinex-derivatives","ETHF0:USTF0",1761106893585,0.46498,3869.6,3869.5,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761106893781,1.22229759,3869.6,3869.5,1.94472426]
["bitfinex-derivatives","ETHF0:USTF0",1761106893987,1.22229759,3869.6,3869.5,6.94472426]
["bitfinex-derivatives","ETHF0:USTF0",1761106894588,0.75731759,3869.6,3869.5,6.94472426]
["bitfinex-derivatives","ETHF0:USTF0",1761106900196,0.75731759,3869.6,3869.5,10.15252426]
["bitfinex-derivatives","ETHF0:USTF0",1761106900994,0.75731759,3869.6,3869.5,5.15252426]
["bitfinex-derivatives","ETHF0:USTF0",1761106901196,0.46492,3870.2,3870.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106901394,1.21848013,3870.2,3870.1,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106902694,3.2078,3870.4,3870.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761106902695,3.6727,3870.4,3870.2,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761106902883,3.6727,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106903084,4.66302308,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106904296,4.91542308,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106906387,0.3017,3870.3,3869.5,4.05799]
["bitfinex-derivatives","ETHF0:USTF0",1761106906698,0.2452,3869.6,3869.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761106906895,0.46498,3869.7,3869.5,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1761106907202,0.46494,3870.0,3869.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106908207,0.46494,3870.0,3869.9,1.79992426]
["bitfinex-derivatives","ETHF0:USTF0",1761106908395,0.46491,3870.2,3870.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761106908595,3.67269,3870.4,3870.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761106908897,4.41710954,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106909301,4.66230954,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106910005,1.45450954,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106911700,1.20930954,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106911890,0.74441954,3870.4,3870.3,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761106914195,0.74441954,3870.4,3870.3,1.79992426]
["bitfinex-derivatives","ETHF0:USTF0",1761106914395,0.46488,3870.5,3870.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761106914597,0.46488,3870.5,3870.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106915001,1.20896634,3870.5,3870.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106916104,0.74408634,3870.5,3870.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106916298,0.0030366,3870.6,3870.5,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1761106919108,0.0030366,3870.6,3870.5,4.62048]
["bitfinex-derivatives","ETHF0:USTF0",1761106921109,0.0030366,3870.6,3870.5,1.41268]
["bitfinex-derivatives","ETHF0:USTF0",1761106921311,0.0030366,3870.6,3870.5,4.62048]
["bitfinex-derivatives","ETHF0:USTF0",1761106922407,1.21281437,3870.6,3870.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761106922608,1.45941437,3870.6,3870.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761106923214,0.4684,3870.2,3870.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106924508,0.93332,3870.2,3870.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106925610,1.17992,3870.2,3870.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761106925805,1.17992,3870.2,3870.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761106926005,1.17992,3870.2,3870.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761106927615,0.93332,3870.2,3870.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106928813,1.91955961,3870.2,3870.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761106929013,1.91955961,3870.2,3870.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761106930618,1.67295961,3870.2,3870.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106931109,0.73963961,3870.2,3870.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106933204,0.73963961,3870.2,3870.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106933410,0.4649,3870.3,3870.1,4.0075]
["bitfinex-derivatives","ETHF0:USTF0",1761106933614,0.46488,3870.5,3870.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761106933809,0.46488,3870.5,3870.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106934008,0.7399831,3870.5,3870.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761106934210,0.7399831,3870.5,3870.4,0.92619]
["bitfinex-derivatives","ETHF0:USTF0",1761106934409,0.7399831,3870.5,3870.4,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761106934622,0.7399831,3870.5,3870.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106936119,0.0030366,3870.6,3870.5,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761106936419,0.74291896,3870.6,3870.5,5.56049426]
["bitfinex-derivatives","ETHF0:USTF0",1761106936819,0.0030366,3870.6,3870.5,5.56049426]
["bitfinex-derivatives","ETHF0:USTF0",1761106937723,0.0030366,3870.6,3870.5,10.56049426]
["bitfinex-derivatives","ETHF0:USTF0",1761106938128,1.16131155,3871.5,3871.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761106938324,1.16131155,3871.5,3871.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106938520,0.73944677,3871.5,3871.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106939223,0.74260236,3871.5,3871.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106941126,0.00315559,3871.5,3871.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761106942226,0.69265559,3871.5,3871.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761106942428,1.43098283,3871.5,3871.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761106944229,1.43098283,3871.5,3871.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761106944433,0.688,3871.2,3871.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761106944623,1.15279,3871.2,3871.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761106944823,1.15279,3871.2,3871.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761106945130,0.91959,3871.2,3871.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106947531,1.15283,3870.9,3870.8,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761106948028,1.15283,3870.9,3870.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761106949427,1.89105557,3870.9,3870.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761106951232,1.43485557,3870.9,3870.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106951431,1.20305557,3870.9,3870.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106951620,1.43485557,3870.9,3870.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106951822,1.65785557,3870.9,3870.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106952033,1.89105557,3870.9,3870.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761106952734,1.65785557,3870.9,3870.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106960034,1.43485557,3870.9,3870.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106960335,0.73822557,3870.9,3870.8,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761106963035,0.46482,3871.0,3870.8,3.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761106963341,0.69662,3871.0,3870.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106964041,1.4250834,3871.0,3870.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106966440,1.42521882,3871.0,3870.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106969444,1.64821882,3871.0,3870.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106971443,1.19341882,3871.0,3870.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106971739,0.72859882,3871.0,3870.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106971944,0.00315559,3871.5,3870.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761106971945,0.69896087,3871.5,3871.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106972140,0.46791559,3871.5,3871.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106972336,1.19328356,3871.5,3871.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106972537,1.41558356,3871.5,3871.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106972740,1.62938356,3871.5,3871.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106973144,1.86238356,3871.5,3871.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106973533,1.86238356,3871.5,3871.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106973534,1.13388,3871.3,3871.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106973741,1.62624797,3871.3,3871.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106974242,1.41244797,3871.3,3871.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106974441,1.62624797,3871.3,3871.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106976946,0.90088,3871.3,3871.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106978934,1.62258233,3871.3,3871.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106979139,0.90088,3871.3,3871.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106980549,1.85552791,3871.3,3871.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106980749,1.85552791,3871.3,3871.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106981345,0.46484,3870.8,3870.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106981647,1.13394,3870.8,3870.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106981848,1.13394,3870.8,3870.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106985049,0.90094,3870.8,3870.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106985858,1.13394,3870.8,3870.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106986657,1.13394,3870.8,3870.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106986857,0.68714,3870.8,3870.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106987055,0.90094,3870.8,3870.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106987259,1.13394,3870.8,3870.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106987959,1.13394,3870.8,3870.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106989661,0.90094,3870.8,3870.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106989956,0.90094,3870.8,3870.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106991659,0.68714,3870.8,3870.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106992260,0.90094,3870.8,3870.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106992455,1.13394,3870.8,3870.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761106992954,1.13394,3870.8,3870.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106993259,1.13394,3870.8,3870.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106993455,1.85521698,3870.8,3870.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106993759,0.6691,3870.7,3870.6,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761106993953,1.39037698,3870.7,3870.6,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761106994153,1.39037698,3870.7,3870.6,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761106994355,1.39037698,3870.7,3870.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761106996154,1.39037698,3870.7,3870.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761106998266,0.46484,3870.8,3870.6,1.82146333]
["bitfinex-derivatives","ETHF0:USTF0",1761106998462,0.46484,3870.8,3870.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761106998662,1.40827039,3870.8,3870.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761106999660,0.68321,3871.1,3871.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761106999961,1.40431369,3871.1,3871.0,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761107000750,1.85571369,3871.1,3871.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761107000955,1.85571369,3871.1,3871.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761107001963,1.85571369,3871.1,3871.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761107002365,1.85571369,3871.1,3870.5,0.61297]
["bitfinex-derivatives","ETHF0:USTF0",1761107002366,0.46486,3870.7,3870.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107002555,0.89376,3870.7,3870.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107002751,1.61486369,3870.7,3870.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761107004868,1.84816369,3870.7,3870.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107008468,1.84816369,3870.7,3870.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107008663,1.12709,3870.4,3870.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761107008868,1.61489369,3870.4,3870.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761107009368,1.61489369,3870.4,3870.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761107009767,1.84819369,3870.4,3870.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107011583,1.84819369,3870.4,3870.3,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107012882,1.84819369,3870.4,3869.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107012883,0.2333,3870.1,3869.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107013079,0.2333,3870.1,3869.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107013080,1.12718,3869.7,3869.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107015684,1.12718,3869.7,3869.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107021386,1.12718,3869.7,3869.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107022492,0.89388,3869.7,3869.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761107023391,1.12718,3869.7,3869.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107023584,0.91279,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107023787,1.12719,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107023993,2.06654122,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107025192,2.06654122,3869.5,3869.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761107027189,2.06654122,3869.5,3869.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107027888,1.12719,3869.5,3869.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761107028194,0.89389,3869.5,3869.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761107028595,1.12719,3869.5,3869.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761107028796,1.12719,3869.5,3869.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107029395,1.84346626,3869.5,3869.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761107030295,0.89394,3869.1,3869.0,0.56323329]
["bitfinex-derivatives","ETHF0:USTF0",1761107030687,0.89394,3869.1,3869.0,0.87873329]
["bitfinex-derivatives","ETHF0:USTF0",1761107030989,0.67954,3869.1,3869.0,1.81808451]
["bitfinex-derivatives","ETHF0:USTF0",1761107032293,0.89044,3869.1,3869.0,0.87873329]
["bitfinex-derivatives","ETHF0:USTF0",1761107032892,0.46504,3869.1,3869.0,1.81808451]
["bitfinex-derivatives","ETHF0:USTF0",1761107033997,0.67544,3869.1,3869.0,1.81808451]
["bitfinex-derivatives","ETHF0:USTF0",1761107034699,0.88634,3869.1,3869.0,0.87873329]
["bitfinex-derivatives","ETHF0:USTF0",1761107034999,1.11994,3869.1,3869.0,0.87873329]
["bitfinex-derivatives","ETHF0:USTF0",1761107035197,0.88634,3869.1,3869.0,0.87873329]
["bitfinex-derivatives","ETHF0:USTF0",1761107035899,1.11994,3869.1,3869.0,0.66463329]
["bitfinex-derivatives","ETHF0:USTF0",1761107037893,1.11994,3869.1,3869.0,0.00323329]
["bitfinex-derivatives","ETHF0:USTF0",1761107038091,1.11994,3869.1,3869.0,0.35093329]
["bitfinex-derivatives","ETHF0:USTF0",1761107038294,1.11994,3869.1,3869.0,0.70213329]
["bitfinex-derivatives","ETHF0:USTF0",1761107038794,1.11994,3869.1,3869.0,0.35093329]
["bitfinex-derivatives","ETHF0:USTF0",1761107039891,1.83724096,3869.1,3869.0,0.35093329]
["bitfinex-derivatives","ETHF0:USTF0",1761107040293,0.92770096,3869.1,3869.0,0.91663329]
["bitfinex-derivatives","ETHF0:USTF0",1761107040492,1.37220096,3869.1,3869.0,0.91663329]
["bitfinex-derivatives","ETHF0:USTF0",1761107040704,2.31155218,3869.1,3869.0,0.00323329]
["bitfinex-derivatives","ETHF0:USTF0",1761107043104,3.00740017,3869.1,3869.0,0.00323329]
["bitfinex-derivatives","ETHF0:USTF0",1761107043602,2.31155218,3869.1,3869.0,0.00323329]
["bitfinex-derivatives","ETHF0:USTF0",1761107044102,8.00734221,3869.1,3869.0,0.00323329]
["bitfinex-derivatives","ETHF0:USTF0",1761107044301,8.00734221,3869.1,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107044302,0.4213,3868.6,3868.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761107044505,0.8864,3868.6,3868.5,4.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761107045298,0.88862877,3868.6,3868.5,4.12455617]
["bitfinex-derivatives","ETHF0:USTF0",1761107045697,1.12222877,3868.6,3868.5,4.12455617]
["bitfinex-derivatives","ETHF0:USTF0",1761107046307,1.12222877,3868.6,3868.5,0.91675617]
["bitfinex-derivatives","ETHF0:USTF0",1761107046503,1.12222877,3868.6,3868.5,0.70225617]
["bitfinex-derivatives","ETHF0:USTF0",1761107046804,1.83985171,3868.6,3868.5,0.35105617]
["bitfinex-derivatives","ETHF0:USTF0",1761107047906,1.83985171,3868.6,3868.5,0.70225617]
["bitfinex-derivatives","ETHF0:USTF0",1761107049607,1.83985171,3868.6,3868.5,0.49115617]
["bitfinex-derivatives","ETHF0:USTF0",1761107051115,6.12785171,3868.6,3868.5,0.49115617]
["bitfinex-derivatives","ETHF0:USTF0",1761107051914,6.12785171,3868.6,3868.5,5.06390739]
["bitfinex-derivatives","ETHF0:USTF0",1761107051915,0.00222877,3868.6,3868.5,5.06390739]
["bitfinex-derivatives","ETHF0:USTF0",1761107052309,0.00222877,3868.6,3868.5,10.06390739]
["bitfinex-derivatives","ETHF0:USTF0",1761107052504,0.46502,3869.3,3869.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107052704,1.18363378,3869.3,3869.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107053306,1.39403378,3869.3,3869.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107053614,1.39662409,3869.3,3869.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107054103,1.60752409,3869.3,3869.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761107054308,1.11994,3869.1,3869.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761107054524,2.777905,3869.1,3869.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761107054704,2.544305,3869.1,3869.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761107056117,11.682305,3869.1,3869.0,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761107059016,11.915905,3869.1,3869.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761107061310,0.6947,3868.6,3868.5,0.59015617]
["bitfinex-derivatives","ETHF0:USTF0",1761107061906,0.6947,3868.6,3868.5,0.93865617]
["bitfinex-derivatives","ETHF0:USTF0",1761107064313,1.1567,3868.6,3868.5,0.49195617]
["bitfinex-derivatives","ETHF0:USTF0",1761107064513,1.87610389,3868.6,3868.5,0.00335617]
["bitfinex-derivatives","ETHF0:USTF0",1761107066219,1.87610389,3868.6,3868.5,0.35185617]
["bitfinex-derivatives","ETHF0:USTF0",1761107066607,1.87610389,3868.6,3868.5,0.71315617]
["bitfinex-derivatives","ETHF0:USTF0",1761107066902,1.87610389,3868.6,3868.5,0.35185617]
["bitfinex-derivatives","ETHF0:USTF0",1761107068115,1.87610389,3868.6,3868.5,0.00335617]
["bitfinex-derivatives","ETHF0:USTF0",1761107069714,1.87610389,3868.6,3868.5,0.35185617]
["bitfinex-derivatives","ETHF0:USTF0",1761107069910,1.87610389,3868.6,3868.5,0.80375363]
["bitfinex-derivatives","ETHF0:USTF0",1761107070403,1.87610389,3868.6,3868.5,1.16505363]
["bitfinex-derivatives","ETHF0:USTF0",1761107072310,1.87610389,3868.6,3868.5,0.80375363]
["bitfinex-derivatives","ETHF0:USTF0",1761107072514,11.01410389,3868.6,3868.5,0.80375363]
["bitfinex-derivatives","ETHF0:USTF0",1761107073514,11.01410389,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107077419,11.70989392,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107077714,11.01410389,3868.6,3868.5,0.80375363]
["bitfinex-derivatives","ETHF0:USTF0",1761107077910,11.01410389,3868.6,3868.5,0.93785363]
["bitfinex-derivatives","ETHF0:USTF0",1761107078221,11.01410389,3868.6,3868.5,0.80375363]
["bitfinex-derivatives","ETHF0:USTF0",1761107079022,11.01410389,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107081322,15.30210389,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107084720,15.30210389,3868.6,3868.5,0.80375363]
["bitfinex-derivatives","ETHF0:USTF0",1761107085722,15.30210389,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107088623,15.55847706,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107089217,16.23082596,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107090419,16.48726694,3868.6,3868.5,0.45525363]
["bitfinex-derivatives","ETHF0:USTF0",1761107091635,1.14374,3868.3,3868.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761107091820,11.00014389,3868.3,3868.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761107092232,11.69685947,3868.3,3868.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761107092730,11.69685947,3868.3,3868.2,0.35159771]
["bitfinex-derivatives","ETHF0:USTF0",1761107094035,10.76664389,3868.3,3868.2,0.79819771]
["bitfinex-derivatives","ETHF0:USTF0",1761107094416,10.32154389,3868.3,3868.2,0.79819771]
["bitfinex-derivatives","ETHF0:USTF0",1761107098623,10.54744389,3868.3,3868.2,0.79819771]
["bitfinex-derivatives","ETHF0:USTF0",1761107101526,10.76664389,3868.3,3868.2,0.79819771]
["bitfinex-derivatives","ETHF0:USTF0",1761107101722,11.00014389,3868.3,3868.2,0.57439771]
["bitfinex-derivatives","ETHF0:USTF0",1761107101918,10.76664389,3868.3,3868.2,0.79819771]
["bitfinex-derivatives","ETHF0:USTF0",1761107103431,11.00014389,3868.3,3868.2,0.79819771]
["bitfinex-derivatives","ETHF0:USTF0",1761107105233,11.69685947,3868.3,3868.2,0.79819771]
["bitfinex-derivatives","ETHF0:USTF0",1761107105434,11.69685947,3868.3,3868.2,0.57439771]
["bitfinex-derivatives","ETHF0:USTF0",1761107106635,11.69823523,3868.3,3868.2,0.57439771]
["bitfinex-derivatives","ETHF0:USTF0",1761107107336,11.69823523,3868.3,3868.2,0.00309771]
["bitfinex-derivatives","ETHF0:USTF0",1761107107337,12.0589306,3868.3,3868.2,0.00309771]
["bitfinex-derivatives","ETHF0:USTF0",1761107107530,0.91027,3868.0,3867.8,0.36695449]
["bitfinex-derivatives","ETHF0:USTF0",1761107107734,10.53369446,3867.9,3867.8,0.36695449]
["bitfinex-derivatives","ETHF0:USTF0",1761107108530,10.53369446,3867.9,3867.8,0.59212768]
["bitfinex-derivatives","ETHF0:USTF0",1761107111538,1.39301834,3868.7,3868.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761107111738,0.00259031,3869.3,3869.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761107111938,0.00259031,3869.3,3869.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107112240,0.00259031,3869.3,3869.2,5.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107113330,0.78579031,3869.3,3869.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761107113535,0.78579031,3869.3,3869.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761107113536,0.2259,3869.1,3869.0,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761107113733,0.69093,3869.2,3869.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107113937,1.02903,3869.2,3869.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107114839,1.24827,3868.9,3868.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107115344,0.46503,3869.2,3869.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107115945,1.02903,3869.2,3869.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107116639,0.91019,3868.8,3868.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761107117334,1.24829,3868.8,3868.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107118142,0.1288,3869.0,3868.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761107118143,1.2483,3868.6,3868.5,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761107118443,0.1288,3869.0,3868.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107118444,1.24833,3868.4,3868.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761107120136,1.24835,3868.2,3868.1,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761107120642,1.24835,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107121836,0.7832,3868.2,3868.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761107122046,0.2259,3868.2,3868.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761107122338,0.7807,3868.2,3868.1,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761107122539,0.7807,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107124136,0.7807,3868.2,3868.1,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761107125641,0.7807,3868.2,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107126830,0.2311,3868.2,3867.8,0.02822768]
["bitfinex-derivatives","ETHF0:USTF0",1761107127035,0.7839,3867.9,3867.8,0.02822768]
["bitfinex-derivatives","ETHF0:USTF0",1761107127431,1.24909,3867.9,3867.8,0.02822768]
["bitfinex-derivatives","ETHF0:USTF0",1761107127635,1.24909,3867.9,3867.8,0.58282768]
["bitfinex-derivatives","ETHF0:USTF0",1761107128640,1.24909,3867.9,3867.8,0.25252768]
["bitfinex-derivatives","ETHF0:USTF0",1761107129140,0.46529,3867.0,3866.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761107129343,0.3237,3867.1,3866.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761107129555,0.5528,3867.0,3866.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761107129736,0.4653,3867.0,3866.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761107129942,0.4653,3867.0,3866.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761107130245,1.2492,3867.0,3866.9,0.78992441]
["bitfinex-derivatives","ETHF0:USTF0",1761107130547,1.3764,3867.0,3866.9,0.78992441]
["bitfinex-derivatives","ETHF0:USTF0",1761107131550,1.3764,3867.0,3866.9,0.45962441]
["bitfinex-derivatives","ETHF0:USTF0",1761107131847,1.3764,3867.0,3866.9,0.78992441]
["bitfinex-derivatives","ETHF0:USTF0",1761107132145,1.3764,3867.0,3866.9,0.00262441]
["bitfinex-derivatives","ETHF0:USTF0",1761107132348,1.3764,3867.0,3866.9,0.22692441]
["bitfinex-derivatives","ETHF0:USTF0",1761107133347,1.3764,3867.0,3866.9,0.00262441]
["bitfinex-derivatives","ETHF0:USTF0",1761107134154,1.3764,3867.0,3866.9,0.03801857]
["bitfinex-derivatives","ETHF0:USTF0",1761107137347,1.24929,3866.2,3866.1,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761107138351,1.25226245,3866.2,3866.1,3.76450776]
["bitfinex-derivatives","ETHF0:USTF0",1761107139349,1.25226245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107142753,1.25226245,3866.2,3866.1,3.20990776]
["bitfinex-derivatives","ETHF0:USTF0",1761107142955,1.25226245,3866.2,3866.1,3.43420776]
["bitfinex-derivatives","ETHF0:USTF0",1761107143154,1.25226245,3866.2,3866.1,3.76450776]
["bitfinex-derivatives","ETHF0:USTF0",1761107143355,1.25226245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107145557,0.00297245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107146150,0.55577245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107146859,0.78687245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107150062,0.55577245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107151555,0.23207245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107151761,0.00297245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107152559,0.00297245,3866.2,3866.1,0.78940776]
["bitfinex-derivatives","ETHF0:USTF0",1761107153161,0.00297245,3866.2,3866.1,1.73026939]
["bitfinex-derivatives","ETHF0:USTF0",1761107154954,0.00297245,3866.2,3866.1,6.73026939]
["bitfinex-derivatives","ETHF0:USTF0",1761107157858,0.00297245,3866.2,3866.1,9.93806939]
["bitfinex-derivatives","ETHF0:USTF0",1761107158165,0.00297245,3866.2,3866.1,4.93806939]
["bitfinex-derivatives","ETHF0:USTF0",1761107159551,0.78357245,3866.2,3866.1,3.99720776]
["bitfinex-derivatives","ETHF0:USTF0",1761107159751,0.78357245,3866.2,3866.1,0.78940776]
["bitfinex-derivatives","ETHF0:USTF0",1761107160862,0.23337245,3866.2,3866.1,0.78940776]
["bitfinex-derivatives","ETHF0:USTF0",1761107161057,0.00297245,3866.2,3866.1,0.78940776]
["bitfinex-derivatives","ETHF0:USTF0",1761107161462,0.55647245,3866.2,3866.1,0.78940776]
["bitfinex-derivatives","ETHF0:USTF0",1761107161670,0.78357245,3866.2,3866.1,0.00210776]
["bitfinex-derivatives","ETHF0:USTF0",1761107161966,1.47447168,3866.2,3866.1,0.76700776]
["bitfinex-derivatives","ETHF0:USTF0",1761107163461,1.47447168,3866.2,3866.1,0.45130776]
["bitfinex-derivatives","ETHF0:USTF0",1761107164368,1.47447168,3866.2,3866.1,0.76700776]
["bitfinex-derivatives","ETHF0:USTF0",1761107165158,1.24737168,3866.2,3866.1,0.76700776]
["bitfinex-derivatives","ETHF0:USTF0",1761107165355,1.47447168,3866.2,3866.1,0.76700776]
["bitfinex-derivatives","ETHF0:USTF0",1761107166158,1.47447168,3866.2,3866.1,0.00210776]
["bitfinex-derivatives","ETHF0:USTF0",1761107171570,2.17174668,3866.2,3866.1,0.00210776]
["bitfinex-derivatives","ETHF0:USTF0",1761107171776,2.17174668,3866.2,3866.1,0.22730776]
["bitfinex-derivatives","ETHF0:USTF0",1761107172476,1.47447168,3866.2,3866.1,0.22730776]
["bitfinex-derivatives","ETHF0:USTF0",1761107173280,1.47447168,3866.2,3866.1,0.00210776]
["bitfinex-derivatives","ETHF0:USTF0",1761107177183,2.17174668,3866.2,3866.1,0.00210776]
["bitfinex-derivatives","ETHF0:USTF0",1761107178783,0.3231,3865.1,3865.0,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761107179084,0.3231,3865.1,3865.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761107179486,0.5535,3865.1,3865.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761107179793,0.5535,3865.1,3865.0,0.90693609]
["bitfinex-derivatives","ETHF0:USTF0",1761107180485,1.0131,3865.4,3865.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761107180678,1.0131,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107180880,0.6946,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107181285,1.0143,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107184888,1.2434,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107186491,1.0143,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107186683,0.4655,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107186883,0.7852,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107187090,0.4655,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107187790,0.7852,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107188190,0.9958,3865.4,3865.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761107189687,1.2249,3865.4,3865.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761107189894,1.2249,3865.4,3865.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761107192092,1.22492,3865.1,3865.0,3.76283609]
["bitfinex-derivatives","ETHF0:USTF0",1761107192292,1.22492,3865.1,3865.0,3.99293609]
["bitfinex-derivatives","ETHF0:USTF0",1761107192793,1.22492,3865.1,3865.0,4.12723609]
["bitfinex-derivatives","ETHF0:USTF0",1761107193293,1.22492,3865.1,3865.0,3.99293609]
["bitfinex-derivatives","ETHF0:USTF0",1761107193490,1.22492,3865.1,3865.0,4.12723609]
["bitfinex-derivatives","ETHF0:USTF0",1761107194990,1.22492,3865.1,3865.0,0.91943609]
["bitfinex-derivatives","ETHF0:USTF0",1761107196189,1.22492,3865.1,3865.0,0.78513609]
["bitfinex-derivatives","ETHF0:USTF0",1761107196886,1.22492,3865.1,3865.0,0.00323609]
["bitfinex-derivatives","ETHF0:USTF0",1761107197291,1.22492,3865.1,3865.0,0.78513609]
["bitfinex-derivatives","ETHF0:USTF0",1761107199991,1.22492,3865.1,3865.0,0.22373609]
["bitfinex-derivatives","ETHF0:USTF0",1761107201090,1.22492,3865.1,3865.0,0.55503609]
["bitfinex-derivatives","ETHF0:USTF0",1761107201295,1.92032637,3865.1,3865.0,0.78513609]
["bitfinex-derivatives","ETHF0:USTF0",1761107202594,1.22492,3865.1,3865.0,0.78513609]
["bitfinex-derivatives","ETHF0:USTF0",1761107203491,0.9958,3865.3,3865.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107203691,1.92043822,3865.3,3865.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107204686,0.69553822,3865.3,3865.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107204888,0.46547,3865.6,3865.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761107205094,0.99577,3865.6,3865.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761107205298,0.5303,3865.6,3865.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761107207095,0.5303,3865.6,3865.5,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1761107208297,0.46545,3865.7,3865.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107208892,0.99575,3865.7,3865.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107210103,0.67605,3865.7,3865.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107210397,0.78515,3865.7,3865.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107210902,0.99575,3865.7,3865.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107211402,0.46545,3865.7,3865.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761107211896,0.46837245,3866.2,3866.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761107212104,0.00297245,3866.2,3866.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761107212397,0.55437245,3866.2,3866.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761107214902,0.78717245,3866.2,3866.1,4.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761107215100,0.78717245,3866.2,3866.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761107215400,0.78717245,3866.2,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107215401,0.7842,3865.9,3865.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761107217401,0.7842,3865.9,3865.8,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761107217593,1.24964,3865.8,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107217794,0.4655,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107217999,0.4655,3865.4,3865.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761107218000,1.2497,3865.4,3865.3,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761107218402,1.2497,3865.4,3865.3,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761107219003,1.24972,3865.1,3865.0,0.00323609]
["bitfinex-derivatives","ETHF0:USTF0",1761107221908,6.94406892,3865.1,3865.0,0.00323609]
["bitfinex-derivatives","ETHF0:USTF0",1761107226810,1.94406892,3865.1,3865.0,0.00323609]
["bitfinex-derivatives","ETHF0:USTF0",1761107231510,0.4656,3864.5,3864.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761107231715,1.3864,3864.5,3864.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761107232616,1.3864,3864.5,3864.4,3.77958326]
["bitfinex-derivatives","ETHF0:USTF0",1761107233020,1.3864,3864.5,3864.4,4.00838326]
["bitfinex-derivatives","ETHF0:USTF0",1761107233320,1.2498,3864.5,3864.4,4.00838326]
["bitfinex-derivatives","ETHF0:USTF0",1761107233821,0.4656,3864.5,3864.4,4.00838326]
["bitfinex-derivatives","ETHF0:USTF0",1761107234322,1.017,3864.5,3864.4,4.00838326]
["bitfinex-derivatives","ETHF0:USTF0",1761107235214,1.2498,3864.5,3864.4,3.66108326]
["bitfinex-derivatives","ETHF0:USTF0",1761107235420,1.3864,3864.5,3864.4,0.22448326]
["bitfinex-derivatives","ETHF0:USTF0",1761107235620,1.3864,3864.5,3864.4,0.57178326]
["bitfinex-derivatives","ETHF0:USTF0",1761107236712,1.2498,3864.5,3864.4,0.80058326]
["bitfinex-derivatives","ETHF0:USTF0",1761107239322,1.017,3864.5,3864.4,0.80058326]
["bitfinex-derivatives","ETHF0:USTF0",1761107239525,0.2142,3864.8,3864.7,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761107239824,0.46555,3864.9,3864.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761107240024,0.46555,3864.9,3864.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761107240417,3.6395,3865.3,3864.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761107240611,3.67331,3865.3,3865.1,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761107240919,0.2199,3865.5,3865.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761107241226,3.775,3865.7,3865.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107241524,0.5672,3865.7,3865.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107241920,0.8009,3865.7,3865.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107245417,1.03264,3865.9,3865.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761107245619,1.03264,3865.9,3865.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107246424,0.68924,3865.9,3865.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107246724,1.03264,3865.9,3865.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107247919,1.26634,3865.9,3865.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107249122,1.26634,3865.9,3865.8,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761107250426,0.3434,3865.8,3865.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761107250728,0.8009,3865.4,3865.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761107251129,0.8009,3865.4,3865.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761107251324,0.8009,3865.4,3865.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761107251914,0.60349,3865.5,3865.0,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761107251915,0.8009,3865.1,3865.0,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761107252429,0.8009,3865.1,3865.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761107256523,0.8009,3865.1,3865.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761107257227,0.8009,3865.1,3865.0,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1761107258831,0.46552,3865.2,3865.0,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761107259035,1.26642,3865.2,3865.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107278249,1.96119923,3865.2,3865.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107282543,0.69477923,3865.2,3865.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761107282749,0.46546,3865.7,3865.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107282947,0.46546,3865.7,3865.6,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761107283148,0.69512374,3865.7,3865.6,4.92033085]
["bitfinex-derivatives","ETHF0:USTF0",1761107283352,0.69512374,3865.7,3865.6,1.71253085]
["bitfinex-derivatives","ETHF0:USTF0",1761107283353,1.25832374,3865.7,3865.6,1.71253085]
["bitfinex-derivatives","ETHF0:USTF0",1761107283650,1.49082374,3865.7,3865.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107283851,1.25832374,3865.7,3865.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107284155,0.91102374,3865.7,3865.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107284455,1.25832374,3865.7,3865.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107285153,0.5632,3865.7,3865.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107285557,0.5632,3866.0,3865.6,1.16503085]
["bitfinex-derivatives","ETHF0:USTF0",1761107285753,0.81271,3866.1,3866.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107285950,0.69448028,3866.1,3866.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761107287059,1.25768028,3866.1,3866.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761107289561,1.49018028,3866.1,3866.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107294564,1.49018028,3866.1,3865.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761107294565,0.9287,3866.0,3865.9,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761107294863,0.7957,3865.7,3865.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761107295061,0.7957,3865.7,3865.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761107298777,0.7957,3865.7,3865.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761107298980,1.26116,3865.6,3865.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1761107299173,1.26116,3865.6,3865.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761107301480,1.26116,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107303481,1.95522847,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107303682,1.24519,3865.4,3865.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761107304184,1.24519,3865.4,3865.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761107304978,1.24521,3865.2,3865.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761107305182,1.24521,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107305672,1.24521,3865.2,3865.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761107306575,1.24521,3865.2,3865.1,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761107306774,1.24525,3864.9,3864.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761107306975,1.24525,3864.9,3864.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761107313984,1.24525,3864.9,3864.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761107313985,0.5474,3864.8,3864.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761107314585,0.5474,3864.8,3864.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761107316792,0.7797,3864.8,3864.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761107326601,0.7797,3864.8,3864.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761107326897,1.37869,3864.5,3864.4,0.55748326]
["bitfinex-derivatives","ETHF0:USTF0",1761107327397,1.37869,3864.5,3864.4,0.76888326]
["bitfinex-derivatives","ETHF0:USTF0",1761107328999,1.24529,3864.5,3864.4,0.76888326]
["bitfinex-derivatives","ETHF0:USTF0",1761107329302,0.7797,3864.5,3864.4,0.76888326]
["bitfinex-derivatives","ETHF0:USTF0",1761107330302,0.5474,3864.5,3864.4,0.76888326]
["bitfinex-derivatives","ETHF0:USTF0",1761107331200,0.9086,3864.5,3864.4,0.76888326]
["bitfinex-derivatives","ETHF0:USTF0",1761107334499,0.7797,3864.5,3864.4,0.76888326]
["bitfinex-derivatives","ETHF0:USTF0",1761107338106,0.7797,3864.5,3864.4,3.97668326]
["bitfinex-derivatives","ETHF0:USTF0",1761107338510,0.7797,3864.5,3864.4,0.76888326]
["bitfinex-derivatives","ETHF0:USTF0",1761107338905,0.7797,3864.5,3864.4,3.97668326]
["bitfinex-derivatives","ETHF0:USTF0",1761107341008,0.1334,3865.0,3864.7,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761107341207,0.5686,3864.8,3864.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107341406,1.26411567,3864.8,3864.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761107341716,0.5686,3864.8,3864.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761107342407,1.26410205,3864.8,3864.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761107342912,1.49400205,3864.8,3864.7,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761107343317,0.3484,3865.1,3865.0,1.34793]
["bitfinex-derivatives","ETHF0:USTF0",1761107343507,0.3484,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107343809,1.04385723,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107344603,0.69545723,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107344806,1.04385723,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107345814,1.26405723,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107346408,0.5686,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107346912,0.7985,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107347116,1.49349878,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107348118,0.7985,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107348716,1.49239283,3865.4,3865.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761107350614,0.7985,3865.2,3865.1,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761107352808,0.7985,3865.2,3865.1,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761107366334,0.4655,3865.3,3865.1,4.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761107366522,0.4655,3865.3,3865.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761107367528,0.3405,3865.5,3865.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761107367828,0.46542,3866.0,3865.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761107368036,1.03442,3866.0,3865.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761107368335,1.95858939,3866.0,3865.9,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761107371830,1.26447,3865.5,3865.4,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761107376335,1.26447,3865.5,3865.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761107380233,1.39637,3865.5,3865.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761107381227,1.26447,3865.5,3865.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761107381425,1.26447,3865.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107381426,0.46547,3865.6,3865.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761107381630,0.46547,3865.6,3865.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761107381832,0.80597,3865.6,3865.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761107382130,1.03447,3865.6,3865.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761107383841,1.26447,3865.6,3865.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761107387240,1.95756516,3865.6,3865.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761107392342,0.46547,3865.6,3865.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761107392739,0.3416,3865.9,3865.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761107393047,0.5691,3865.9,3865.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107393241,1.26235116,3865.9,3865.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107394146,1.72778116,3865.9,3865.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107394746,1.94938116,3865.9,3865.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107395148,1.94938116,3865.9,3865.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107397948,1.38618116,3865.9,3865.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107398149,1.15868116,3865.9,3865.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107398649,1.50028116,3865.9,3865.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107398845,1.72778116,3865.9,3865.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107399945,1.72778116,3865.9,3865.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107400741,0.69325116,3865.9,3865.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107401138,0.69325116,3866.0,3865.8,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761107401338,0.69325116,3865.9,3865.8,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761107401545,1.26235116,3865.9,3865.8,4.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761107401744,1.26235116,3865.9,3865.8,4.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761107402145,1.26235116,3865.9,3865.8,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107402346,1.48395116,3865.9,3865.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761107402549,0.7907,3865.7,3865.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761107403048,1.48420849,3865.7,3865.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761107403247,0.92,3865.5,3865.3,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761107403442,0.7907,3865.4,3865.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761107404348,1.25619,3865.4,3865.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761107407751,1.25619,3865.4,3865.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107409951,0.46547,3865.6,3865.3,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761107410147,0.80705,3865.8,3865.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761107410342,0.80702,3866.0,3865.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761107410549,0.3416,3866.1,3866.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761107410752,0.69423142,3866.1,3866.0,2.34472722]
["bitfinex-derivatives","ETHF0:USTF0",1761107411051,0.00297245,3866.2,3866.0,2.34472722]
["bitfinex-derivatives","ETHF0:USTF0",1761107411353,0.57207245,3866.2,3866.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107411647,1.26609754,3866.2,3866.1,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107411952,1.48769754,3866.2,3866.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761107412155,0.92,3866.0,3865.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761107412344,0.7907,3866.0,3865.9,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107414251,0.92,3866.0,3865.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107414454,1.61385508,3866.0,3865.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761107414948,0.7907,3865.8,3865.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761107415855,1.25615,3865.7,3865.6,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761107416051,0.7907,3865.6,3865.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761107416353,0.7907,3865.6,3865.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107416747,0.7907,3865.6,3865.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1761107416953,0.5691,3865.6,3865.5,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1761107417248,1.25616,3865.6,3865.5,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761107417655,1.25616,3865.6,3865.5,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761107421362,0.5691,3865.6,3865.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761107421560,5.0710892,3866.2,3865.5,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761107421561,0.46545,3865.7,3865.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107421859,0.46545,3865.7,3865.6,1.70301722]
["bitfinex-derivatives","ETHF0:USTF0",1761107422166,1.03144,3865.9,3865.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761107422361,1.03144,3865.9,3865.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107422858,0.56897245,3866.2,3865.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761107423062,0.56897245,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107423562,1.16225935,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107423766,0.69686935,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107424061,0.00297245,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107427664,0.56897245,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107429467,0.00297245,3866.2,3866.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107433070,0.46533,3866.8,3866.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107433469,0.3328,3866.9,3866.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107434167,0.33582162,3866.9,3866.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107434567,0.00302162,3866.9,3866.8,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1761107436671,1.03117,3868.0,3867.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107437064,1.24677,3868.0,3867.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107437470,0.7816,3868.0,3867.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107437768,0.56888566,3868.0,3867.9,0.76398956]
["bitfinex-derivatives","ETHF0:USTF0",1761107437962,0.00288566,3868.0,3867.9,1.22917956]
["bitfinex-derivatives","ETHF0:USTF0",1761107438380,0.00288566,3868.0,3867.9,0.76398956]
["bitfinex-derivatives","ETHF0:USTF0",1761107444869,0.3328,3868.8,3868.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107444870,1.03108,3868.8,3868.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107445373,1.24668,3868.8,3868.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107445874,1.24922477,3868.8,3868.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107447171,1.24922477,3868.8,3868.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761107447970,1.24922477,3868.8,3868.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761107449077,1.24922477,3868.8,3868.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107449576,1.24922477,3868.8,3868.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761107450072,1.24922477,3868.8,3868.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761107450376,1.24922477,3868.8,3868.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761107454771,0.8003,3868.6,3868.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761107454978,1.2446,3868.6,3868.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761107455176,1.2446,3868.6,3868.5,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761107455773,1.01876,3868.1,3868.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761107455972,1.24466,3868.1,3868.0,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761107456175,1.24466,3868.1,3868.0,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761107457272,1.24466,3868.1,3868.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761107457471,1.24466,3868.1,3868.0,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761107457676,1.24466,3868.1,3868.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1761107458281,1.24466,3868.1,3868.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761107458868,1.24466,3868.1,3868.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761107459068,0.9164,3868.0,3867.9,0.23568956]
["bitfinex-derivatives","ETHF0:USTF0",1761107459275,0.9164,3868.0,3867.9,0.57238956]
["bitfinex-derivatives","ETHF0:USTF0",1761107460183,0.9164,3868.0,3867.9,0.23568956]
["bitfinex-derivatives","ETHF0:USTF0",1761107460476,0.46516,3868.1,3867.9,0.79198956]
["bitfinex-derivatives","ETHF0:USTF0",1761107460674,0.46516,3868.1,3868.0,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761107461074,1.24466,3868.1,3868.0,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761107461583,1.24466,3868.1,3868.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761107465280,1.93537141,3868.1,3868.0,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761107465781,0.9164,3868.0,3867.9,0.00308956]
["bitfinex-derivatives","ETHF0:USTF0",1761107466075,1.60711141,3868.0,3867.9,0.00308956]
["bitfinex-derivatives","ETHF0:USTF0",1761107469580,1.60770191,3868.0,3867.9,0.00308956]
["bitfinex-derivatives","ETHF0:USTF0",1761107471584,0.7795,3867.2,3867.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761107471787,1.24477,3867.2,3867.1,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761107471988,1.24477,3867.2,3867.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761107472183,0.1369,3867.5,3866.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761107472184,1.38169,3867.0,3866.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761107472382,1.38169,3867.0,3866.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761107472785,1.38169,3867.0,3866.9,0.79171659]
["bitfinex-derivatives","ETHF0:USTF0",1761107473485,1.38169,3867.0,3866.9,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1761107473790,7.07254554,3867.0,3866.9,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1761107474179,6.38169,3867.0,3866.9,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1761107477097,1.38169,3867.0,3866.9,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1761107480088,5.67469,3867.0,3866.9,0.00281659]
["bitfinex-derivatives","ETHF0:USTF0",1761107481293,1.25818,3866.3,3866.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761107481491,1.2582,3866.1,3866.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761107481684,1.2582,3866.1,3866.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761107481989,1.2582,3866.1,3866.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761107482292,1.2582,3866.1,3866.0,0.76430278]
["bitfinex-derivatives","ETHF0:USTF0",1761107482492,1.2582,3866.1,3866.0,0.00190278]
["bitfinex-derivatives","ETHF0:USTF0",1761107498299,10.3792,3866.1,3866.0,0.55120278]
["bitfinex-derivatives","ETHF0:USTF0",1761107498708,10.3792,3866.1,3866.0,0.23200278]
["bitfinex-derivatives","ETHF0:USTF0",1761107500903,10.3792,3866.1,3866.0,0.55120278]
["bitfinex-derivatives","ETHF0:USTF0",1761107501106,0.46536,3866.5,3866.3,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761107501308,3.77,3866.7,3866.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761107501605,3.2078,3867.2,3867.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761107501910,3.90122683,3867.2,3867.1,1.70422677]
["bitfinex-derivatives","ETHF0:USTF0",1761107502807,3.2078,3867.2,3867.1,1.70422677]
["bitfinex-derivatives","ETHF0:USTF0",1761107504404,0.46522,3867.6,3867.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761107504602,0.46522,3867.6,3867.5,1.83072677]
["bitfinex-derivatives","ETHF0:USTF0",1761107504807,1.15855527,3867.6,3867.5,1.83072677]
["bitfinex-derivatives","ETHF0:USTF0",1761107505000,1.72075527,3867.6,3867.5,1.83072677]
["bitfinex-derivatives","ETHF0:USTF0",1761107505202,1.25802,3867.6,3867.5,1.70422677]
["bitfinex-derivatives","ETHF0:USTF0",1761107508804,0.7928,3867.6,3867.5,1.83072677]
["bitfinex-derivatives","ETHF0:USTF0",1761107509511,0.7928,3867.4,3867.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761107509713,1.25805,3867.4,3867.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761107510111,1.25805,3867.4,3867.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761107512618,0.46525,3867.4,3867.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761107512821,1.01982,3867.6,3867.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107513121,1.01982,3867.6,3867.5,1.84892677]
["bitfinex-derivatives","ETHF0:USTF0",1761107513912,1.24952,3867.6,3867.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761107514113,0.9143,3867.5,3867.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761107514319,0.9143,3867.5,3867.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761107514709,0.7843,3867.5,3867.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761107516821,0.5546,3867.5,3867.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761107517122,0.46522,3867.6,3867.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761107517317,0.46522,3867.6,3867.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107519330,0.80332,3867.6,3867.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107520429,1.01982,3867.6,3867.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107520624,0.46522,3867.6,3867.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107521427,1.01982,3867.6,3867.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107521827,1.24952,3867.6,3867.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761107522723,1.24952,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107522929,0.9143,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107526425,0.9143,3867.5,3867.4,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761107526727,0.9143,3867.5,3867.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761107527626,0.7843,3867.5,3867.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761107527827,0.46522,3867.6,3867.4,4.12154]
["bitfinex-derivatives","ETHF0:USTF0",1761107528124,0.3381,3867.8,3867.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761107528125,0.5546,3867.8,3867.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761107528325,0.5546,3867.7,3867.6,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107528632,0.80331,3867.8,3867.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761107528828,0.3381,3868.1,3868.0,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761107529033,0.3381,3868.5,3868.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761107529234,0.5546,3868.5,3868.4,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107530026,0.7843,3868.5,3868.4,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107530227,0.9143,3868.5,3868.4,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761107531127,0.90037612,3868.5,3868.4,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107531335,0.46511,3868.6,3868.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107531838,1.70338205,3868.6,3868.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107532232,1.23827205,3868.6,3868.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107532424,0.00254477,3868.8,3868.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761107532630,0.68610115,3868.8,3868.7,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107533345,0.00254477,3868.8,3868.7,2.18181677]
["bitfinex-derivatives","ETHF0:USTF0",1761107533530,0.00254477,3868.8,3868.7,10.38961677]
["bitfinex-derivatives","ETHF0:USTF0",1761107533730,0.465,3869.5,3869.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761107534032,0.6815,3869.5,3869.4,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107534531,3.67278,3869.6,3869.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107534833,3.88928,3869.6,3869.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107535027,4.22738,3869.6,3869.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107535423,4.2293518,3869.6,3869.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107536035,4.2293518,3869.6,3869.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761107536036,4.4590518,3869.6,3869.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761107536527,4.4590518,3869.6,3869.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107536929,3.9940718,3869.6,3869.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107538325,3.4262718,3869.6,3869.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761107538527,0.0019718,3869.6,3869.5,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761107538732,3.2078,3870.4,3870.3,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761107538940,3.2078,3870.4,3870.3,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107539842,3.21101099,3870.4,3870.3,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107540042,3.99031099,3870.4,3870.3,1.71672677]
["bitfinex-derivatives","ETHF0:USTF0",1761107540235,0.79792,3870.1,3870.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761107540537,1.25242,3870.1,3870.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761107540738,1.25245,3869.8,3869.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761107540936,0.7875,3869.8,3869.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761107541337,0.46494,3869.9,3869.7,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761107541538,0.3418,3869.8,3869.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761107541738,0.46494,3869.9,3869.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761107541940,1.01854,3869.9,3869.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761107542139,1.01854,3869.9,3869.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761107542446,1.24204,3869.9,3869.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761107543444,1.24204,3869.9,3869.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761107544247,1.24204,3869.9,3869.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761107545740,1.24207,3869.6,3869.5,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761107546046,1.24207,3869.6,3869.4,0.00315927]
["bitfinex-derivatives","ETHF0:USTF0",1761107546047,0.9067,3869.5,3869.4,0.00315927]
["bitfinex-derivatives","ETHF0:USTF0",1761107546437,0.9067,3869.5,3869.4,0.22725927]
["bitfinex-derivatives","ETHF0:USTF0",1761107546844,0.9067,3869.5,3869.4,0.57115927]
["bitfinex-derivatives","ETHF0:USTF0",1761107547151,0.9067,3869.5,3869.4,0.79925927]
["bitfinex-derivatives","ETHF0:USTF0",1761107549650,0.9067,3869.5,3869.4,0.22725927]
["bitfinex-derivatives","ETHF0:USTF0",1761107551049,0.9067,3869.5,3869.4,0.00315927]
["bitfinex-derivatives","ETHF0:USTF0",1761107551936,0.9067,3869.5,3869.4,0.57115927]
["bitfinex-derivatives","ETHF0:USTF0",1761107552140,0.9067,3869.5,3869.4,0.79925927]
["bitfinex-derivatives","ETHF0:USTF0",1761107552442,0.9067,3869.5,3869.4,0.00315927]
["bitfinex-derivatives","ETHF0:USTF0",1761107552843,0.9067,3869.5,3869.4,0.22725927]
["bitfinex-derivatives","ETHF0:USTF0",1761107553747,0.9067,3869.5,3869.4,0.00315927]
["bitfinex-derivatives","ETHF0:USTF0",1761107554551,0.9067,3869.5,3869.4,0.22725927]
["bitfinex-derivatives","ETHF0:USTF0",1761107555047,0.9067,3869.5,3869.4,0.00315927]
["bitfinex-derivatives","ETHF0:USTF0",1761107561151,1.58911424,3869.5,3869.4,0.00315927]
["bitfinex-derivatives","ETHF0:USTF0",1761107566554,0.7771,3868.6,3868.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761107566854,0.5536,3869.3,3868.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761107567151,0.7771,3868.8,3868.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761107567548,0.7771,3868.8,3868.7,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761107568555,1.24217,3868.8,3868.7,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761107569351,1.24217,3868.8,3868.7,0.22739094]
["bitfinex-derivatives","ETHF0:USTF0",1761107569653,1.24217,3868.8,3868.7,0.79939094]
["bitfinex-derivatives","ETHF0:USTF0",1761107570856,0.3289,3869.2,3869.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761107571048,0.6819,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107571452,1.2216,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107573760,1.22164,3869.1,3869.0,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761107573951,1.22164,3869.1,3869.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107574560,0.8957,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107574761,0.8957,3869.0,3868.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761107574963,0.8957,3869.0,3868.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107577062,0.7566,3868.8,3868.7,0.55909094]
["bitfinex-derivatives","ETHF0:USTF0",1761107577257,0.7566,3868.8,3868.7,0.79029094]
["bitfinex-derivatives","ETHF0:USTF0",1761107577561,0.7566,3868.8,3868.7,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761107577760,0.7566,3868.8,3868.7,0.55909094]
["bitfinex-derivatives","ETHF0:USTF0",1761107578566,0.7566,3868.8,3868.7,0.22709094]
["bitfinex-derivatives","ETHF0:USTF0",1761107578857,0.7566,3868.8,3868.7,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761107580160,0.7566,3868.8,3868.7,0.55909094]
["bitfinex-derivatives","ETHF0:USTF0",1761107580354,0.5458,3868.8,3868.7,0.79029094]
["bitfinex-derivatives","ETHF0:USTF0",1761107580551,0.46507,3868.9,3868.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761107580756,1.01087,3868.9,3868.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107581163,0.46507,3868.9,3868.8,5.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107581355,0.46507,3868.9,3868.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107581958,0.465,3869.5,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107582264,1.22971999,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107582451,1.44051999,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107582959,0.2169,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107583264,0.6819,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107583960,1.0108,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107584858,1.2216,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107585060,1.22163,3869.2,3869.1,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761107585363,1.22163,3869.2,3869.1,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761107585664,0.5458,3869.4,3869.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107585964,0.5458,3869.4,3869.3,1.84467327]
["bitfinex-derivatives","ETHF0:USTF0",1761107585965,0.2169,3869.4,3869.3,1.84467327]
["bitfinex-derivatives","ETHF0:USTF0",1761107586158,0.5458,3869.5,3869.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761107586359,0.5458,3869.5,3869.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107586864,0.2169,3869.5,3869.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107587060,0.5458,3869.5,3869.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107587462,0.3289,3869.8,3869.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761107587658,0.3289,3870.0,3869.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761107587858,1.01073,3870.0,3869.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107588666,0.00321099,3870.4,3870.3,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1761107588858,0.00321099,3870.4,3870.3,2.30956327]
["bitfinex-derivatives","ETHF0:USTF0",1761107589364,0.22011099,3870.4,3870.3,2.30956327]
["bitfinex-derivatives","ETHF0:USTF0",1761107590166,0.00321099,3870.4,3870.3,2.30956327]
["bitfinex-derivatives","ETHF0:USTF0",1761107590355,0.00321099,3870.4,3870.3,7.30956327]
["bitfinex-derivatives","ETHF0:USTF0",1761107590858,0.00321099,3870.4,3870.3,2.30956327]
["bitfinex-derivatives","ETHF0:USTF0",1761107593255,0.00321099,3870.4,3870.3,5.51736327]
["bitfinex-derivatives","ETHF0:USTF0",1761107593455,0.75981099,3870.4,3870.3,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761107593861,0.75981099,3870.4,3870.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761107595769,0.75981099,3870.4,3870.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107596175,0.75981099,3870.4,3870.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761107596569,0.7566,3870.2,3870.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761107596970,0.7566,3870.2,3870.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107597174,0.5458,3870.2,3870.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107598274,0.7566,3870.2,3870.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107602771,0.2169,3870.2,3870.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761107603178,0.56581099,3870.4,3870.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107603473,0.56581099,3870.4,3870.3,5.03927327]
["bitfinex-derivatives","ETHF0:USTF0",1761107605469,0.78391099,3870.4,3870.3,5.03927327]
["bitfinex-derivatives","ETHF0:USTF0",1761107607075,0.00321099,3870.4,3870.3,5.50416327]
["bitfinex-derivatives","ETHF0:USTF0",1761107607378,0.56581099,3870.4,3870.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761107607562,0.78391099,3870.4,3870.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761107610475,0.59527,3870.5,3870.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761107610476,0.91200671,3871.4,3870.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761107610666,0.4375,3871.1,3871.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761107610863,0.46483,3870.8,3870.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761107611070,0.90233,3870.8,3870.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761107611272,0.90233,3870.8,3870.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107611481,0.90550104,3870.8,3870.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107612073,0.44067104,3870.8,3870.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107612473,0.78387104,3870.8,3870.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107613383,0.00317104,3870.8,3870.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107613672,0.00317104,3870.8,3870.7,8.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761107616682,0.00317104,3870.8,3870.7,9.92073568]
["bitfinex-derivatives","ETHF0:USTF0",1761107621275,0.00317104,3870.8,3870.7,4.92073568]
["bitfinex-derivatives","ETHF0:USTF0",1761107621675,0.22257104,3870.8,3870.7,4.92073568]
["bitfinex-derivatives","ETHF0:USTF0",1761107623284,0.00317104,3870.8,3870.7,4.92073568]
["bitfinex-derivatives","ETHF0:USTF0",1761107627584,0.5626,3871.5,3871.4,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1761107627778,0.46474,3871.6,3871.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761107627983,0.46474,3871.6,3871.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761107628184,0.2194,3871.6,3871.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761107628689,0.68412,3871.8,3871.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107628887,1.71060907,3871.8,3871.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761107629290,0.00263347,3871.8,3871.7,2.17766568]
["bitfinex-derivatives","ETHF0:USTF0",1761107629485,0.00263347,3871.8,3871.7,5.38546568]
["bitfinex-derivatives","ETHF0:USTF0",1761107630683,0.56523347,3871.8,3871.7,5.38546568]
["bitfinex-derivatives","ETHF0:USTF0",1761107631086,0.00263347,3871.8,3871.7,5.38546568]
["bitfinex-derivatives","ETHF0:USTF0",1761107634190,0.69260671,3872.7,3871.7,5.38546568]
["bitfinex-derivatives","ETHF0:USTF0",1761107634191,0.78982,3872.6,3872.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107634394,1.02222,3872.6,3872.5,1.84373568]
["bitfinex-derivatives","ETHF0:USTF0",1761107635097,0.56020508,3872.6,3872.5,1.84373568]
["bitfinex-derivatives","ETHF0:USTF0",1761107635490,0.78160508,3872.6,3872.5,1.71243568]
["bitfinex-derivatives","ETHF0:USTF0",1761107636996,0.78160508,3872.6,3872.5,1.84373568]
["bitfinex-derivatives","ETHF0:USTF0",1761107637198,0.78160508,3872.6,3872.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761107637494,0.56020508,3872.6,3872.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761107639199,0.00260508,3872.6,3872.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761107640297,0.78160508,3872.6,3872.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107641501,0.78160508,3872.6,3872.1,9.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761107641502,0.46467,3872.2,3872.1,9.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761107641702,1.24367,3872.2,3872.1,10.27833568]
["bitfinex-derivatives","ETHF0:USTF0",1761107641890,1.24367,3872.2,3872.1,1.71243568]
["bitfinex-derivatives","ETHF0:USTF0",1761107642091,0.4538,3872.5,3872.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107642390,0.5882,3872.5,3872.4,1.37663568]
["bitfinex-derivatives","ETHF0:USTF0",1761107642589,0.5882,3872.5,3870.7,2.29989267]
["bitfinex-derivatives","ETHF0:USTF0",1761107642590,0.4538,3871.9,3871.5,0.56058853]
["bitfinex-derivatives","ETHF0:USTF0",1761107642790,0.779,3871.6,3871.5,0.77588853]
["bitfinex-derivatives","ETHF0:USTF0",1761107643091,0.5576,3872.0,3871.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107643400,0.5576,3872.0,3871.9,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761107643588,0.779,3872.0,3871.9,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761107643990,0.779,3872.0,3871.9,4.92023568]
["bitfinex-derivatives","ETHF0:USTF0",1761107645198,0.9134,3872.0,3871.9,1.16133568]
["bitfinex-derivatives","ETHF0:USTF0",1761107645397,0.9134,3872.0,3871.9,0.93913568]
["bitfinex-derivatives","ETHF0:USTF0",1761107646601,0.9134,3872.0,3871.9,1.16133568]
["bitfinex-derivatives","ETHF0:USTF0",1761107646999,0.5576,3872.0,3871.9,4.92023568]
["bitfinex-derivatives","ETHF0:USTF0",1761107647207,0.2324,3872.0,3871.9,4.92023568]
["bitfinex-derivatives","ETHF0:USTF0",1761107647601,0.2324,3872.2,3872.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107648099,0.69704,3872.5,3872.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761107648305,1.37804,3872.5,3872.4,1.71243568]
["bitfinex-derivatives","ETHF0:USTF0",1761107649310,1.37804,3872.5,3872.4,1.37663568]
["bitfinex-derivatives","ETHF0:USTF0",1761107649609,2.05831448,3872.5,3872.4,1.37663568]
["bitfinex-derivatives","ETHF0:USTF0",1761107649798,1.37804,3872.5,3872.4,1.37663568]
["bitfinex-derivatives","ETHF0:USTF0",1761107651009,2.05836863,3872.5,3872.4,1.37663568]
["bitfinex-derivatives","ETHF0:USTF0",1761107651805,2.05836863,3872.5,3872.4,1.16133568]
["bitfinex-derivatives","ETHF0:USTF0",1761107653310,2.05836863,3872.5,3872.4,0.93913568]
["bitfinex-derivatives","ETHF0:USTF0",1761107654007,2.05836863,3872.5,3872.4,1.16133568]
["bitfinex-derivatives","ETHF0:USTF0",1761107657617,2.05836863,3872.5,3872.4,0.93913568]
["bitfinex-derivatives","ETHF0:USTF0",1761107657910,2.05836863,3872.5,3872.4,1.16133568]
["bitfinex-derivatives","ETHF0:USTF0",1761107658105,2.05836863,3872.5,3872.4,1.49713568]
["bitfinex-derivatives","ETHF0:USTF0",1761107659612,1.92396863,3872.5,3872.4,1.71243568]
["bitfinex-derivatives","ETHF0:USTF0",1761107660415,1.37736863,3872.5,3872.4,1.71243568]
["bitfinex-derivatives","ETHF0:USTF0",1761107660814,1.93196863,3872.5,3872.4,1.71243568]
["bitfinex-derivatives","ETHF0:USTF0",1761107661216,2.07186863,3872.5,3872.4,1.71243568]
["bitfinex-derivatives","ETHF0:USTF0",1761107662718,2.07186863,3872.5,3872.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761107662925,1.23378,3872.1,3872.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761107663314,1.23378,3872.1,3872.0,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761107667231,1.23378,3872.1,3872.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107670224,0.2186,3872.1,3872.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107670530,1.01816,3872.3,3872.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761107670725,1.70036383,3872.3,3872.2,1.74333568]
["bitfinex-derivatives","ETHF0:USTF0",1761107671130,1.14686383,3872.3,3872.2,1.74333568]
["bitfinex-derivatives","ETHF0:USTF0",1761107671427,1.02072508,3872.6,3872.5,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761107671627,1.91854161,3872.6,3872.5,1.74333568]
["bitfinex-derivatives","ETHF0:USTF0",1761107673226,0.68582508,3872.6,3872.5,5.08223568]
["bitfinex-derivatives","ETHF0:USTF0",1761107673419,1.70278756,3872.6,3872.5,5.08223568]
["bitfinex-derivatives","ETHF0:USTF0",1761107674019,1.36788756,3872.6,3872.5,5.08223568]
["bitfinex-derivatives","ETHF0:USTF0",1761107674322,0.68582508,3872.6,3872.5,5.08223568]
["bitfinex-derivatives","ETHF0:USTF0",1761107674726,0.46722508,3872.6,3872.5,5.08223568]
["bitfinex-derivatives","ETHF0:USTF0",1761107675932,0.80212508,3872.6,3872.5,5.08223568]
["bitfinex-derivatives","ETHF0:USTF0",1761107676329,0.46722508,3872.6,3872.5,5.08223568]
["bitfinex-derivatives","ETHF0:USTF0",1761107676533,0.022,3872.8,3872.6,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1761107676734,0.022,3872.8,3872.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761107676930,0.022,3872.8,3872.7,4.19718691]
["bitfinex-derivatives","ETHF0:USTF0",1761107677731,0.02388589,3872.8,3872.7,4.19718691]
["bitfinex-derivatives","ETHF0:USTF0",1761107678729,0.02388589,3872.8,3872.7,1.85955759]
["bitfinex-derivatives","ETHF0:USTF0",1761107689431,0.5535,3873.6,3873.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107689622,1.018,3873.6,3873.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107690237,1.01988117,3873.6,3873.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107690931,0.55538117,3873.6,3873.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107691139,0.00188117,3873.6,3873.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107692933,0.57988117,3873.6,3873.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761107693136,0.80438117,3873.6,3873.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761107694033,0.80438117,3873.6,3873.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761107696040,0.80438117,3873.6,3873.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761107700331,0.8025,3873.3,3873.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761107700539,0.578,3873.3,3873.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761107700736,0.2324,3873.3,3873.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761107700938,0.46453,3873.4,3873.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761107701243,1.26703,3873.4,3873.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761107702139,1.26705,3873.2,3873.1,10.70965759]
["bitfinex-derivatives","ETHF0:USTF0",1761107702444,1.26705,3873.2,3873.1,10.92325759]
["bitfinex-derivatives","ETHF0:USTF0",1761107702942,0.69695,3873.2,3873.1,10.92325759]
["bitfinex-derivatives","ETHF0:USTF0",1761107703143,0.46455,3873.2,3873.1,10.92325759]
["bitfinex-derivatives","ETHF0:USTF0",1761107704848,0.46453,3873.4,3873.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761107705349,0.00188117,3873.6,3873.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761107705544,0.00188117,3873.6,3873.5,14.25915759]
["bitfinex-derivatives","ETHF0:USTF0",1761107710047,0.00188117,3873.6,3873.5,17.62539365]
["bitfinex-derivatives","ETHF0:USTF0",1761107711447,0.00188117,3873.6,3873.5,13.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761107711646,0.57988117,3873.6,3873.5,14.25915759]
["bitfinex-derivatives","ETHF0:USTF0",1761107712456,0.80438117,3873.6,3873.5,1.81525759]
["bitfinex-derivatives","ETHF0:USTF0",1761107712652,0.80438117,3873.6,3873.5,14.12905759]
["bitfinex-derivatives","ETHF0:USTF0",1761107714157,0.00188117,3873.6,3873.5,14.72266759]
["bitfinex-derivatives","ETHF0:USTF0",1761107725766,0.80358117,3873.6,3873.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761107725963,0.8017,3873.4,3873.3,8.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761107726169,0.8017,3873.4,3873.3,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761107726468,0.5763,3873.4,3873.3,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761107727263,0.5542,3873.4,3873.3,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761107727869,0.7674,3873.4,3873.3,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761107728063,0.7674,3873.4,3873.3,8.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761107728667,0.7674,3873.4,3873.3,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761107738382,0.46451,3873.5,3873.3,8.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761107738575,0.78941,3873.5,3873.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761107738781,1.00691,3873.5,3873.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761107739182,0.46451,3873.5,3873.4,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761107740680,0.46451,3873.5,3873.4,1.68985023]
["bitfinex-derivatives","ETHF0:USTF0",1761107744487,0.00188117,3873.6,3873.5,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1761107744689,0.00188117,3873.6,3873.5,4.56251]
["bitfinex-derivatives","ETHF0:USTF0",1761107745086,0.00188117,3873.6,3873.5,5.50046023]
["bitfinex-derivatives","ETHF0:USTF0",1761107746687,0.46439,3874.6,3874.5,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761107747582,0.4669655,3874.6,3874.5,0.89280311]
["bitfinex-derivatives","ETHF0:USTF0",1761107749875,1.0093655,3874.6,3874.5,0.89280311]
["bitfinex-derivatives","ETHF0:USTF0",1761107751277,0.5521755,3874.6,3874.5,0.89280311]
["bitfinex-derivatives","ETHF0:USTF0",1761107751585,0.7843755,3874.6,3874.5,0.75450311]
["bitfinex-derivatives","ETHF0:USTF0",1761107752687,0.7843755,3874.6,3874.5,0.77620311]
["bitfinex-derivatives","ETHF0:USTF0",1761107752985,0.7843755,3874.6,3874.5,1.71415334]
["bitfinex-derivatives","ETHF0:USTF0",1761107753489,0.0025755,3874.6,3874.5,1.84625334]
["bitfinex-derivatives","ETHF0:USTF0",1761107753685,0.5521755,3874.6,3874.5,1.84625334]
["bitfinex-derivatives","ETHF0:USTF0",1761107754187,0.0025755,3874.6,3874.5,1.84625334]
["bitfinex-derivatives","ETHF0:USTF0",1761107760491,0.7843755,3874.6,3874.5,0.00260311]
["bitfinex-derivatives","ETHF0:USTF0",1761107760783,5.7843755,3874.6,3874.5,0.00260311]
["bitfinex-derivatives","ETHF0:USTF0",1761107760987,6.46538538,3874.6,3874.5,0.00260311]
["bitfinex-derivatives","ETHF0:USTF0",1761107761391,5.7843755,3874.6,3874.5,0.22250311]
["bitfinex-derivatives","ETHF0:USTF0",1761107761791,5.7843755,3874.6,3874.5,0.00260311]
["bitfinex-derivatives","ETHF0:USTF0",1761107762191,5.7843755,3874.6,3874.5,0.56650311]
["bitfinex-derivatives","ETHF0:USTF0",1761107762983,5.7843755,3874.6,3874.5,0.22250311]
["bitfinex-derivatives","ETHF0:USTF0",1761107763196,5.7843755,3874.6,3874.5,0.00260311]
["bitfinex-derivatives","ETHF0:USTF0",1761107763384,6.46558356,3874.6,3874.5,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107763581,0.7818,3874.1,3874.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761107763786,0.7818,3874.1,3874.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761107764493,1.24624,3874.1,3874.0,0.56589295]
["bitfinex-derivatives","ETHF0:USTF0",1761107766784,1.01404,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107767994,1.24624,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107768495,1.24624,3874.1,3874.0,0.79269295]
["bitfinex-derivatives","ETHF0:USTF0",1761107771700,1.24624,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107773500,1.01404,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107773795,0.68444,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107774202,1.01404,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107774699,0.68444,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107775000,0.46444,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107775202,1.01404,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107776598,0.68444,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107777093,0.46444,3874.1,3874.0,0.92479295]
["bitfinex-derivatives","ETHF0:USTF0",1761107777294,0.0025755,3874.6,3874.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761107777295,0.2225755,3874.6,3874.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761107777494,0.0025755,3874.6,3874.5,1.86075023]
["bitfinex-derivatives","ETHF0:USTF0",1761107779103,0.0025755,3874.6,3874.5,10.96475023]
["bitfinex-derivatives","ETHF0:USTF0",1761107781591,0.7610755,3874.6,3874.5,1.72865023]
["bitfinex-derivatives","ETHF0:USTF0",1761107781799,0.7585,3874.3,3874.2,1.69415023]
["bitfinex-derivatives","ETHF0:USTF0",1761107782004,1.22291,3874.3,3874.2,1.69415023]
["bitfinex-derivatives","ETHF0:USTF0",1761107785710,0.7585,3874.2,3874.1,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761107786000,0.7585,3874.2,3874.1,6.845]
["bitfinex-derivatives","ETHF0:USTF0",1761107786811,0.7585,3874.2,3874.1,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761107787110,0.7585,3874.2,3874.1,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761107787908,0.7585,3874.2,3874.1,7.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761107788207,1.22294,3874.1,3874.0,4.35884318]
["bitfinex-derivatives","ETHF0:USTF0",1761107788414,1.22294,3874.1,3874.0,4.69324318]
["bitfinex-derivatives","ETHF0:USTF0",1761107790614,1.22294,3874.1,3874.0,4.90394318]
["bitfinex-derivatives","ETHF0:USTF0",1761107790809,1.22294,3874.1,3874.0,3.96599295]
["bitfinex-derivatives","ETHF0:USTF0",1761107791009,1.22294,3874.1,3874.0,4.90394318]
["bitfinex-derivatives","ETHF0:USTF0",1761107795115,0.3166,3874.3,3874.0,5.04014318]
["bitfinex-derivatives","ETHF0:USTF0",1761107795314,0.5395,3874.3,3874.2,1.69415023]
["bitfinex-derivatives","ETHF0:USTF0",1761107795520,0.781,3874.4,3874.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107795710,1.46207116,3874.4,3874.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107796422,1.68497116,3874.4,3874.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107797518,1.36837116,3874.4,3874.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107797716,1.68497116,3874.4,3874.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107798122,1.22294,3874.1,3874.0,0.21309295]
["bitfinex-derivatives","ETHF0:USTF0",1761107798717,2.84322785,3874.1,3874.0,0.00199295]
["bitfinex-derivatives","ETHF0:USTF0",1761107799020,0.46452,3873.4,3873.2,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761107799226,0.78112,3873.4,3873.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761107799416,1.00402,3873.4,3873.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107799926,1.22302,3873.4,3873.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107800222,1.22302,3873.4,3873.3,1.69683265]
["bitfinex-derivatives","ETHF0:USTF0",1761107800924,1.22302,3873.4,3873.3,1.81423137]
["bitfinex-derivatives","ETHF0:USTF0",1761107804020,1.22302,3873.4,3873.3,5.02203137]
["bitfinex-derivatives","ETHF0:USTF0",1761107804924,0.68742,3873.4,3873.3,5.02203137]
["bitfinex-derivatives","ETHF0:USTF0",1761107805423,1.28816,3874.0,3873.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761107805424,0.5395,3873.9,3873.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761107805627,0.5395,3873.9,3873.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107805925,0.7585,3873.9,3873.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107806623,1.22296,3873.9,3873.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107811931,1.00396,3873.9,3873.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107812625,1.23436,3873.9,3873.8,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761107813429,1.23436,3873.9,3873.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761107814033,1.23436,3873.9,3873.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761107814636,1.23436,3873.9,3873.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761107814828,1.23436,3873.9,3873.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761107815034,1.23436,3873.9,3873.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761107816336,1.91682466,3873.9,3873.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761107816541,1.91682466,3873.9,3873.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761107819141,1.91682466,3873.9,3873.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761107819337,1.2303,3873.6,3873.5,1.82334895]
["bitfinex-derivatives","ETHF0:USTF0",1761107819733,1.15994732,3874.5,3874.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761107819937,0.0025755,3874.6,3874.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761107820430,0.0025755,3874.6,3874.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761107821436,1.23025,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107821738,0.67455,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107822044,0.99985,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107822244,1.23025,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107822443,1.36095,3874.0,3873.9,1.82334895]
["bitfinex-derivatives","ETHF0:USTF0",1761107824037,1.36095,3874.0,3873.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761107824340,1.36095,3874.0,3873.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761107824736,1.36095,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107825348,1.23025,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107828452,1.36095,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107830748,0.2101,3874.0,3873.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107830948,0.0025755,3874.6,3874.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761107831245,0.0025755,3874.6,3874.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761107832541,0.0025755,3874.6,3874.5,9.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761107833347,0.7658,3875.9,3875.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107834041,1.44680305,3875.9,3875.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761107834347,0.76776919,3875.9,3875.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761107834548,0.76776919,3875.9,3875.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761107834940,1.23006,3875.6,3875.5,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761107835139,1.23006,3875.6,3875.5,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761107835449,1.23006,3875.6,3875.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761107835849,0.00196919,3875.9,3875.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761107836041,0.00196919,3875.9,3875.8,1.23223]
["bitfinex-derivatives","ETHF0:USTF0",1761107837049,0.90464,3876.6,3876.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761107837642,1.22994,3876.6,3876.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761107838045,1.23227411,3876.6,3876.5,0.44591377]
["bitfinex-derivatives","ETHF0:USTF0",1761107838550,1.23227411,3876.6,3876.5,0.77091377]
["bitfinex-derivatives","ETHF0:USTF0",1761107839843,1.23227411,3876.6,3876.5,0.00291377]
["bitfinex-derivatives","ETHF0:USTF0",1761107840047,0.46425,3875.7,3875.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761107840248,0.00233411,3876.6,3876.2,0.46419]
["bitfinex-derivatives","ETHF0:USTF0",1761107840445,3.2078,3878.5,3876.5,7.69481303]
["bitfinex-derivatives","ETHF0:USTF0",1761107840643,0.4324,3878.2,3878.1,1.28734895]
["bitfinex-derivatives","ETHF0:USTF0",1761107840944,0.5487,3878.5,3878.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107841144,0.5487,3878.5,3878.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761107841347,0.1366,3878.0,3877.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107841551,0.90392,3877.6,3877.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107841748,0.90392,3877.6,3877.5,0.21414757]
["bitfinex-derivatives","ETHF0:USTF0",1761107841950,0.4399,3877.6,3877.5,0.21414757]
["bitfinex-derivatives","ETHF0:USTF0",1761107842150,0.4399,3877.6,3877.5,0.43534757]
["bitfinex-derivatives","ETHF0:USTF0",1761107842358,0.7596,3877.6,3877.5,0.43534757]
["bitfinex-derivatives","ETHF0:USTF0",1761107843253,0.00198468,3878.0,3877.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761107843446,0.1265,3879.5,3878.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761107843447,0.46384,3879.2,3878.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761107843648,0.6862,3879.0,3878.9,1.26634895]
["bitfinex-derivatives","ETHF0:USTF0",1761107843848,0.8962,3879.0,3878.9,1.26634895]
["bitfinex-derivatives","ETHF0:USTF0",1761107844055,0.5496,3878.6,3878.5,1.26634895]
["bitfinex-derivatives","ETHF0:USTF0",1761107844356,0.32237366,3878.6,3878.5,1.80114895]
["bitfinex-derivatives","ETHF0:USTF0",1761107844542,0.00267366,3878.6,3878.5,6.80114895]
["bitfinex-derivatives","ETHF0:USTF0",1761107844748,0.00267366,3878.6,3878.5,9.47729628]
["bitfinex-derivatives","ETHF0:USTF0",1761107845445,0.3197,3879.3,3879.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107845656,0.4462,3879.5,3879.3,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761107845954,0.4462,3879.5,3879.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761107847755,0.6761,3879.5,3879.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761107848251,0.8861,3879.5,3879.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107848459,0.5496,3879.1,3879.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761107849254,0.19924653,3880.8,3879.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761107849255,0.7596,3879.6,3879.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107849758,3.2078,3881.3,3880.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761107849952,3.7843,3881.0,3880.9,0.00239042]
["bitfinex-derivatives","ETHF0:USTF0",1761107850252,3.7843,3881.0,3880.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761107850453,0.2299,3880.0,3879.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761107850658,0.46371,3880.3,3879.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761107850846,0.46371,3880.3,3880.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761107850847,0.6936,3880.3,3880.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761107851556,0.69606405,3880.3,3880.2,0.78161472]
["bitfinex-derivatives","ETHF0:USTF0",1761107851758,1.01576405,3880.3,3880.2,0.78161472]
["bitfinex-derivatives","ETHF0:USTF0",1761107851958,1.22576405,3880.3,3880.2,0.00311472]
["bitfinex-derivatives","ETHF0:USTF0",1761107853153,6.22576405,3880.3,3880.2,0.00311472]
["bitfinex-derivatives","ETHF0:USTF0",1761107853353,1.22339,3879.5,3879.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107853553,1.35999,3879.5,3879.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761107854463,1.35999,3879.5,3879.4,0.21308216]
["bitfinex-derivatives","ETHF0:USTF0",1761107854666,1.35999,3879.5,3879.4,0.00208216]
["bitfinex-derivatives","ETHF0:USTF0",1761107855150,9.56779,3879.5,3879.4,0.00208216]
["bitfinex-derivatives","ETHF0:USTF0",1761107855466,3.2078,3882.1,3880.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761107855656,0.4636,3881.1,3880.9,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761107855854,0.4636,3881.1,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107856050,1.41806405,3881.0,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107856255,5.0,3881.0,3880.9,1.78973595]
["bitfinex-derivatives","ETHF0:USTF0",1761107856455,5.00273385,3881.0,3880.9,1.78973595]
["bitfinex-derivatives","ETHF0:USTF0",1761107858056,5.00273385,3881.0,3880.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761107858057,0.46366,3880.6,3880.5,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761107858269,0.46366,3880.6,3879.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761107858270,0.46376,3879.8,3879.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761107861155,0.46362,3880.9,3880.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761107861358,0.46366,3880.6,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107861557,0.008,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107862158,0.46366,3880.6,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107862468,0.008,3880.5,3880.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107863265,0.46366,3880.6,3880.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761107863456,1.11435773,3880.6,3880.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761107864357,10.53735773,3880.6,3880.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761107864556,10.53535773,3880.6,3880.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761107864957,10.53635773,3880.6,3880.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761107865664,9.88466,3880.6,3880.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761107866373,10.53664934,3880.6,3880.5,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761107866557,1.37122268,3881.4,3880.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761107866861,1.37122268,3881.4,3880.5,8.55559372]
["bitfinex-derivatives","ETHF0:USTF0",1761107866862,0.3197,3881.9,3881.3,6.31619603]
["bitfinex-derivatives","ETHF0:USTF0",1761107867066,0.3197,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107867067,0.7832,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107867269,0.3197,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107868263,0.3197,3881.9,3881.8,6.31619603]
["bitfinex-derivatives","ETHF0:USTF0",1761107868661,0.3197,3882.3,3881.8,11.77971603]
["bitfinex-derivatives","ETHF0:USTF0",1761107868861,0.3197,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107869058,0.3197,3882.3,3882.2,3.21050111]
["bitfinex-derivatives","ETHF0:USTF0",1761107869662,0.3197,3882.7,3882.2,8.21050111]
["bitfinex-derivatives","ETHF0:USTF0",1761107869863,0.3197,3882.7,3882.6,6.31619603]
["bitfinex-derivatives","ETHF0:USTF0",1761107870258,0.78312,3882.7,3882.6,6.31619603]
["bitfinex-derivatives","ETHF0:USTF0",1761107870458,0.78312,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107872066,5.78312,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107872760,1.04946,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107872960,10.56646,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107875764,11.4855359,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107875964,0.586,3882.5,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107876271,0.586,3882.5,3882.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107876568,0.586,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107878262,10.092,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107878457,10.71727589,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107879059,1.04944,3882.5,3882.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107879263,0.586,3882.4,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107879569,0.46344,3882.5,3882.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107879755,0.46344,3882.5,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107879959,0.022,3882.8,3882.6,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107880160,0.022,3882.8,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107880161,0.022,3882.8,3882.7,6.85249603]
["bitfinex-derivatives","ETHF0:USTF0",1761107880870,0.608,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107881174,0.022,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107881370,0.46336,3883.2,3882.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107881666,0.46336,3883.2,3883.1,6.85249603]
["bitfinex-derivatives","ETHF0:USTF0",1761107881973,9.555,3883.4,3883.1,6.85249603]
["bitfinex-derivatives","ETHF0:USTF0",1761107881974,0.586,3883.3,3883.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107882368,0.586,3884.0,3883.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107882573,0.586,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107882866,11.30178569,3884.0,3883.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107883072,0.4633,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107883273,1.0493,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107883569,10.6913,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107884773,11.31261302,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107886568,1.67061302,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107886774,11.29861302,3883.6,3883.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107886969,0.586,3883.3,3883.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761107887176,1.04936,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107887371,9.7567,3883.2,3883.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107887674,9.627,3883.2,3883.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761107887968,0.586,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107888473,10.208,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107888868,10.208,3883.1,3883.0,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761107889271,10.208,3883.1,3883.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761107889663,0.586,3883.1,3883.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761107889867,10.2,3883.1,3883.0,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761107890774,11.0038,3883.1,3883.0,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761107891770,11.0038,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107892073,11.61982349,3883.1,3883.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107892271,11.61982349,3883.1,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107892272,1.85321,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107892572,11.45521,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107893969,1.85326,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107894171,11.44726,3882.3,3882.2,0.00270111]
["bitfinex-derivatives","ETHF0:USTF0",1761107894373,11.44726,3882.3,3882.2,3.98750111]
["bitfinex-derivatives","ETHF0:USTF0",1761107894577,11.44726,3882.3,3882.2,7.09589714]
["bitfinex-derivatives","ETHF0:USTF0",1761107894578,11.44626,3882.3,3882.2,7.09589714]
["bitfinex-derivatives","ETHF0:USTF0",1761107894778,11.44626,3882.3,3882.2,3.98750111]
["bitfinex-derivatives","ETHF0:USTF0",1761107895073,11.44626,3882.3,3882.2,3.58590111]
["bitfinex-derivatives","ETHF0:USTF0",1761107896480,11.44626,3882.3,3882.2,3.21050111]
["bitfinex-derivatives","ETHF0:USTF0",1761107897176,12.06479207,3882.3,3882.2,3.21050111]
["bitfinex-derivatives","ETHF0:USTF0",1761107897373,12.06479207,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107897678,17.06479207,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107898480,17.0676202,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107900567,17.75986092,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107900774,12.73686092,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107900982,17.73686092,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107902282,17.0446202,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107903981,17.0296202,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107904685,11.37468813,3882.3,3882.2,3.58030111]
["bitfinex-derivatives","ETHF0:USTF0",1761107905384,1.81868813,3882.3,3882.2,3.58030111]
["bitfinex-derivatives","ETHF0:USTF0",1761107905585,11.37468813,3882.3,3882.2,3.58030111]
["bitfinex-derivatives","ETHF0:USTF0",1761107906581,1.81868813,3882.3,3882.2,3.58030111]
["bitfinex-derivatives","ETHF0:USTF0",1761107906788,1.81868813,3882.3,3882.2,3.95390111]
["bitfinex-derivatives","ETHF0:USTF0",1761107907084,11.36668813,3882.3,3882.2,3.95390111]
["bitfinex-derivatives","ETHF0:USTF0",1761107907779,9.55182813,3882.3,3882.2,12.52769714]
["bitfinex-derivatives","ETHF0:USTF0",1761107909181,0.00282813,3882.3,3882.2,12.52769714]
["bitfinex-derivatives","ETHF0:USTF0",1761107909382,0.1297,3883.0,3882.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761107909383,0.46341,3882.7,3882.6,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761107909683,10.55281,3882.7,3882.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761107909882,10.92801,3882.7,3882.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761107910079,11.31921,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107910985,11.31921,3882.7,3882.6,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761107911281,11.31921,3882.7,3882.6,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761107915386,11.31921,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107916085,1.78021,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107916284,11.29721,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107920183,11.91794565,3882.7,3882.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107920980,0.46346,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107921182,9.96146,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107922085,10.58247256,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107922290,9.96146,3882.3,3882.2,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107922587,9.96146,3882.3,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107922588,1.2299,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107922782,10.7219,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107923089,11.2723,3881.9,3881.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107923591,11.2723,3881.9,3881.8,3.21037317]
["bitfinex-derivatives","ETHF0:USTF0",1761107925785,11.2723,3881.9,3881.8,0.00257317]
["bitfinex-derivatives","ETHF0:USTF0",1761107926283,52.0723,3881.9,3881.8,0.00257317]
["bitfinex-derivatives","ETHF0:USTF0",1761107926484,42.1891,3881.9,3881.8,0.37507317]
["bitfinex-derivatives","ETHF0:USTF0",1761107926687,0.224,3882.5,3881.8,0.37507317]
["bitfinex-derivatives","ETHF0:USTF0",1761107926688,0.92402288,3883.2,3883.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761107926892,0.7664,3883.6,3883.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761107927185,0.7664,3883.6,3883.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761107928687,1.3168,3883.6,3883.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761107929784,1.3168,3883.6,3883.5,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761107929987,10.64744072,3883.6,3883.5,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761107930700,11.58704072,3883.6,3883.5,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761107931098,11.58204072,3883.6,3883.5,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761107931299,11.58204072,3883.6,3883.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761107931500,0.43296302,3884.5,3883.5,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761107931501,0.7754,3884.6,3883.6,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761107931697,7.788,3885.0,3884.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107931899,1.1143,3884.4,3884.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107932096,10.7243,3884.4,3884.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107932301,9.609,3884.4,3884.3,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107932799,0.46317,3884.8,3884.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761107933002,10.06817,3884.8,3884.7,5.17061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107933196,10.06817,3884.8,3884.7,3.21061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107933197,12.65211072,3884.8,3884.7,3.21061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107933395,12.65211072,3884.8,3884.7,4.05651317]
["bitfinex-derivatives","ETHF0:USTF0",1761107933595,12.65211072,3884.8,3884.7,4.61361317]
["bitfinex-derivatives","ETHF0:USTF0",1761107934388,12.65111072,3884.8,3884.7,5.17061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107934592,3.04511072,3884.8,3884.7,5.17061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107934896,11.86971072,3884.8,3884.7,5.17061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107935300,12.64511072,3884.8,3884.7,5.17061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107935798,12.64511072,3884.8,3884.7,3.76771317]
["bitfinex-derivatives","ETHF0:USTF0",1761107935991,12.64511072,3884.8,3884.7,4.61361317]
["bitfinex-derivatives","ETHF0:USTF0",1761107936900,12.64311072,3884.8,3884.7,5.17061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107937100,11.86771072,3884.8,3884.7,5.17061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107937694,12.64311072,3884.8,3884.7,3.76771317]
["bitfinex-derivatives","ETHF0:USTF0",1761107937900,12.64311072,3884.8,3884.7,3.21061317]
["bitfinex-derivatives","ETHF0:USTF0",1761107939803,12.64311072,3884.8,3884.7,0.00281317]
["bitfinex-derivatives","ETHF0:USTF0",1761107940503,8.04511072,3884.8,3884.7,0.00281317]
["bitfinex-derivatives","ETHF0:USTF0",1761107940801,8.04511072,3884.8,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107940802,0.46322,3884.3,3884.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107940999,11.92392,3884.3,3884.2,2.51555928]
["bitfinex-derivatives","ETHF0:USTF0",1761107941594,52.72392,3884.3,3884.2,2.51555928]
["bitfinex-derivatives","ETHF0:USTF0",1761107942003,52.72577109,3884.3,3884.2,2.51871726]
["bitfinex-derivatives","ETHF0:USTF0",1761107944709,57.72577109,3884.3,3884.2,0.00315798]
["bitfinex-derivatives","ETHF0:USTF0",1761107945513,2.353,3883.6,3883.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1761107945712,0.00185109,3884.3,3883.5,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761107946011,0.00185109,3884.3,3884.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107946309,1.07485109,3884.3,3884.2,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107946516,1.07485109,3884.3,3884.2,5.1697537]
["bitfinex-derivatives","ETHF0:USTF0",1761107946815,2.18915109,3884.3,3884.2,5.1697537]
["bitfinex-derivatives","ETHF0:USTF0",1761107947116,0.00185109,3884.3,3884.2,5.1697537]
["bitfinex-derivatives","ETHF0:USTF0",1761107947307,9.58085109,3884.3,3884.2,5.1697537]
["bitfinex-derivatives","ETHF0:USTF0",1761107947511,4.57378879,3885.7,3885.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761107947512,1.80381,3885.2,3885.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761107947713,11.93081,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107948113,52.73081,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107948315,50.84111,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107948517,51.6187147,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107948713,0.4653147,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107948913,9.5772047,3885.2,3885.1,6.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107949118,10.1425047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107949423,0.0022047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107949920,0.5675047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107950924,10.1425047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107951127,9.5772047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107951725,0.0022047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107951929,9.5712047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107952430,0.0022047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107952623,10.1355047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107952823,0.5675047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107953042,9.5672047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107953722,10.1325047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107954831,11.4569047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107955421,11.4459047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107956334,1.8919047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107956522,11.4449047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107956723,1.8919047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107956926,11.4389047,3885.2,3885.1,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1761107957728,1.1143,3884.9,3884.8,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107957925,11.89885,3884.9,3884.8,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761107958327,11.89885,3884.9,3884.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107958926,11.89885,3884.9,3884.2,0.0019537]
["bitfinex-derivatives","ETHF0:USTF0",1761107958927,2.35289,3884.5,3884.4,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761107959131,2.35289,3884.5,3884.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107959132,10.56549,3884.5,3884.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107960025,1.02849,3884.5,3884.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107960225,10.56349,3884.5,3884.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107960621,11.11249,3884.5,3884.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107960828,2.32639,3884.5,3884.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107961027,11.85939,3884.5,3884.4,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761107961226,12.14459,3884.5,3884.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107962536,2.26312,3884.3,3884.2,0.0019537]
["bitfinex-derivatives","ETHF0:USTF0",1761107962724,2.87188591,3884.3,3884.2,0.0019537]
["bitfinex-derivatives","ETHF0:USTF0",1761107962929,0.46331,3883.5,3883.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761107963129,9.98831,3883.5,3883.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761107963629,0.46331,3883.5,3883.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761107963832,9.98631,3883.5,3883.4,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761107964034,9.98631,3883.5,3883.4,1.82153263]
["bitfinex-derivatives","ETHF0:USTF0",1761107964635,10.49771,3883.5,3883.4,1.82153263]
["bitfinex-derivatives","ETHF0:USTF0",1761107964836,11.3229,3883.5,3883.4,1.82153263]
["bitfinex-derivatives","ETHF0:USTF0",1761107965038,10.0344,3883.5,3883.4,1.82153263]
["bitfinex-derivatives","ETHF0:USTF0",1761107965431,0.46331,3883.6,3883.4,1.82153263]
["bitfinex-derivatives","ETHF0:USTF0",1761107965432,0.46331,3883.6,3883.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761107965738,9.98631,3883.6,3883.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761107965939,11.02221,3883.6,3883.5,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761107966339,11.78621,3883.6,3883.5,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761107966539,11.78621,3883.6,3883.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761107966734,11.78621,3883.6,3883.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761107967743,11.78621,3883.6,3883.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761107968140,2.0851,3883.5,3883.4,0.00283263]
["bitfinex-derivatives","ETHF0:USTF0",1761107968839,42.8851,3883.5,3883.4,0.00283263]
["bitfinex-derivatives","ETHF0:USTF0",1761107970442,52.3851,3883.5,3883.4,0.00283263]
["bitfinex-derivatives","ETHF0:USTF0",1761107972035,57.59104167,3883.5,3883.4,0.00283263]
["bitfinex-derivatives","ETHF0:USTF0",1761107972838,58.19848177,3883.5,3883.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107973144,57.59104167,3883.5,3883.4,2.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761107973342,2.2633,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107973635,11.7543,3882.8,3882.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761107974244,11.7543,3882.8,3882.7,3.21087609]
["bitfinex-derivatives","ETHF0:USTF0",1761107974943,11.7543,3882.8,3881.5,3.91779956]
["bitfinex-derivatives","ETHF0:USTF0",1761107974944,0.46353,3881.7,3881.6,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761107975143,9.94753,3881.7,3881.6,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761107975342,10.45893,3881.7,3881.6,5.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761107975940,1.50234992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107976140,11.74734992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107977542,10.98334992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107978047,10.45884992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107978943,10.98334992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107980041,11.74434992,3881.7,3881.6,1.82064773]
["bitfinex-derivatives","ETHF0:USTF0",1761107981246,2.26634992,3881.7,3881.6,1.29824773]
["bitfinex-derivatives","ETHF0:USTF0",1761107981643,11.73134992,3881.7,3881.6,1.29824773]
["bitfinex-derivatives","ETHF0:USTF0",1761107981839,11.72934992,3881.7,3881.6,1.29824773]
["bitfinex-derivatives","ETHF0:USTF0",1761107983244,11.72934992,3881.7,3881.6,5.42404729]
["bitfinex-derivatives","ETHF0:USTF0",1761107983245,0.00291992,3881.7,3881.6,5.42404729]
["bitfinex-derivatives","ETHF0:USTF0",1761107983438,9.46591992,3881.7,3881.6,5.42404729]
["bitfinex-derivatives","ETHF0:USTF0",1761107984549,9.46591992,3881.7,3881.6,8.63184729]
["bitfinex-derivatives","ETHF0:USTF0",1761107984847,9.46591992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107986546,10.50181992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107986741,11.26581992,3881.7,3881.6,5.02844773]
["bitfinex-derivatives","ETHF0:USTF0",1761107986944,11.26581992,3881.7,3881.6,0.00194773]
["bitfinex-derivatives","ETHF0:USTF0",1761107988848,2.26348,3881.3,3881.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761107989152,11.71148,3881.3,3881.2,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761107989646,11.71148,3881.3,3881.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761107989847,1.4995,3881.1,3881.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761107990053,1.4995,3881.1,3881.0,1.29895654]
["bitfinex-derivatives","ETHF0:USTF0",1761107990251,2.2635,3881.1,3881.0,1.29895654]
["bitfinex-derivatives","ETHF0:USTF0",1761107993748,2.2635,3881.1,3881.0,1.82135654]
["bitfinex-derivatives","ETHF0:USTF0",1761107995042,1.44412,3881.5,3881.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761107995043,2.25725,3881.5,3881.4,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761107995247,10.93245,3881.5,3881.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761107995447,1.50445,3881.5,3881.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761107995649,11.68325,3881.5,3881.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761107996052,2.25725,3881.5,3881.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761107996246,1.50445,3881.5,3881.4,4.88063821]
["bitfinex-derivatives","ETHF0:USTF0",1761107996555,10.92845,3881.5,3881.4,4.88063821]
["bitfinex-derivatives","ETHF0:USTF0",1761107996748,0.5265,3881.5,3881.4,4.88063821]
["bitfinex-derivatives","ETHF0:USTF0",1761107996954,0.99294992,3881.7,3881.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761107997156,10.41494992,3881.7,3881.6,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761107997852,1.74285,3881.5,3881.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761107998155,0.99005,3881.5,3881.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761107998956,10.40805,3881.5,3881.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761107999956,0.99005,3881.5,3881.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761108000155,2.25725,3881.5,3881.4,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761108000352,11.67125,3881.5,3881.4,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761108000954,11.95885,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108001449,2.25725,3881.6,3881.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761108001653,11.66825,3881.6,3881.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761108001959,11.66825,3881.6,3881.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761108002857,11.66825,3881.6,3881.4,3.10553821]
["bitfinex-derivatives","ETHF0:USTF0",1761108002858,0.99008,3881.3,3881.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761108003062,11.66828,3881.3,3881.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761108003256,10.91548,3881.3,3881.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761108003560,10.40108,3881.3,3881.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761108004758,11.66828,3881.3,3881.2,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761108005251,11.66828,3881.3,3881.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761108005252,2.25728,3881.3,3881.2,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761108005457,2.25728,3881.3,3881.0,1.28605654]
["bitfinex-derivatives","ETHF0:USTF0",1761108005458,2.2573,3881.1,3881.0,1.28605654]
["bitfinex-derivatives","ETHF0:USTF0",1761108006657,2.2573,3881.1,3881.0,2.22044298]
["bitfinex-derivatives","ETHF0:USTF0",1761108007966,2.2573,3881.1,3881.0,0.93704298]
["bitfinex-derivatives","ETHF0:USTF0",1761108008666,2.2573,3881.1,3881.0,0.00265654]
["bitfinex-derivatives","ETHF0:USTF0",1761108008859,2.8698577,3881.1,3881.0,0.00265654]
["bitfinex-derivatives","ETHF0:USTF0",1761108009058,2.8698577,3881.1,3881.0,0.93704298]
["bitfinex-derivatives","ETHF0:USTF0",1761108009456,43.6698577,3881.1,3881.0,0.93704298]
["bitfinex-derivatives","ETHF0:USTF0",1761108009959,51.9817,3881.1,3881.0,1.28605654]
["bitfinex-derivatives","ETHF0:USTF0",1761108010153,52.5941994,3881.1,3881.0,0.00265654]
["bitfinex-derivatives","ETHF0:USTF0",1761108012263,57.91608644,3881.1,3881.0,0.00265654]
["bitfinex-derivatives","ETHF0:USTF0",1761108012563,1.7937,3880.7,3880.6,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1761108012761,11.64035,3880.7,3880.6,2.00027]
["bitfinex-derivatives","ETHF0:USTF0",1761108013470,11.64035,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108014561,11.64035,3880.7,3880.6,3.28600755]
["bitfinex-derivatives","ETHF0:USTF0",1761108014761,11.64035,3880.7,3880.6,4.71209399]
["bitfinex-derivatives","ETHF0:USTF0",1761108015963,0.2876,3881.0,3880.6,4.71209399]
["bitfinex-derivatives","ETHF0:USTF0",1761108015964,1.7937,3881.0,3880.6,3.94989399]
["bitfinex-derivatives","ETHF0:USTF0",1761108016171,1.0409,3881.0,3880.9,5.91728644]
["bitfinex-derivatives","ETHF0:USTF0",1761108016467,10.4139,3881.0,3880.9,5.91728644]
["bitfinex-derivatives","ETHF0:USTF0",1761108017164,10.4139,3881.0,3880.9,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761108017371,1.7937,3880.7,3880.6,4.22039399]
["bitfinex-derivatives","ETHF0:USTF0",1761108017574,11.1667,3880.7,3880.6,3.45819399]
["bitfinex-derivatives","ETHF0:USTF0",1761108017972,11.1667,3880.7,3880.6,4.22039399]
["bitfinex-derivatives","ETHF0:USTF0",1761108018770,11.1667,3880.7,3880.6,4.71209399]
["bitfinex-derivatives","ETHF0:USTF0",1761108019969,9.8995,3880.7,3880.6,4.71209399]
["bitfinex-derivatives","ETHF0:USTF0",1761108020168,0.5265,3880.7,3880.6,4.71209399]
["bitfinex-derivatives","ETHF0:USTF0",1761108020373,9.8965,3880.7,3880.6,4.71209399]
["bitfinex-derivatives","ETHF0:USTF0",1761108020871,0.6825,3881.1,3880.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761108020872,0.91223,3880.9,3880.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761108021071,10.27423,3880.9,3880.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761108023478,10.74283,3880.9,3880.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761108023675,11.40363,3880.9,3880.8,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761108024177,40.8,3881.2,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108024178,2.05025,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108024376,2.05025,3880.7,3880.6,6.36350755]
["bitfinex-derivatives","ETHF0:USTF0",1761108024377,11.40825,3880.7,3880.6,6.36350755]
["bitfinex-derivatives","ETHF0:USTF0",1761108024576,11.40825,3880.7,3880.6,5.65890755]
["bitfinex-derivatives","ETHF0:USTF0",1761108025580,11.40825,3880.7,3880.6,6.36350755]
["bitfinex-derivatives","ETHF0:USTF0",1761108025877,0.4738,3880.7,3880.6,6.82790755]
["bitfinex-derivatives","ETHF0:USTF0",1761108026089,9.8308,3880.7,3880.6,6.82790755]
["bitfinex-derivatives","ETHF0:USTF0",1761108028477,0.46364,3880.8,3880.6,6.82790755]
["bitfinex-derivatives","ETHF0:USTF0",1761108028478,0.46364,3880.8,3880.7,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761108028675,0.46364,3880.8,3880.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108028676,9.81364,3880.8,3880.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108029781,10.28744,3880.8,3880.7,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108029976,10.73944,3880.8,3880.7,2.55188644]
["bitfinex-derivatives","ETHF0:USTF0",1761108031285,0.6608,3881.1,3880.7,2.55188644]
["bitfinex-derivatives","ETHF0:USTF0",1761108031286,0.4738,3881.1,3880.7,6.84728644]
["bitfinex-derivatives","ETHF0:USTF0",1761108031478,5.25795,3881.5,3881.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761108031678,12.30195,3881.5,3881.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761108032078,12.30195,3881.5,3881.3,0.93438644]
["bitfinex-derivatives","ETHF0:USTF0",1761108032277,12.30195,3881.5,3881.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761108032582,11.84995,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108032789,12.30195,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108033791,12.30195,3881.5,3881.4,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761108034387,12.30195,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108035889,14.58995,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108036081,11.38215,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108037481,10.26935,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108037986,2.05015,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108038284,11.37615,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108038482,0.46355,3881.5,3881.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108038684,1.5866,3882.3,3882.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761108038880,1.5866,3882.3,3882.2,0.93438644]
["bitfinex-derivatives","ETHF0:USTF0",1761108039085,1.8676,3882.0,3881.9,0.93438644]
["bitfinex-derivatives","ETHF0:USTF0",1761108039384,11.2016,3882.0,3881.9,0.93438644]
["bitfinex-derivatives","ETHF0:USTF0",1761108039786,11.20415274,3882.0,3881.9,0.93438644]
["bitfinex-derivatives","ETHF0:USTF0",1761108041385,11.20415274,3882.0,3881.9,1.63898644]
["bitfinex-derivatives","ETHF0:USTF0",1761108041584,11.20415274,3882.0,3881.9,4.84678644]
["bitfinex-derivatives","ETHF0:USTF0",1761108041784,11.20415274,3882.0,3881.9,5.29528644]
["bitfinex-derivatives","ETHF0:USTF0",1761108043894,10.92315274,3882.0,3881.9,5.29528644]
["bitfinex-derivatives","ETHF0:USTF0",1761108044092,10.92315274,3882.0,3881.9,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1761108044287,1.5866,3881.6,3881.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761108044482,10.9086,3881.6,3881.5,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761108044987,10.9086,3881.6,3881.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761108045183,10.2478,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108046193,10.9086,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108046882,10.9086,3881.6,3881.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761108046883,10.2478,3881.6,3881.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761108047101,9.7958,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108048188,10.9086,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108048391,10.9086,3881.6,3881.5,4.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761108050999,9.7958,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108051595,9.322,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108052291,10.8067,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108052498,10.17,3881.6,3881.5,5.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761108053099,10.8067,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108053300,10.8067,3881.6,3881.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761108053705,1.4847,3881.6,3881.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761108054002,10.7897,3881.6,3881.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761108055503,10.7897,3881.6,3881.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108056302,10.7897,3881.6,3881.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761108056504,10.7897,3881.6,3881.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761108057191,10.7897,3881.6,3881.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761108057396,1.4847,3881.6,3881.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761108057595,10.7797,3881.6,3881.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761108057795,1.4847,3881.6,3881.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761108058001,10.7797,3881.6,3881.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761108058210,10.7787,3881.6,3881.5,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761108059101,0.16435274,3882.0,3881.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761108059102,0.46351,3881.9,3881.6,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761108059306,1.94821,3881.9,3881.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761108059506,11.24021,3881.9,3881.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761108060107,0.00255274,3882.0,3881.9,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761108060308,0.00255274,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108060309,1.66815274,3882.0,3881.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108060504,1.31153,3881.7,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108060711,10.7817,3881.6,3881.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761108062194,1.10025,3881.5,3881.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761108062404,2.21025,3881.5,3881.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108062701,1.4847,3881.1,3881.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761108062900,10.7807,3881.1,3881.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761108063505,11.2443,3881.1,3881.0,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761108064001,11.2443,3881.1,3881.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108064404,1.94835,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108064607,11.24135,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108066004,20.06193569,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108066404,19.44915,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108066604,60.24915,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108066903,55.24915,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108068205,60.24915,3880.7,3880.6,2.00260755]
["bitfinex-derivatives","ETHF0:USTF0",1761108068503,60.24915,3880.7,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108068504,2.12933,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108068803,11.42333,3880.0,3879.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108069306,11.42333,3880.0,3879.9,3.20978815]
["bitfinex-derivatives","ETHF0:USTF0",1761108071003,11.42333,3880.0,3879.9,0.00198815]
["bitfinex-derivatives","ETHF0:USTF0",1761108071705,52.22333,3880.0,3879.9,0.00198815]
["bitfinex-derivatives","ETHF0:USTF0",1761108076206,52.22333,3880.0,3878.8,0.46387]
["bitfinex-derivatives","ETHF0:USTF0",1761108076207,1.4847,3878.6,3878.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108076506,1.4847,3878.3,3878.2,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761108076712,10.127,3878.3,3878.2,1.92479775]
["bitfinex-derivatives","ETHF0:USTF0",1761108076911,10.127,3878.3,3878.2,2.54599775]
["bitfinex-derivatives","ETHF0:USTF0",1761108077210,10.12964694,3878.3,3878.2,2.54906987]
["bitfinex-derivatives","ETHF0:USTF0",1761108077801,10.76634694,3878.3,3878.2,1.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108078707,1.48734694,3878.3,3878.2,1.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108078906,9.28264694,3878.3,3878.2,1.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108079413,9.71274694,3878.3,3878.2,1.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108080599,9.28264694,3878.3,3878.2,6.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108081305,9.66604694,3878.3,3878.2,6.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108081512,10.65684694,3878.3,3878.2,6.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108081912,10.65684694,3878.3,3878.2,1.42807212]
["bitfinex-derivatives","ETHF0:USTF0",1761108087408,10.65684694,3878.3,3878.2,1.03827212]
["bitfinex-derivatives","ETHF0:USTF0",1761108087614,10.65684694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108088314,10.65684694,3878.3,3878.2,0.97277212]
["bitfinex-derivatives","ETHF0:USTF0",1761108088520,10.06064694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108090211,9.28464694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108094017,11.12277694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108094218,11.12277694,3878.3,3878.2,0.97277212]
["bitfinex-derivatives","ETHF0:USTF0",1761108094526,10.52457694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108095628,0.00264694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108095826,9.28464694,3878.3,3878.2,6.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108096029,9.66804694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108096525,10.65884694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108096926,10.06064694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108097225,10.06064694,3878.3,3878.2,1.84522212]
["bitfinex-derivatives","ETHF0:USTF0",1761108097626,10.06064694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108097627,10.65884694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108098125,10.65884694,3878.3,3878.2,0.97277212]
["bitfinex-derivatives","ETHF0:USTF0",1761108098521,10.65884694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108099321,0.77864694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108099527,10.65884694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108099919,10.65884694,3878.3,3878.2,0.97277212]
["bitfinex-derivatives","ETHF0:USTF0",1761108101628,10.65884694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108103430,1.37684694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108103633,10.65884694,3878.3,3878.2,1.38127212]
["bitfinex-derivatives","ETHF0:USTF0",1761108105130,10.65884694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108106529,11.27305051,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108107629,52.07305051,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108109329,51.45884694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108110027,55.73784694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108110230,51.45884694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108111130,51.45784694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108111723,52.07172509,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108112428,51.45784694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108113236,42.17684694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108113436,51.45784694,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108114042,52.0716038,3878.3,3878.2,0.00307212]
["bitfinex-derivatives","ETHF0:USTF0",1761108115238,1.75878,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761108115539,11.03978,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761108116128,51.83978,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108118342,42.55878,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108118643,51.83878,3877.9,3877.8,0.56140722]
["bitfinex-derivatives","ETHF0:USTF0",1761108118843,51.83878,3877.9,3877.8,3.76920722]
["bitfinex-derivatives","ETHF0:USTF0",1761108119744,51.83878,3877.9,3877.8,3.23600722]
["bitfinex-derivatives","ETHF0:USTF0",1761108120044,51.83878,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108121041,51.83878,3877.9,3877.8,0.56140722]
["bitfinex-derivatives","ETHF0:USTF0",1761108121539,51.83878,3877.9,3877.8,0.93460722]
["bitfinex-derivatives","ETHF0:USTF0",1761108123046,51.83878,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108123947,51.83878,3877.9,3877.8,0.56140722]
["bitfinex-derivatives","ETHF0:USTF0",1761108124948,51.83878,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108125849,51.83878,3877.9,3877.8,0.56140722]
["bitfinex-derivatives","ETHF0:USTF0",1761108126346,51.83878,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108130854,42.55878,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108131055,51.83778,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108139257,42.55878,3877.9,3877.8,1.8706228]
["bitfinex-derivatives","ETHF0:USTF0",1761108139459,41.1573,3877.9,3877.8,2.2516228]
["bitfinex-derivatives","ETHF0:USTF0",1761108139660,0.00264694,3878.3,3878.2,1.75135]
["bitfinex-derivatives","ETHF0:USTF0",1761108139862,9.27964694,3878.3,3878.2,5.89516558]
["bitfinex-derivatives","ETHF0:USTF0",1761108140061,9.27964694,3878.3,3878.2,10.89516558]
["bitfinex-derivatives","ETHF0:USTF0",1761108140561,9.55334694,3878.3,3878.2,10.89516558]
["bitfinex-derivatives","ETHF0:USTF0",1761108140863,9.27964694,3878.3,3878.2,10.89516558]
["bitfinex-derivatives","ETHF0:USTF0",1761108143067,0.00264694,3878.3,3878.2,10.89516558]
["bitfinex-derivatives","ETHF0:USTF0",1761108143271,9.27864694,3878.3,3878.2,10.89516558]
["bitfinex-derivatives","ETHF0:USTF0",1761108143670,9.27864694,3878.3,3878.2,10.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108146070,0.00264694,3878.3,3878.2,10.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108146269,9.56564694,3878.3,3878.2,5.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108146461,9.85364694,3878.3,3878.2,5.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108147669,10.14164694,3878.3,3878.2,5.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108150866,9.85364694,3878.3,3878.2,5.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108155173,0.00264694,3878.3,3878.2,5.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108155377,7.64264694,3878.3,3878.2,5.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108159174,0.00264694,3878.3,3878.2,5.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108159482,0.00264694,3878.3,3878.2,11.36723116]
["bitfinex-derivatives","ETHF0:USTF0",1761108159673,0.00264694,3878.3,3878.2,10.43121558]
["bitfinex-derivatives","ETHF0:USTF0",1761108160879,0.288,3879.4,3878.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761108161182,0.576,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108161385,9.846,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108162079,9.84795161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108163185,0.57795161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108163486,9.84695161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108164579,0.28995161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108164878,0.00195161,3879.5,3879.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761108165071,0.00195161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108166182,9.26995161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108166678,9.26995161,3879.5,3879.4,2.28043782]
["bitfinex-derivatives","ETHF0:USTF0",1761108167381,0.00195161,3879.5,3879.4,2.28043782]
["bitfinex-derivatives","ETHF0:USTF0",1761108167587,9.26895161,3879.5,3879.4,2.28043782]
["bitfinex-derivatives","ETHF0:USTF0",1761108171986,0.00195161,3879.5,3879.4,2.28043782]
["bitfinex-derivatives","ETHF0:USTF0",1761108173083,0.18745161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108173287,0.37295161,3879.5,3879.4,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761108178788,1.0203,3879.4,3879.3,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761108179486,1.02034,3879.1,3879.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761108179693,10.28234,3879.1,3879.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761108180084,10.09684,3879.1,3879.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761108180287,10.28234,3879.1,3879.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761108181080,10.09684,3879.1,3879.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761108181290,9.633,3879.1,3879.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761108181593,10.09684,3879.1,3879.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761108182289,0.00195161,3879.5,3879.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761108184188,0.37295161,3879.5,3879.4,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761108184790,1.0203,3879.4,3879.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761108185089,0.8348,3879.4,3879.3,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761108185788,0.00195161,3879.5,3879.4,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761108185989,1.15914,3880.7,3880.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761108185990,6.41219,3880.3,3880.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761108186883,6.22889493,3880.3,3880.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761108187894,0.83689493,3880.3,3880.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761108188287,10.28239493,3880.3,3880.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761108190288,10.09689493,3880.3,3880.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761108190494,10.09689493,3880.3,3880.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761108191996,10.28239493,3880.3,3880.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761108196302,10.09689493,3880.3,3880.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761108196700,10.28239493,3880.3,3880.2,1.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761108197003,10.28239493,3880.3,3880.2,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761108201102,10.28239493,3880.3,3880.2,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761108202200,0.75472,3880.1,3880.0,0.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761108202401,0.46375,3879.8,3879.7,1.36994368]
["bitfinex-derivatives","ETHF0:USTF0",1761108202609,9.91275,3879.8,3879.7,1.64974368]
["bitfinex-derivatives","ETHF0:USTF0",1761108202811,9.91275,3879.8,3879.7,2.06224368]
["bitfinex-derivatives","ETHF0:USTF0",1761108203613,9.91275,3879.8,3879.7,2.34174368]
["bitfinex-derivatives","ETHF0:USTF0",1761108209121,9.91275,3879.8,3879.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761108212013,9.91275,3879.8,3879.7,2.34572203]
["bitfinex-derivatives","ETHF0:USTF0",1761108215219,9.91275,3879.8,3879.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761108220622,9.91275,3879.8,3879.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761108220824,10.00975,3879.8,3879.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761108221527,9.91275,3879.8,3879.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761108222825,9.91275,3879.8,3879.7,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761108228735,9.91275,3879.8,3879.7,1.90686371]
["bitfinex-derivatives","ETHF0:USTF0",1761108229329,10.00975,3879.8,3879.7,1.62736371]
["bitfinex-derivatives","ETHF0:USTF0",1761108229838,10.00975,3879.8,3879.7,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761108231137,10.00975,3879.8,3879.7,2.06847919]
["bitfinex-derivatives","ETHF0:USTF0",1761108231138,9.91275,3879.8,3879.7,2.06847919]
["bitfinex-derivatives","ETHF0:USTF0",1761108231739,9.92565,3879.8,3879.7,2.06847919]
["bitfinex-derivatives","ETHF0:USTF0",1761108232339,9.91275,3879.8,3879.7,2.06847919]
["bitfinex-derivatives","ETHF0:USTF0",1761108233541,9.92565,3879.8,3879.7,1.78867919]
["bitfinex-derivatives","ETHF0:USTF0",1761108234843,9.92565,3879.8,3879.7,1.37617919]
["bitfinex-derivatives","ETHF0:USTF0",1761108235035,0.50248,3879.6,3879.5,1.95507919]
["bitfinex-derivatives","ETHF0:USTF0",1761108235233,9.74648,3879.6,3879.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108238846,9.74648,3879.6,3879.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761108241045,9.74648,3879.6,3879.5,1.92207919]
["bitfinex-derivatives","ETHF0:USTF0",1761108241445,9.74648,3879.6,3879.5,1.37617919]
["bitfinex-derivatives","ETHF0:USTF0",1761108241751,0.0387,3879.5,3879.4,1.75387919]
["bitfinex-derivatives","ETHF0:USTF0",1761108242050,0.0387,3879.5,3879.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108242446,0.0387,3879.5,3879.1,1.37617919]
["bitfinex-derivatives","ETHF0:USTF0",1761108242447,0.0129,3879.2,3879.1,1.37617919]
["bitfinex-derivatives","ETHF0:USTF0",1761108242649,0.50254,3879.1,3879.0,1.75387919]
["bitfinex-derivatives","ETHF0:USTF0",1761108242954,0.50254,3879.1,3879.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108243342,0.48966,3878.9,3878.8,1.37617919]
["bitfinex-derivatives","ETHF0:USTF0",1761108243543,9.74356,3878.9,3878.8,1.37617919]
["bitfinex-derivatives","ETHF0:USTF0",1761108243849,9.74356,3878.9,3878.8,1.75387919]
["bitfinex-derivatives","ETHF0:USTF0",1761108244353,9.74356,3878.9,3878.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108245051,9.73066,3878.9,3878.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761108246148,9.74356,3878.9,3878.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761108246550,9.74356,3878.9,3878.6,2.6889429]
["bitfinex-derivatives","ETHF0:USTF0",1761108246551,0.46389,3878.7,3878.6,2.6889429]
["bitfinex-derivatives","ETHF0:USTF0",1761108246750,0.46389,3878.7,3878.1,1.82390716]
["bitfinex-derivatives","ETHF0:USTF0",1761108246751,0.50261,3878.5,3878.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108247059,9.74261,3878.5,3878.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108247448,0.50264,3878.2,3878.1,0.93506371]
["bitfinex-derivatives","ETHF0:USTF0",1761108247648,9.74264,3878.2,3878.1,0.93506371]
["bitfinex-derivatives","ETHF0:USTF0",1761108248049,9.74264,3878.2,3878.1,1.31276371]
["bitfinex-derivatives","ETHF0:USTF0",1761108248252,9.2787,3878.2,3878.1,1.31276371]
["bitfinex-derivatives","ETHF0:USTF0",1761108248449,9.2658,3878.2,3878.1,1.81076371]
["bitfinex-derivatives","ETHF0:USTF0",1761108250759,40.8,3879.0,3878.1,1.43306371]
["bitfinex-derivatives","ETHF0:USTF0",1761108250953,0.47675,3879.0,3878.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108251159,9.74255,3879.0,3878.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108255068,0.50259,3878.7,3878.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108255356,9.72869,3878.7,3878.6,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108255553,9.72869,3878.7,3878.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761108256559,0.0258,3878.4,3878.3,1.81076371]
["bitfinex-derivatives","ETHF0:USTF0",1761108256855,9.239,3878.4,3878.3,1.81076371]
["bitfinex-derivatives","ETHF0:USTF0",1761108257748,9.2519,3878.4,3878.3,1.81076371]
["bitfinex-derivatives","ETHF0:USTF0",1761108261266,9.239,3878.4,3878.3,1.81076371]
["bitfinex-derivatives","ETHF0:USTF0",1761108273787,9.239,3878.4,3878.3,1.81076371]
["bitfinex-derivatives","ETHF0:USTF0",1761108275781,9.239,3878.4,3878.3,1.56426371]
["bitfinex-derivatives","ETHF0:USTF0",1761108276684,9.239,3878.4,3878.3,1.79016371]
["bitfinex-derivatives","ETHF0:USTF0",1761108283287,9.239,3878.4,3878.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761108283481,0.46391,3878.5,3878.4,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1761108283782,1.15954,3879.3,3878.4,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761108283983,4.279,3879.9,3879.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761108283984,0.69270626,3879.9,3879.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761108284285,10.30641325,3879.8,3879.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761108284482,51.10641325,3879.8,3879.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761108284986,10.30641325,3879.8,3879.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761108285389,9.69175,3879.8,3879.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761108287890,0.46375,3879.8,3879.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761108288090,9.68975,3879.8,3879.7,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761108288283,0.46378,3879.6,3879.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761108288782,0.46378,3879.6,3879.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761108291196,0.46378,3879.6,3879.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761108292897,9.68778,3879.6,3879.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761108293196,40.8,3880.1,3879.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761108293390,9.223,3880.0,3879.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761108293590,0.46377,3879.7,3879.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761108300392,0.46384,3879.1,3879.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761108300702,40.8,3880.1,3879.2,0.46381]
["bitfinex-derivatives","ETHF0:USTF0",1761108300903,9.22,3880.0,3879.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761108301102,0.46377,3879.7,3879.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761108301406,0.46377,3879.7,3879.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108301794,9.68277,3879.7,3879.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108302794,0.46376,3879.8,3879.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761108303004,9.68276,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108303209,9.68276,3879.8,3879.7,1.87561298]
["bitfinex-derivatives","ETHF0:USTF0",1761108305103,9.68176,3879.8,3879.7,1.87561298]
["bitfinex-derivatives","ETHF0:USTF0",1761108305504,9.68076,3879.8,3879.7,1.87561298]
["bitfinex-derivatives","ETHF0:USTF0",1761108306508,9.68076,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108307809,0.46376,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108308110,9.67976,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108314908,0.46376,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108315214,9.67676,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108319216,0.46376,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108319519,9.67476,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108323514,0.46376,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108323824,9.67276,3879.8,3879.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761108324007,0.00220493,3880.3,3879.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761108324214,6.6907,3880.2,3880.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761108324408,6.6907,3880.2,3879.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761108324409,0.46378,3879.6,3879.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761108324618,0.46378,3879.6,3879.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761108324819,0.46378,3879.6,3879.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761108330617,0.46378,3879.6,3879.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761108331426,9.66978,3879.6,3879.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761108332627,9.66978,3879.6,3879.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761108333319,9.66978,3879.6,3879.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761108339429,9.66978,3879.6,3879.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761108342328,9.66978,3879.6,3879.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761108342530,0.46383,3879.2,3879.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761108342823,0.46383,3879.2,3879.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761108344428,9.66583,3879.2,3879.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761108347333,9.66583,3879.2,3879.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761108351540,0.46379,3879.5,3879.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108351842,9.66279,3879.5,3879.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761108352536,9.199,3879.5,3879.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761108352840,9.199,3879.5,3879.4,1.69187668]
["bitfinex-derivatives","ETHF0:USTF0",1761108354333,9.199,3879.5,3879.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108356644,9.199,3879.5,3879.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761108357645,9.199,3879.5,3879.4,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108358030,0.46376,3879.8,3879.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108358236,9.196,3879.7,3879.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108358851,0.46378,3879.6,3879.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761108359444,9.196,3879.7,3879.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761108359445,0.46382,3879.2,3879.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761108359642,9.196,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108359845,9.196,3879.2,3879.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761108360045,9.196,3879.2,3879.1,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761108360746,9.196,3879.2,3879.1,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761108363952,0.46392,3878.4,3878.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761108364249,9.65792,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108364450,9.65792,3878.4,3878.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761108364640,50.45792,3878.4,3878.3,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761108365346,50.45792,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108365556,0.46394,3878.3,3878.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761108365946,0.46394,3878.3,3878.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108366349,0.46394,3878.3,3878.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761108366647,0.46394,3878.3,3878.2,1.69187668]
["bitfinex-derivatives","ETHF0:USTF0",1761108367750,0.46394,3878.3,3878.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761108367955,0.46394,3878.3,3878.2,1.69187668]
["bitfinex-derivatives","ETHF0:USTF0",1761108368555,0.46394,3878.3,3878.2,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108375348,0.46396,3878.1,3877.9,3.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761108375554,9.192,3878.0,3877.9,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761108377763,0.46398,3877.9,3877.8,0.34530722]
["bitfinex-derivatives","ETHF0:USTF0",1761108387671,0.46398,3877.9,3877.8,1.2804839]
["bitfinex-derivatives","ETHF0:USTF0",1761108388265,3.2078,3878.3,3877.8,1.2804839]
["bitfinex-derivatives","ETHF0:USTF0",1761108388266,3.2078,3878.3,3878.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108388472,41.26392,3878.4,3878.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108388672,50.45192,3878.4,3878.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108388870,50.45192,3878.4,3878.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761108396175,50.45192,3878.4,3878.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761108396382,0.46396,3878.1,3878.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761108396578,9.64996,3878.1,3878.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761108396777,50.44996,3878.1,3878.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761108396975,50.44996,3878.1,3878.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761108401290,50.44996,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761108401690,50.44796,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761108402077,40.8,3878.1,3878.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761108402378,0.4639,3878.6,3878.1,0.46395]
["bitfinex-derivatives","ETHF0:USTF0",1761108402574,0.926361,3879.3,3878.0,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761108402575,3.90257075,3879.3,3878.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761108402785,10.26311529,3879.2,3879.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108402985,9.64683,3879.2,3879.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108403178,3.2078,3879.3,3879.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761108403491,0.46377,3879.7,3879.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108403791,9.64677,3879.7,3879.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108403979,9.64677,3879.7,3879.6,1.26847668]
["bitfinex-derivatives","ETHF0:USTF0",1761108404178,0.4638,3879.4,3879.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761108404490,9.6468,3879.4,3879.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761108404990,9.6468,3879.4,3879.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761108405673,9.6468,3879.4,3879.3,1.71287668]
["bitfinex-derivatives","ETHF0:USTF0",1761108408293,9.6468,3879.4,3879.3,1.26847668]
["bitfinex-derivatives","ETHF0:USTF0",1761108414197,9.6468,3879.4,3879.3,1.48477668]
["bitfinex-derivatives","ETHF0:USTF0",1761108414386,9.6468,3879.4,3879.3,1.69527668]
["bitfinex-derivatives","ETHF0:USTF0",1761108414799,9.6468,3879.4,3879.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761108417291,9.6468,3879.4,3879.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761108422791,0.46387,3878.8,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108422989,9.63887,3878.8,3878.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761108423490,9.63887,3878.8,3878.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761108423697,9.63887,3878.8,3878.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761108424798,9.63887,3878.8,3878.7,1.8720327]
["bitfinex-derivatives","ETHF0:USTF0",1761108426397,9.63887,3878.8,3878.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761108428498,9.63887,3878.8,3878.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761108429499,0.4639,3878.6,3878.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761108429803,0.4639,3878.6,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108429804,0.46392,3878.4,3878.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108430103,9.63592,3878.4,3878.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761108430406,9.63592,3878.4,3878.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761108431002,9.63592,3878.4,3878.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761108431602,9.63592,3878.4,3878.3,1.6615327]
["bitfinex-derivatives","ETHF0:USTF0",1761108432104,40.8,3878.7,3878.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761108432399,49.971,3878.7,3878.6,1.8720327]
["bitfinex-derivatives","ETHF0:USTF0",1761108432702,9.171,3878.7,3878.6,1.8720327]
["bitfinex-derivatives","ETHF0:USTF0",1761108433202,9.63489,3878.7,3878.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761108433502,0.46392,3878.4,3878.3,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761108433698,0.46396,3878.1,3878.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761108433903,9.63496,3878.1,3878.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761108434296,9.63496,3878.1,3878.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761108439809,0.46398,3877.9,3877.8,0.02820722]
["bitfinex-derivatives","ETHF0:USTF0",1761108440306,0.46398,3877.9,3877.8,0.35020722]
["bitfinex-derivatives","ETHF0:USTF0",1761108441007,0.46398,3877.9,3877.8,1.91923992]
["bitfinex-derivatives","ETHF0:USTF0",1761108441208,9.171,3878.1,3878.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761108441604,3.2078,3878.5,3878.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761108441810,41.26392,3878.4,3878.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108441999,50.43292,3878.4,3878.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108443210,50.43292,3878.4,3878.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108443913,41.26392,3878.4,3878.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108444214,50.43292,3878.4,3878.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108446712,9.63292,3878.4,3878.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761108447517,9.63192,3878.4,3878.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108450016,0.46392,3878.4,3878.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108450316,3.67172,3878.5,3878.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108450618,12.83872,3878.5,3878.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108450820,12.83872,3878.5,3878.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108451016,12.83872,3878.5,3878.4,1.9142327]
["bitfinex-derivatives","ETHF0:USTF0",1761108451211,0.46389,3878.7,3878.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761108451419,9.63089,3878.7,3878.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108452215,9.167,3878.7,3878.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108452416,0.46381,3879.3,3879.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108452619,9.63081,3879.3,3879.2,1.9142327]
["bitfinex-derivatives","ETHF0:USTF0",1761108453717,9.167,3879.3,3879.2,1.9142327]
["bitfinex-derivatives","ETHF0:USTF0",1761108454329,3.67159,3879.5,3879.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108454621,0.46376,3879.8,3879.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108454817,9.78054151,3879.7,3879.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761108455222,9.78054151,3879.7,3879.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108455524,9.166,3879.7,3879.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108460325,9.166,3879.7,3879.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108462135,14.166,3879.7,3879.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761108462331,0.46383,3879.2,3879.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761108462632,9.62583,3879.2,3879.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761108464726,13.90583,3879.2,3879.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761108464926,9.62583,3879.2,3879.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761108465634,9.62583,3879.2,3879.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761108466039,9.62583,3879.2,3879.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761108466235,9.62583,3879.2,3879.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761108466538,9.62583,3879.2,3879.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761108468739,9.62583,3879.2,3879.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108471231,0.46383,3879.2,3879.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761108471431,3.67157,3879.7,3879.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761108471638,12.83157,3879.7,3879.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761108471830,12.83157,3879.7,3879.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108472729,12.83157,3879.7,3879.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761108473341,12.83157,3879.7,3879.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108475243,13.44495001,3879.7,3879.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108475844,13.44495001,3879.7,3879.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761108476231,4.28495001,3879.7,3879.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108476438,10.23515001,3879.7,3879.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108476643,9.62177,3879.7,3879.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108476943,9.62177,3879.7,3879.6,1.69554004]
["bitfinex-derivatives","ETHF0:USTF0",1761108479638,0.46377,3879.7,3879.6,1.69554004]
["bitfinex-derivatives","ETHF0:USTF0",1761108479840,9.62077,3879.7,3879.6,1.69554004]
["bitfinex-derivatives","ETHF0:USTF0",1761108480347,10.23488995,3879.7,3879.6,1.69554004]
["bitfinex-derivatives","ETHF0:USTF0",1761108481147,10.23488995,3879.7,3879.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108481653,10.23488995,3879.7,3879.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108481841,10.23488995,3879.7,3879.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761108482041,0.61411995,3879.6,3879.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108482345,0.46379,3879.5,3879.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108482551,9.77011995,3879.4,3879.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108483048,9.77011995,3879.4,3879.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761108483049,0.46384,3879.1,3879.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761108483250,9.61984,3879.1,3879.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761108483439,9.61984,3879.1,3879.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761108484247,0.46388,3878.8,3878.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108484546,9.156,3878.7,3878.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108484750,9.156,3878.7,3878.6,1.69554004]
["bitfinex-derivatives","ETHF0:USTF0",1761108485145,9.156,3878.7,3878.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108485754,0.46388,3878.8,3878.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108486053,9.156,3878.7,3878.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108486243,9.156,3878.7,3878.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761108486647,9.156,3878.7,3878.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108486840,2.085841,3879.6,3878.5,3.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761108486841,0.69477075,3879.6,3879.2,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761108487045,0.46378,3879.6,3879.5,1.82664004]
["bitfinex-derivatives","ETHF0:USTF0",1761108487246,10.23326816,3879.6,3879.5,1.82664004]
["bitfinex-derivatives","ETHF0:USTF0",1761108487443,0.61448816,3879.6,3879.5,1.82664004]
["bitfinex-derivatives","ETHF0:USTF0",1761108487639,0.61448816,3879.6,3879.5,1.49474004]
["bitfinex-derivatives","ETHF0:USTF0",1761108487640,8.349,3879.6,3879.5,1.49474004]
["bitfinex-derivatives","ETHF0:USTF0",1761108488047,8.349,3879.6,3879.5,1.82664004]
["bitfinex-derivatives","ETHF0:USTF0",1761108490149,40.8,3880.0,3879.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761108490351,9.61775,3879.9,3879.8,1.48214004]
["bitfinex-derivatives","ETHF0:USTF0",1761108493260,0.46375,3879.9,3879.8,1.48214004]
["bitfinex-derivatives","ETHF0:USTF0",1761108493450,9.61775,3879.9,3879.8,1.48214004]
["bitfinex-derivatives","ETHF0:USTF0",1761108493649,9.61775,3879.9,3879.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108493857,3.21000493,3880.3,3880.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108493858,0.00220493,3880.3,3880.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108494053,9.15520493,3880.3,3880.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761108494363,0.00220493,3880.3,3880.2,8.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761108495058,0.00220493,3880.3,3880.2,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761108499259,0.00220493,3880.3,3880.2,8.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761108499664,9.151,3880.7,3880.2,8.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761108499869,9.151,3880.7,3880.6,1.69004004]
["bitfinex-derivatives","ETHF0:USTF0",1761108500968,9.15315745,3880.7,3880.6,1.69254342]
["bitfinex-derivatives","ETHF0:USTF0",1761108502661,9.15315745,3880.7,3880.6,0.75740338]
["bitfinex-derivatives","ETHF0:USTF0",1761108502866,9.15315745,3880.7,3880.6,0.31850338]
["bitfinex-derivatives","ETHF0:USTF0",1761108503461,9.15315745,3880.7,3880.6,0.76300338]
["bitfinex-derivatives","ETHF0:USTF0",1761108510573,9.15315745,3880.7,3880.6,0.53790338]
["bitfinex-derivatives","ETHF0:USTF0",1761108511471,9.14815745,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108511669,9.14815745,3880.7,3880.6,0.33210338]
["bitfinex-derivatives","ETHF0:USTF0",1761108513879,9.14815745,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108514178,17.35595745,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108514675,58.15595745,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108516176,58.76905709,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108519577,44.00995745,3880.7,3880.6,1.71174342]
["bitfinex-derivatives","ETHF0:USTF0",1761108519780,9.14715745,3880.7,3880.6,1.26724342]
["bitfinex-derivatives","ETHF0:USTF0",1761108519980,9.14715745,3880.7,3880.6,0.33210338]
["bitfinex-derivatives","ETHF0:USTF0",1761108522785,0.93514004,3881.3,3880.6,0.33210338]
["bitfinex-derivatives","ETHF0:USTF0",1761108522786,9.6075,3881.9,3881.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761108522981,10.22234931,3881.9,3881.8,1.48414004]
["bitfinex-derivatives","ETHF0:USTF0",1761108523293,9.75884931,3881.9,3881.5,1.28244004]
["bitfinex-derivatives","ETHF0:USTF0",1761108523479,0.46348,3882.1,3882.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761108523677,10.22544067,3882.1,3882.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761108524088,0.46354,3881.6,3881.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761108524287,9.60754,3881.6,3881.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761108524489,9.60754,3881.6,3881.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761108525886,9.144,3881.6,3881.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761108527589,9.144,3881.6,3881.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761108528591,0.46353,3881.7,3881.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761108528896,9.60553,3881.7,3881.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761108529089,0.46353,3881.7,3881.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761108529289,0.00317592,3882.1,3881.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761108529290,0.00317592,3882.1,3882.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761108529488,0.46349,3882.0,3881.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761108532796,0.46354,3881.6,3881.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761108532995,9.60554,3881.6,3881.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761108533397,9.60554,3881.6,3881.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761108533805,9.60554,3881.6,3881.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761108535298,9.60554,3881.6,3881.5,1.85354004]
["bitfinex-derivatives","ETHF0:USTF0",1761108536996,0.00317592,3882.1,3881.5,1.50724004]
["bitfinex-derivatives","ETHF0:USTF0",1761108537202,0.46665592,3882.1,3882.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761108537404,9.60765592,3882.1,3882.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761108541402,9.60665592,3882.1,3882.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761108542501,10.22017086,3882.1,3882.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761108543102,10.22017086,3882.1,3881.2,3.67138]
["bitfinex-derivatives","ETHF0:USTF0",1761108543103,0.46357,3881.3,3881.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108543307,9.60357,3881.3,3881.2,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761108543602,9.60357,3881.3,3881.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761108543997,9.60357,3881.3,3881.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761108544203,9.60357,3881.3,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108544204,0.46365,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108544400,12.81145,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108545299,12.81145,3880.7,3880.6,0.34880338]
["bitfinex-derivatives","ETHF0:USTF0",1761108549402,12.81145,3880.7,3880.6,0.57760338]
["bitfinex-derivatives","ETHF0:USTF0",1761108549609,9.60365,3880.7,3880.6,0.79300338]
["bitfinex-derivatives","ETHF0:USTF0",1761108550007,0.46365,3880.7,3880.6,0.79300338]
["bitfinex-derivatives","ETHF0:USTF0",1761108550210,9.60365,3880.7,3880.6,0.79300338]
["bitfinex-derivatives","ETHF0:USTF0",1761108551311,0.46357,3881.3,3881.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761108551512,9.14,3881.2,3881.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761108551911,0.4636,3881.1,3881.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761108552212,0.46362,3880.9,3880.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761108552410,9.60362,3880.9,3880.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761108552710,9.60362,3880.9,3880.8,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761108552912,0.46365,3880.7,3880.6,0.34880338]
["bitfinex-derivatives","ETHF0:USTF0",1761108553106,0.46365,3880.7,3880.6,0.57760338]
["bitfinex-derivatives","ETHF0:USTF0",1761108553903,0.46365,3880.7,3880.6,0.34880338]
["bitfinex-derivatives","ETHF0:USTF0",1761108557309,0.46365,3880.7,3880.6,0.57760338]
["bitfinex-derivatives","ETHF0:USTF0",1761108560421,9.60265,3880.7,3880.6,0.79300338]
["bitfinex-derivatives","ETHF0:USTF0",1761108561118,9.60265,3880.7,3880.6,0.57760338]
["bitfinex-derivatives","ETHF0:USTF0",1761108562013,9.60265,3880.7,3880.6,0.34880338]
["bitfinex-derivatives","ETHF0:USTF0",1761108563215,9.60265,3880.7,3880.6,0.56860338]
["bitfinex-derivatives","ETHF0:USTF0",1761108563517,9.60265,3880.7,3880.6,0.78690338]
["bitfinex-derivatives","ETHF0:USTF0",1761108565319,0.46365,3880.7,3880.6,0.78690338]
["bitfinex-derivatives","ETHF0:USTF0",1761108565623,0.46357,3881.3,3881.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761108565812,10.21642137,3881.3,3881.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761108566010,10.21642137,3881.3,3881.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761108566211,51.01642137,3881.3,3881.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761108567020,51.01642137,3881.3,3881.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761108567215,41.87742137,3881.3,3881.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761108567413,51.01642137,3881.3,3881.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761108567920,51.01642137,3881.3,3880.6,0.46615338]
["bitfinex-derivatives","ETHF0:USTF0",1761108567921,0.46362,3880.9,3880.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761108568113,9.60162,3880.9,3880.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761108568412,0.46365,3880.7,3880.6,0.00250338]
["bitfinex-derivatives","ETHF0:USTF0",1761108568919,0.46365,3880.7,3880.6,0.34080338]
["bitfinex-derivatives","ETHF0:USTF0",1761108570020,0.46365,3880.7,3880.6,0.56060338]
["bitfinex-derivatives","ETHF0:USTF0",1761108570217,0.46365,3880.7,3880.6,0.77890338]
["bitfinex-derivatives","ETHF0:USTF0",1761108570610,0.4811,3880.6,3879.4,1.83208515]
["bitfinex-derivatives","ETHF0:USTF0",1761108570814,1.15699,3879.5,3879.3,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761108571018,9.5609,3879.4,3879.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761108571613,9.5609,3879.4,3879.3,0.44116914]
["bitfinex-derivatives","ETHF0:USTF0",1761108572018,9.8312,3879.4,3879.3,0.44116914]
["bitfinex-derivatives","ETHF0:USTF0",1761108572726,9.8312,3879.4,3879.3,0.00306914]
["bitfinex-derivatives","ETHF0:USTF0",1761108573020,0.6932,3878.6,3878.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761108573227,9.8312,3878.6,3878.5,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761108573724,9.5609,3878.6,3878.5,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761108574224,9.56348384,3878.6,3878.5,4.1218165]
["bitfinex-derivatives","ETHF0:USTF0",1761108576529,0.42548384,3878.6,3878.5,4.1218165]
["bitfinex-derivatives","ETHF0:USTF0",1761108576729,9.56448384,3878.6,3878.5,4.1218165]
["bitfinex-derivatives","ETHF0:USTF0",1761108577624,0.00258384,3878.6,3878.5,5.24288182]
["bitfinex-derivatives","ETHF0:USTF0",1761108577830,0.00258384,3878.6,3878.5,10.24288182]
["bitfinex-derivatives","ETHF0:USTF0",1761108577831,9.14158384,3878.6,3878.5,10.24288182]
["bitfinex-derivatives","ETHF0:USTF0",1761108578525,1.1594,3879.8,3879.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108578526,0.46384,3879.2,3879.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108578732,0.2121,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108578928,9.3521,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108579433,9.5629,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108579829,9.56527157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108580628,0.88906157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108581024,10.02906157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108581533,9.81826157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108581724,0.21447157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108581927,9.14237157,3879.5,3879.4,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761108585929,0.00237157,3879.5,3879.4,6.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761108587635,0.42527157,3879.5,3879.4,5.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108587935,0.69557157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108588434,0.42527157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108588835,0.69557157,3879.5,3879.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761108589628,0.42527157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108589827,0.00237157,3879.5,3879.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761108593944,0.72127157,3879.5,3879.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761108594741,0.72127157,3879.5,3879.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761108594936,1.18273,3879.2,3879.1,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761108595133,10.05173,3879.2,3879.1,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1761108595339,10.05173,3879.2,3879.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761108596746,9.81863,3879.2,3879.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761108598945,9.139,3879.2,3879.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761108599134,0.46617157,3879.5,3879.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108599335,9.82097157,3879.5,3879.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108599530,10.05407157,3879.5,3879.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108600244,0.9127,3879.4,3879.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108600947,1.1827,3879.4,3879.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108601150,0.9127,3879.4,3879.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108601346,0.4638,3879.4,3879.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108601543,1.1827,3879.4,3879.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108601744,1.1827,3879.4,3879.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761108602044,0.9127,3879.4,3879.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108603942,1.1827,3879.4,3879.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761108604141,1.1827,3879.4,3879.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761108604442,1.18273,3879.2,3879.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761108604643,1.18273,3879.2,3879.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761108604840,0.91273,3879.2,3879.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761108605640,0.91273,3879.2,3879.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761108606450,1.18273,3879.2,3879.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761108606751,1.18273,3879.2,3879.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761108607252,1.18273,3879.2,3879.1,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761108608348,1.18273,3879.2,3879.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108608544,1.18273,3879.2,3879.1,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761108609951,0.91273,3879.2,3879.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761108610150,1.18273,3879.2,3879.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761108611641,0.27,3879.1,3878.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108611845,0.27,3879.1,3878.5,1.96970165]
["bitfinex-derivatives","ETHF0:USTF0",1761108611846,1.1828,3878.6,3878.5,0.6745165]
["bitfinex-derivatives","ETHF0:USTF0",1761108612146,10.3258,3878.6,3878.5,0.3226165]
["bitfinex-derivatives","ETHF0:USTF0",1761108612542,10.3258,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108612742,10.94736909,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108613253,10.3258,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108614054,15.9469898,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108614249,56.7469898,3878.6,3878.5,0.3226165]
["bitfinex-derivatives","ETHF0:USTF0",1761108614450,56.7469898,3878.6,3878.5,0.5395165]
["bitfinex-derivatives","ETHF0:USTF0",1761108615259,56.1258,3878.6,3878.5,0.3226165]
["bitfinex-derivatives","ETHF0:USTF0",1761108617154,51.1258,3878.6,3878.5,0.3226165]
["bitfinex-derivatives","ETHF0:USTF0",1761108617543,51.1258,3878.6,3878.5,0.5395165]
["bitfinex-derivatives","ETHF0:USTF0",1761108617750,51.1258,3878.6,3878.5,0.6785165]
["bitfinex-derivatives","ETHF0:USTF0",1761108617946,0.46388,3878.8,3878.5,0.8900165]
["bitfinex-derivatives","ETHF0:USTF0",1761108618146,0.67968,3878.8,3878.7,1.68425407]
["bitfinex-derivatives","ETHF0:USTF0",1761108618462,10.05478,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108618965,10.32478,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108619655,10.32478,3878.8,3878.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761108620346,0.46388,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108620551,9.60888,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108620752,0.46388,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108620957,9.83968,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108621753,0.69468,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108621954,9.83968,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108622663,10.05838,3878.8,3878.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761108622862,0.46386,3879.0,3878.7,1.68425407]
["bitfinex-derivatives","ETHF0:USTF0",1761108623066,0.89376,3879.0,3878.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761108623264,9.08176,3879.0,3878.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761108623666,9.35016,3879.0,3878.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761108624055,9.35016,3879.0,3878.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761108624256,0.8938,3878.6,3878.5,0.3631165]
["bitfinex-derivatives","ETHF0:USTF0",1761108624557,10.0408,3878.6,3878.5,0.3631165]
["bitfinex-derivatives","ETHF0:USTF0",1761108624756,10.3092,3878.6,3878.5,0.6869165]
["bitfinex-derivatives","ETHF0:USTF0",1761108624963,10.3092,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108625659,10.3092,3878.6,3878.5,0.3264165]
["bitfinex-derivatives","ETHF0:USTF0",1761108626562,10.0408,3878.6,3878.5,0.8973165]
["bitfinex-derivatives","ETHF0:USTF0",1761108626756,0.8938,3878.6,3878.5,0.8973165]
["bitfinex-derivatives","ETHF0:USTF0",1761108627066,10.0398,3878.6,3878.5,0.8973165]
["bitfinex-derivatives","ETHF0:USTF0",1761108627668,0.8938,3878.6,3878.5,0.8973165]
["bitfinex-derivatives","ETHF0:USTF0",1761108627865,10.0398,3878.6,3878.5,0.8973165]
["bitfinex-derivatives","ETHF0:USTF0",1761108628755,10.3082,3878.6,3878.5,0.8973165]
["bitfinex-derivatives","ETHF0:USTF0",1761108629958,11.24405407,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108630353,10.3082,3878.6,3878.5,0.3264165]
["bitfinex-derivatives","ETHF0:USTF0",1761108631456,10.3082,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108634866,14.5882,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108635057,10.3082,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108635471,10.92889823,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108639264,10.92889823,3878.6,3878.5,0.3264165]
["bitfinex-derivatives","ETHF0:USTF0",1761108639772,10.92889823,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108641170,10.92889823,3878.6,3878.5,0.3264165]
["bitfinex-derivatives","ETHF0:USTF0",1761108644567,10.92889823,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108649675,11.13793295,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108650975,10.92889823,3878.6,3878.5,0.0026165]
["bitfinex-derivatives","ETHF0:USTF0",1761108655582,11.62175943,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108658191,10.92889823,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108659494,11.85271317,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108659683,52.65271317,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108660388,61.20616677,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108660585,62.59188918,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108660788,63.71546807,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108661188,62.32974566,3878.6,3878.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761108662400,0.46398,3877.9,3877.8,0.02578782]
["bitfinex-derivatives","ETHF0:USTF0",1761108662591,0.46398,3877.9,3877.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761108662592,1.19788,3877.1,3877.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761108662792,10.33888,3877.1,3877.0,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761108663187,0.2311,3877.2,3877.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761108663393,9.8748,3877.2,3877.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761108663698,9.8748,3877.2,3877.1,0.5441653]
["bitfinex-derivatives","ETHF0:USTF0",1761108664201,9.8748,3877.2,3877.1,0.3341653]
["bitfinex-derivatives","ETHF0:USTF0",1761108667501,9.8748,3877.2,3877.1,0.0024653]
["bitfinex-derivatives","ETHF0:USTF0",1761108668099,9.8748,3877.2,3877.1,0.3341653]
["bitfinex-derivatives","ETHF0:USTF0",1761108668997,9.8758,3877.2,3877.1,0.7556653]
["bitfinex-derivatives","ETHF0:USTF0",1761108670204,9.8758,3877.2,3877.1,0.5441653]
["bitfinex-derivatives","ETHF0:USTF0",1761108671409,9.3745,3877.2,3877.1,0.7556653]
["bitfinex-derivatives","ETHF0:USTF0",1761108671806,9.6056,3877.2,3877.1,0.7556653]
["bitfinex-derivatives","ETHF0:USTF0",1761108672106,9.8758,3877.2,3877.1,0.7556653]
["bitfinex-derivatives","ETHF0:USTF0",1761108672501,9.8768,3877.2,3877.1,0.5441653]
["bitfinex-derivatives","ETHF0:USTF0",1761108674901,9.8768,3877.2,3877.1,0.57946154]
["bitfinex-derivatives","ETHF0:USTF0",1761108675507,5.0138,3877.2,3877.1,0.57946154]
["bitfinex-derivatives","ETHF0:USTF0",1761108675707,9.8768,3877.2,3877.1,0.57946154]
["bitfinex-derivatives","ETHF0:USTF0",1761108676009,0.7338,3877.2,3877.1,0.57946154]
["bitfinex-derivatives","ETHF0:USTF0",1761108676211,9.8768,3877.2,3877.1,0.57946154]
["bitfinex-derivatives","ETHF0:USTF0",1761108677312,9.8768,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108677313,9.6056,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108677913,9.143,3877.2,3877.1,0.45926154]
["bitfinex-derivatives","ETHF0:USTF0",1761108678507,9.143,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108678717,9.3755,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108679511,9.6066,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108680217,0.4636,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108680413,9.6056,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108682214,9.8757,3877.2,3877.1,0.79096154]
["bitfinex-derivatives","ETHF0:USTF0",1761108684008,9.8757,3877.2,3877.1,0.57946154]
["bitfinex-derivatives","ETHF0:USTF0",1761108689220,10.4976135,3877.2,3877.1,0.57946154]
["bitfinex-derivatives","ETHF0:USTF0",1761108690309,0.69542176,3877.6,3877.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761108690310,0.46402,3877.6,3877.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761108690516,9.141,3877.6,3877.5,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761108691010,9.141,3877.6,3877.5,4.15749624]
["bitfinex-derivatives","ETHF0:USTF0",1761108694118,0.46401,3877.7,3877.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761108694314,9.60501,3877.7,3877.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761108694517,9.60501,3877.7,3877.6,1.90007889]
["bitfinex-derivatives","ETHF0:USTF0",1761108695026,9.83541,3877.7,3877.6,0.81179624]
["bitfinex-derivatives","ETHF0:USTF0",1761108700523,10.32181,3877.7,3877.6,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108701028,10.32181,3877.7,3877.6,0.38079624]
["bitfinex-derivatives","ETHF0:USTF0",1761108701528,10.32181,3877.7,3877.6,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108703924,10.32181,3877.7,3877.6,0.38079624]
["bitfinex-derivatives","ETHF0:USTF0",1761108705530,10.32181,3877.7,3877.6,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108710635,10.32181,3877.7,3877.6,0.59809624]
["bitfinex-derivatives","ETHF0:USTF0",1761108711034,10.32181,3877.7,3877.6,0.38079624]
["bitfinex-derivatives","ETHF0:USTF0",1761108711929,10.32181,3877.7,3877.6,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108712132,10.32181,3877.7,3877.6,0.36979624]
["bitfinex-derivatives","ETHF0:USTF0",1761108712630,10.32181,3877.7,3877.6,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108712934,10.05171,3877.7,3877.6,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108714640,10.04771,3877.7,3877.6,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108715538,10.31761,3877.7,3877.6,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108715941,0.46399,3877.8,3877.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761108716140,9.60099,3877.8,3877.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761108716440,9.82469,3877.8,3877.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761108717144,9.82469,3877.8,3877.7,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108718044,10.05449,3877.8,3877.7,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108719146,0.91749,3877.8,3877.7,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108719348,10.05349,3877.8,3877.7,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108720551,10.32339,3877.8,3877.7,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108720854,10.32339,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108723659,10.32339,3877.8,3877.7,0.36979624]
["bitfinex-derivatives","ETHF0:USTF0",1761108723861,10.32339,3877.8,3877.7,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108726958,1.18739,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108727155,10.32239,3877.8,3877.7,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108729262,10.32239,3877.8,3877.7,0.36979624]
["bitfinex-derivatives","ETHF0:USTF0",1761108729462,10.95243695,3877.8,3877.7,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108731454,10.95243695,3877.8,3877.7,0.36979624]
["bitfinex-derivatives","ETHF0:USTF0",1761108732167,10.95243695,3877.8,3877.7,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108733769,10.95243695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108736471,1.81743695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108736672,10.95143695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108739870,1.81743695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108740070,10.95043695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108740772,1.81743695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108740975,10.95043695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108741377,1.81743695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108741578,10.95043695,3877.8,3877.7,0.59399624]
["bitfinex-derivatives","ETHF0:USTF0",1761108742480,0.91749,3877.8,3877.7,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108742779,0.27,3878.3,3877.7,0.80759624]
["bitfinex-derivatives","ETHF0:USTF0",1761108742981,0.91816,3878.1,3878.0,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1761108743180,1.54840104,3878.1,3878.0,0.94809624]
["bitfinex-derivatives","ETHF0:USTF0",1761108743382,1.81840104,3878.1,3878.0,0.94809624]
["bitfinex-derivatives","ETHF0:USTF0",1761108745775,0.46405,3877.3,3877.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761108745980,10.32025,3877.3,3877.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761108746373,10.32025,3877.3,3877.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108746780,10.32025,3877.3,3877.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761108746781,10.05025,3877.3,3877.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761108750382,0.7242,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108750584,10.49260574,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108751375,10.95659574,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108751582,10.95659574,3877.8,3877.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761108753189,10.95659574,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108753692,10.49260574,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108754495,10.95659574,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108756795,10.32019,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108756995,1.18819,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108757196,10.31919,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108760490,1.18819,3877.8,3877.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761108760692,0.46404,3877.4,3877.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761108760898,9.3627,3877.5,3877.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761108762092,9.8552,3877.5,3877.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761108762998,9.5852,3877.5,3877.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761108768600,9.5852,3877.5,3877.4,0.80889624]
["bitfinex-derivatives","ETHF0:USTF0",1761108769994,9.8552,3877.5,3877.4,0.80889624]
["bitfinex-derivatives","ETHF0:USTF0",1761108770297,9.8552,3877.5,3877.4,0.59199624]
["bitfinex-derivatives","ETHF0:USTF0",1761108770800,9.8552,3877.5,3877.4,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108771099,9.8552,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108771296,9.8552,3877.5,3877.4,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108771601,9.9437,3877.5,3877.4,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108772099,9.8552,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108772496,9.5832,3877.5,3877.4,1.74506276]
["bitfinex-derivatives","ETHF0:USTF0",1761108772998,9.8532,3877.5,3877.4,1.74506276]
["bitfinex-derivatives","ETHF0:USTF0",1761108774201,9.8532,3877.5,3877.4,1.52766276]
["bitfinex-derivatives","ETHF0:USTF0",1761108774601,9.8532,3877.5,3877.4,0.59139624]
["bitfinex-derivatives","ETHF0:USTF0",1761108781806,9.8532,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108782103,9.8532,3877.5,3877.4,0.59139624]
["bitfinex-derivatives","ETHF0:USTF0",1761108784104,9.8532,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108784706,9.8532,3877.5,3877.4,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108786912,9.8532,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108787103,9.5812,3877.5,3877.4,0.80879624]
["bitfinex-derivatives","ETHF0:USTF0",1761108787307,9.8512,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108789313,9.8512,3877.5,3877.4,0.59139624]
["bitfinex-derivatives","ETHF0:USTF0",1761108793317,9.8512,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108793617,9.8512,3877.5,3877.4,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108797809,9.8512,3877.5,3877.4,0.37499624]
["bitfinex-derivatives","ETHF0:USTF0",1761108798009,9.8512,3877.5,3877.4,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108809327,9.8512,3877.5,3877.4,0.36599624]
["bitfinex-derivatives","ETHF0:USTF0",1761108809634,9.8512,3877.5,3877.4,0.58259624]
["bitfinex-derivatives","ETHF0:USTF0",1761108810828,9.8512,3877.5,3877.4,0.36599624]
["bitfinex-derivatives","ETHF0:USTF0",1761108811233,9.127,3877.5,3877.4,1.93451017]
["bitfinex-derivatives","ETHF0:USTF0",1761108811429,2.08704902,3878.4,3877.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761108811430,1.17789,3877.8,3877.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761108811730,10.30089,3877.8,3877.7,3.79039624]
["bitfinex-derivatives","ETHF0:USTF0",1761108813932,10.30089,3877.8,3877.7,4.01889624]
["bitfinex-derivatives","ETHF0:USTF0",1761108813933,9.5667,3877.8,3877.7,4.01889624]
["bitfinex-derivatives","ETHF0:USTF0",1761108814132,10.29989,3877.8,3877.7,4.01889624]
["bitfinex-derivatives","ETHF0:USTF0",1761108814332,10.02969,3877.8,3877.7,4.01889624]
["bitfinex-derivatives","ETHF0:USTF0",1761108815335,9.122,3877.8,3877.7,4.01889624]
["bitfinex-derivatives","ETHF0:USTF0",1761108815539,44.0078,3878.6,3877.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761108815540,0.2289,3878.6,3877.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761108815732,0.69574945,3878.8,3878.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761108815733,0.2289,3878.8,3878.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761108815934,0.7139,3878.8,3878.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761108816237,0.7139,3878.8,3878.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761108816935,0.7139,3878.8,3878.7,0.36599624]
["bitfinex-derivatives","ETHF0:USTF0",1761108818332,9.8349,3878.8,3878.7,0.36599624]
["bitfinex-derivatives","ETHF0:USTF0",1761108819532,9.8349,3878.8,3878.7,0.03529624]
["bitfinex-derivatives","ETHF0:USTF0",1761108820334,0.96306,3878.1,3878.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761108820531,1.17786,3878.1,3878.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761108822536,1.17786,3878.1,3878.0,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761108823541,1.17786,3878.1,3878.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761108824339,1.17786,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108825439,1.17786,3878.1,3878.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761108826340,1.17786,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108827534,1.17786,3878.1,3878.0,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761108827840,1.17786,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108828342,0.7139,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108828639,10.29591,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108830238,10.29591,3877.7,3877.6,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761108831741,10.29591,3877.7,3877.6,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761108831938,0.2289,3877.7,3877.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761108832137,9.118,3877.7,3877.6,4.43332]
["bitfinex-derivatives","ETHF0:USTF0",1761108832443,0.67418,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108832643,9.79218,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108832845,10.01368,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108833446,10.28388,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108833647,10.28388,3877.9,3877.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761108834344,10.28388,3877.9,3877.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761108834540,10.28388,3877.9,3877.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761108836849,10.01368,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108837051,9.79218,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108837249,9.3282,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108837751,10.01368,3877.9,3877.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108838046,1.1659,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108838649,1.1659,3877.7,3877.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1761108840550,1.1659,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108840751,1.1659,3877.7,3877.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761108842357,0.8957,3877.7,3877.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761108842649,1.1659,3877.7,3877.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761108843153,1.1659,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108844251,1.1659,3877.7,3877.6,3.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761108844446,0.7019,3877.7,3877.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761108844648,0.7019,3877.7,3877.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761108844846,0.4317,3877.7,3877.6,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761108846453,0.464,3877.8,3877.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761108846655,0.6742,3877.8,3877.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108848053,0.464,3877.8,3877.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108848257,1.15983,3878.4,3877.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761108848457,1.53749343,3878.3,3878.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108848657,10.01263,3878.3,3878.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108850458,10.65490561,3878.3,3878.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108851055,0.89563,3878.3,3878.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108851255,10.01163,3878.3,3878.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108852260,0.2702,3878.7,3878.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108852261,0.67412,3878.5,3878.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108852553,9.79012,3878.5,3878.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108852859,9.57992,3878.5,3878.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761108853154,0.6741,3878.7,3878.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761108853860,0.89554,3879.1,3879.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761108854158,10.65351339,3879.1,3879.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761108854855,10.92371339,3879.1,3879.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761108855659,10.65351339,3879.1,3879.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761108855852,10.92371339,3879.1,3879.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761108856260,10.28174,3879.1,3879.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761108860260,0.89554,3879.1,3879.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761108860463,10.00954,3879.1,3879.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761108861465,10.27944,3879.1,3879.0,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761108862263,10.27944,3879.1,3879.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761108863159,10.27944,3879.1,3878.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761108863160,0.226,3878.3,3878.2,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761108863570,0.226,3878.3,3878.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761108864465,0.68991,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108864864,0.90891,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108866064,0.90891,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108868471,1.17881,3878.5,3878.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761108869371,1.17881,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108869573,0.90891,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108870769,1.17881,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108871075,1.17881,3878.5,3878.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761108871267,0.90891,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108871873,0.68991,3878.5,3878.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108873577,0.68991,3878.5,3878.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761108874376,0.46391,3878.5,3878.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761108878374,2.36572649,3879.1,3878.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761108878678,0.90884,3879.1,3879.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761108878880,10.66255791,3879.1,3879.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761108879876,1.55155791,3879.1,3879.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761108880077,10.66255791,3879.1,3879.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761108880877,10.44355791,3879.1,3879.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761108881078,0.64271791,3879.1,3879.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761108881375,0.69566492,3879.5,3879.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761108881376,0.00237157,3879.5,3879.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108881571,0.00237157,3879.5,3879.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761108884781,0.71727157,3879.5,3879.4,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761108885188,1.65348806,3879.5,3879.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108885485,0.7149,3879.2,3879.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761108885678,0.445,3879.2,3879.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108886188,0.69216157,3879.5,3879.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108886388,9.80116157,3879.5,3879.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108888380,9.57516157,3879.5,3879.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108888980,9.80116157,3879.5,3879.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108889181,0.69216157,3879.5,3879.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761108890688,1.18106157,3879.5,3879.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761108891785,1.18106157,3879.5,3879.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761108892874,1.18106157,3879.5,3879.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761108893491,1.18106157,3879.5,3879.4,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761108893885,1.18106157,3879.5,3879.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761108896090,0.91116157,3879.5,3879.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761108902788,0.91116157,3879.5,3878.6,2.99181515]
["bitfinex-derivatives","ETHF0:USTF0",1761108902789,0.73394,3879.1,3878.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108902988,0.73394,3879.1,3878.0,1.96788515]
["bitfinex-derivatives","ETHF0:USTF0",1761108902989,1.1748,3878.6,3878.5,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761108903184,11.21701649,3878.6,3878.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761108903386,10.2808,3878.6,3878.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761108903889,10.2808,3878.6,3878.5,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761108906691,10.2808,3878.6,3878.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761108907486,10.2808,3878.6,3878.5,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761108907487,9.5468,3878.6,3878.5,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761108912205,9.5468,3878.6,3878.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761108914404,9.8169,3878.6,3878.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761108915199,1.17481,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108915605,1.17481,3878.5,3878.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761108916206,1.17481,3878.5,3878.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761108916506,10.28081,3878.5,3878.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761108920808,10.28081,3878.5,3878.4,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761108921106,10.28081,3878.5,3878.4,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761108922204,10.28081,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108922705,10.01071,3878.5,3878.4,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761108922905,10.36671,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108923206,0.4242,3878.1,3878.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761108923406,9.7989,3878.1,3878.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761108923898,10.26286,3878.1,3878.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761108927215,10.26286,3878.1,3878.0,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761108927409,10.26286,3878.1,3878.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761108928408,10.26286,3878.1,3878.0,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761108931014,1.15689,3877.8,3877.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761108931316,10.26289,3877.8,3877.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761108931611,0.73272,3877.6,3877.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761108931814,1.15692,3877.6,3877.5,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761108932108,1.15692,3877.6,3877.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761108932617,1.15692,3877.6,3877.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761108932818,0.2128,3877.6,3877.5,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761108933116,9.7828,3877.8,3877.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108934315,9.9942,3877.8,3877.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108937016,0.8882,3877.8,3877.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108937219,9.9942,3877.8,3877.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108938015,9.7828,3877.8,3877.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108938515,0.6768,3877.8,3877.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108938716,0.2687,3878.2,3877.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108938717,0.46399,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108938915,9.56899,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108939115,9.78179,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108939917,9.56899,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108940921,9.78179,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108943822,10.26189,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108944823,10.26189,3877.9,3877.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761108946728,10.26189,3877.9,3877.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761108948430,10.26189,3877.9,3877.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761108949324,9.5292,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108949730,9.3178,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108950429,0.2128,3877.9,3877.8,1.89400768]
["bitfinex-derivatives","ETHF0:USTF0",1761108950622,9.104,3877.9,3877.8,2.35799768]
["bitfinex-derivatives","ETHF0:USTF0",1761108951131,9.3168,3877.9,3877.8,2.35799768]
["bitfinex-derivatives","ETHF0:USTF0",1761108954029,9.816,3877.9,3877.8,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761108954231,9.816,3877.9,3877.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761108957140,0.46402,3877.6,3877.5,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761108957437,1.18622,3877.6,3877.5,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761108957830,1.18622,3877.6,3877.5,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761108958531,0.91592,3877.6,3877.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761108958726,0.4519,3877.6,3877.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761108959027,0.223,3877.6,3877.5,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761108959230,0.687,3877.8,3877.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761108960346,1.1862,3877.8,3877.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761108960727,0.9159,3877.8,3877.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761108960924,0.687,3877.8,3877.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761108961735,0.9159,3877.8,3877.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761108961942,1.1862,3877.8,3877.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761108968041,0.9159,3877.8,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761108968241,0.7222,3877.7,3877.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761108969147,0.7222,3877.7,3877.6,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761108969742,0.464,3877.8,3877.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761108969949,0.687,3877.8,3877.7,1.70758709]
["bitfinex-derivatives","ETHF0:USTF0",1761108980348,0.687,3877.8,3877.7,4.91538709]
["bitfinex-derivatives","ETHF0:USTF0",1761108980947,0.687,3877.8,3877.7,1.70758709]
["bitfinex-derivatives","ETHF0:USTF0",1761108981152,0.687,3877.8,3877.7,4.91538709]
["bitfinex-derivatives","ETHF0:USTF0",1761108982155,0.46398,3877.9,3877.7,5.37938709]
["bitfinex-derivatives","ETHF0:USTF0",1761108982357,9.1,3877.8,3877.7,5.37938709]
["bitfinex-derivatives","ETHF0:USTF0",1761108982949,0.2272,3878.3,3878.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108983150,10.43628803,3878.3,3878.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108983345,0.87235803,3878.3,3878.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108983552,9.97235803,3878.3,3878.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108983754,9.3272,3878.3,3878.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108984248,0.69576206,3878.8,3878.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761108984552,12.77163,3879.2,3879.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108984748,0.64471685,3879.2,3879.1,1.73158709]
["bitfinex-derivatives","ETHF0:USTF0",1761108984945,9.1,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108985149,9.74465457,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108985356,9.1,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108985653,9.5443,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108985857,9.8128,3879.3,3879.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761108987056,9.8128,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108987254,9.5443,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108987552,9.3272,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108989954,9.5443,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108990160,9.8128,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108993057,9.5443,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108993251,9.3272,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108993758,9.1,3879.3,3879.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108994062,0.00237157,3879.5,3879.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761108994364,0.00237157,3879.5,3879.4,4.93938709]
["bitfinex-derivatives","ETHF0:USTF0",1761108996252,0.00237157,3879.5,3879.4,5.87547418]
["bitfinex-derivatives","ETHF0:USTF0",1761108997161,0.00237157,3879.5,3879.4,10.87547418]
["bitfinex-derivatives","ETHF0:USTF0",1761108997357,0.46373,3880.1,3879.4,10.87547418]
["bitfinex-derivatives","ETHF0:USTF0",1761108997565,0.46373,3880.1,3880.0,5.06648709]
["bitfinex-derivatives","ETHF0:USTF0",1761108998663,0.46685703,3880.1,3880.0,5.06969992]
["bitfinex-derivatives","ETHF0:USTF0",1761108999464,0.69405703,3880.1,3880.0,5.06969992]
["bitfinex-derivatives","ETHF0:USTF0",1761109002566,1.17965703,3880.1,3880.0,3.21101283]
["bitfinex-derivatives","ETHF0:USTF0",1761109002869,1.17965703,3880.1,3879.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761109002870,1.17661,3879.3,3879.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761109003267,1.17661,3879.3,3879.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761109003268,0.90811,3879.3,3879.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761109003571,0.90811,3879.3,3879.2,4.93938709]
["bitfinex-derivatives","ETHF0:USTF0",1761109003777,1.17661,3879.3,3879.2,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761109004072,1.17661,3879.3,3879.2,3.77617274]
["bitfinex-derivatives","ETHF0:USTF0",1761109004262,3.2078,3879.8,3879.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761109004263,0.4443,3879.8,3879.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761109004469,0.4443,3879.8,3879.7,4.93938709]
["bitfinex-derivatives","ETHF0:USTF0",1761109004664,0.46375,3879.9,3879.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761109004870,0.46375,3879.9,3879.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761109005268,0.90805,3879.9,3879.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761109009167,0.90805,3879.9,3879.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761109011771,1.17825,3879.9,3879.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761109012878,0.90805,3879.9,3879.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761109019476,10.00005,3879.9,3879.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761109021083,0.00312703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109021278,9.09512703,3880.1,3880.0,1.83588709]
["bitfinex-derivatives","ETHF0:USTF0",1761109021582,9.78634703,3880.1,3880.0,1.83588709]
["bitfinex-derivatives","ETHF0:USTF0",1761109022080,10.01064703,3880.1,3880.0,1.83588709]
["bitfinex-derivatives","ETHF0:USTF0",1761109024775,9.78634703,3880.1,3880.0,1.83588709]
["bitfinex-derivatives","ETHF0:USTF0",1761109025280,0.69434703,3880.1,3880.0,1.83588709]
["bitfinex-derivatives","ETHF0:USTF0",1761109025483,9.78634703,3880.1,3880.0,1.83588709]
["bitfinex-derivatives","ETHF0:USTF0",1761109025693,9.09512703,3880.1,3880.0,1.83588709]
["bitfinex-derivatives","ETHF0:USTF0",1761109028695,9.32262703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109028895,0.00312703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109032894,0.23062703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109033098,0.72512703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109033499,0.45492703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109034098,0.72512703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109035795,0.45492703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109036694,0.23062703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109037099,0.00312703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109042900,0.72412703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109043201,0.45572703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109046896,0.23522703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109047298,0.00312703,3880.1,3880.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761109049307,0.00312703,3880.1,3880.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761109052908,0.23522703,3880.1,3880.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761109053098,0.45572703,3880.1,3880.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761109053497,0.23522703,3880.1,3880.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761109054110,0.00312703,3880.1,3880.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761109055808,0.23522703,3880.1,3880.0,4.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761109060911,0.72412703,3880.1,3880.0,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761109061207,1.18479,3879.5,3879.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761109061411,10.91676097,3879.5,3879.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761109062216,10.27379,3879.5,3879.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761109063416,10.00539,3879.5,3879.4,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761109063810,10.27379,3879.5,3879.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761109064115,10.27379,3879.5,3879.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761109067317,1.18481,3879.3,3879.2,0.00257274]
["bitfinex-derivatives","ETHF0:USTF0",1761109067819,1.18481,3879.3,3879.2,0.33087274]
["bitfinex-derivatives","ETHF0:USTF0",1761109074419,1.18481,3879.3,3879.2,0.54137274]
["bitfinex-derivatives","ETHF0:USTF0",1761109074621,10.00641,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109075623,9.55381,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109076521,9.76411,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109077129,0.67411,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109077329,9.76411,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109079331,0.67411,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109079529,9.76411,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109080234,0.67411,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109080446,9.76311,3879.3,3879.2,0.75707274]
["bitfinex-derivatives","ETHF0:USTF0",1761109083336,0.46378,3879.6,3879.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761109083528,9.76308,3879.6,3879.5,5.22909657]
["bitfinex-derivatives","ETHF0:USTF0",1761109083834,9.99348,3879.6,3879.5,5.22909657]
["bitfinex-derivatives","ETHF0:USTF0",1761109084426,9.76308,3879.6,3879.5,5.22909657]
["bitfinex-derivatives","ETHF0:USTF0",1761109084623,9.2993,3879.6,3879.5,5.22909657]
["bitfinex-derivatives","ETHF0:USTF0",1761109084931,9.5297,3879.6,3879.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761109085534,9.99348,3879.6,3879.5,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1761109088738,10.26358,3879.6,3879.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761109088936,1.17461,3879.3,3879.2,0.00257274]
["bitfinex-derivatives","ETHF0:USTF0",1761109089126,10.26361,3879.3,3879.2,0.00257274]
["bitfinex-derivatives","ETHF0:USTF0",1761109089327,9.76311,3879.3,3879.2,0.42877274]
["bitfinex-derivatives","ETHF0:USTF0",1761109089531,9.76311,3879.3,3879.2,0.77197274]
["bitfinex-derivatives","ETHF0:USTF0",1761109092139,9.99351,3879.3,3879.2,0.77197274]
["bitfinex-derivatives","ETHF0:USTF0",1761109092340,10.26361,3879.3,3879.2,0.77197274]
["bitfinex-derivatives","ETHF0:USTF0",1761109093544,9.99351,3879.3,3879.2,0.77197274]
["bitfinex-derivatives","ETHF0:USTF0",1761109094243,0.90451,3879.3,3879.2,0.77197274]
["bitfinex-derivatives","ETHF0:USTF0",1761109094542,10.26261,3879.3,3879.2,0.77197274]
["bitfinex-derivatives","ETHF0:USTF0",1761109095545,9.76211,3879.3,3879.2,0.77197274]
["bitfinex-derivatives","ETHF0:USTF0",1761109096443,0.90445,3879.8,3879.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761109096645,1.54685304,3879.8,3879.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761109096944,10.63485304,3879.8,3879.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761109097543,9.99245,3879.8,3879.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761109097735,9.5287,3879.8,3879.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761109098834,0.4407,3879.8,3879.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761109099042,9.2983,3879.8,3879.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761109100138,0.2103,3879.8,3879.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761109100344,0.23562703,3880.1,3880.0,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761109100644,9.32362703,3880.1,3880.0,1.85051248]
["bitfinex-derivatives","ETHF0:USTF0",1761109101043,0.23562703,3880.1,3880.0,5.05831248]
["bitfinex-derivatives","ETHF0:USTF0",1761109101244,9.32362703,3880.1,3880.0,5.05831248]
["bitfinex-derivatives","ETHF0:USTF0",1761109105947,0.00312703,3880.1,3880.0,5.05831248]
["bitfinex-derivatives","ETHF0:USTF0",1761109114453,0.21862703,3880.1,3880.0,5.05831248]
["bitfinex-derivatives","ETHF0:USTF0",1761109115746,0.21862703,3880.1,3880.0,1.85051248]
["bitfinex-derivatives","ETHF0:USTF0",1761109116050,0.00312703,3880.1,3880.0,5.05831248]
["bitfinex-derivatives","ETHF0:USTF0",1761109123467,1.16793,3880.9,3880.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761109123661,1.16793,3880.9,3880.8,1.50871248]
["bitfinex-derivatives","ETHF0:USTF0",1761109123860,0.89933,3880.9,3880.8,1.73981248]
["bitfinex-derivatives","ETHF0:USTF0",1761109124565,0.9014178,3880.9,3880.8,1.73981248]
["bitfinex-derivatives","ETHF0:USTF0",1761109125374,0.4377878,3880.9,3880.8,1.73981248]
["bitfinex-derivatives","ETHF0:USTF0",1761109125562,0.4377878,3880.9,3880.8,4.94761248]
["bitfinex-derivatives","ETHF0:USTF0",1761109125965,0.2175878,3880.9,3880.8,4.94761248]
["bitfinex-derivatives","ETHF0:USTF0",1761109127665,0.0020878,3880.9,3880.8,4.94761248]
["bitfinex-derivatives","ETHF0:USTF0",1761109128969,0.7063878,3880.9,3880.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761109129166,0.7063878,3880.9,3880.8,1.50871248]
["bitfinex-derivatives","ETHF0:USTF0",1761109129570,0.4377878,3880.9,3880.8,1.73981248]
["bitfinex-derivatives","ETHF0:USTF0",1761109133375,0.0020878,3880.9,3880.8,1.73981248]
["bitfinex-derivatives","ETHF0:USTF0",1761109133570,0.2255878,3880.9,3880.8,1.73981248]
["bitfinex-derivatives","ETHF0:USTF0",1761109133768,0.4378878,3880.9,3880.8,1.73981248]
["bitfinex-derivatives","ETHF0:USTF0",1761109134770,0.46366,3880.6,3880.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761109135072,0.46366,3880.6,3880.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761109135073,1.16971,3880.2,3880.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761109135468,0.89951,3880.2,3880.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761109135774,0.89951,3880.2,3880.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109137778,0.4358,3880.2,3880.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109138074,1.16968,3880.5,3880.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109138270,1.16968,3880.5,3880.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109138874,0.89948,3880.5,3880.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109143677,1.16968,3880.5,3880.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109145284,0.89948,3880.5,3880.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109148384,1.16968,3880.5,3880.4,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109148585,0.89948,3880.5,3880.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761109148890,0.706,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109149391,0.706,3880.4,3880.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761109150292,0.706,3880.4,3880.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109150493,0.706,3880.4,3880.3,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761109151192,0.706,3880.4,3880.3,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761109153594,0.706,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109156997,0.4358,3880.4,3880.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109158099,9.5168,3880.4,3880.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109161492,0.4358,3880.4,3880.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109161697,9.5168,3880.4,3880.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109161896,9.3045,3880.4,3880.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109162995,9.8046,3880.4,3880.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761109163789,9.8046,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109164098,9.536,3880.4,3880.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761109166404,10.44590983,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109168604,10.44591272,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109169006,9.8046,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109169301,10.4459128,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109169501,9.8046,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109169801,1.3649128,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109169999,10.4449128,3880.4,3880.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109172602,10.4449128,3880.4,3880.3,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761109172801,1.19399,3880.3,3880.2,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761109173305,1.19399,3880.3,3880.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761109177303,1.83540214,3880.3,3880.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761109179409,0.7303,3880.0,3879.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761109179600,10.44767088,3880.0,3879.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761109179908,0.7303,3879.8,3879.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761109182009,1.19407,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109182309,10.27407,3879.7,3879.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761109182610,10.27407,3879.7,3879.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761109186014,9.08,3879.7,3879.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761109187815,9.3102,3879.7,3879.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761109188516,9.08,3879.7,3879.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761109189111,9.3102,3879.7,3879.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761109189712,9.3092,3879.7,3879.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761109192923,9.079,3879.7,3879.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761109201325,9.3031,3879.7,3879.6,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761109201626,9.7941,3879.7,3879.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761109201822,9.7941,3879.7,3879.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761109202928,0.7151,3879.7,3879.6,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761109204236,0.7151,3879.7,3879.6,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761109205937,0.7151,3879.7,3879.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109206144,1.17891,3879.3,3879.2,0.00257274]
["bitfinex-derivatives","ETHF0:USTF0",1761109206346,10.89493301,3879.3,3879.2,0.00257274]
["bitfinex-derivatives","ETHF0:USTF0",1761109206641,15.89493301,3879.3,3879.2,0.00257274]
["bitfinex-derivatives","ETHF0:USTF0",1761109206833,15.89493301,3879.3,3878.4,3.57863]
["bitfinex-derivatives","ETHF0:USTF0",1761109206834,0.7151,3878.5,3878.4,3.92143]
["bitfinex-derivatives","ETHF0:USTF0",1761109207031,9.7931,3878.5,3878.4,3.92143]
["bitfinex-derivatives","ETHF0:USTF0",1761109207337,9.7931,3878.5,3878.4,4.15073]
["bitfinex-derivatives","ETHF0:USTF0",1761109207927,9.7931,3878.5,3878.4,3.92373973]
["bitfinex-derivatives","ETHF0:USTF0",1761109208130,9.7931,3878.5,3878.4,3.58093973]
["bitfinex-derivatives","ETHF0:USTF0",1761109208336,9.882,3878.5,3878.4,3.58093973]
["bitfinex-derivatives","ETHF0:USTF0",1761109208544,9.882,3878.5,3878.4,0.37313973]
["bitfinex-derivatives","ETHF0:USTF0",1761109209831,9.7931,3878.5,3878.4,0.37313973]
["bitfinex-derivatives","ETHF0:USTF0",1761109210036,9.7931,3878.5,3878.4,0.71593973]
["bitfinex-derivatives","ETHF0:USTF0",1761109212748,9.7931,3878.5,3878.4,0.37313973]
["bitfinex-derivatives","ETHF0:USTF0",1761109215543,0.46396,3878.1,3878.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109215739,1.1791,3877.7,3877.6,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761109215939,10.2581,3877.7,3877.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761109216951,10.26001,3877.7,3877.6,3.5533089]
["bitfinex-derivatives","ETHF0:USTF0",1761109218856,9.52661,3877.7,3877.6,4.0006089]
["bitfinex-derivatives","ETHF0:USTF0",1761109219352,9.08191,3877.7,3877.6,4.4646289]
["bitfinex-derivatives","ETHF0:USTF0",1761109219548,9.08191,3877.7,3877.6,9.4646289]
["bitfinex-derivatives","ETHF0:USTF0",1761109220145,0.00191,3877.7,3877.6,9.4646289]
["bitfinex-derivatives","ETHF0:USTF0",1761109223556,0.22301,3877.7,3877.6,4.4646289]
["bitfinex-derivatives","ETHF0:USTF0",1761109223760,0.44771,3877.7,3877.6,4.93644252]
["bitfinex-derivatives","ETHF0:USTF0",1761109224460,0.22301,3877.7,3877.6,4.93644252]
["bitfinex-derivatives","ETHF0:USTF0",1761109224955,0.00191,3877.7,3877.6,4.93644252]
["bitfinex-derivatives","ETHF0:USTF0",1761109225764,0.22301,3877.7,3877.6,4.93644252]
["bitfinex-derivatives","ETHF0:USTF0",1761109226264,0.71811,3877.7,3877.6,3.5533089]
["bitfinex-derivatives","ETHF0:USTF0",1761109226459,0.71811,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109226655,0.44771,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109227154,0.71811,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109228358,0.44771,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109228859,0.44771,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109229156,0.71811,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109232462,0.44771,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109232670,0.22301,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109232855,0.00191,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109235966,0.00191,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109240167,0.22301,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109243672,0.00191,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109251775,0.00191,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109255669,9.08091,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109256264,9.08091,3877.7,3877.6,1.72254252]
["bitfinex-derivatives","ETHF0:USTF0",1761109256675,9.08091,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109261578,0.00191,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109261779,9.08091,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109263583,9.30421,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109265173,9.08091,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109265381,0.00191,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109272090,0.44141,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109272391,0.44141,3877.7,3877.6,4.93034252]
["bitfinex-derivatives","ETHF0:USTF0",1761109274890,0.44141,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109285897,0.22521,3877.7,3877.6,3.9945089]
["bitfinex-derivatives","ETHF0:USTF0",1761109287000,0.22521,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109292104,0.71301,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109292909,1.37277326,3877.7,3877.6,0.7867089]
["bitfinex-derivatives","ETHF0:USTF0",1761109294211,1.37277326,3877.7,3877.6,0.5733089]
["bitfinex-derivatives","ETHF0:USTF0",1761109294505,0.4337,3877.2,3877.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761109294709,0.4337,3877.2,3876.7,1.84146175]
["bitfinex-derivatives","ETHF0:USTF0",1761109294710,1.23231,3876.8,3876.7,3.90574469]
["bitfinex-derivatives","ETHF0:USTF0",1761109295507,1.23231,3876.8,3876.7,3.90789225]
["bitfinex-derivatives","ETHF0:USTF0",1761109296011,1.01481,3876.8,3876.7,3.90789225]
["bitfinex-derivatives","ETHF0:USTF0",1761109296210,0.46411,3876.8,3876.7,3.90789225]
["bitfinex-derivatives","ETHF0:USTF0",1761109296509,0.79861,3876.8,3876.7,4.25739225]
["bitfinex-derivatives","ETHF0:USTF0",1761109298303,0.46411,3876.8,3876.7,4.25739225]
["bitfinex-derivatives","ETHF0:USTF0",1761109298706,0.79861,3876.8,3876.7,4.25739225]
["bitfinex-derivatives","ETHF0:USTF0",1761109299111,1.01481,3876.8,3876.7,4.25739225]
["bitfinex-derivatives","ETHF0:USTF0",1761109299310,1.23231,3876.8,3876.7,4.25739225]
["bitfinex-derivatives","ETHF0:USTF0",1761109299504,1.23231,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109299705,1.23231,3876.8,3876.7,0.26009225]
["bitfinex-derivatives","ETHF0:USTF0",1761109300005,1.23231,3876.8,3876.7,0.83449225]
["bitfinex-derivatives","ETHF0:USTF0",1761109300406,1.23231,3876.8,3876.7,0.48499225]
["bitfinex-derivatives","ETHF0:USTF0",1761109301111,1.23231,3876.8,3876.7,0.83449225]
["bitfinex-derivatives","ETHF0:USTF0",1761109301506,1.23231,3876.8,3876.7,0.48499225]
["bitfinex-derivatives","ETHF0:USTF0",1761109302312,1.23231,3876.8,3876.7,0.83449225]
["bitfinex-derivatives","ETHF0:USTF0",1761109306716,1.23231,3876.8,3876.7,0.48499225]
["bitfinex-derivatives","ETHF0:USTF0",1761109307619,1.23231,3876.8,3876.7,0.83449225]
["bitfinex-derivatives","ETHF0:USTF0",1761109309222,1.23231,3876.8,3876.7,0.48499225]
["bitfinex-derivatives","ETHF0:USTF0",1761109310116,1.23231,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109310317,8.0152743,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109310516,6.89193746,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109310717,47.69193746,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109311118,51.97193746,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109311718,42.69193746,3876.8,3876.7,0.77064756]
["bitfinex-derivatives","ETHF0:USTF0",1761109311919,51.76893746,3876.8,3876.7,0.77064756]
["bitfinex-derivatives","ETHF0:USTF0",1761109312321,10.30931,3876.8,3876.7,0.77064756]
["bitfinex-derivatives","ETHF0:USTF0",1761109313622,10.30931,3876.8,3876.7,0.21344756]
["bitfinex-derivatives","ETHF0:USTF0",1761109313923,10.30931,3876.8,3876.7,0.55104756]
["bitfinex-derivatives","ETHF0:USTF0",1761109316024,10.30931,3876.8,3876.7,0.21344756]
["bitfinex-derivatives","ETHF0:USTF0",1761109318631,1.23231,3876.8,3876.7,0.21344756]
["bitfinex-derivatives","ETHF0:USTF0",1761109318826,10.30931,3876.8,3876.7,0.21344756]
["bitfinex-derivatives","ETHF0:USTF0",1761109319125,10.30931,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109319333,10.96918695,3876.8,3876.7,0.77064756]
["bitfinex-derivatives","ETHF0:USTF0",1761109319533,10.30931,3876.8,3876.7,0.77064756]
["bitfinex-derivatives","ETHF0:USTF0",1761109319924,10.30931,3876.8,3876.7,0.43304756]
["bitfinex-derivatives","ETHF0:USTF0",1761109320124,10.30931,3876.8,3876.7,0.21344756]
["bitfinex-derivatives","ETHF0:USTF0",1761109320430,10.96917188,3876.8,3876.7,0.00214756]
["bitfinex-derivatives","ETHF0:USTF0",1761109321529,0.46416,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109321733,10.31836,3876.4,3876.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109321940,10.31836,3876.4,3876.3,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761109322125,10.31836,3876.4,3876.3,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761109322632,10.31836,3876.4,3876.3,3.42143313]
["bitfinex-derivatives","ETHF0:USTF0",1761109322838,10.31836,3876.4,3876.3,3.75903313]
["bitfinex-derivatives","ETHF0:USTF0",1761109323035,10.31836,3876.4,3876.3,3.97863313]
["bitfinex-derivatives","ETHF0:USTF0",1761109324526,9.8542,3876.4,3876.3,3.97863313]
["bitfinex-derivatives","ETHF0:USTF0",1761109324727,0.3163,3876.7,3876.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761109324938,9.077,3876.7,3876.6,1.89183684]
["bitfinex-derivatives","ETHF0:USTF0",1761109325240,0.2326,3877.2,3877.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109325442,9.077,3877.2,3877.1,5.09963684]
["bitfinex-derivatives","ETHF0:USTF0",1761109325635,9.5379,3877.2,3877.1,5.09963684]
["bitfinex-derivatives","ETHF0:USTF0",1761109325832,9.8542,3877.2,3877.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109326040,1.2413,3876.9,3876.8,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761109326243,1.2413,3876.9,3876.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109326436,0.3163,3877.1,3876.9,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761109326644,9.85737,3877.2,3877.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109326937,10.08997,3877.2,3877.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109327740,10.08996,3877.2,3877.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109328444,10.31826,3877.2,3877.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109332448,1.2413,3876.9,3876.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109332648,10.3173,3876.9,3876.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109338859,0.7772,3877.4,3877.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109339050,0.7772,3877.4,3877.3,1.70496673]
["bitfinex-derivatives","ETHF0:USTF0",1761109339249,9.6239,3877.4,3877.3,1.70496673]
["bitfinex-derivatives","ETHF0:USTF0",1761109339852,9.6239,3877.4,3877.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109340158,9.8522,3877.4,3877.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109342265,9.6239,3877.4,3877.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109342652,9.075,3877.4,3877.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109342853,9.4061,3877.4,3877.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109343264,9.6363,3877.4,3877.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761109344667,9.6363,3877.4,3877.3,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761109345364,0.00191,3877.7,3877.6,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1761109345664,0.3311,3878.5,3878.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761109345867,0.5613,3878.5,3878.4,4.92616673]
["bitfinex-derivatives","ETHF0:USTF0",1761109346064,0.3311,3878.9,3878.4,10.29723346]
["bitfinex-derivatives","ETHF0:USTF0",1761109346267,0.5613,3878.9,3878.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761109346569,0.56331111,3878.9,3878.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761109346961,0.56331111,3878.9,3878.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761109348168,0.78151111,3878.9,3878.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761109348365,0.78151111,3878.9,3878.8,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761109349064,0.78151111,3878.9,3878.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109349573,0.78151111,3878.9,3878.4,1.28256673]
["bitfinex-derivatives","ETHF0:USTF0",1761109349574,0.9186,3878.5,3878.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761109349961,1.38251,3878.5,3878.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761109350664,1.38251,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109351574,1.38251,3878.5,3878.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761109351772,1.38251,3878.5,3878.4,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761109352372,1.38251,3878.5,3878.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109353274,1.38251,3878.5,3878.4,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761109353568,0.4639,3878.6,3878.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761109353765,10.0972,3878.6,3878.5,1.71836673]
["bitfinex-derivatives","ETHF0:USTF0",1761109353965,1.0252,3878.6,3878.5,1.71836673]
["bitfinex-derivatives","ETHF0:USTF0",1761109354269,10.3154,3878.6,3878.5,1.71836673]
["bitfinex-derivatives","ETHF0:USTF0",1761109355178,0.7795,3878.3,3878.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761109355470,9.8515,3878.3,3878.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761109355678,9.8515,3878.3,3878.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761109357775,9.8515,3878.3,3878.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761109358675,1.38257,3878.0,3877.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761109359272,10.45557,3878.0,3877.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761109360676,10.45557,3878.0,3877.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109360881,10.45557,3878.0,3877.9,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761109363280,0.4484,3877.6,3877.5,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761109363477,0.7795,3877.6,3877.5,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761109363674,0.7795,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109364580,0.7795,3877.6,3877.5,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761109374279,0.5613,3877.6,3877.5,4.92616673]
["bitfinex-derivatives","ETHF0:USTF0",1761109374488,9.6343,3877.6,3877.5,5.06326673]
["bitfinex-derivatives","ETHF0:USTF0",1761109375290,0.5613,3877.6,3877.5,5.06326673]
["bitfinex-derivatives","ETHF0:USTF0",1761109375486,9.6343,3877.6,3877.5,5.06326673]
["bitfinex-derivatives","ETHF0:USTF0",1761109376288,9.6343,3877.6,3877.5,4.92616673]
["bitfinex-derivatives","ETHF0:USTF0",1761109377392,9.8497,3877.6,3877.5,4.92616673]
["bitfinex-derivatives","ETHF0:USTF0",1761109380588,9.8497,3877.6,3877.5,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761109382988,9.8497,3877.6,3877.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109383589,9.8497,3877.6,3877.5,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761109386001,9.8497,3877.6,3877.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761109386794,0.7767,3877.6,3877.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761109387097,9.8497,3877.6,3877.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761109387296,9.8497,3877.6,3877.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761109387688,0.7767,3877.6,3877.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761109387893,9.6343,3877.6,3877.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761109389696,9.6343,3877.6,3877.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761109390197,9.8497,3877.6,3877.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761109390599,9.073,3877.6,3877.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761109390804,0.89117,3878.1,3878.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761109391103,9.96417,3878.1,3878.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761109391301,10.30587,3878.1,3878.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761109391902,9.6265,3878.1,3878.0,4.92236673]
["bitfinex-derivatives","ETHF0:USTF0",1761109392104,10.09046,3878.1,3878.0,4.92236673]
["bitfinex-derivatives","ETHF0:USTF0",1761109392497,10.30586,3878.1,3878.0,4.92236673]
["bitfinex-derivatives","ETHF0:USTF0",1761109393206,1.23286,3878.1,3878.0,4.92236673]
["bitfinex-derivatives","ETHF0:USTF0",1761109393503,10.30486,3878.1,3878.0,4.92236673]
["bitfinex-derivatives","ETHF0:USTF0",1761109396708,10.30486,3878.1,3878.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761109401907,1.23286,3878.1,3878.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761109402208,10.08846,3878.1,3878.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761109404512,10.30046,3878.1,3878.0,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761109405307,10.30046,3878.1,3878.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761109405507,10.30046,3878.1,3878.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761109408408,10.30046,3878.1,3878.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761109409111,9.8365,3878.1,3878.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761109409316,9.8365,3878.1,3878.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761109412716,9.6245,3878.1,3878.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761109412916,9.8365,3878.1,3878.0,3.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761109415115,9.8365,3878.1,3878.0,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1761109415318,9.8365,3878.1,3878.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761109416511,9.8365,3878.1,3878.0,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761109418513,9.8365,3878.1,3878.0,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761109419919,0.7835,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109420118,10.97754716,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109420323,9.8545,3877.7,3877.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109420621,15.51417348,3877.7,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109420919,1.24755,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109421115,10.31855,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109422927,9.8545,3877.3,3877.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109423227,0.3494,3877.9,3877.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761109423518,9.8545,3877.9,3877.8,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761109423726,9.8545,3877.9,3877.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761109423923,9.8545,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109426825,9.8545,3877.9,3877.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761109429730,9.8545,3877.9,3877.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109430123,0.9156,3877.5,3877.4,1.01294]
["bitfinex-derivatives","ETHF0:USTF0",1761109430427,0.9156,3877.5,3877.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1761109430630,0.7835,3877.5,3877.4,1.22484]
["bitfinex-derivatives","ETHF0:USTF0",1761109432233,0.7835,3877.5,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109432234,0.3299,3877.4,3877.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761109432533,0.7781,3877.4,3877.3,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761109432729,0.7781,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109433130,0.7781,3877.4,3877.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761109433832,0.7781,3877.4,3877.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761109434734,0.5518,3877.6,3877.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761109435031,0.5518,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109435231,0.7781,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109437128,0.5518,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109438033,0.7781,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109438931,0.3299,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109439229,0.3299,3877.6,3877.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761109439432,0.5518,3877.6,3877.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761109439628,0.5518,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109440836,0.7781,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109442529,0.7781,3877.6,3877.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761109442730,0.7781,3877.6,3877.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761109442932,0.7781,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109443231,9.8521,3877.4,3877.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109443741,9.8521,3877.4,3877.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761109445038,0.7781,3877.4,3877.3,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761109445237,9.6258,3877.4,3877.3,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761109445439,0.5518,3877.6,3877.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109445740,0.5518,3877.6,3877.5,1.88784716]
["bitfinex-derivatives","ETHF0:USTF0",1761109446332,0.7781,3877.6,3877.5,1.88784716]
["bitfinex-derivatives","ETHF0:USTF0",1761109449044,0.3299,3877.8,3877.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109449347,0.5518,3877.8,3877.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761109450547,0.5518,3877.8,3877.7,4.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761109452540,0.5518,3877.8,3877.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761109452843,0.7781,3877.8,3877.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761109455040,0.7781,3877.8,3877.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109455244,0.7781,3877.8,3877.7,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761109456247,9.4019,3878.0,3877.8,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761109456439,0.3299,3878.3,3878.2,0.46394]
["bitfinex-derivatives","ETHF0:USTF0",1761109456639,10.06196398,3878.3,3878.2,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1761109456836,0.92852648,3878.9,3878.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761109456837,0.00201111,3878.9,3878.8,0.46388]
["bitfinex-derivatives","ETHF0:USTF0",1761109457038,1.02462853,3880.2,3879.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109457241,0.68554,3880.8,3880.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761109457541,0.69472853,3881.3,3880.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761109457542,0.46357,3881.4,3880.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761109457743,0.2219,3881.4,3881.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109457938,0.5518,3881.9,3881.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109458245,0.78092364,3881.9,3881.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761109458749,0.00282364,3881.9,3881.8,1.69858754]
["bitfinex-derivatives","ETHF0:USTF0",1761109459146,0.00282364,3881.9,3881.8,2.16210754]
["bitfinex-derivatives","ETHF0:USTF0",1761109459846,0.00282364,3881.9,3881.8,1.69858754]
["bitfinex-derivatives","ETHF0:USTF0",1761109460643,0.00282364,3881.9,3881.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761109461847,0.76962364,3881.9,3881.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761109462245,0.76962364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109462453,0.00282364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109463139,0.55082364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109465750,0.78052364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109466053,0.78052364,3881.9,3881.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761109466249,0.78052364,3881.9,3881.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761109467342,0.78052364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109468153,0.78052364,3881.9,3881.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761109469255,0.78052364,3881.9,3881.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761109470147,0.31802364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109470554,0.55082364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109472655,0.00282364,3881.9,3881.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761109473358,0.78052364,3881.9,3881.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109473859,0.00282364,3881.9,3881.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109474056,0.55082364,3881.9,3881.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109474367,0.78052364,3881.9,3881.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109474552,0.55082364,3881.9,3881.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109475958,0.78052364,3881.9,3881.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109480462,0.20807848,3883.4,3881.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109480463,0.2548,3882.8,3882.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761109480663,0.2548,3882.8,3882.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109481565,0.25782786,3882.8,3882.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109481958,0.48752786,3882.8,3882.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109482558,0.80272786,3882.8,3882.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109482759,0.80272786,3882.8,3882.7,1.69378908]
["bitfinex-derivatives","ETHF0:USTF0",1761109483462,1.05303,3882.5,3882.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109483667,0.3152,3881.8,3881.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761109483864,0.7777,3881.7,3881.6,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1761109484170,0.4625,3881.7,3881.6,4.90158908]
["bitfinex-derivatives","ETHF0:USTF0",1761109484368,0.2328,3881.7,3881.6,4.90158908]
["bitfinex-derivatives","ETHF0:USTF0",1761109484666,0.2328,3881.7,3881.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761109485467,0.548,3881.7,3881.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761109487265,0.88210848,3881.7,3881.6,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761109487470,0.6838311,3882.4,3882.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109487767,0.6838311,3882.5,3882.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109487966,1.01143,3882.6,3882.5,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761109488169,1.01143,3882.6,3882.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761109488670,1.24113,3882.6,3882.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761109489565,1.24113,3882.6,3882.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761109490661,1.24113,3882.6,3882.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761109490860,1.24116,3882.3,3882.2,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761109491060,1.24116,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109491971,1.24116,3882.3,3882.2,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761109492264,1.24116,3882.3,3882.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761109499077,1.24116,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109499283,1.9347223,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109499576,2.58338898,3882.3,3882.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109500268,2.58338898,3882.3,3882.2,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761109500977,2.58338898,3882.3,3882.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761109501867,2.58338898,3882.3,3882.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761109501868,1.34222898,3882.3,3882.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761109502168,0.46349,3882.0,3881.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761109502366,0.326,3881.9,3881.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761109502564,1.23857,3881.4,3880.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109502773,2.81375205,3881.4,3880.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761109502968,2.81375205,3881.4,3880.5,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761109502969,0.46366,3880.6,3880.5,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761109503176,1.23866,3880.6,3880.5,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1761109503666,1.23866,3880.6,3880.5,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761109504071,1.88706778,3880.6,3880.5,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1761109504966,1.88706778,3880.6,3880.5,0.77019956]
["bitfinex-derivatives","ETHF0:USTF0",1761109506168,1.88706778,3880.6,3880.5,0.90679956]
["bitfinex-derivatives","ETHF0:USTF0",1761109506370,1.23866,3880.6,3880.5,0.90679956]
["bitfinex-derivatives","ETHF0:USTF0",1761109506771,1.23866,3880.6,3880.5,0.77019956]
["bitfinex-derivatives","ETHF0:USTF0",1761109507077,1.23866,3880.6,3880.5,0.00309956]
["bitfinex-derivatives","ETHF0:USTF0",1761109507472,1.36863,3880.0,3879.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761109507674,0.5502,3879.3,3879.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761109507974,0.775,3879.3,3879.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761109508569,0.77763304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109508770,0.45163304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109508971,0.22683304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109509177,0.00263304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109519581,0.22683304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109520587,0.00263304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109521290,0.54423304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109521592,0.76153304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109522591,0.43143304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109522785,0.21413304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109523091,0.00263304,3879.3,3879.2,1.2331854]
["bitfinex-derivatives","ETHF0:USTF0",1761109523493,0.76993304,3879.3,3879.2,0.7693554]
["bitfinex-derivatives","ETHF0:USTF0",1761109530201,0.76993304,3879.3,3879.2,3.9771554]
["bitfinex-derivatives","ETHF0:USTF0",1761109530898,0.00263304,3879.3,3879.2,3.9771554]
["bitfinex-derivatives","ETHF0:USTF0",1761109536792,0.22253304,3879.3,3879.2,3.9771554]
["bitfinex-derivatives","ETHF0:USTF0",1761109536997,0.55263304,3879.3,3879.2,3.9771554]
["bitfinex-derivatives","ETHF0:USTF0",1761109537197,0.00263304,3879.3,3879.2,3.9771554]
["bitfinex-derivatives","ETHF0:USTF0",1761109539813,0.76993304,3879.3,3879.2,3.9771554]
["bitfinex-derivatives","ETHF0:USTF0",1761109539996,1.42570863,3879.3,3879.2,0.0022554]
["bitfinex-derivatives","ETHF0:USTF0",1761109541918,6.42570863,3879.3,3879.2,0.0022554]
["bitfinex-derivatives","ETHF0:USTF0",1761109542320,15.53170863,3879.3,3879.2,0.0022554]
["bitfinex-derivatives","ETHF0:USTF0",1761109543022,16.22562137,3879.3,3879.2,0.0022554]
["bitfinex-derivatives","ETHF0:USTF0",1761109543318,0.7673,3878.4,3878.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761109544321,0.7673,3878.4,3878.3,3.74126024]
["bitfinex-derivatives","ETHF0:USTF0",1761109545110,0.7673,3878.4,3878.3,3.42626024]
["bitfinex-derivatives","ETHF0:USTF0",1761109545517,0.7673,3878.4,3878.3,3.74126024]
["bitfinex-derivatives","ETHF0:USTF0",1761109546525,0.7673,3878.4,3878.3,3.21096024]
["bitfinex-derivatives","ETHF0:USTF0",1761109546730,1.36043,3877.5,3877.4,5.0556743]
["bitfinex-derivatives","ETHF0:USTF0",1761109546919,1.36043,3877.5,3877.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761109547224,1.23133,3877.5,3877.4,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761109547813,1.23133,3877.5,3877.4,3.97092166]
["bitfinex-derivatives","ETHF0:USTF0",1761109548322,1.36043,3877.5,3877.4,3.97092166]
["bitfinex-derivatives","ETHF0:USTF0",1761109548524,1.36043,3877.5,3877.4,3.42512166]
["bitfinex-derivatives","ETHF0:USTF0",1761109550327,1.36043,3877.5,3877.4,3.74012166]
["bitfinex-derivatives","ETHF0:USTF0",1761109550521,1.36043,3877.5,3877.4,3.97092166]
["bitfinex-derivatives","ETHF0:USTF0",1761109551025,1.23133,3877.5,3877.4,3.97092166]
["bitfinex-derivatives","ETHF0:USTF0",1761109557826,1.23133,3877.5,3877.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761109557827,0.46407,3877.2,3877.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761109558028,0.762,3877.2,3877.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761109558425,0.4356,3877.2,3877.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761109558625,0.762,3877.2,3877.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761109559133,0.762,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109559328,0.46406,3877.3,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109559530,0.67856,3877.3,3877.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761109559731,1.00496,3877.3,3877.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761109560330,1.22606,3877.3,3877.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761109561533,1.22606,3877.3,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109561534,0.762,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109561936,0.762,3877.2,3877.1,0.55803599]
["bitfinex-derivatives","ETHF0:USTF0",1761109564537,0.762,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109567935,0.762,3877.2,3877.1,0.55803599]
["bitfinex-derivatives","ETHF0:USTF0",1761109568138,0.762,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109572344,9.6459,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109572748,9.867,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109573046,9.5406,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109573242,9.867,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109573650,9.867,3877.2,3877.1,0.55803599]
["bitfinex-derivatives","ETHF0:USTF0",1761109574152,9.867,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109575149,10.52283338,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109578350,10.52283338,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109578552,10.51983338,3877.2,3877.1,0.79063599]
["bitfinex-derivatives","ETHF0:USTF0",1761109579844,10.51983338,3877.2,3877.1,0.55803599]
["bitfinex-derivatives","ETHF0:USTF0",1761109580354,10.51983338,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109580653,10.51883338,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109585655,10.51683338,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109592861,10.51283338,3877.2,3877.1,0.00283599]
["bitfinex-derivatives","ETHF0:USTF0",1761109594249,10.51283338,3877.2,3876.6,1.28062022]
["bitfinex-derivatives","ETHF0:USTF0",1761109594250,0.46408,3877.1,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109594552,1.22383,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109594749,10.31883,3876.7,3876.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109595165,0.67677,3876.3,3876.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1761109595461,10.97860936,3876.3,3876.2,3.773446]
["bitfinex-derivatives","ETHF0:USTF0",1761109595858,10.32098646,3876.3,3876.2,3.991946]
["bitfinex-derivatives","ETHF0:USTF0",1761109603468,10.32098646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109603670,10.32098646,3876.3,3876.2,3.991946]
["bitfinex-derivatives","ETHF0:USTF0",1761109605767,10.32098646,3876.3,3876.2,3.210346]
["bitfinex-derivatives","ETHF0:USTF0",1761109606156,10.32098646,3876.3,3876.2,3.554546]
["bitfinex-derivatives","ETHF0:USTF0",1761109606362,10.32098646,3876.3,3876.2,3.773446]
["bitfinex-derivatives","ETHF0:USTF0",1761109609376,10.32098646,3876.3,3876.2,0.565646]
["bitfinex-derivatives","ETHF0:USTF0",1761109609763,10.32098646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109611163,0.76281646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109611369,9.85281646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109617175,0.76281646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109617375,9.85281646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109619581,0.00311646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109619778,9.09311646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109620078,9.62571646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109620686,0.00311646,3876.3,3876.2,5.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109621476,0.53571646,3876.3,3876.2,0.784146]
["bitfinex-derivatives","ETHF0:USTF0",1761109621977,0.75121646,3876.3,3876.2,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761109622178,9.84121646,3876.3,3876.2,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761109622674,9.84121646,3876.3,3876.2,0.343046]
["bitfinex-derivatives","ETHF0:USTF0",1761109622974,9.84121646,3876.3,3876.2,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761109623369,0.75121646,3876.3,3876.2,0.801546]
["bitfinex-derivatives","ETHF0:USTF0",1761109623574,8.83121646,3876.3,3876.2,0.801546]
["bitfinex-derivatives","ETHF0:USTF0",1761109625779,8.83121646,3876.3,3876.2,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761109626779,9.48910074,3876.3,3876.2,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761109627381,10.42552096,3876.3,3876.2,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761109628682,15.42552096,3876.3,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109628876,1.21233,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109629078,10.30233,3875.8,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109629988,10.30233,3875.8,3875.7,3.21004797]
["bitfinex-derivatives","ETHF0:USTF0",1761109630885,10.30233,3875.8,3875.7,3.78074797]
["bitfinex-derivatives","ETHF0:USTF0",1761109631378,10.30233,3875.8,3875.7,3.21004797]
["bitfinex-derivatives","ETHF0:USTF0",1761109632788,1.21233,3875.8,3875.7,3.21004797]
["bitfinex-derivatives","ETHF0:USTF0",1761109633087,10.30233,3875.8,3875.7,3.21004797]
["bitfinex-derivatives","ETHF0:USTF0",1761109634692,10.96336982,3875.8,3875.7,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1761109637187,10.30233,3875.8,3875.7,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1761109637572,10.9630126,3875.8,3875.7,0.00224797]
["bitfinex-derivatives","ETHF0:USTF0",1761109638587,10.9630126,3875.8,3875.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761109638588,1.21241,3875.2,3875.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761109638787,10.30341,3875.2,3875.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761109638990,10.30341,3875.2,3875.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761109639286,10.30341,3875.2,3875.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761109639786,10.30341,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109639984,9.8391,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109642590,9.5183,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109643196,9.8493,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109645695,0.7583,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109645899,9.8493,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109646601,0.7583,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109646799,9.8493,3875.2,3875.1,0.80165801]
["bitfinex-derivatives","ETHF0:USTF0",1761109652006,0.5533,3875.8,3875.7,0.91704]
["bitfinex-derivatives","ETHF0:USTF0",1761109652306,9.6443,3875.8,3875.7,5.58561609]
["bitfinex-derivatives","ETHF0:USTF0",1761109652603,0.2223,3875.8,3875.7,5.58561609]
["bitfinex-derivatives","ETHF0:USTF0",1761109652794,6.6753,3876.1,3876.0,1.39061]
["bitfinex-derivatives","ETHF0:USTF0",1761109652995,9.64741646,3876.3,3876.2,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109653300,9.85951646,3876.3,3876.2,1.46077609]
["bitfinex-derivatives","ETHF0:USTF0",1761109653502,0.5431,3875.9,3875.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761109653798,0.5431,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109653799,0.331,3875.8,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109654008,1.2297,3875.2,3875.1,0.00265801]
["bitfinex-derivatives","ETHF0:USTF0",1761109654206,1.2297,3875.2,3874.2,3.41026086]
["bitfinex-derivatives","ETHF0:USTF0",1761109654207,1.36413,3875.0,3874.1,1.8478743]
["bitfinex-derivatives","ETHF0:USTF0",1761109654394,0.7654,3874.2,3873.9,5.0556743]
["bitfinex-derivatives","ETHF0:USTF0",1761109654596,0.1344,3874.5,3873.9,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761109654796,9.102,3874.4,3874.3,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761109655201,9.102,3874.4,3874.3,8.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761109655408,9.102,3874.4,3874.3,8.9999969]
["bitfinex-derivatives","ETHF0:USTF0",1761109655603,0.5533,3874.7,3874.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761109655802,9.6553,3874.7,3874.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761109656006,9.8674,3874.7,3874.6,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1761109656202,9.8674,3874.7,3874.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109656599,9.8674,3874.7,3874.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109656600,0.331,3874.6,3874.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109656811,0.8998,3874.5,3874.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109657312,0.7654,3874.4,3874.3,3.9999969]
["bitfinex-derivatives","ETHF0:USTF0",1761109658707,0.7654,3874.4,3874.3,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1761109658910,0.7654,3874.4,3874.3,0.5700969]
["bitfinex-derivatives","ETHF0:USTF0",1761109659214,8.1924,3874.4,3874.3,0.5700969]
["bitfinex-derivatives","ETHF0:USTF0",1761109659512,8.1924,3874.4,3874.3,1.2566069]
["bitfinex-derivatives","ETHF0:USTF0",1761109659815,8.1924,3874.4,3874.3,4.4644069]
["bitfinex-derivatives","ETHF0:USTF0",1761109660912,0.2223,3874.4,3874.3,4.4644069]
["bitfinex-derivatives","ETHF0:USTF0",1761109661413,9.1,3874.5,3874.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109661610,9.6533,3874.5,3874.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109662415,0.7654,3874.5,3874.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109664510,0.8998,3874.5,3874.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109668925,0.7654,3874.5,3874.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109669122,9.89738,3874.6,3874.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761109669322,10.11968,3874.6,3874.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761109669617,10.33178,3874.6,3874.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761109669830,0.7654,3874.6,3874.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761109670025,0.46439,3874.5,3874.3,3.2109969]
["bitfinex-derivatives","ETHF0:USTF0",1761109670325,2.55842002,3874.4,3874.3,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1761109670529,1.88997609,3874.4,3874.3,0.0031969]
["bitfinex-derivatives","ETHF0:USTF0",1761109670830,0.7654,3873.6,3873.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761109671022,0.7654,3873.6,3873.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109671923,0.7654,3873.6,3873.5,0.79106351]
["bitfinex-derivatives","ETHF0:USTF0",1761109675229,0.7654,3873.6,3873.5,0.23276351]
["bitfinex-derivatives","ETHF0:USTF0",1761109675420,0.7654,3873.6,3873.5,0.00206351]
["bitfinex-derivatives","ETHF0:USTF0",1761109675930,0.7654,3873.6,3873.5,0.22616351]
["bitfinex-derivatives","ETHF0:USTF0",1761109676128,0.7654,3873.6,3873.5,0.55636351]
["bitfinex-derivatives","ETHF0:USTF0",1761109676822,0.7654,3873.6,3873.5,0.00206351]
["bitfinex-derivatives","ETHF0:USTF0",1761109677026,0.7654,3873.6,3873.5,0.55636351]
["bitfinex-derivatives","ETHF0:USTF0",1761109677630,9.8714,3873.6,3873.5,0.55636351]
["bitfinex-derivatives","ETHF0:USTF0",1761109678925,9.8714,3873.6,3873.5,0.00206351]
["bitfinex-derivatives","ETHF0:USTF0",1761109679227,0.7843,3872.3,3872.2,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761109679530,9.8963,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109679737,0.7843,3871.9,3871.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761109679928,9.9353,3871.9,3871.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761109680123,9.9353,3871.9,3871.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761109680328,9.93792539,3871.9,3871.8,0.55744274]
["bitfinex-derivatives","ETHF0:USTF0",1761109680932,9.93792539,3871.9,3871.8,0.22724274]
["bitfinex-derivatives","ETHF0:USTF0",1761109681138,0.78692539,3871.9,3871.8,0.77734274]
["bitfinex-derivatives","ETHF0:USTF0",1761109681435,9.93592539,3871.9,3871.8,0.77734274]
["bitfinex-derivatives","ETHF0:USTF0",1761109682126,9.93592539,3871.9,3871.8,0.33334274]
["bitfinex-derivatives","ETHF0:USTF0",1761109682336,9.93592539,3871.9,3871.8,0.77734274]
["bitfinex-derivatives","ETHF0:USTF0",1761109683137,0.78692539,3871.9,3871.8,0.77734274]
["bitfinex-derivatives","ETHF0:USTF0",1761109683340,9.93592539,3871.9,3871.8,0.77734274]
["bitfinex-derivatives","ETHF0:USTF0",1761109684336,10.40061539,3871.9,3871.8,0.00314274]
["bitfinex-derivatives","ETHF0:USTF0",1761109684631,15.40061539,3871.9,3871.8,0.00314274]
["bitfinex-derivatives","ETHF0:USTF0",1761109684832,15.40061539,3871.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109684833,0.4399,3871.3,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109685038,0.3444,3870.8,3870.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761109685235,0.3444,3870.6,3870.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761109685538,0.7843,3870.6,3870.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761109685837,0.7843,3870.6,3870.5,0.77713077]
["bitfinex-derivatives","ETHF0:USTF0",1761109686930,0.4399,3870.6,3870.5,2.50236686]
["bitfinex-derivatives","ETHF0:USTF0",1761109687130,9.3587,3870.6,3870.5,2.50236686]
["bitfinex-derivatives","ETHF0:USTF0",1761109687532,0.5551,3870.9,3870.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761109687839,9.9353,3870.9,3870.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761109688833,9.9353,3870.9,3870.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761109689027,9.9353,3870.9,3870.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761109689227,0.7843,3870.7,3870.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761109689425,0.3444,3870.6,3870.5,0.00293077]
["bitfinex-derivatives","ETHF0:USTF0",1761109689630,0.7843,3870.6,3870.5,0.00293077]
["bitfinex-derivatives","ETHF0:USTF0",1761109690932,0.7843,3870.6,3870.5,0.77713077]
["bitfinex-derivatives","ETHF0:USTF0",1761109691136,8.4583,3870.6,3870.5,0.77713077]
["bitfinex-derivatives","ETHF0:USTF0",1761109691330,8.4583,3870.6,3870.5,1.90170686]
["bitfinex-derivatives","ETHF0:USTF0",1761109691531,9.9333,3870.6,3870.5,2.03750686]
["bitfinex-derivatives","ETHF0:USTF0",1761109691941,0.7843,3870.6,3870.5,2.03750686]
["bitfinex-derivatives","ETHF0:USTF0",1761109692140,0.7843,3870.6,3870.5,1.90170686]
["bitfinex-derivatives","ETHF0:USTF0",1761109693139,0.7843,3870.6,3870.5,0.00293077]
["bitfinex-derivatives","ETHF0:USTF0",1761109693339,0.7843,3870.6,3870.5,0.22703077]
["bitfinex-derivatives","ETHF0:USTF0",1761109693844,9.9323,3870.6,3870.5,0.22703077]
["bitfinex-derivatives","ETHF0:USTF0",1761109694140,9.9323,3870.6,3870.5,0.55723077]
["bitfinex-derivatives","ETHF0:USTF0",1761109694343,9.9323,3870.6,3870.5,1.68180686]
["bitfinex-derivatives","ETHF0:USTF0",1761109694344,9.9313,3870.6,3870.5,1.68180686]
["bitfinex-derivatives","ETHF0:USTF0",1761109694542,9.9313,3870.6,3870.5,0.55723077]
["bitfinex-derivatives","ETHF0:USTF0",1761109694741,0.7843,3870.6,3870.5,0.00293077]
["bitfinex-derivatives","ETHF0:USTF0",1761109694936,9.9313,3870.6,3870.5,1.90170686]
["bitfinex-derivatives","ETHF0:USTF0",1761109695633,9.9313,3870.6,3870.5,0.00293077]
["bitfinex-derivatives","ETHF0:USTF0",1761109705245,0.5903,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109705445,0.9062,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109705643,10.0542,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109706246,10.0542,3869.5,3869.4,3.21104573]
["bitfinex-derivatives","ETHF0:USTF0",1761109707236,10.0542,3869.5,3869.4,0.00324573]
["bitfinex-derivatives","ETHF0:USTF0",1761109707954,0.7707,3869.1,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109708138,0.4548,3868.9,3868.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109708344,0.4548,3868.9,3868.6,4.14752735]
["bitfinex-derivatives","ETHF0:USTF0",1761109708345,0.3159,3868.8,3868.6,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761109708544,9.9277,3868.8,3868.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109708753,9.93006032,3868.8,3868.7,1.51093369]
["bitfinex-derivatives","ETHF0:USTF0",1761109710248,9.93006032,3868.8,3868.7,1.16733369]
["bitfinex-derivatives","ETHF0:USTF0",1761109710549,9.93006032,3868.8,3868.7,0.00250634]
["bitfinex-derivatives","ETHF0:USTF0",1761109711146,10.60648329,3868.8,3868.7,0.57120634]
["bitfinex-derivatives","ETHF0:USTF0",1761109711354,9.93006032,3868.8,3868.7,1.51093369]
["bitfinex-derivatives","ETHF0:USTF0",1761109711745,0.77306032,3868.8,3868.7,1.72313369]
["bitfinex-derivatives","ETHF0:USTF0",1761109712054,9.92806032,3868.8,3868.7,1.72313369]
["bitfinex-derivatives","ETHF0:USTF0",1761109712254,11.06931521,3868.8,3868.7,0.00250634]
["bitfinex-derivatives","ETHF0:USTF0",1761109715957,11.06831521,3868.8,3868.7,1.51093369]
["bitfinex-derivatives","ETHF0:USTF0",1761109716352,1.44925521,3868.8,3868.7,1.51093369]
["bitfinex-derivatives","ETHF0:USTF0",1761109716549,0.77306032,3868.8,3868.7,1.72313369]
["bitfinex-derivatives","ETHF0:USTF0",1761109716853,9.92806032,3868.8,3868.7,1.72313369]
["bitfinex-derivatives","ETHF0:USTF0",1761109717154,0.23316032,3868.8,3868.7,6.72313369]
["bitfinex-derivatives","ETHF0:USTF0",1761109717349,0.23316032,3868.8,3868.7,7.66286104]
["bitfinex-derivatives","ETHF0:USTF0",1761109717542,0.23316032,3868.8,3868.7,6.72313369]
["bitfinex-derivatives","ETHF0:USTF0",1761109717747,0.00236032,3868.8,3868.7,7.66286104]
["bitfinex-derivatives","ETHF0:USTF0",1761109718251,0.46496,3869.7,3868.7,7.66286104]
["bitfinex-derivatives","ETHF0:USTF0",1761109718252,0.5467,3869.8,3869.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761109718453,0.7707,3869.8,3869.7,1.16482735]
["bitfinex-derivatives","ETHF0:USTF0",1761109718648,0.7707,3869.8,3869.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761109718855,0.7707,3869.8,3869.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109719360,0.77342583,3869.8,3869.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109720160,1.45111451,3869.8,3869.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109720350,0.77342583,3869.8,3869.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109720657,9.93342583,3869.8,3869.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109721159,10.61121432,3869.8,3869.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109721360,9.93342583,3869.8,3869.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109721853,0.77342583,3869.8,3869.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761109722251,9.93242583,3869.8,3869.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761109728553,9.93242583,3869.8,3869.5,3.80967]
["bitfinex-derivatives","ETHF0:USTF0",1761109728554,0.7707,3869.7,3869.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761109728754,0.7707,3869.7,3869.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761109730764,0.7707,3869.6,3869.5,4.01638]
["bitfinex-derivatives","ETHF0:USTF0",1761109730957,0.7707,3869.6,3869.5,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761109731267,0.7707,3869.6,3869.5,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1761109732663,0.7707,3869.6,3869.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761109735264,0.56732583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109735465,9.71332583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109735852,9.37532583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109737181,9.71332583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109737369,0.56732583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109737568,9.93522583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109737970,0.79022583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109738277,9.93522583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109738578,0.00272583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109739177,0.22932583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109739678,0.56732583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109739880,0.00272583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109740176,0.22932583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109740382,0.56732583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109740879,0.56732583,3869.8,3869.7,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109743382,0.22932583,3869.8,3869.7,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109745587,0.00272583,3869.8,3869.7,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109746785,0.22932583,3869.8,3869.7,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109747386,0.56732583,3869.8,3869.7,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109747884,0.79022583,3869.8,3869.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761109754087,0.00272583,3869.8,3869.7,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109754292,0.338,3870.5,3870.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761109754494,0.7875,3870.5,3870.4,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109755288,0.22967632,3870.5,3870.4,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109755786,0.79057632,3870.5,3870.4,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109763084,0.56767632,3870.5,3870.4,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109763398,0.00307632,3870.5,3870.4,1.69475993]
["bitfinex-derivatives","ETHF0:USTF0",1761109764697,0.00307632,3870.5,3870.4,1.81176502]
["bitfinex-derivatives","ETHF0:USTF0",1761109766497,0.90997632,3870.5,3870.4,1.27286502]
["bitfinex-derivatives","ETHF0:USTF0",1761109766699,0.3294,3869.6,3869.5,2.29010644]
["bitfinex-derivatives","ETHF0:USTF0",1761109766997,0.3294,3869.6,3869.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761109766998,0.7692,3869.3,3869.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761109767492,0.2206,3869.5,3869.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761109767697,6.374,3869.8,3869.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761109767898,6.5946,3869.8,3869.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761109768099,7.1432,3869.8,3869.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761109768487,1.23418,3869.5,3869.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761109768792,0.55,3869.8,3869.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761109768999,9.9472,3869.8,3869.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761109770099,0.7692,3869.4,3869.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761109770295,0.7692,3869.4,3869.3,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761109774196,0.7692,3869.4,3869.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761109774399,0.7692,3869.4,3869.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761109774602,0.46504,3869.0,3868.8,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761109774792,0.7692,3868.9,3868.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761109775401,0.7692,3868.9,3868.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761109776202,0.7692,3868.9,3868.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109776909,1.23426,3868.8,3868.7,0.22010634]
["bitfinex-derivatives","ETHF0:USTF0",1761109777200,10.40526,3868.8,3868.7,0.00250634]
["bitfinex-derivatives","ETHF0:USTF0",1761109779602,15.40526,3868.8,3868.7,0.00250634]
["bitfinex-derivatives","ETHF0:USTF0",1761109780403,10.40526,3868.8,3868.7,0.00250634]
["bitfinex-derivatives","ETHF0:USTF0",1761109780697,10.40526,3868.8,3868.7,0.53570634]
["bitfinex-derivatives","ETHF0:USTF0",1761109780902,9.9362,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109786100,9.9322,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109786300,0.7692,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109786502,9.9322,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109786705,0.7692,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109787001,9.9312,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109787498,9.9312,3868.8,3868.7,0.22010634]
["bitfinex-derivatives","ETHF0:USTF0",1761109787705,9.9312,3868.8,3868.7,0.53570634]
["bitfinex-derivatives","ETHF0:USTF0",1761109790903,0.7692,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109791101,9.9282,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109791503,0.7692,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109791808,9.9272,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109792208,0.7692,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109800613,9.5422,3868.8,3868.7,0.76290634]
["bitfinex-derivatives","ETHF0:USTF0",1761109801817,9.2128,3868.8,3868.7,1.81967136]
["bitfinex-derivatives","ETHF0:USTF0",1761109802114,9.337,3868.8,3868.7,1.81967136]
["bitfinex-derivatives","ETHF0:USTF0",1761109802614,9.562,3868.8,3868.7,1.81967136]
["bitfinex-derivatives","ETHF0:USTF0",1761109803215,0.69476168,3869.6,3869.4,0.92169]
["bitfinex-derivatives","ETHF0:USTF0",1761109803415,1.15116168,3870.2,3870.1,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761109803719,0.4564,3870.2,3870.1,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109804017,0.7998,3870.2,3870.1,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109806213,0.2314,3870.2,3870.1,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109806813,0.4564,3870.2,3869.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761109807013,0.7998,3870.0,3869.9,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109807214,9.3824,3870.4,3869.9,1.51346502]
["bitfinex-derivatives","ETHF0:USTF0",1761109807419,9.3824,3870.4,3869.5,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761109807420,0.5748,3870.3,3870.2,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109807810,0.7998,3870.3,3870.2,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109808007,0.00307632,3870.5,3870.2,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109808226,0.57787632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109808516,7.16487632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109809424,7.29357632,3870.5,3870.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761109810312,0.93157632,3870.5,3870.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761109810613,10.08457632,3870.5,3870.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761109812022,10.08457632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109812222,9.95587632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109812424,9.95387632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109813325,9.38247632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109813923,9.72587632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109814314,0.00307632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109815025,0.23447632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109815927,0.80287632,3870.5,3870.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109816523,0.7998,3870.3,3870.2,1.28426502]
["bitfinex-derivatives","ETHF0:USTF0",1761109816918,0.7998,3870.3,3870.2,1.60806502]
["bitfinex-derivatives","ETHF0:USTF0",1761109817121,0.7998,3870.3,3870.2,1.83726502]
["bitfinex-derivatives","ETHF0:USTF0",1761109820426,0.7998,3870.3,3870.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761109820619,0.7998,3870.3,3869.9,4.81866502]
["bitfinex-derivatives","ETHF0:USTF0",1761109820620,0.3456,3870.2,3869.9,4.81866502]
["bitfinex-derivatives","ETHF0:USTF0",1761109820932,0.5628,3870.3,3870.2,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1761109821130,0.784,3870.3,3870.2,2.32565502]
["bitfinex-derivatives","ETHF0:USTF0",1761109821314,0.784,3870.3,3870.2,1.86076502]
["bitfinex-derivatives","ETHF0:USTF0",1761109821520,0.3401,3870.2,3870.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1761109821720,0.784,3870.1,3870.0,1.03641]
["bitfinex-derivatives","ETHF0:USTF0",1761109822025,0.784,3870.1,3870.0,1.26891]
["bitfinex-derivatives","ETHF0:USTF0",1761109822932,0.2227,3870.1,3870.0,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1761109823133,0.5628,3870.1,3870.0,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1761109823631,0.2227,3870.1,3870.0,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1761109823824,0.2227,3870.3,3870.2,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1761109824132,0.2227,3870.3,3870.2,2.32565502]
["bitfinex-derivatives","ETHF0:USTF0",1761109824727,0.2227,3870.3,3870.2,2.20834836]
["bitfinex-derivatives","ETHF0:USTF0",1761109825036,0.56587632,3870.5,3870.4,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1761109826325,0.00307632,3870.5,3870.4,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1761109836234,0.56587632,3870.5,3870.4,1.26887]
["bitfinex-derivatives","ETHF0:USTF0",1761109836926,0.56587632,3870.5,3870.4,2.20832836]
["bitfinex-derivatives","ETHF0:USTF0",1761109838243,0.78707632,3870.5,3870.4,2.20832836]
["bitfinex-derivatives","ETHF0:USTF0",1761109838831,0.00307632,3870.5,3870.4,2.20832836]
["bitfinex-derivatives","ETHF0:USTF0",1761109839338,0.56587632,3870.5,3870.4,2.20832836]
["bitfinex-derivatives","ETHF0:USTF0",1761109840542,0.22577632,3870.5,3870.4,2.20832836]
["bitfinex-derivatives","ETHF0:USTF0",1761109841042,0.00307632,3870.5,3870.4,2.20832836]
["bitfinex-derivatives","ETHF0:USTF0",1761109844042,0.00307632,3870.5,3870.4,5.41612836]
["bitfinex-derivatives","ETHF0:USTF0",1761109848353,3.2078,3871.6,3870.4,5.41612836]
["bitfinex-derivatives","ETHF0:USTF0",1761109848354,0.784,3871.4,3871.3,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1761109848647,0.784,3871.4,3871.3,2.20822836]
["bitfinex-derivatives","ETHF0:USTF0",1761109849347,0.78706882,3871.4,3871.3,2.20822836]
["bitfinex-derivatives","ETHF0:USTF0",1761109851950,0.78706882,3871.4,3871.3,1.74345836]
["bitfinex-derivatives","ETHF0:USTF0",1761109858750,0.46479,3871.1,3870.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761109858956,0.7895,3870.7,3870.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761109859453,0.7895,3870.7,3870.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761109863055,0.7895,3870.7,3870.6,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761109863248,0.7895,3870.5,3870.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761109863446,0.9169,3870.5,3870.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761109863747,0.9169,3870.5,3870.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761109864548,0.7895,3870.5,3870.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761109868063,0.556,3870.5,3870.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761109870857,0.2288,3870.5,3870.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761109871552,0.556,3870.5,3870.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761109873856,3.99978,3871.2,3871.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761109874055,4.46208,3871.2,3871.1,1.69185836]
["bitfinex-derivatives","ETHF0:USTF0",1761109876965,4.46208,3871.2,3871.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761109878166,4.46208,3871.2,3871.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761109879865,13.58408,3871.2,3871.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761109880463,1.2583,3871.0,3870.9,1.48665836]
["bitfinex-derivatives","ETHF0:USTF0",1761109880654,1.2583,3871.0,3870.9,1.70345836]
["bitfinex-derivatives","ETHF0:USTF0",1761109882863,0.7935,3871.0,3870.9,1.70345836]
["bitfinex-derivatives","ETHF0:USTF0",1761109883965,0.9302,3871.0,3870.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761109898776,0.4574,3871.3,3871.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761109899077,1.12914418,3871.3,3871.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761109899280,1.47114418,3871.3,3871.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761109902481,0.7994,3871.3,3871.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761109903281,1.47109521,3871.3,3871.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761109906285,0.67169521,3871.3,3871.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761109906476,0.00306882,3871.4,3871.3,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761109906984,0.00306882,3871.4,3871.3,6.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761109908186,3.2078,3872.1,3871.3,6.24148]
["bitfinex-derivatives","ETHF0:USTF0",1761109908187,3.2078,3872.1,3872.0,1.37269]
["bitfinex-derivatives","ETHF0:USTF0",1761109908483,0.342,3871.6,3871.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761109908691,0.7994,3871.2,3871.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761109908877,0.7994,3871.2,3871.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761109909184,0.80180419,3871.2,3871.1,1.83632623]
["bitfinex-derivatives","ETHF0:USTF0",1761109909781,4.00960419,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109909978,4.00960419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109910183,13.12960419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109910685,4.00960419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109910985,13.12960419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109914288,13.09140419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109916891,12.54300419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109917188,3.42300419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109917383,3.74600419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109918892,3.97140419,3871.2,3871.1,0.77960602]
["bitfinex-derivatives","ETHF0:USTF0",1761109919584,3.97140419,3871.2,3871.1,0.56790602]
["bitfinex-derivatives","ETHF0:USTF0",1761109921094,3.97140419,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109922187,4.64217735,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109922887,3.97140419,3871.2,3871.1,0.76520602]
["bitfinex-derivatives","ETHF0:USTF0",1761109923088,13.09040419,3871.2,3871.1,0.76520602]
["bitfinex-derivatives","ETHF0:USTF0",1761109923294,9.33420419,3871.2,3871.1,0.76520602]
["bitfinex-derivatives","ETHF0:USTF0",1761109923494,9.12140419,3871.2,3871.1,0.76520602]
["bitfinex-derivatives","ETHF0:USTF0",1761109924496,9.33420419,3871.2,3871.1,0.76520602]
["bitfinex-derivatives","ETHF0:USTF0",1761109924998,9.65720419,3871.2,3871.1,0.76520602]
["bitfinex-derivatives","ETHF0:USTF0",1761109925594,9.88260419,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109925794,10.55340328,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109932108,9.88260419,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109938113,10.55373793,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109943626,10.55373793,3871.2,3871.1,0.34210602]
["bitfinex-derivatives","ETHF0:USTF0",1761109944028,1.43473793,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109944324,10.55373793,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109951730,1.43473793,3871.2,3871.1,0.94222536]
["bitfinex-derivatives","ETHF0:USTF0",1761109951917,10.55273793,3871.2,3871.1,1.49592536]
["bitfinex-derivatives","ETHF0:USTF0",1761109953420,0.67353793,3871.2,3871.1,6.71332536]
["bitfinex-derivatives","ETHF0:USTF0",1761109953625,0.92521698,3871.9,3871.8,0.46472]
["bitfinex-derivatives","ETHF0:USTF0",1761109953827,0.2259,3872.5,3872.4,1.23575]
["bitfinex-derivatives","ETHF0:USTF0",1761109954137,12.9265,3873.0,3872.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761109954321,12.9265,3873.0,3872.9,0.93931934]
["bitfinex-derivatives","ETHF0:USTF0",1761109954624,0.2259,3872.2,3872.1,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761109954829,0.44795166,3872.2,3872.1,1.15381934]
["bitfinex-derivatives","ETHF0:USTF0",1761109955026,0.446,3871.8,3871.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761109955229,0.446,3871.8,3871.5,1.95776934]
["bitfinex-derivatives","ETHF0:USTF0",1761109955533,3.718,3871.9,3871.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761109955724,4.4972,3871.9,3871.8,1.37121934]
["bitfinex-derivatives","ETHF0:USTF0",1761109956330,4.4972,3871.9,3871.8,1.15381934]
["bitfinex-derivatives","ETHF0:USTF0",1761109956630,0.7792,3871.6,3871.5,1.15381934]
["bitfinex-derivatives","ETHF0:USTF0",1761109957225,0.7792,3871.6,3871.5,0.93931934]
["bitfinex-derivatives","ETHF0:USTF0",1761109959931,0.7792,3871.6,3871.5,1.15381934]
["bitfinex-derivatives","ETHF0:USTF0",1761109960334,0.7792,3871.6,3871.5,1.37121934]
["bitfinex-derivatives","ETHF0:USTF0",1761109961335,0.7792,3871.6,3871.5,1.71041934]
["bitfinex-derivatives","ETHF0:USTF0",1761109962835,0.7792,3871.6,3871.5,1.37121934]
["bitfinex-derivatives","ETHF0:USTF0",1761109963234,0.7792,3871.6,3871.5,0.93931934]
["bitfinex-derivatives","ETHF0:USTF0",1761109963434,0.446,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109963740,1.24399,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109964430,9.9342,3871.2,3871.1,0.21740602]
["bitfinex-derivatives","ETHF0:USTF0",1761109965030,9.9342,3871.2,3871.1,0.00290602]
["bitfinex-derivatives","ETHF0:USTF0",1761109974441,0.59227,3870.5,3870.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761109974743,0.7774,3870.4,3870.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761109974940,0.7774,3870.4,3870.3,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761109975441,0.7774,3870.4,3870.3,0.79217364]
["bitfinex-derivatives","ETHF0:USTF0",1761109975744,0.7774,3870.4,3870.3,0.46287364]
["bitfinex-derivatives","ETHF0:USTF0",1761109977242,0.7774,3870.4,3870.3,0.00317364]
["bitfinex-derivatives","ETHF0:USTF0",1761109981648,3.9852,3870.4,3870.3,0.00317364]
["bitfinex-derivatives","ETHF0:USTF0",1761109986346,3.9852,3870.4,3869.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761109986347,0.46501,3869.4,3869.2,1.17071934]
["bitfinex-derivatives","ETHF0:USTF0",1761109986652,0.7774,3869.3,3869.2,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761109986951,0.7774,3869.3,3869.2,1.17071934]
["bitfinex-derivatives","ETHF0:USTF0",1761109987156,0.9048,3869.0,3868.9,1.17071934]
["bitfinex-derivatives","ETHF0:USTF0",1761109987456,0.9048,3869.0,3868.9,1.17269588]
["bitfinex-derivatives","ETHF0:USTF0",1761109989956,0.9048,3869.0,3868.9,0.00197654]
["bitfinex-derivatives","ETHF0:USTF0",1761109990254,0.9048,3869.0,3868.9,0.23337654]
["bitfinex-derivatives","ETHF0:USTF0",1761109990454,0.9048,3869.0,3868.9,0.00197654]
["bitfinex-derivatives","ETHF0:USTF0",1761109991452,0.9048,3869.0,3868.9,0.23337654]
["bitfinex-derivatives","ETHF0:USTF0",1761109992756,0.9048,3869.0,3868.9,0.00197654]
["bitfinex-derivatives","ETHF0:USTF0",1761109996358,0.4392,3868.3,3868.2,3.90435]
["bitfinex-derivatives","ETHF0:USTF0",1761109996553,0.7774,3868.3,3868.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761109997355,0.7774,3868.3,3868.2,3.44240074]
["bitfinex-derivatives","ETHF0:USTF0",1761109997855,0.7774,3868.3,3868.2,3.21100074]
["bitfinex-derivatives","ETHF0:USTF0",1761109998062,0.7774,3868.3,3868.2,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1761109998262,0.7774,3868.3,3868.2,0.23460074]
["bitfinex-derivatives","ETHF0:USTF0",1761109999069,0.7774,3868.3,3868.2,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1761110001071,0.7774,3868.3,3867.8,3.23365449]
["bitfinex-derivatives","ETHF0:USTF0",1761110001256,9.145,3868.4,3866.1,3.20614901]
["bitfinex-derivatives","ETHF0:USTF0",1761110001257,0.46533,3866.7,3866.1,3.20614901]
["bitfinex-derivatives","ETHF0:USTF0",1761110001457,0.3351,3866.6,3866.3,0.93931934]
["bitfinex-derivatives","ETHF0:USTF0",1761110001661,0.4303,3866.6,3866.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110002060,0.7654,3866.6,3866.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110002270,9.19,3866.8,3866.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761110002559,0.5524,3866.8,3866.7,2.18404934]
["bitfinex-derivatives","ETHF0:USTF0",1761110003161,0.5524,3866.8,3866.7,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1761110003162,0.3351,3866.8,3866.7,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1761110003356,0.3351,3866.8,3866.7,2.18404934]
["bitfinex-derivatives","ETHF0:USTF0",1761110003554,9.5251,3866.9,3866.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110003757,9.19,3866.9,3866.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110004158,9.19,3866.9,3866.8,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110005166,0.5524,3867.2,3867.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110005375,0.5524,3867.2,3867.1,1.71871934]
["bitfinex-derivatives","ETHF0:USTF0",1761110005566,0.5524,3867.2,3867.1,1.38121934]
["bitfinex-derivatives","ETHF0:USTF0",1761110005567,0.7654,3867.2,3867.1,1.38121934]
["bitfinex-derivatives","ETHF0:USTF0",1761110005868,0.7654,3867.2,3867.1,1.71871934]
["bitfinex-derivatives","ETHF0:USTF0",1761110006466,0.7654,3867.2,3867.1,1.38121934]
["bitfinex-derivatives","ETHF0:USTF0",1761110006662,0.7654,3867.2,3867.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761110007570,0.7654,3867.2,3867.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761110007862,0.46526,3867.3,3866.9,1.50067071]
["bitfinex-derivatives","ETHF0:USTF0",1761110007863,0.8974,3867.0,3866.9,1.50067071]
["bitfinex-derivatives","ETHF0:USTF0",1761110008465,0.8974,3867.0,3866.9,1.83817071]
["bitfinex-derivatives","ETHF0:USTF0",1761110009873,0.8974,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110010073,0.8974,3867.0,3866.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761110011573,0.8974,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110012771,0.7654,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110013172,0.3351,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110013874,0.5524,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110015076,0.5524,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110019985,0.8974,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110023286,0.5524,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110023583,0.7654,3867.0,3866.9,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761110023777,0.3351,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110026382,0.8974,3867.0,3866.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761110027183,0.7654,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110027388,0.3351,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110034092,0.3351,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110034287,0.3351,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110034594,0.3351,3867.0,3866.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761110034891,0.3351,3867.0,3866.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761110035590,0.5765,3867.5,3867.4,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1761110035794,1.2466266,3867.5,3867.4,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1761110035997,1.5707266,3867.5,3867.4,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1761110037794,1.4387266,3867.5,3867.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761110037987,0.3241,3867.5,3867.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761110038186,0.5455,3867.5,3867.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761110039094,0.8956,3867.5,3867.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761110040193,0.8956,3867.5,3867.4,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1761110040399,0.8956,3867.5,3867.4,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761110040787,0.8956,3867.5,3867.4,0.69545]
["bitfinex-derivatives","ETHF0:USTF0",1761110042298,0.7686,3867.2,3867.0,0.46529]
["bitfinex-derivatives","ETHF0:USTF0",1761110042493,0.5455,3866.9,3866.8,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1761110042689,0.7686,3866.9,3866.8,0.69551]
["bitfinex-derivatives","ETHF0:USTF0",1761110044293,0.7686,3866.9,3866.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761110044697,0.7686,3866.6,3866.4,3.67316]
["bitfinex-derivatives","ETHF0:USTF0",1761110044997,0.7686,3866.6,3866.5,0.23230597]
["bitfinex-derivatives","ETHF0:USTF0",1761110045791,0.7686,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110048303,5.7686,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110050202,9.9316,3866.6,3866.5,0.23230597]
["bitfinex-derivatives","ETHF0:USTF0",1761110050394,9.9316,3866.6,3866.5,0.44520597]
["bitfinex-derivatives","ETHF0:USTF0",1761110051805,9.9316,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110054909,9.9296,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110055503,9.9266,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110056008,0.7686,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110056305,9.9266,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110061704,0.7686,3866.6,3866.5,0.23230597]
["bitfinex-derivatives","ETHF0:USTF0",1761110061904,0.5517,3866.6,3866.5,0.79250597]
["bitfinex-derivatives","ETHF0:USTF0",1761110062105,0.2276,3866.9,3866.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761110062308,0.4596,3866.9,3866.8,1.83367071]
["bitfinex-derivatives","ETHF0:USTF0",1761110062508,0.4596,3866.9,3866.8,1.49727071]
["bitfinex-derivatives","ETHF0:USTF0",1761110062708,0.7964,3866.9,3866.8,1.49727071]
["bitfinex-derivatives","ETHF0:USTF0",1761110063512,0.7964,3866.9,3866.8,1.96258071]
["bitfinex-derivatives","ETHF0:USTF0",1761110067206,0.3368,3866.8,3866.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761110067412,0.7964,3866.8,3866.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761110067611,0.7964,3866.8,3866.5,0.46745597]
["bitfinex-derivatives","ETHF0:USTF0",1761110067809,0.7964,3866.6,3866.5,0.68215597]
["bitfinex-derivatives","ETHF0:USTF0",1761110068510,0.7964,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110070907,0.7964,3866.6,3866.5,0.21680597]
["bitfinex-derivatives","ETHF0:USTF0",1761110073311,0.7964,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110073513,0.7964,3866.6,3866.5,0.21680597]
["bitfinex-derivatives","ETHF0:USTF0",1761110073713,0.7964,3866.6,3866.5,0.77700597]
["bitfinex-derivatives","ETHF0:USTF0",1761110074801,0.2276,3866.8,3866.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761110075006,0.2276,3866.8,3866.7,1.71642976]
["bitfinex-derivatives","ETHF0:USTF0",1761110075310,0.5644,3866.8,3866.7,1.71642976]
["bitfinex-derivatives","ETHF0:USTF0",1761110078416,0.3368,3867.1,3866.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761110078718,0.4596,3867.4,3867.3,0.46526]
["bitfinex-derivatives","ETHF0:USTF0",1761110079013,0.3368,3867.3,3867.0,1.84531976]
["bitfinex-derivatives","ETHF0:USTF0",1761110079218,0.7964,3867.1,3867.0,1.84531976]
["bitfinex-derivatives","ETHF0:USTF0",1761110080916,0.5866,3867.5,3867.4,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761110081518,0.9234,3867.5,3867.4,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761110082217,0.9234,3867.5,3867.4,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1761110084519,0.9234,3867.5,3867.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761110087521,0.3368,3867.6,3867.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761110087728,0.7964,3867.6,3867.5,1.71642976]
["bitfinex-derivatives","ETHF0:USTF0",1761110088923,0.7964,3867.6,3867.5,1.38002976]
["bitfinex-derivatives","ETHF0:USTF0",1761110091134,0.7964,3867.6,3867.5,1.15622976]
["bitfinex-derivatives","ETHF0:USTF0",1761110093438,0.7964,3867.6,3867.5,0.94152976]
["bitfinex-derivatives","ETHF0:USTF0",1761110096236,0.7964,3867.6,3867.5,1.16962976]
["bitfinex-derivatives","ETHF0:USTF0",1761110100945,0.4505,3867.1,3867.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761110101143,0.7838,3867.1,3867.0,1.63491976]
["bitfinex-derivatives","ETHF0:USTF0",1761110102048,0.7838,3867.1,3867.0,2.19471976]
["bitfinex-derivatives","ETHF0:USTF0",1761110102645,0.5517,3867.1,3867.0,2.19471976]
["bitfinex-derivatives","ETHF0:USTF0",1761110105848,0.7838,3867.1,3867.0,2.19471976]
["bitfinex-derivatives","ETHF0:USTF0",1761110106842,0.5517,3867.1,3867.0,2.19471976]
["bitfinex-derivatives","ETHF0:USTF0",1761110110348,0.3333,3867.4,3867.3,0.91935]
["bitfinex-derivatives","ETHF0:USTF0",1761110110545,0.3333,3867.4,3867.3,1.86087976]
["bitfinex-derivatives","ETHF0:USTF0",1761110110938,0.3333,3867.4,3867.3,2.19467976]
["bitfinex-derivatives","ETHF0:USTF0",1761110111340,0.5517,3867.7,3867.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761110111550,0.5517,3867.7,3867.6,1.72942976]
["bitfinex-derivatives","ETHF0:USTF0",1761110111745,0.3333,3867.9,3867.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761110111949,0.46515,3868.2,3868.1,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761110111950,0.3333,3868.2,3868.1,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1761110112247,0.5517,3868.4,3868.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761110114743,3.2078,3868.8,3868.4,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761110114948,3.5411,3868.8,3868.7,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1761110115244,3.7595,3868.8,3868.7,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1761110115755,0.5517,3868.8,3868.7,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1761110115947,0.3333,3868.8,3868.7,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1761110116257,0.5517,3868.9,3868.8,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1761110117447,0.5517,3868.9,3868.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761110117647,0.7838,3868.9,3868.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761110118155,0.7838,3868.7,3868.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761110118749,0.4505,3868.7,3868.5,0.94152976]
["bitfinex-derivatives","ETHF0:USTF0",1761110118948,0.13,3868.0,3867.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761110119150,0.7838,3867.8,3867.7,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761110119846,0.3484,3868.0,3867.9,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761110120343,0.6882,3868.0,3867.9,2.19460976]
["bitfinex-derivatives","ETHF0:USTF0",1761110120654,0.5582,3868.0,3867.9,2.19460976]
["bitfinex-derivatives","ETHF0:USTF0",1761110121340,0.6903,3868.0,3867.9,2.19460976]
["bitfinex-derivatives","ETHF0:USTF0",1761110121546,0.9139,3868.0,3867.9,2.19460976]
["bitfinex-derivatives","ETHF0:USTF0",1761110122451,0.46512,3868.4,3868.0,0.46517]
["bitfinex-derivatives","ETHF0:USTF0",1761110122758,0.5761,3868.3,3868.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110123249,0.7997,3868.3,3868.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110123848,0.7997,3868.3,3868.2,1.73092976]
["bitfinex-derivatives","ETHF0:USTF0",1761110124155,0.5761,3868.3,3868.2,1.73092976]
["bitfinex-derivatives","ETHF0:USTF0",1761110127350,0.93811,3868.5,3868.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761110127556,0.80811,3868.5,3868.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110127746,1.04121,3868.5,3868.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110128146,1.39691,3868.5,3868.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761110128347,1.26483,3868.3,3868.2,1.16752976]
["bitfinex-derivatives","ETHF0:USTF0",1761110129250,1.26483,3868.3,3868.2,1.73092976]
["bitfinex-derivatives","ETHF0:USTF0",1761110129654,0.7997,3868.3,3868.2,1.73092976]
["bitfinex-derivatives","ETHF0:USTF0",1761110130054,0.5761,3868.3,3868.2,1.73092976]
["bitfinex-derivatives","ETHF0:USTF0",1761110130652,0.5761,3868.3,3868.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110130857,0.5761,3868.3,3868.2,1.84743181]
["bitfinex-derivatives","ETHF0:USTF0",1761110131057,3.2078,3868.6,3868.5,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761110131260,3.5508,3868.6,3868.5,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761110131453,0.343,3868.6,3868.5,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761110131758,0.5761,3868.6,3868.5,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761110132561,0.7997,3868.6,3868.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110132757,0.2331,3868.3,3868.2,1.62893181]
["bitfinex-derivatives","ETHF0:USTF0",1761110133063,0.5761,3867.9,3867.8,1.84743181]
["bitfinex-derivatives","ETHF0:USTF0",1761110133361,0.7997,3868.4,3868.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761110133558,1.26482,3868.4,3868.3,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761110134063,0.7997,3868.1,3868.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761110135358,0.5761,3868.1,3868.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110140769,0.343,3868.1,3868.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110143065,0.5761,3868.1,3868.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110144364,0.343,3868.1,3868.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761110145264,0.3652,3868.5,3868.4,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761110145771,0.5761,3868.5,3868.4,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761110146270,0.9318,3868.5,3868.4,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1761110149069,0.9318,3868.5,3868.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761110150671,0.4567,3868.3,3868.2,1.28403181]
["bitfinex-derivatives","ETHF0:USTF0",1761110150875,0.7997,3868.3,3868.2,1.28403181]
["bitfinex-derivatives","ETHF0:USTF0",1761110151170,0.7997,3868.3,3868.2,1.50253181]
["bitfinex-derivatives","ETHF0:USTF0",1761110151372,0.7997,3868.3,3868.2,2.31157181]
["bitfinex-derivatives","ETHF0:USTF0",1761110152274,0.4465,3867.9,3867.8,1.27243181]
["bitfinex-derivatives","ETHF0:USTF0",1761110152468,0.7884,3867.9,3867.8,2.29572181]
["bitfinex-derivatives","ETHF0:USTF0",1761110153479,0.5553,3867.9,3867.8,2.29572181]
["bitfinex-derivatives","ETHF0:USTF0",1761110155975,0.3419,3867.9,3867.8,2.29572181]
["bitfinex-derivatives","ETHF0:USTF0",1761110156169,0.7884,3868.3,3868.2,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761110156479,0.7884,3868.3,3868.2,2.29567181]
["bitfinex-derivatives","ETHF0:USTF0",1761110158580,0.7884,3868.3,3868.2,1.48663181]
["bitfinex-derivatives","ETHF0:USTF0",1761110158972,0.7884,3868.3,3868.2,1.27243181]
["bitfinex-derivatives","ETHF0:USTF0",1761110159680,0.7884,3868.3,3868.2,1.05803181]
["bitfinex-derivatives","ETHF0:USTF0",1761110160280,1.39263,3867.5,3866.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110160578,1.39269,3867.0,3866.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761110160783,1.25372,3866.7,3866.6,1.83053181]
["bitfinex-derivatives","ETHF0:USTF0",1761110161079,1.25372,3866.7,3866.6,1.48663181]
["bitfinex-derivatives","ETHF0:USTF0",1761110161781,1.02062,3866.7,3866.6,1.83053181]
["bitfinex-derivatives","ETHF0:USTF0",1761110162278,1.25372,3866.7,3866.6,1.83053181]
["bitfinex-derivatives","ETHF0:USTF0",1761110162470,1.25372,3866.7,3866.6,1.48663181]
["bitfinex-derivatives","ETHF0:USTF0",1761110165374,1.25372,3866.7,3866.6,1.27243181]
["bitfinex-derivatives","ETHF0:USTF0",1761110165576,1.25372,3866.7,3866.6,1.05803181]
["bitfinex-derivatives","ETHF0:USTF0",1761110166077,0.3419,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110166279,0.7884,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110167881,0.7884,3866.6,3866.5,0.21650597]
["bitfinex-derivatives","ETHF0:USTF0",1761110168088,0.7884,3866.6,3866.5,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1761110170906,3.3468,3867.0,3866.5,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1761110170907,0.80722,3866.8,3866.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761110171606,1.02062,3866.8,3866.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761110172395,1.25372,3866.8,3866.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761110174806,1.25372,3866.8,3866.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761110177412,1.25372,3866.8,3866.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761110179411,1.25374,3866.6,3866.5,1.06013778]
["bitfinex-derivatives","ETHF0:USTF0",1761110179608,1.25374,3866.6,3866.5,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1761110182915,0.46534,3866.6,3866.5,1.91763778]
["bitfinex-derivatives","ETHF0:USTF0",1761110183613,0.78324,3866.6,3866.5,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1761110183808,1.01224,3866.6,3866.5,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1761110187014,1.23914,3866.6,3866.5,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1761110188825,0.46534,3866.6,3866.5,1.83263778]
["bitfinex-derivatives","ETHF0:USTF0",1761110189019,0.3179,3867.3,3867.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761110189515,0.3179,3867.3,3867.1,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761110189516,0.3179,3867.4,3867.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761110189714,0.3179,3867.4,3867.3,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761110189911,3.5257,3867.5,3867.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761110190113,3.2078,3867.5,3867.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761110190825,3.2078,3867.5,3867.4,1.73080687]
["bitfinex-derivatives","ETHF0:USTF0",1761110191021,3.2078,3867.5,3867.4,2.67151374]
["bitfinex-derivatives","ETHF0:USTF0",1761110191223,0.3179,3867.8,3867.7,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761110191531,0.3179,3867.8,3867.7,1.73080687]
["bitfinex-derivatives","ETHF0:USTF0",1761110191915,0.5469,3867.8,3867.7,1.73080687]
["bitfinex-derivatives","ETHF0:USTF0",1761110193026,0.7738,3867.8,3867.7,1.38890687]
["bitfinex-derivatives","ETHF0:USTF0",1761110194131,0.7738,3867.8,3867.7,0.94070687]
["bitfinex-derivatives","ETHF0:USTF0",1761110194519,0.7738,3867.8,3867.7,1.16350687]
["bitfinex-derivatives","ETHF0:USTF0",1761110195330,0.1285,3867.0,3866.9,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761110195629,0.9023,3867.0,3866.9,4.93860687]
["bitfinex-derivatives","ETHF0:USTF0",1761110196626,0.9023,3867.0,3866.9,4.59670687]
["bitfinex-derivatives","ETHF0:USTF0",1761110197129,0.9023,3867.0,3866.9,4.93860687]
["bitfinex-derivatives","ETHF0:USTF0",1761110199826,0.9023,3867.0,3866.9,4.59670687]
["bitfinex-derivatives","ETHF0:USTF0",1761110201726,0.9023,3867.0,3866.9,4.93860687]
["bitfinex-derivatives","ETHF0:USTF0",1761110203632,0.9023,3867.0,3866.9,4.14850687]
["bitfinex-derivatives","ETHF0:USTF0",1761110204032,0.9023,3867.0,3866.9,4.37130687]
["bitfinex-derivatives","ETHF0:USTF0",1761110206733,0.9023,3867.0,3866.9,4.93860687]
["bitfinex-derivatives","ETHF0:USTF0",1761110219541,1.24564,3866.7,3866.6,10.85540687]
["bitfinex-derivatives","ETHF0:USTF0",1761110220043,1.24564,3866.7,3866.6,10.30720687]
["bitfinex-derivatives","ETHF0:USTF0",1761110220245,1.24564,3866.7,3866.6,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761110220642,0.3381,3866.6,3866.5,3.43740597]
["bitfinex-derivatives","ETHF0:USTF0",1761110220847,0.7803,3866.6,3866.5,3.43740597]
["bitfinex-derivatives","ETHF0:USTF0",1761110221848,0.7803,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110222037,5.7803,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110222249,6.46119849,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110223944,15.60019849,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110225456,0.7803,3866.6,3866.5,0.77780597]
["bitfinex-derivatives","ETHF0:USTF0",1761110225753,0.3381,3866.6,3866.5,0.77780597]
["bitfinex-derivatives","ETHF0:USTF0",1761110226055,0.7803,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110226242,0.7803,3866.6,3866.5,1.17031284]
["bitfinex-derivatives","ETHF0:USTF0",1761110226444,0.3381,3866.8,3866.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761110226642,0.3381,3866.8,3866.7,1.71640687]
["bitfinex-derivatives","ETHF0:USTF0",1761110227043,0.3381,3866.8,3866.7,1.38180687]
["bitfinex-derivatives","ETHF0:USTF0",1761110227044,0.7803,3866.8,3866.7,1.38180687]
["bitfinex-derivatives","ETHF0:USTF0",1761110229758,0.7803,3866.8,3866.7,1.71640687]
["bitfinex-derivatives","ETHF0:USTF0",1761110229954,0.3381,3867.0,3866.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761110230159,0.5551,3867.0,3866.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761110231153,0.9193,3867.0,3866.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761110231456,0.7803,3866.8,3866.7,1.16820687]
["bitfinex-derivatives","ETHF0:USTF0",1761110232352,0.7803,3866.8,3866.7,1.38180687]
["bitfinex-derivatives","ETHF0:USTF0",1761110232547,0.46532,3866.9,3866.7,1.71640687]
["bitfinex-derivatives","ETHF0:USTF0",1761110232755,0.3381,3866.8,3866.7,1.71640687]
["bitfinex-derivatives","ETHF0:USTF0",1761110232957,0.5551,3866.8,3866.7,1.71640687]
["bitfinex-derivatives","ETHF0:USTF0",1761110235163,0.5551,3866.8,3866.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761110235354,0.7803,3866.8,3866.7,1.71640687]
["bitfinex-derivatives","ETHF0:USTF0",1761110235862,0.7803,3866.8,3866.7,1.38180687]
["bitfinex-derivatives","ETHF0:USTF0",1761110239659,0.7803,3866.8,3866.7,1.71640687]
["bitfinex-derivatives","ETHF0:USTF0",1761110240060,0.7803,3866.8,3866.7,1.38180687]
["bitfinex-derivatives","ETHF0:USTF0",1761110240660,0.7803,3866.8,3866.7,1.71190687]
["bitfinex-derivatives","ETHF0:USTF0",1761110241164,0.7803,3866.8,3866.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761110241461,0.80984,3866.7,3866.5,3.42080597]
["bitfinex-derivatives","ETHF0:USTF0",1761110241667,0.3445,3866.6,3866.5,3.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1761110242263,0.5622,3866.6,3866.5,3.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1761110242875,0.3445,3866.6,3866.5,3.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1761110243465,0.5622,3866.6,3866.5,3.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1761110246368,0.2177,3867.0,3866.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761110246575,0.6964,3867.0,3866.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110246776,0.907,3867.0,3866.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761110250576,0.907,3867.0,3866.7,1.75143687]
["bitfinex-derivatives","ETHF0:USTF0",1761110250577,0.7728,3866.8,3866.7,1.15160687]
["bitfinex-derivatives","ETHF0:USTF0",1761110250775,0.7728,3866.8,3866.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761110251175,0.7728,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110252578,0.7728,3866.8,3866.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761110252880,0.7728,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110254776,0.3445,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110254979,0.5622,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110255479,0.7728,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110260584,1.45403836,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110260887,0.7728,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110261279,1.45412682,3866.8,3866.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110263180,0.7728,3866.6,3866.5,3.42080597]
["bitfinex-derivatives","ETHF0:USTF0",1761110263588,0.7728,3866.6,3866.5,3.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1761110264389,0.7728,3866.6,3866.5,3.63110597]
["bitfinex-derivatives","ETHF0:USTF0",1761110264583,0.7728,3866.6,3866.5,3.97650597]
["bitfinex-derivatives","ETHF0:USTF0",1761110268296,0.3445,3867.1,3867.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110268493,0.3445,3867.1,3867.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761110268791,0.1285,3867.5,3867.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761110268792,0.46525,3867.5,3867.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761110268986,0.68147922,3867.4,3867.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761110269187,3.2078,3867.8,3867.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761110269386,4.23347738,3867.8,3867.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110269583,4.45117738,3867.8,3867.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110269896,4.91638738,3867.8,3867.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110270492,1.02567738,3867.8,3867.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761110270799,0.3445,3868.1,3868.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761110270987,1.23881816,3868.1,3868.0,1.82565039]
["bitfinex-derivatives","ETHF0:USTF0",1761110271294,0.558,3868.1,3868.0,1.82565039]
["bitfinex-derivatives","ETHF0:USTF0",1761110271889,0.3207,3868.6,3868.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761110272192,0.3207,3868.5,3868.4,1.82295039]
["bitfinex-derivatives","ETHF0:USTF0",1761110274398,0.78582,3868.5,3868.4,1.82295039]
["bitfinex-derivatives","ETHF0:USTF0",1761110275186,3.2078,3868.7,3868.4,1.82295039]
["bitfinex-derivatives","ETHF0:USTF0",1761110275499,0.5342,3868.6,3868.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110277304,0.7508,3868.6,3868.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110277805,1.34642,3868.5,3868.4,1.05905039]
["bitfinex-derivatives","ETHF0:USTF0",1761110278005,1.34642,3868.5,3868.4,1.27615039]
["bitfinex-derivatives","ETHF0:USTF0",1761110278207,1.34642,3868.5,3868.4,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761110278506,1.21596,3868.2,3868.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110280095,1.21596,3868.2,3868.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761110280300,0.7508,3867.9,3867.8,5.03075039]
["bitfinex-derivatives","ETHF0:USTF0",1761110280701,0.5342,3867.9,3867.8,5.03075039]
["bitfinex-derivatives","ETHF0:USTF0",1761110281106,0.5342,3867.9,3867.8,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761110281304,0.4512,3867.5,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110281611,0.8813,3867.5,3867.4,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761110281804,0.8813,3867.5,3867.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761110282010,0.8813,3867.5,3867.4,3.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761110282403,0.8813,3867.5,3867.4,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761110282605,0.8813,3867.5,3867.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761110283411,0.46519,3868.0,3867.8,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761110283619,0.78589,3868.0,3867.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110283817,0.99939,3868.0,3867.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110285203,0.99942,3867.7,3867.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761110285409,1.21602,3867.7,3867.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761110288518,0.67877,3867.3,3867.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761110288709,0.67877,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110289111,0.99947,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110289723,0.5342,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110290822,0.7508,3867.3,3867.2,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110291613,0.46528,3867.2,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110291819,1.21614,3866.7,3866.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761110292016,1.21614,3866.7,3866.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110292619,0.7508,3866.7,3866.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761110294019,0.7508,3866.7,3866.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761110295221,1.21615,3866.6,3866.5,0.21920597]
["bitfinex-derivatives","ETHF0:USTF0",1761110295719,0.7508,3866.6,3866.5,0.76600597]
["bitfinex-derivatives","ETHF0:USTF0",1761110298812,0.5342,3866.6,3866.5,0.76600597]
["bitfinex-derivatives","ETHF0:USTF0",1761110299622,0.7508,3866.6,3866.5,0.76600597]
["bitfinex-derivatives","ETHF0:USTF0",1761110300020,0.7508,3866.6,3866.5,0.43440597]
["bitfinex-derivatives","ETHF0:USTF0",1761110300524,0.7508,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110300923,0.7508,3866.6,3866.5,0.22770597]
["bitfinex-derivatives","ETHF0:USTF0",1761110301521,0.5342,3866.6,3866.5,0.76860597]
["bitfinex-derivatives","ETHF0:USTF0",1761110302418,0.3207,3866.6,3866.5,0.76860597]
["bitfinex-derivatives","ETHF0:USTF0",1761110303026,0.5314,3866.6,3866.5,0.76860597]
["bitfinex-derivatives","ETHF0:USTF0",1761110303724,0.7515,3866.6,3866.5,0.76860597]
["bitfinex-derivatives","ETHF0:USTF0",1761110303925,0.7515,3866.6,3866.5,0.22770597]
["bitfinex-derivatives","ETHF0:USTF0",1761110304232,0.7515,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110305027,0.7515,3866.6,3866.5,0.22700597]
["bitfinex-derivatives","ETHF0:USTF0",1761110305926,0.7515,3866.6,3866.5,1.82695636]
["bitfinex-derivatives","ETHF0:USTF0",1761110307326,0.7515,3866.6,3866.5,1.50665636]
["bitfinex-derivatives","ETHF0:USTF0",1761110308329,0.7515,3866.6,3866.5,1.82695636]
["bitfinex-derivatives","ETHF0:USTF0",1761110309131,0.7515,3866.6,3866.5,1.50665636]
["bitfinex-derivatives","ETHF0:USTF0",1761110309327,0.7515,3866.6,3866.5,1.06115636]
["bitfinex-derivatives","ETHF0:USTF0",1761110309723,0.7515,3866.6,3866.5,1.82695636]
["bitfinex-derivatives","ETHF0:USTF0",1761110310226,0.7515,3866.6,3866.5,1.06115636]
["bitfinex-derivatives","ETHF0:USTF0",1761110310625,0.7515,3866.6,3866.5,1.50665636]
["bitfinex-derivatives","ETHF0:USTF0",1761110310929,0.7515,3866.6,3866.5,1.82695636]
["bitfinex-derivatives","ETHF0:USTF0",1761110311833,0.3207,3866.6,3866.5,1.82695636]
["bitfinex-derivatives","ETHF0:USTF0",1761110312227,0.3207,3866.6,3866.5,0.22700597]
["bitfinex-derivatives","ETHF0:USTF0",1761110312228,0.7515,3866.6,3866.5,0.22700597]
["bitfinex-derivatives","ETHF0:USTF0",1761110312932,0.7515,3866.6,3866.5,1.70927827]
["bitfinex-derivatives","ETHF0:USTF0",1761110314538,0.7515,3866.6,3866.5,1.38897827]
["bitfinex-derivatives","ETHF0:USTF0",1761110315938,0.7515,3866.6,3866.5,1.16837827]
["bitfinex-derivatives","ETHF0:USTF0",1761110316937,0.7515,3866.6,3866.5,0.94347827]
["bitfinex-derivatives","ETHF0:USTF0",1761110319635,0.7515,3866.6,3866.5,0.00210597]
["bitfinex-derivatives","ETHF0:USTF0",1761110320633,6.43170144,3866.6,3866.0,0.9413723]
["bitfinex-derivatives","ETHF0:USTF0",1761110320835,0.4308,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110321141,0.8991,3866.0,3865.9,3.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761110321332,0.8991,3866.0,3865.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761110321733,0.90141567,3866.0,3865.9,3.975646]
["bitfinex-derivatives","ETHF0:USTF0",1761110322141,0.90141567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110322743,0.90141567,3866.0,3865.9,4.5967183]
["bitfinex-derivatives","ETHF0:USTF0",1761110323544,0.90141567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110323933,0.54671567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110325649,0.90141567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110326035,0.33601567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110326342,0.00231567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110328352,0.33601567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110328547,0.54671567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110329246,0.90141567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110332349,0.00231567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110333253,0.69231567,3866.0,3865.9,4.9170183]
["bitfinex-derivatives","ETHF0:USTF0",1761110333442,0.91061567,3866.0,3865.9,4.5967183]
["bitfinex-derivatives","ETHF0:USTF0",1761110333644,0.91061567,3866.0,3865.9,4.3761183]
["bitfinex-derivatives","ETHF0:USTF0",1761110335052,0.91061567,3866.0,3865.9,4.6079183]
["bitfinex-derivatives","ETHF0:USTF0",1761110335349,0.91061567,3866.0,3865.9,4.9486183]
["bitfinex-derivatives","ETHF0:USTF0",1761110336254,0.91061567,3866.0,3865.9,4.6079183]
["bitfinex-derivatives","ETHF0:USTF0",1761110336452,0.91061567,3866.0,3865.9,4.9486183]
["bitfinex-derivatives","ETHF0:USTF0",1761110340148,0.00231567,3866.0,3865.9,4.9486183]
["bitfinex-derivatives","ETHF0:USTF0",1761110341461,0.91061567,3866.0,3865.9,4.6079183]
["bitfinex-derivatives","ETHF0:USTF0",1761110341954,0.91061567,3866.0,3865.9,4.9486183]
["bitfinex-derivatives","ETHF0:USTF0",1761110342155,0.91061567,3866.0,3865.9,3.434746]
["bitfinex-derivatives","ETHF0:USTF0",1761110342654,0.91061567,3866.0,3865.9,0.002046]
["bitfinex-derivatives","ETHF0:USTF0",1761110342960,9.79785528,3866.0,3865.9,0.002046]
["bitfinex-derivatives","ETHF0:USTF0",1761110344847,9.79785528,3866.0,3865.3,1.7475723]
["bitfinex-derivatives","ETHF0:USTF0",1761110344848,10.40202758,3866.0,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110345053,0.7751,3864.4,3864.3,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761110345249,0.5568,3864.4,3864.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761110345454,9.134,3864.5,3864.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761110345652,9.134,3864.5,3864.4,1.7343723]
["bitfinex-derivatives","ETHF0:USTF0",1761110345853,9.134,3864.5,3864.4,1.7376537]
["bitfinex-derivatives","ETHF0:USTF0",1761110346161,9.6908,3864.5,3864.4,0.7962814]
["bitfinex-derivatives","ETHF0:USTF0",1761110346357,9.6908,3864.5,3864.4,1.7376537]
["bitfinex-derivatives","ETHF0:USTF0",1761110346564,0.3372,3864.9,3864.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761110346859,0.5568,3864.9,3864.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761110347357,0.7751,3864.9,3864.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761110347557,0.3372,3864.8,3864.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761110347757,0.3372,3864.8,3864.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761110347758,0.7751,3864.8,3864.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761110349254,0.7751,3864.8,3864.7,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761110349460,0.7751,3864.8,3864.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761110350164,0.7751,3864.8,3864.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761110350760,0.7751,3864.8,3864.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761110352172,0.7751,3864.8,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110352359,1.3739,3864.5,3864.4,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1761110352552,10.5229,3864.5,3864.4,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1761110353159,16.4642723,3864.5,3864.4,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1761110353360,15.5229,3864.5,3864.4,0.0032814]
["bitfinex-derivatives","ETHF0:USTF0",1761110353560,0.9083,3864.0,3863.9,4.3696723]
["bitfinex-derivatives","ETHF0:USTF0",1761110353759,10.0583,3864.0,3863.9,4.6014723]
["bitfinex-derivatives","ETHF0:USTF0",1761110353960,10.0583,3864.0,3863.9,4.9421723]
["bitfinex-derivatives","ETHF0:USTF0",1761110354566,10.0583,3864.0,3863.9,4.94485975]
["bitfinex-derivatives","ETHF0:USTF0",1761110354567,9.7068,3864.0,3863.9,4.94485975]
["bitfinex-derivatives","ETHF0:USTF0",1761110354764,9.9251,3864.0,3863.9,4.94485975]
["bitfinex-derivatives","ETHF0:USTF0",1761110354968,10.0583,3864.0,3863.9,4.60415975]
["bitfinex-derivatives","ETHF0:USTF0",1761110355169,10.0583,3864.0,3863.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1761110356467,0.9083,3864.0,3863.9,0.79568745]
["bitfinex-derivatives","ETHF0:USTF0",1761110356672,9.9133,3864.0,3863.9,0.79568745]
["bitfinex-derivatives","ETHF0:USTF0",1761110356869,9.5618,3864.0,3863.9,1.73705975]
["bitfinex-derivatives","ETHF0:USTF0",1761110357170,9.005,3864.0,3863.9,4.94485975]
["bitfinex-derivatives","ETHF0:USTF0",1761110357975,0.5568,3864.5,3864.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761110358271,9.7138,3864.5,3864.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761110358470,0.9083,3864.5,3864.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761110358669,10.0663,3864.5,3864.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761110358971,0.7751,3864.2,3864.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1761110360065,0.5568,3864.2,3864.1,0.91794]
["bitfinex-derivatives","ETHF0:USTF0",1761110360264,0.3372,3864.2,3864.1,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1761110360465,9.157,3864.4,3864.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761110360466,9.6969,3864.4,3864.3,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761110360666,9.9176,3864.4,3864.3,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761110360863,9.9166,3864.4,3864.3,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1761110361065,9.9166,3864.4,3864.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761110361566,0.2292,3864.1,3864.0,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761110361763,0.7884,3864.1,3864.0,0.92246]
["bitfinex-derivatives","ETHF0:USTF0",1761110361968,0.7884,3864.1,3864.0,1.3981723]
["bitfinex-derivatives","ETHF0:USTF0",1761110364477,0.7884,3864.1,3864.0,1.7187723]
["bitfinex-derivatives","ETHF0:USTF0",1761110364676,0.5614,3864.1,3864.0,1.7187723]
["bitfinex-derivatives","ETHF0:USTF0",1761110365073,0.7884,3864.1,3864.0,1.7187723]
["bitfinex-derivatives","ETHF0:USTF0",1761110366073,0.7884,3864.1,3864.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110366377,0.7884,3864.1,3864.0,1.7187723]
["bitfinex-derivatives","ETHF0:USTF0",1761110367578,0.5614,3864.1,3864.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110367784,9.7184,3864.1,3864.0,1.7187723]
["bitfinex-derivatives","ETHF0:USTF0",1761110368371,0.59881,3864.5,3864.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761110368372,0.2292,3864.3,3864.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761110368579,0.5614,3864.3,3864.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110369475,0.59881,3864.5,3864.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761110369476,0.3322,3864.5,3864.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761110369675,9.9464,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110369878,0.2292,3864.2,3864.1,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761110370078,0.1387,3864.5,3864.4,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761110370276,0.4562,3865.1,3865.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110370480,0.4562,3865.1,3865.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761110370679,0.7884,3865.1,3865.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761110371374,0.7884,3865.1,3865.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110372180,0.7884,3865.1,3865.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761110372377,0.4709,3865.0,3864.9,4.8412223]
["bitfinex-derivatives","ETHF0:USTF0",1761110372580,0.9271,3865.0,3864.9,5.0715223]
["bitfinex-derivatives","ETHF0:USTF0",1761110372881,0.9271,3865.0,3864.9,4.6059723]
["bitfinex-derivatives","ETHF0:USTF0",1761110373277,0.5614,3865.4,3865.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110373583,0.4562,3865.1,3865.0,1.1678723]
["bitfinex-derivatives","ETHF0:USTF0",1761110373776,0.46554,3865.0,3864.7,1.4884723]
["bitfinex-derivatives","ETHF0:USTF0",1761110373978,0.7884,3864.8,3864.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110374977,9.9614,3864.8,3864.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110375288,0.7884,3864.7,3864.6,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1761110375481,0.7884,3864.7,3864.6,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1761110375982,0.7884,3864.7,3864.6,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1761110376784,0.7884,3864.7,3864.6,1.24299]
["bitfinex-derivatives","ETHF0:USTF0",1761110377078,0.7884,3864.7,3864.6,0.92239]
["bitfinex-derivatives","ETHF0:USTF0",1761110377487,0.7884,3864.7,3864.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761110378288,0.7884,3864.7,3864.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110379687,0.9218,3864.6,3864.3,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1761110379890,0.7884,3864.4,3864.3,0.69212]
["bitfinex-derivatives","ETHF0:USTF0",1761110380091,0.7884,3864.4,3864.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110381791,0.1387,3865.0,3864.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110381792,0.7884,3864.8,3864.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110382086,9.9554,3864.8,3864.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761110382389,9.9554,3864.8,3864.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110382890,0.7884,3864.7,3864.6,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761110383091,0.7884,3864.4,3864.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761110383294,9.9584,3864.4,3864.3,0.46562]
["bitfinex-derivatives","ETHF0:USTF0",1761110383789,0.3322,3865.0,3864.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110383993,0.5614,3865.0,3864.9,5.04538447]
["bitfinex-derivatives","ETHF0:USTF0",1761110384183,0.4562,3865.4,3865.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761110384490,9.9684,3865.4,3865.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110384691,0.9271,3865.0,3864.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761110384883,0.9271,3865.0,3864.7,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1761110384884,0.3322,3864.8,3864.7,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1761110385084,6.185,3864.9,3864.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110385279,0.3322,3865.3,3865.2,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761110385486,9.5162,3865.3,3865.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110385785,3.80649,3865.5,3865.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1761110385786,0.3322,3865.4,3865.3,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1761110386091,9.9734,3865.4,3865.3,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1761110386488,0.4562,3865.1,3865.0,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761110386687,0.7884,3865.1,3865.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110386995,0.5614,3865.3,3865.2,0.92231]
["bitfinex-derivatives","ETHF0:USTF0",1761110387593,0.7884,3865.3,3865.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761110387893,9.9724,3865.3,3865.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761110389394,9.7434,3865.3,3865.2,2.30309447]
["bitfinex-derivatives","ETHF0:USTF0",1761110389891,9.182,3865.3,3865.2,2.30309447]
["bitfinex-derivatives","ETHF0:USTF0",1761110390295,0.2292,3865.6,3865.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761110390598,9.4112,3865.6,3865.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110390798,0.2292,3865.6,3865.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761110390990,0.5434,3865.8,3865.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110391190,0.5434,3865.8,3865.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110391191,9.9488,3865.8,3865.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110391388,0.5745,3865.5,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110391702,0.5434,3865.2,3865.1,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761110392600,0.7678,3865.2,3865.1,1.24483]
["bitfinex-derivatives","ETHF0:USTF0",1761110395607,0.7678,3865.2,3865.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110396096,0.5434,3865.2,3865.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110396300,0.3246,3865.6,3865.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761110396500,10.21999,3865.5,3865.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110397004,10.54459,3865.5,3865.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110398105,0.7678,3865.2,3865.1,2.30500447]
["bitfinex-derivatives","ETHF0:USTF0",1761110399107,9.3308,3865.2,3865.1,2.30500447]
["bitfinex-derivatives","ETHF0:USTF0",1761110399306,9.3308,3865.2,3865.1,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1761110399709,9.3308,3865.2,3865.1,0.91192]
["bitfinex-derivatives","ETHF0:USTF0",1761110400210,9.3308,3865.2,3865.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761110401203,9.79632,3865.2,3865.1,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110401507,0.5745,3865.0,3864.9,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761110401710,0.7678,3864.7,3864.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110401914,9.9468,3864.7,3864.6,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110402908,9.9468,3864.7,3864.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110403504,0.3246,3864.9,3864.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761110403806,0.2188,3865.0,3864.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761110404009,9.179,3865.1,3864.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761110404206,9.3978,3865.1,3865.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110404401,0.3246,3865.4,3865.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761110404604,0.5434,3865.4,3865.3,1.83948447]
["bitfinex-derivatives","ETHF0:USTF0",1761110404814,9.7234,3865.4,3865.3,1.83948447]
["bitfinex-derivatives","ETHF0:USTF0",1761110405014,0.5434,3865.4,3865.3,1.83948447]
["bitfinex-derivatives","ETHF0:USTF0",1761110405309,9.7234,3865.4,3865.3,1.83948447]
["bitfinex-derivatives","ETHF0:USTF0",1761110405698,0.5434,3865.6,3865.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110406206,0.7678,3865.6,3865.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110406403,0.7678,3865.6,3865.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761110406902,0.46546,3865.7,3865.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761110406903,0.3246,3865.3,3865.2,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1761110407103,0.7678,3865.3,3865.2,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1761110407314,0.7678,3865.3,3865.2,3.89571]
["bitfinex-derivatives","ETHF0:USTF0",1761110408108,0.7678,3865.3,3865.2,4.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761110408304,0.5434,3865.3,3865.2,4.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761110410114,0.3246,3865.6,3865.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761110410304,0.7678,3865.6,3865.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110410705,0.7678,3865.6,3865.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761110411818,0.7678,3865.6,3865.5,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761110413315,0.4559,3865.5,3865.2,3.67331]
["bitfinex-derivatives","ETHF0:USTF0",1761110413518,0.7678,3865.1,3865.0,2.30501447]
["bitfinex-derivatives","ETHF0:USTF0",1761110414020,0.3246,3865.3,3865.2,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1761110414219,9.5016,3865.4,3865.2,4.11971]
["bitfinex-derivatives","ETHF0:USTF0",1761110414716,9.7204,3865.4,3865.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110415014,0.3246,3865.5,3865.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761110415218,0.3246,3865.5,3865.4,1.83948447]
["bitfinex-derivatives","ETHF0:USTF0",1761110415512,0.5434,3865.5,3865.4,1.83948447]
["bitfinex-derivatives","ETHF0:USTF0",1761110416416,0.5434,3865.5,3865.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110419419,0.8991,3865.5,3865.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110422527,0.5434,3865.5,3865.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110425825,0.8988,3865.5,3865.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761110426127,0.8988,3865.5,3865.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761110426729,0.8988,3865.5,3865.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761110434830,0.828371,3866.0,3865.8,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761110435133,0.7985,3865.9,3865.8,1.26494]
["bitfinex-derivatives","ETHF0:USTF0",1761110435924,0.7985,3865.9,3865.8,0.92004]
["bitfinex-derivatives","ETHF0:USTF0",1761110436132,0.7985,3865.9,3865.8,1.86193186]
["bitfinex-derivatives","ETHF0:USTF0",1761110438828,0.7985,3865.9,3865.8,1.17539186]
["bitfinex-derivatives","ETHF0:USTF0",1761110439022,0.7985,3865.9,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110439023,0.9317,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110439331,10.0867,3865.0,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110439539,0.7985,3864.6,3864.5,4.14969186]
["bitfinex-derivatives","ETHF0:USTF0",1761110440335,0.7985,3864.6,3864.5,4.38319186]
["bitfinex-derivatives","ETHF0:USTF0",1761110441733,0.7985,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110441925,0.7985,3864.6,3864.5,4.38319186]
["bitfinex-derivatives","ETHF0:USTF0",1761110443842,0.7985,3864.6,3864.5,4.94919186]
["bitfinex-derivatives","ETHF0:USTF0",1761110445940,0.7985,3864.6,3864.5,4.38319186]
["bitfinex-derivatives","ETHF0:USTF0",1761110447033,0.7985,3864.6,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110447331,0.7985,3864.6,3864.5,3.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761110447537,0.7985,3864.6,3864.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761110450339,9.9505,3864.6,3864.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761110451031,9.9495,3864.6,3864.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761110452438,0.8881,3864.0,3863.6,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1761110452632,10.0401,3864.0,3863.7,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761110453035,10.0401,3864.0,3863.6,4.61539186]
["bitfinex-derivatives","ETHF0:USTF0",1761110453235,10.0401,3864.0,3863.6,4.14969186]
["bitfinex-derivatives","ETHF0:USTF0",1761110453432,10.0401,3864.0,3863.6,4.61540186]
["bitfinex-derivatives","ETHF0:USTF0",1761110453737,10.0401,3864.0,3863.7,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761110454241,10.0401,3864.0,3863.6,4.61540186]
["bitfinex-derivatives","ETHF0:USTF0",1761110454449,10.0401,3864.0,3863.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761110456543,10.0401,3864.0,3863.9,0.22028745]
["bitfinex-derivatives","ETHF0:USTF0",1761110458039,10.0401,3864.0,3863.9,0.00268745]
["bitfinex-derivatives","ETHF0:USTF0",1761110458238,0.7618,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110458438,1.2275,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110458941,0.3342,3863.6,3862.8,3.23368796]
["bitfinex-derivatives","ETHF0:USTF0",1761110459131,9.57729186,3863.7,3862.8,3.23368796]
["bitfinex-derivatives","ETHF0:USTF0",1761110459132,0.7618,3862.9,3862.8,3.2366935]
["bitfinex-derivatives","ETHF0:USTF0",1761110459436,0.7618,3862.9,3862.8,4.61998536]
["bitfinex-derivatives","ETHF0:USTF0",1761110459437,9.91775566,3862.9,3862.8,4.61998536]
["bitfinex-derivatives","ETHF0:USTF0",1761110459636,9.91775566,3862.9,3862.8,1.74568536]
["bitfinex-derivatives","ETHF0:USTF0",1761110459637,0.00195566,3862.9,3862.8,1.74568536]
["bitfinex-derivatives","ETHF0:USTF0",1761110459843,0.5499,3863.6,3863.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761110460046,0.5499,3863.6,3863.5,1.71679186]
["bitfinex-derivatives","ETHF0:USTF0",1761110460240,0.7618,3863.6,3863.5,1.38329186]
["bitfinex-derivatives","ETHF0:USTF0",1761110460437,0.7618,3863.6,3863.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761110460737,0.46572,3863.5,3863.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761110460937,0.7618,3863.3,3863.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761110461241,0.7618,3863.3,3863.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761110461437,0.7618,3863.3,3863.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761110462844,0.7618,3863.3,3863.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761110464039,0.3342,3863.2,3863.0,3.89118]
["bitfinex-derivatives","ETHF0:USTF0",1761110464343,0.7618,3863.1,3863.0,4.83307186]
["bitfinex-derivatives","ETHF0:USTF0",1761110464543,0.7618,3863.1,3863.0,5.05687186]
["bitfinex-derivatives","ETHF0:USTF0",1761110464745,0.7618,3863.1,3863.0,5.39037186]
["bitfinex-derivatives","ETHF0:USTF0",1761110467035,0.21777052,3863.6,3863.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761110467235,0.00207052,3863.6,3863.5,4.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761110469043,9.174,3864.1,3864.0,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1761110469343,0.5499,3864.4,3864.3,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1761110469738,0.3342,3864.4,3864.3,0.90702]
["bitfinex-derivatives","ETHF0:USTF0",1761110469937,0.3342,3864.4,3864.3,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761110470140,0.3342,3864.4,3863.9,4.37198]
["bitfinex-derivatives","ETHF0:USTF0",1761110470141,0.8881,3864.0,3863.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110470338,0.8881,3864.0,3863.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761110470539,0.8881,3864.0,3862.8,10.15478536]
["bitfinex-derivatives","ETHF0:USTF0",1761110470540,0.1263,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110470733,0.8881,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110471046,0.8881,3863.5,3863.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761110471349,0.8881,3863.5,3863.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761110472948,0.7618,3863.5,3863.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761110473142,0.5499,3863.5,3863.4,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761110473340,0.5499,3863.8,3863.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761110473546,0.8881,3863.5,3863.4,3.89112]
["bitfinex-derivatives","ETHF0:USTF0",1761110473749,0.8881,3863.5,3863.4,4.83301186]
["bitfinex-derivatives","ETHF0:USTF0",1761110474048,0.8881,3863.5,3863.4,5.05681186]
["bitfinex-derivatives","ETHF0:USTF0",1761110475043,6.82999186,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110475242,0.7618,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110475451,0.7618,3863.1,3863.0,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761110475847,0.7618,3863.1,3863.0,4.59109186]
["bitfinex-derivatives","ETHF0:USTF0",1761110476351,0.7618,3863.1,3863.0,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761110476549,0.7618,3862.9,3862.8,0.0288935]
["bitfinex-derivatives","ETHF0:USTF0",1761110478648,9.9498,3862.9,3862.8,0.2464935]
["bitfinex-derivatives","ETHF0:USTF0",1761110479044,0.7618,3862.9,3862.8,0.2464935]
["bitfinex-derivatives","ETHF0:USTF0",1761110479241,1.70369186,3862.9,3862.8,0.0288935]
["bitfinex-derivatives","ETHF0:USTF0",1761110479446,6.70369186,3862.9,3862.8,0.0288935]
["bitfinex-derivatives","ETHF0:USTF0",1761110479642,0.4276,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110479845,0.7618,3862.3,3862.2,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761110480743,0.7618,3862.3,3862.2,3.42840912]
["bitfinex-derivatives","ETHF0:USTF0",1761110480939,0.7618,3862.3,3862.2,0.00300912]
["bitfinex-derivatives","ETHF0:USTF0",1761110482554,0.5759,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110482850,0.781,3861.1,3861.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761110483254,1.16506,3861.0,3860.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110483447,0.94189186,3860.2,3860.1,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761110483651,9.25356568,3860.2,3860.1,0.23570062]
["bitfinex-derivatives","ETHF0:USTF0",1761110483961,9.25356568,3860.2,3860.1,0.45270062]
["bitfinex-derivatives","ETHF0:USTF0",1761110484158,0.00256568,3860.2,3860.1,0.45270062]
["bitfinex-derivatives","ETHF0:USTF0",1761110484364,0.00256568,3860.2,3860.1,1.39459248]
["bitfinex-derivatives","ETHF0:USTF0",1761110484755,0.00256568,3860.2,3860.1,0.45270062]
["bitfinex-derivatives","ETHF0:USTF0",1761110485561,0.00256568,3860.2,3860.1,0.78980062]
["bitfinex-derivatives","ETHF0:USTF0",1761110486157,3.2078,3861.0,3860.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110486353,12.4598,3861.0,3860.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761110486553,12.4598,3861.0,3860.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110487059,12.46202475,3861.0,3860.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110488666,0.00222475,3861.0,3860.9,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1761110489253,3.2078,3861.6,3861.5,1.38716]
["bitfinex-derivatives","ETHF0:USTF0",1761110489656,3.2078,3861.6,3861.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761110489858,5.224,3861.8,3861.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761110490061,3.2078,3862.1,3862.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761110490265,3.21051493,3862.1,3862.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761110490460,3.21051493,3862.1,3862.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761110490963,12.46451493,3862.1,3862.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761110491659,12.46451493,3862.1,3862.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761110491859,17.46451493,3862.1,3862.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761110492057,1.16476,3862.0,3860.1,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1761110492267,3.60679383,3860.7,3860.5,0.12897866]
["bitfinex-derivatives","ETHF0:USTF0",1761110492562,0.46611,3860.3,3860.1,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1761110492762,3.67391,3860.3,3860.1,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1761110494161,3.2078,3860.8,3860.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110494364,9.268,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110494565,9.73406,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110495062,3.2078,3860.8,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110495358,3.2078,3860.8,3860.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761110495359,9.73306,3860.7,3860.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761110495560,9.73306,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110495561,0.46606,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110495756,9.74706,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110495956,0.46606,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110496157,9.74706,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110496460,9.281,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110501373,0.46607,3860.6,3860.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761110501669,0.4661,3860.3,3860.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110501872,12.9569,3860.3,3860.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110503574,12.9569,3860.3,3860.1,0.00210062]
["bitfinex-derivatives","ETHF0:USTF0",1761110503765,12.9569,3860.3,3860.1,0.33920062]
["bitfinex-derivatives","ETHF0:USTF0",1761110503971,3.2078,3860.3,3860.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110504171,0.46609,3860.5,3860.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110504372,0.46609,3860.5,3860.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110504669,3.2078,3860.7,3860.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110504875,12.4958,3860.7,3860.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110505470,3.2078,3860.7,3860.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110505666,12.4948,3860.7,3860.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761110506173,13.17704119,3860.7,3860.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761110506477,13.17704119,3860.7,3860.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761110506478,0.46607,3860.6,3860.5,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761110506675,0.46607,3860.6,3860.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761110507177,1.1486802,3860.6,3860.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761110507571,1.1486802,3860.6,3860.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761110507973,0.46607,3860.6,3860.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761110508173,1.14902225,3860.6,3860.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761110508976,1.14902225,3860.6,3860.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761110509173,1.14902225,3860.6,3860.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761110511080,0.46611,3860.2,3860.1,0.34980062]
["bitfinex-derivatives","ETHF0:USTF0",1761110511275,9.75211,3860.2,3860.1,0.34980062]
["bitfinex-derivatives","ETHF0:USTF0",1761110511581,9.75211,3860.2,3860.1,0.57920062]
["bitfinex-derivatives","ETHF0:USTF0",1761110511781,9.75211,3860.2,3860.1,0.80300062]
["bitfinex-derivatives","ETHF0:USTF0",1761110512570,3.89429822,3860.7,3860.1,0.92143062]
["bitfinex-derivatives","ETHF0:USTF0",1761110512779,3.89429822,3860.7,3860.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761110512986,13.87299499,3860.7,3860.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761110513186,5.04504499,3860.7,3860.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110513383,13.65254677,3860.7,3860.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110514274,9.97869677,3860.7,3860.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110514476,42.18962084,3861.2,3860.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110514477,0.46598,3861.3,3861.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761110514692,0.46598,3861.3,3861.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110515180,3.2078,3861.5,3861.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761110515382,9.297,3861.3,3861.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761110515775,9.297,3861.3,3861.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110515972,0.46595,3861.6,3861.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110516176,9.298,3861.6,3861.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110516778,0.46594,3861.7,3861.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110516980,9.76194,3861.7,3861.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110517391,9.296,3861.7,3861.6,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761110517988,9.296,3861.7,3861.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761110518187,0.46593,3861.8,3861.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761110518387,9.75993,3861.8,3861.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761110519999,9.75993,3861.8,3861.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761110520292,0.46594,3861.6,3861.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761110520598,3.67374,3861.6,3861.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761110521791,0.46597,3861.3,3861.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761110521992,0.466,3861.1,3861.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761110522193,3.6738,3861.1,3861.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761110522895,3.6738,3861.1,3861.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761110523501,44.4738,3861.1,3861.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761110524502,44.4738,3861.1,3861.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761110525196,44.4738,3861.1,3861.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761110525598,44.4738,3861.1,3861.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761110526503,45.15586736,3861.1,3861.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761110526800,4.35586736,3861.1,3861.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110527098,12.9708,3861.1,3861.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110528905,12.5048,3861.1,3861.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110529112,12.5018,3861.1,3861.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110529404,3.2078,3861.6,3861.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110529703,3.2078,3861.6,3861.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110529901,12.5008,3861.6,3861.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110530707,12.4998,3861.6,3861.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110531909,3.2078,3861.6,3861.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110532104,12.4978,3861.6,3861.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110535900,3.2078,3862.0,3861.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761110536409,9.283,3862.0,3861.9,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761110536604,0.00271493,3862.1,3862.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761110536910,0.00271493,3862.1,3862.0,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110541615,0.00271493,3862.1,3862.0,5.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761110542904,3.2078,3863.2,3863.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761110543108,3.2078,3863.2,3863.1,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1761110543814,3.20994763,3863.2,3863.1,1.24146672]
["bitfinex-derivatives","ETHF0:USTF0",1761110544708,3.20994763,3863.2,3863.1,0.77570672]
["bitfinex-derivatives","ETHF0:USTF0",1761110545021,8.20994763,3863.2,3863.1,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1761110545512,8.20994763,3863.2,3863.1,0.32940672]
["bitfinex-derivatives","ETHF0:USTF0",1761110548115,8.20994763,3863.2,3863.1,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1761110548315,8.20994763,3863.2,3863.1,0.32940672]
["bitfinex-derivatives","ETHF0:USTF0",1761110550915,8.20994763,3863.2,3863.1,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1761110551121,8.20994763,3863.2,3863.1,0.32940672]
["bitfinex-derivatives","ETHF0:USTF0",1761110551919,3.20994763,3863.2,3863.1,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1761110552814,8.20994763,3863.2,3863.1,0.00220672]
["bitfinex-derivatives","ETHF0:USTF0",1761110553024,8.20994763,3863.2,3862.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761110553025,0.46585,3862.3,3862.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110553218,12.93865,3862.3,3862.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110553620,12.93865,3862.3,3862.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761110553919,12.93865,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110554118,12.93865,3862.3,3862.2,0.33038714]
["bitfinex-derivatives","ETHF0:USTF0",1761110554519,12.93865,3862.3,3862.2,0.54348714]
["bitfinex-derivatives","ETHF0:USTF0",1761110555916,12.93865,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110556325,3.67365,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110556524,9.72885,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110558226,12.93665,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110558618,3.2078,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110558924,12.4678,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110559512,15.60564195,3862.3,3862.2,0.00318714]
["bitfinex-derivatives","ETHF0:USTF0",1761110559919,16.27822047,3862.3,3862.2,0.00318714]
["bitfinex-derivatives","ETHF0:USTF0",1761110560117,16.27831202,3862.3,3862.2,0.00318714]
["bitfinex-derivatives","ETHF0:USTF0",1761110561528,16.27831202,3862.3,3862.2,0.33038714]
["bitfinex-derivatives","ETHF0:USTF0",1761110562724,12.4688,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110564126,12.4638,3862.3,3862.2,0.77668714]
["bitfinex-derivatives","ETHF0:USTF0",1761110565331,12.4638,3862.3,3862.2,0.54348714]
["bitfinex-derivatives","ETHF0:USTF0",1761110565927,12.4638,3862.3,3862.2,0.33038714]
["bitfinex-derivatives","ETHF0:USTF0",1761110566126,15.60164195,3862.3,3862.2,0.33038714]
["bitfinex-derivatives","ETHF0:USTF0",1761110566329,16.27443674,3862.3,3862.2,0.33038714]
["bitfinex-derivatives","ETHF0:USTF0",1761110566625,16.27443674,3862.3,3860.5,1.30268]
["bitfinex-derivatives","ETHF0:USTF0",1761110566626,0.46599,3861.2,3861.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110566832,12.4638,3861.2,3861.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761110567035,9.256,3861.2,3861.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761110567324,44.0078,3861.8,3861.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761110567325,44.47371,3861.8,3861.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761110567519,12.93671,3861.8,3861.7,0.77567283]
["bitfinex-derivatives","ETHF0:USTF0",1761110568626,9.73091,3861.8,3861.7,0.77567283]
["bitfinex-derivatives","ETHF0:USTF0",1761110568826,0.46591,3861.8,3861.7,0.77567283]
["bitfinex-derivatives","ETHF0:USTF0",1761110569028,9.72991,3861.8,3861.7,0.77567283]
["bitfinex-derivatives","ETHF0:USTF0",1761110569822,0.46591,3861.8,3861.7,0.77567283]
["bitfinex-derivatives","ETHF0:USTF0",1761110570028,9.72891,3861.8,3861.7,0.77567283]
["bitfinex-derivatives","ETHF0:USTF0",1761110570229,3.67365,3862.3,3862.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761110570426,12.93465,3862.3,3862.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761110571530,12.93465,3862.3,3862.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761110572035,3.67365,3862.3,3862.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110572234,12.93265,3862.3,3862.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110572629,3.67365,3862.3,3862.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110572928,12.93365,3862.3,3862.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110574632,12.93565,3862.3,3862.2,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761110575331,12.93565,3862.3,3862.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761110576138,0.466,3861.1,3861.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761110576333,9.726,3861.1,3861.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761110576529,0.46606,3860.6,3860.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761110576730,0.46608,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110576935,0.46618,3859.6,3859.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761110577232,0.46618,3859.6,3859.5,0.13529644]
["bitfinex-derivatives","ETHF0:USTF0",1761110577233,9.27384208,3859.6,3859.5,0.13529644]
["bitfinex-derivatives","ETHF0:USTF0",1761110577926,12.48164208,3859.6,3859.5,0.00199644]
["bitfinex-derivatives","ETHF0:USTF0",1761110578127,13.64712208,3859.6,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110578334,3.2078,3859.2,3858.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110578535,3.67409,3858.8,3858.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110578842,0.46633,3858.4,3858.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761110579136,0.46638,3858.0,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761110579329,0.46638,3858.0,3857.8,0.02800701]
["bitfinex-derivatives","ETHF0:USTF0",1761110579330,12.4858,3857.9,3857.8,0.02800701]
["bitfinex-derivatives","ETHF0:USTF0",1761110579726,3.2078,3857.9,3857.8,0.35310701]
["bitfinex-derivatives","ETHF0:USTF0",1761110579934,0.46629,3858.8,3858.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761110580136,3.2078,3859.1,3858.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110580337,0.00284208,3859.6,3859.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110580542,0.00284208,3859.6,3859.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110580929,9.31384208,3859.6,3859.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110581340,0.00284208,3859.6,3859.3,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1761110581535,9.327,3860.3,3859.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110581727,3.2078,3860.7,3860.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110582035,3.2078,3861.2,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110582233,10.5318,3861.2,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110582433,7.3261332,3861.2,3860.7,0.32838487]
["bitfinex-derivatives","ETHF0:USTF0",1761110582636,3.2099332,3861.2,3860.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110582835,3.2078,3861.1,3860.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110583040,0.46603,3860.8,3860.7,0.00328487]
["bitfinex-derivatives","ETHF0:USTF0",1761110583241,9.331,3860.8,3860.7,0.00328487]
["bitfinex-derivatives","ETHF0:USTF0",1761110583536,9.331,3860.8,3860.7,0.32838487]
["bitfinex-derivatives","ETHF0:USTF0",1761110584041,3.2078,3861.1,3860.7,0.32838487]
["bitfinex-derivatives","ETHF0:USTF0",1761110584239,9.79702,3861.0,3860.7,0.32838487]
["bitfinex-derivatives","ETHF0:USTF0",1761110584633,0.46603,3860.8,3860.7,0.00328487]
["bitfinex-derivatives","ETHF0:USTF0",1761110584827,0.46613,3860.1,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110585140,0.0021332,3861.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110585141,9.332,3860.0,3859.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761110585439,9.334,3859.9,3859.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761110585635,9.335,3859.9,3859.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761110585838,9.335,3859.9,3859.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110586139,9.335,3859.9,3859.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761110587036,9.336,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110587242,0.46609,3860.3,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110587430,12.5438,3860.4,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110587630,3.2078,3860.8,3860.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110587941,9.335,3860.7,3860.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110588341,9.334,3860.7,3860.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110589041,9.334,3860.7,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110589236,0.4661,3860.3,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110589430,9.79811,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110589934,9.332,3860.2,3860.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110590135,9.332,3860.2,3860.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110590337,3.2078,3861.0,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110590534,9.332,3860.9,3860.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110590938,3.2078,3861.0,3860.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110591139,0.0021332,3861.2,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110591448,0.0021332,3861.2,3861.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761110591644,0.0021332,3861.2,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110593338,0.466,3861.1,3860.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110593539,12.5408,3861.0,3860.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110593743,12.5408,3861.0,3860.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110594035,0.0021332,3861.2,3861.0,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761110594348,0.0021332,3861.2,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110596047,3.2099332,3861.2,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110603064,0.0021332,3861.2,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110609355,0.0021332,3861.2,3861.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761110612763,0.0021332,3861.2,3861.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761110613468,0.46603,3860.8,3860.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761110613664,12.98683,3860.8,3860.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761110614473,53.78683,3860.8,3860.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761110616265,54.01302106,3860.8,3860.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761110616565,0.46611,3860.2,3860.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761110617067,0.46611,3860.2,3859.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1761110617068,3.2078,3860.3,3860.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761110617570,3.2078,3860.3,3860.2,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761110617766,3.2078,3860.3,3860.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761110621470,0.46609,3860.4,3860.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761110622267,0.46609,3860.4,3860.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761110624571,9.31,3860.5,3860.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761110624778,9.31,3860.5,3860.4,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761110626878,0.46606,3860.6,3860.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761110627380,3.2078,3860.7,3860.6,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1761110627581,3.2078,3860.7,3860.6,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1761110628182,0.46603,3860.9,3860.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761110628678,0.466,3861.1,3861.0,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761110629472,3.2099332,3861.2,3861.0,1.38201]
["bitfinex-derivatives","ETHF0:USTF0",1761110629678,3.2099332,3861.2,3861.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761110630978,0.0021332,3861.2,3861.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761110631283,0.466,3861.1,3861.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761110631484,9.758,3861.1,3861.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761110632376,10.44899018,3861.1,3861.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761110632574,0.46606,3860.6,3860.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761110632983,0.46606,3860.6,3860.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761110633685,0.46606,3860.6,3860.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761110636688,0.46606,3860.6,3860.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761110637095,0.46606,3860.6,3860.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761110637386,0.46611,3860.3,3860.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110637589,12.96191,3860.3,3860.2,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110637889,12.96191,3860.3,3859.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761110637890,0.46616,3859.9,3859.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761110638088,3.67396,3859.9,3859.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761110638384,3.2078,3860.3,3859.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110638688,50.55212,3860.2,3860.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110638885,9.75212,3860.2,3860.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110639185,9.75212,3860.2,3860.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110639589,9.75212,3860.2,3860.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110640883,0.46616,3859.9,3859.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761110641100,12.95996,3859.9,3859.8,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761110641292,0.4662,3859.6,3859.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761110641492,9.7502,3859.6,3859.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761110641684,10.44106974,3859.6,3859.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761110641989,10.44106974,3859.6,3859.4,0.00290428]
["bitfinex-derivatives","ETHF0:USTF0",1761110642285,3.89837645,3859.5,3859.4,0.00290428]
["bitfinex-derivatives","ETHF0:USTF0",1761110645509,8.89837645,3859.5,3859.4,0.00290428]
["bitfinex-derivatives","ETHF0:USTF0",1761110645800,0.46631,3858.7,3858.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110645995,12.95611,3858.7,3858.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110646391,12.95611,3858.7,3858.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110646392,0.46632,3858.6,3858.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110646701,3.2078,3858.2,3858.1,0.00210307]
["bitfinex-derivatives","ETHF0:USTF0",1761110646888,12.49247752,3858.2,3858.1,0.00210307]
["bitfinex-derivatives","ETHF0:USTF0",1761110647087,12.49247752,3858.2,3857.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110647088,18.18092518,3858.2,3857.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110647290,3.2078,3857.5,3857.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110647602,50.088,3857.4,3857.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110647901,50.088,3857.4,3857.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110648101,40.8,3857.4,3857.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110648293,50.089,3857.4,3857.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110648601,50.089,3857.4,3857.2,0.00187908]
["bitfinex-derivatives","ETHF0:USTF0",1761110648602,3.2078,3857.5,3857.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110648796,12.4968,3857.5,3857.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110648991,3.2078,3857.5,3857.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110649193,12.1318,3857.5,3857.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110649388,12.1318,3857.5,3857.2,0.00187908]
["bitfinex-derivatives","ETHF0:USTF0",1761110649389,8.2078,3857.5,3857.2,0.35117908]
["bitfinex-derivatives","ETHF0:USTF0",1761110649594,40.8,3857.4,3857.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761110649793,50.102,3857.4,3857.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110649988,50.102,3857.4,3857.2,0.56647908]
["bitfinex-derivatives","ETHF0:USTF0",1761110650295,50.102,3857.4,3857.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110650987,9.31,3857.5,3857.3,5.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761110651194,9.31,3857.5,3857.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110651994,9.31,3857.5,3857.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110652187,9.31,3857.5,3857.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110652384,9.31,3857.5,3857.4,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110652995,3.2078,3857.6,3857.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761110653200,9.312,3857.6,3857.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761110654195,3.2078,3858.0,3857.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110654401,12.5188,3858.0,3857.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110655603,12.98519,3858.0,3857.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110655791,12.5188,3858.0,3857.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110656092,12.5188,3858.0,3857.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110656298,12.5188,3858.0,3857.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110656490,12.5188,3858.0,3857.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110656692,12.5188,3858.0,3857.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761110656886,12.5168,3858.0,3857.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110657090,12.5168,3858.0,3857.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110657692,12.5168,3858.0,3857.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110658496,12.5168,3858.0,3857.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761110659005,12.5168,3858.0,3857.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761110661092,12.5168,3858.0,3857.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761110661294,12.5168,3858.0,3857.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110661506,12.5138,3858.0,3857.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110662895,12.5138,3858.0,3857.2,0.00187908]
["bitfinex-derivatives","ETHF0:USTF0",1761110663097,3.2078,3857.5,3857.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110663409,12.5128,3857.5,3857.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110663908,12.5128,3857.5,3857.2,0.00187908]
["bitfinex-derivatives","ETHF0:USTF0",1761110664224,0.46647,3857.4,3857.2,0.00187908]
["bitfinex-derivatives","ETHF0:USTF0",1761110665602,40.8,3857.3,3857.2,0.00187908]
["bitfinex-derivatives","ETHF0:USTF0",1761110666814,40.8,3857.3,3857.2,0.31747908]
["bitfinex-derivatives","ETHF0:USTF0",1761110667513,50.105,3857.3,3857.2,0.31747908]
["bitfinex-derivatives","ETHF0:USTF0",1761110668307,50.77951937,3857.3,3857.2,0.31747908]
["bitfinex-derivatives","ETHF0:USTF0",1761110670810,50.77951937,3857.3,3857.2,0.52977908]
["bitfinex-derivatives","ETHF0:USTF0",1761110671207,50.77951937,3857.3,3856.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761110671208,60.07851937,3857.3,3856.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761110671413,3.2078,3856.3,3856.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110671607,12.5238,3856.3,3856.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110671803,53.3238,3856.3,3856.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110672204,3.2078,3856.3,3856.2,5.76234981]
["bitfinex-derivatives","ETHF0:USTF0",1761110672497,3.2078,3856.3,3856.2,0.76234981]
["bitfinex-derivatives","ETHF0:USTF0",1761110672700,8.147,3856.4,3856.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110672907,8.147,3856.4,3856.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110673307,12.03072976,3856.4,3856.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761110673804,12.03072976,3856.4,3856.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110674005,12.03072976,3856.4,3856.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761110674514,8.82292976,3856.4,3856.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110674703,3.2078,3856.8,3856.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761110675012,12.5318,3856.8,3856.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110677317,13.20888382,3856.8,3856.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110678214,13.67542382,3856.8,3856.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761110678512,13.20888382,3856.8,3856.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110678707,12.5318,3856.8,3856.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110681923,12.5318,3856.8,3856.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761110682115,13.20526189,3856.8,3856.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110683210,13.20526189,3856.8,3856.7,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761110684021,13.20526189,3856.8,3856.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110684912,13.20526189,3856.8,3856.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110684913,13.67180189,3856.8,3856.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110685215,0.46656,3856.6,3856.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761110685406,0.46658,3856.4,3856.2,0.31884981]
["bitfinex-derivatives","ETHF0:USTF0",1761110685610,13.19626189,3856.3,3856.2,0.31884981]
["bitfinex-derivatives","ETHF0:USTF0",1761110687214,13.19626189,3856.3,3856.2,0.76234981]
["bitfinex-derivatives","ETHF0:USTF0",1761110687410,3.2078,3856.7,3856.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110687617,13.19436311,3856.7,3856.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110687825,12.5208,3856.7,3856.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110688119,13.19451677,3856.7,3856.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110688419,12.5208,3856.7,3856.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761110688720,13.19452072,3856.7,3856.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110690314,13.19452072,3856.7,3856.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761110690622,13.19452072,3856.7,3856.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761110691414,13.19452072,3856.7,3856.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761110691813,13.19452072,3856.7,3856.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110691814,13.19452072,3856.7,3856.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761110692013,12.5208,3856.7,3856.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761110692214,12.98735,3856.7,3856.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110692425,12.98735,3856.7,3856.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761110692616,12.98735,3856.7,3856.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761110692924,13.66193365,3856.7,3856.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761110693222,0.67458365,3856.6,3856.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761110693623,0.67458365,3856.6,3856.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110694222,12.5208,3856.7,3856.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761110694409,13.19558674,3856.7,3856.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761110694814,13.65613674,3856.7,3856.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761110695425,13.65613674,3856.7,3856.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761110697727,13.65613674,3856.7,3856.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110697924,0.67478674,3856.6,3856.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110698117,3.67435,3856.7,3856.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761110698328,12.97535,3856.7,3856.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761110699121,12.5088,3856.7,3856.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761110701425,9.301,3856.7,3856.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761110701626,9.303,3856.8,3856.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761110702736,3.2078,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110702931,12.5068,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110703435,13.45318727,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110703635,4.15418727,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110703836,13.45018727,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110704730,13.45018727,3857.1,3857.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761110704925,13.45018727,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110705134,12.5038,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110706343,3.2078,3857.1,3857.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110707743,3.2078,3857.1,3857.0,5.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110708650,9.293,3857.3,3857.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761110709140,9.75947,3857.3,3857.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761110709536,9.75947,3857.3,3857.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761110709832,3.2078,3857.6,3857.5,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761110710638,3.2078,3857.6,3857.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761110711229,4.15418727,3857.6,3857.5,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761110711631,4.15418727,3857.6,3857.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761110712228,4.15418727,3857.6,3857.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110712640,4.82685786,3857.6,3857.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110713239,0.46647,3857.3,3857.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761110713444,10.70685727,3857.3,3857.2,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761110713940,0.46655,3856.8,3856.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110716832,12.5018,3856.3,3856.2,0.56634981]
["bitfinex-derivatives","ETHF0:USTF0",1761110717632,12.5018,3856.3,3856.2,0.35104981]
["bitfinex-derivatives","ETHF0:USTF0",1761110717834,12.5018,3856.3,3856.2,0.79764981]
["bitfinex-derivatives","ETHF0:USTF0",1761110718141,12.5028,3856.3,3856.2,0.79764981]
["bitfinex-derivatives","ETHF0:USTF0",1761110718641,12.5028,3856.3,3856.2,0.35104981]
["bitfinex-derivatives","ETHF0:USTF0",1761110720132,12.5028,3856.3,3856.2,0.56634981]
["bitfinex-derivatives","ETHF0:USTF0",1761110720343,12.5028,3856.3,3856.2,0.35104981]
["bitfinex-derivatives","ETHF0:USTF0",1761110720744,0.46672,3855.3,3854.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761110721044,3.2078,3855.1,3855.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761110721236,12.5088,3855.1,3855.0,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761110721637,12.5088,3855.1,3855.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761110721838,12.51067587,3855.1,3855.0,0.47232991]
["bitfinex-derivatives","ETHF0:USTF0",1761110722151,12.51067587,3855.1,3855.0,0.69352991]
["bitfinex-derivatives","ETHF0:USTF0",1761110723245,12.51067587,3855.1,3855.0,0.47232991]
["bitfinex-derivatives","ETHF0:USTF0",1761110723446,12.51067587,3855.1,3855.0,0.00192991]
["bitfinex-derivatives","ETHF0:USTF0",1761110724945,17.51067587,3855.1,3854.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110725148,3.2078,3854.6,3854.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761110725342,12.9996,3854.6,3854.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761110725743,12.5328,3854.6,3854.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761110725941,12.5318,3854.6,3854.5,0.70523446]
["bitfinex-derivatives","ETHF0:USTF0",1761110726134,12.5308,3854.6,3854.5,0.92433446]
["bitfinex-derivatives","ETHF0:USTF0",1761110727146,3.2078,3854.6,3854.5,0.92433446]
["bitfinex-derivatives","ETHF0:USTF0",1761110727347,12.5308,3854.6,3854.5,0.92433446]
["bitfinex-derivatives","ETHF0:USTF0",1761110727848,12.5308,3854.6,3854.5,0.48403446]
["bitfinex-derivatives","ETHF0:USTF0",1761110728052,12.5308,3854.6,3854.5,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1761110728244,12.5308,3854.6,3854.5,0.48403446]
["bitfinex-derivatives","ETHF0:USTF0",1761110729148,12.5308,3854.6,3854.5,0.92433446]
["bitfinex-derivatives","ETHF0:USTF0",1761110729744,3.2078,3854.6,3854.5,0.92433446]
["bitfinex-derivatives","ETHF0:USTF0",1761110730645,3.2078,3854.6,3854.5,5.92433446]
["bitfinex-derivatives","ETHF0:USTF0",1761110730840,3.2078,3855.0,3854.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761110733950,9.32187587,3855.1,3855.0,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1761110734543,9.31587587,3855.1,3855.0,1.38895]
["bitfinex-derivatives","ETHF0:USTF0",1761110736641,12.52367587,3855.1,3855.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761110737650,9.31587587,3855.1,3855.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761110741551,12.52367587,3855.1,3855.0,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761110742259,12.52367587,3855.1,3854.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761110742642,0.46677,3854.8,3854.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761110742845,9.303,3854.8,3854.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761110743258,9.303,3854.8,3854.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761110744051,9.303,3854.8,3854.5,0.48403446]
["bitfinex-derivatives","ETHF0:USTF0",1761110744345,0.46679,3854.7,3854.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761110744551,3.67459,3854.7,3854.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761110745456,3.2078,3854.7,3854.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761110745657,3.2078,3854.7,3854.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761110746450,3.2078,3854.7,3854.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761110746647,3.2078,3854.7,3854.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761110746843,0.00187587,3855.1,3855.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761110747154,0.00187587,3855.1,3855.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761110757762,5.46861587,3855.1,3855.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761110758061,14.76661587,3855.1,3855.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761110759248,15.46675587,3855.1,3854.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110759450,0.46678,3854.8,3854.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761110759650,3.67458,3854.8,3854.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761110760463,3.67458,3854.8,3854.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761110760766,3.67458,3854.8,3854.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110761059,0.4668,3854.6,3854.5,0.46013446]
["bitfinex-derivatives","ETHF0:USTF0",1761110761754,9.7628,3854.6,3854.5,0.00213446]
["bitfinex-derivatives","ETHF0:USTF0",1761110762565,9.7628,3854.6,3854.5,0.32413446]
["bitfinex-derivatives","ETHF0:USTF0",1761110762763,9.7628,3854.6,3854.5,0.45863446]
["bitfinex-derivatives","ETHF0:USTF0",1761110762962,14.296,3854.6,3854.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761110763262,14.296,3854.6,3853.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761110763263,0.46692,3853.6,3853.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761110763462,9.76092,3853.6,3853.5,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1761110763761,0.46699,3853.0,3852.8,0.34795515]
["bitfinex-derivatives","ETHF0:USTF0",1761110763964,1.85177955,3854.0,3852.8,0.34795515]
["bitfinex-derivatives","ETHF0:USTF0",1761110763965,9.296,3852.9,3852.8,0.34795515]
["bitfinex-derivatives","ETHF0:USTF0",1761110764166,9.301,3852.9,3852.8,0.35059807]
["bitfinex-derivatives","ETHF0:USTF0",1761110764559,12.5088,3852.9,3852.8,0.02859807]
["bitfinex-derivatives","ETHF0:USTF0",1761110764753,13.57607025,3852.9,3852.8,0.02859807]
["bitfinex-derivatives","ETHF0:USTF0",1761110765067,13.57607025,3852.9,3852.8,0.35059807]
["bitfinex-derivatives","ETHF0:USTF0",1761110765367,12.5078,3852.9,3852.8,0.35059807]
["bitfinex-derivatives","ETHF0:USTF0",1761110765567,13.58907025,3852.9,3852.8,0.02859807]
["bitfinex-derivatives","ETHF0:USTF0",1761110765767,13.58907025,3852.9,3852.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110766068,1.06727025,3852.2,3852.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110766370,10.38327025,3852.2,3852.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110766570,10.38327025,3852.2,3851.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110766757,10.38327025,3852.2,3851.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110766758,3.2078,3851.7,3851.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110766956,9.317,3851.7,3851.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110767168,12.5248,3851.7,3851.5,0.13777463]
["bitfinex-derivatives","ETHF0:USTF0",1761110767768,12.5248,3851.7,3851.5,0.45977463]
["bitfinex-derivatives","ETHF0:USTF0",1761110767955,3.2078,3851.7,3851.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110768167,3.2078,3851.7,3851.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761110768168,12.5238,3851.7,3851.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761110768370,9.316,3851.7,3851.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761110769164,9.15534444,3851.7,3851.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761110769368,9.34045488,3852.2,3852.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761110769562,9.34045488,3852.2,3852.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761110770175,14.34045488,3852.2,3852.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110770467,8.66106391,3852.1,3851.5,0.45977463]
["bitfinex-derivatives","ETHF0:USTF0",1761110770657,0.00245488,3852.2,3852.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110770862,12.5488,3852.1,3852.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110771264,0.00245488,3852.2,3852.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761110771465,9.34745488,3852.2,3852.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761110771672,9.34745488,3852.2,3852.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110772375,0.46711,3852.1,3851.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110772560,3.2078,3851.8,3851.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110772765,12.5548,3851.8,3851.5,0.45977463]
["bitfinex-derivatives","ETHF0:USTF0",1761110773062,12.5548,3851.8,3851.6,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110773664,0.46716,3851.7,3851.5,0.13777463]
["bitfinex-derivatives","ETHF0:USTF0",1761110773976,5.46716,3851.7,3851.5,0.13777463]
["bitfinex-derivatives","ETHF0:USTF0",1761110774167,5.46716,3851.7,3851.5,0.00327463]
["bitfinex-derivatives","ETHF0:USTF0",1761110774775,0.46721,3851.3,3851.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761110774977,3.2078,3851.1,3851.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761110775166,12.5618,3851.1,3851.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761110775776,17.5618,3851.1,3851.0,0.00323439]
["bitfinex-derivatives","ETHF0:USTF0",1761110776072,12.5618,3851.1,3851.0,0.45973439]
["bitfinex-derivatives","ETHF0:USTF0",1761110776271,16.22186391,3851.1,3850.1,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761110776474,3.2078,3850.4,3850.0,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110776664,9.369,3850.3,3850.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110776869,50.171,3850.2,3850.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110777378,50.171,3850.2,3850.1,0.32408966]
["bitfinex-derivatives","ETHF0:USTF0",1761110777578,3.2078,3850.4,3850.1,0.32408966]
["bitfinex-derivatives","ETHF0:USTF0",1761110777769,9.372,3850.3,3850.1,0.32408966]
["bitfinex-derivatives","ETHF0:USTF0",1761110778171,3.2078,3850.4,3850.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110778373,9.372,3850.3,3850.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761110780378,3.2078,3850.4,3850.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761110780583,12.5778,3850.4,3850.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761110780969,0.46733,3850.2,3850.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761110781170,17.5778,3850.4,3848.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110781171,0.46739,3849.8,3848.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110781474,50.185,3849.7,3849.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110781666,53.3928,3849.7,3849.6,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110782271,53.3928,3849.7,3849.6,0.1362206]
["bitfinex-derivatives","ETHF0:USTF0",1761110782975,53.3928,3849.7,3849.6,0.4709206]
["bitfinex-derivatives","ETHF0:USTF0",1761110783173,53.3898,3849.7,3849.6,0.4709206]
["bitfinex-derivatives","ETHF0:USTF0",1761110783473,3.2078,3849.7,3849.6,0.4709206]
["bitfinex-derivatives","ETHF0:USTF0",1761110783692,12.5928,3849.7,3849.6,0.4709206]
["bitfinex-derivatives","ETHF0:USTF0",1761110783880,12.5918,3849.7,3849.6,0.4709206]
["bitfinex-derivatives","ETHF0:USTF0",1761110784079,53.3918,3849.7,3849.6,0.4709206]
["bitfinex-derivatives","ETHF0:USTF0",1761110784384,53.3918,3849.7,3849.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761110784385,58.8592,3849.7,3849.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110784576,3.2078,3849.2,3849.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110784774,12.5998,3849.2,3849.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110785472,12.60205239,3849.2,3849.1,0.33723457]
["bitfinex-derivatives","ETHF0:USTF0",1761110785979,12.60305239,3849.2,3849.1,0.33723457]
["bitfinex-derivatives","ETHF0:USTF0",1761110786169,0.00225239,3849.2,3849.1,0.33723457]
["bitfinex-derivatives","ETHF0:USTF0",1761110786480,9.39325239,3849.2,3849.1,0.33723457]
["bitfinex-derivatives","ETHF0:USTF0",1761110786972,9.39325239,3849.2,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110786973,19.91069261,3849.2,3847.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110787177,3.2078,3847.9,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761110787479,12.6288,3847.9,3847.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761110787674,3.2078,3847.9,3847.8,0.49458888]
["bitfinex-derivatives","ETHF0:USTF0",1761110787882,40.8,3848.3,3847.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110788081,9.423,3848.2,3847.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110789084,44.0078,3848.4,3848.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110789278,9.423,3848.3,3848.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110790172,0.68198402,3849.2,3848.0,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761110790173,3.2078,3848.9,3848.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110790372,3.2078,3848.9,3847.8,0.1629269]
["bitfinex-derivatives","ETHF0:USTF0",1761110790373,10.10823213,3848.8,3848.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110790576,0.68823213,3848.7,3848.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110790781,9.42,3848.8,3848.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110790782,50.22,3848.8,3848.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110790985,0.6882068,3848.7,3848.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110791195,0.6882068,3848.6,3848.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110791384,0.46755,3848.4,3847.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110791682,0.46758,3848.2,3847.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110791886,10.11166289,3848.1,3847.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110792090,0.68866289,3848.0,3847.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110792581,9.423,3848.1,3848.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761110792783,3.2078,3848.3,3848.2,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1761110793281,3.2078,3848.3,3848.2,5.80228]
["bitfinex-derivatives","ETHF0:USTF0",1761110793484,0.46761,3847.9,3847.8,0.4976269]
["bitfinex-derivatives","ETHF0:USTF0",1761110793690,0.46768,3847.4,3847.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110793983,10.11561436,3847.3,3847.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110794184,10.11561436,3847.3,3847.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110794376,50.91561436,3847.3,3847.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110794685,10.11561436,3847.3,3847.2,0.47112225]
["bitfinex-derivatives","ETHF0:USTF0",1761110795590,10.58329436,3847.3,3847.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110796081,15.11561436,3847.3,3846.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110796384,3.67553,3847.0,3846.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110796690,10.16561436,3846.9,3846.8,0.33793726]
["bitfinex-derivatives","ETHF0:USTF0",1761110797083,10.16561436,3846.9,3846.8,0.80568726]
["bitfinex-derivatives","ETHF0:USTF0",1761110797283,0.68961436,3846.9,3846.8,5.33793726]
["bitfinex-derivatives","ETHF0:USTF0",1761110797879,13.82467827,3846.9,3846.0,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1761110798083,3.2078,3846.6,3846.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110798383,0.68961436,3846.5,3846.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110798693,0.68961436,3846.4,3846.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110798886,0.68961436,3846.3,3846.0,0.13613953]
["bitfinex-derivatives","ETHF0:USTF0",1761110799188,0.00309509,3846.4,3846.0,0.13613953]
["bitfinex-derivatives","ETHF0:USTF0",1761110799394,0.00309509,3846.4,3846.1,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761110799587,0.00309509,3846.4,3846.0,0.13613953]
["bitfinex-derivatives","ETHF0:USTF0",1761110799788,9.49609509,3846.4,3846.0,0.13613953]
["bitfinex-derivatives","ETHF0:USTF0",1761110799989,3.67562,3846.2,3846.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110800287,3.67562,3846.2,3844.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761110800288,0.4679,3845.6,3844.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761110800488,0.46796,3845.1,3844.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761110800691,9.502,3845.0,3844.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110801087,0.68717749,3844.9,3844.2,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110801390,12.66917672,3845.0,3844.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110801592,0.68664339,3844.9,3844.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110801795,40.8,3845.3,3844.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110801990,0.46795,3845.1,3844.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110802296,9.547,3845.0,3844.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110802485,0.68673287,3845.0,3844.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110802684,9.547,3845.2,3844.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110802889,0.68674184,3845.1,3844.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110803085,9.547,3845.2,3844.9,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110803284,9.547,3845.2,3845.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110803597,9.547,3845.2,3845.1,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1761110803786,9.547,3845.2,3845.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110804387,10.70162983,3845.2,3845.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761110804591,0.46798,3844.9,3844.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110804792,7.05610309,3844.9,3844.8,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761110805097,7.74279292,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110805299,7.06166655,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110806498,7.74182438,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110806693,7.06166655,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110806887,7.74182438,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110807385,7.52964655,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110807590,7.06166655,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110807990,16.64466655,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110808693,17.32482438,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110810101,16.64466655,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110810300,17.32482438,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110810501,16.64466655,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110811196,17.32497172,3844.9,3844.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761110811697,1.17023,3844.0,3841.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110811891,1.1701,3844.4,3842.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110811892,6.37497672,3842.4,3842.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110812192,6.37497672,3842.4,3841.8,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1761110812193,3.2078,3842.4,3842.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761110812496,3.2078,3842.4,3841.8,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110812497,8.89324285,3842.4,3841.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110812692,6.37497672,3841.5,3841.4,0.37842485]
["bitfinex-derivatives","ETHF0:USTF0",1761110812893,16.02497672,3841.5,3841.4,0.37842485]
["bitfinex-derivatives","ETHF0:USTF0",1761110813088,16.71025358,3841.5,3841.4,0.37842485]
["bitfinex-derivatives","ETHF0:USTF0",1761110813289,16.71025358,3841.5,3839.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110813290,17.8578,3841.5,3839.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110813588,6.37497672,3840.7,3839.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761110813796,16.02797672,3840.7,3839.5,0.59532]
["bitfinex-derivatives","ETHF0:USTF0",1761110814001,16.02797672,3840.7,3839.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761110814208,0.46853,3840.4,3839.5,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110814399,3.16717672,3839.6,3838.8,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110814600,3.2078,3839.3,3838.8,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110814898,3.2078,3841.4,3840.2,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110815195,3.2078,3840.6,3840.2,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110815395,3.20985493,3840.6,3840.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110816391,3.20985493,3840.6,3840.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110816593,3.20985493,3840.6,3840.2,0.12904029]
["bitfinex-derivatives","ETHF0:USTF0",1761110816594,3.2078,3840.5,3840.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110816800,3.2078,3840.5,3840.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110817002,0.00205493,3840.6,3840.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1761110817501,9.7,3840.8,3840.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110818204,3.2078,3840.9,3840.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110818411,3.2078,3840.9,3840.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110818710,3.21015434,3840.9,3840.8,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110818911,0.00235434,3840.9,3840.8,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110819808,0.00235434,3840.9,3840.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110820015,0.00235434,3840.9,3840.8,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110820411,0.00235434,3840.9,3840.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110821614,0.00235434,3840.9,3840.8,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110821811,9.715,3841.6,3841.5,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1761110822114,9.715,3841.6,3841.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110822311,3.2078,3841.8,3841.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110822811,3.21109866,3841.8,3841.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110823113,3.21109866,3841.8,3841.7,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110823300,3.21109866,3841.8,3841.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110823701,3.21109866,3841.8,3841.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761110823904,3.21109866,3841.8,3841.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110824106,0.00329866,3841.8,3841.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110824306,3.21109866,3841.8,3841.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110824604,0.00329866,3841.8,3841.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110824804,0.00329866,3841.8,3841.7,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110825309,3.2078,3842.2,3841.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761110825514,3.2078,3842.6,3842.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110826312,1.15298648,3842.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110826608,3.2078,3841.9,3841.6,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1761110827106,3.2078,3841.9,3841.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110827508,3.67615,3841.9,3841.6,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761110828099,3.2078,3841.9,3841.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761110828305,3.2078,3841.9,3841.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110828910,3.2078,3841.9,3841.8,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110830910,3.2078,3841.9,3841.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110831118,3.89062827,3841.9,3841.8,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110832717,0.46841,3841.3,3841.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761110832914,4.35954028,3841.3,3841.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761110833104,3.89113028,3841.3,3841.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761110833614,3.2078,3841.7,3841.2,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1761110833915,0.6837523,3841.6,3841.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110834117,0.6837523,3841.5,3841.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110834508,1.59072709,3841.5,3841.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110835110,0.6837523,3841.5,3841.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110835804,3.2078,3841.7,3841.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110836007,0.68467181,3841.6,3841.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110836206,3.2078,3841.7,3841.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110836406,3.89284731,3841.7,3841.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110837813,3.89284731,3841.7,3841.2,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1761110838029,3.89284731,3841.7,3840.7,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761110838030,0.46847,3840.9,3840.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110838213,4.57624009,3840.8,3840.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110838608,0.52424699,3840.8,3840.7,0.84399]
["bitfinex-derivatives","ETHF0:USTF0",1761110838818,3.2078,3841.8,3841.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110839021,3.89119278,3842.2,3841.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110839221,3.89119278,3842.2,3842.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110839222,3.2078,3842.2,3842.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110840130,3.2078,3842.2,3842.1,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761110841227,3.21037359,3842.6,3842.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110841426,3.21037359,3842.6,3842.5,0.90317]
["bitfinex-derivatives","ETHF0:USTF0",1761110842124,0.00257359,3842.6,3842.5,5.90317]
["bitfinex-derivatives","ETHF0:USTF0",1761110844420,0.68339278,3843.6,3843.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761110844614,3.2078,3843.8,3843.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110845825,3.2100142,3843.8,3843.7,0.43677767]
["bitfinex-derivatives","ETHF0:USTF0",1761110846222,0.0022142,3843.8,3843.7,0.43677767]
["bitfinex-derivatives","ETHF0:USTF0",1761110847221,3.2078,3844.6,3844.2,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761110847423,3.2078,3844.6,3844.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110847615,3.2078,3844.6,3844.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110847821,3.2078,3844.6,3844.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110848225,3.21073799,3844.6,3844.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110848615,0.00293799,3844.6,3844.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110848815,3.2078,3845.0,3844.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110848816,3.2078,3845.0,3844.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761110849025,3.2078,3845.0,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110849026,3.2078,3845.0,3844.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1761110849932,3.21056968,3845.0,3844.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1761110850327,0.00276968,3845.0,3844.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110855421,0.00276968,3845.0,3844.9,0.90288]
["bitfinex-derivatives","ETHF0:USTF0",1761110855922,0.00276968,3845.0,3844.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110858537,3.2078,3845.5,3845.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761110859539,3.209835,3845.5,3845.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761110868341,0.46798,3844.9,3844.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761110868545,3.67578,3844.9,3844.8,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761110869447,0.468,3844.7,3844.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761110874251,0.468,3844.7,3844.6,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761110874446,3.2078,3844.9,3844.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761110874652,3.04711163,3844.9,3844.8,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110875051,3.04711163,3844.9,3844.8,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110875956,0.469945,3845.5,3845.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110875957,3.2078,3845.3,3845.2,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110876456,3.2078,3845.3,3845.2,1.40644]
["bitfinex-derivatives","ETHF0:USTF0",1761110878745,0.002035,3845.5,3845.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110878950,0.002035,3845.5,3845.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110880554,0.002035,3845.5,3845.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110881247,0.002035,3845.5,3845.4,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761110881447,0.002035,3845.5,3845.4,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110883353,3.2078,3845.7,3845.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110883553,3.19818653,3845.7,3845.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110884354,3.20136679,3845.7,3845.6,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761110885646,3.2078,3846.2,3846.1,1.40633]
["bitfinex-derivatives","ETHF0:USTF0",1761110886255,3.2078,3846.2,3846.1,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1761110886656,3.21021997,3846.2,3846.1,5.87163]
["bitfinex-derivatives","ETHF0:USTF0",1761110886861,3.2078,3847.0,3846.5,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761110887155,3.2078,3847.5,3847.0,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761110887364,0.3905,3847.3,3847.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110887552,0.3905,3847.3,3847.0,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761110887757,0.46767,3847.4,3847.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110887959,0.00323872,3847.3,3847.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110889060,0.00323872,3847.3,3847.2,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761110890053,0.00323872,3847.3,3847.2,8.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761110890258,3.2078,3848.0,3847.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110891279,3.60156422,3848.0,3847.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110891566,3.60156422,3848.0,3847.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110891860,3.21106422,3848.0,3847.7,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761110892069,3.21106422,3848.0,3847.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110892864,0.00326422,3848.0,3847.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110893660,0.00326422,3848.0,3847.9,3.71819776]
["bitfinex-derivatives","ETHF0:USTF0",1761110894064,0.00326422,3848.0,3847.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110894859,0.00326422,3848.0,3847.9,3.73381493]
["bitfinex-derivatives","ETHF0:USTF0",1761110895063,3.2078,3848.9,3848.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110895262,0.3905,3849.3,3848.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110895655,3.67523,3849.4,3849.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110895859,0.46744,3849.3,3849.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110896163,0.86046269,3849.3,3849.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110896666,0.3905,3849.2,3849.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110896862,0.46754,3848.5,3848.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110897073,0.3905,3848.4,3848.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110897373,0.46754,3848.5,3848.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110897558,0.46754,3848.5,3848.4,0.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761110897758,0.46754,3848.5,3848.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110898159,0.85804,3848.5,3848.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110898373,0.46759,3848.1,3847.9,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110899062,3.67531,3848.7,3848.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110899257,0.85803,3848.6,3848.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110899456,0.46756,3848.4,3848.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761110899959,3.2078,3848.7,3848.4,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761110900159,0.3905,3848.9,3848.5,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761110900359,3.2078,3849.1,3849.0,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1761110902568,3.6574,3849.1,3849.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761110903165,3.2078,3849.1,3849.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761110903469,0.00252269,3849.3,3849.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110906276,0.45212269,3849.3,3849.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110906666,0.00252269,3849.3,3849.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110907570,0.4496,3849.1,3848.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110907769,0.4496,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110908067,0.46755,3848.4,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110908271,0.91715,3848.4,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110908464,0.4496,3848.3,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110909571,0.91715,3848.4,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110909769,0.46755,3848.4,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110909972,0.46753,3848.6,3848.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110910168,0.46753,3848.6,3848.4,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761110910373,0.4496,3848.4,3848.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110910573,0.46755,3848.5,3848.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110910872,0.91715,3848.5,3848.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110912772,0.4496,3848.5,3848.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110913172,3.2078,3848.9,3848.7,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761110913471,3.2078,3848.9,3848.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110913678,3.2078,3848.9,3848.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761110913870,0.4496,3848.3,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110914070,0.4496,3848.3,3848.1,3.672]
["bitfinex-derivatives","ETHF0:USTF0",1761110914269,0.91713,3848.6,3848.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110915076,0.4496,3848.5,3848.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110915275,0.4496,3848.5,3848.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761110915476,3.2078,3848.9,3848.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761110915779,3.2078,3848.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110915780,0.91711,3848.7,3848.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110915983,0.91711,3848.7,3848.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761110915984,0.91713,3848.6,3848.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110916172,0.46749,3848.9,3848.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110916365,3.65992269,3849.3,3848.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110916572,0.91709,3848.9,3848.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110916873,0.4496,3848.8,3848.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110917075,0.4496,3848.8,3848.5,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1761110917275,0.91712,3848.6,3848.3,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761110917475,0.91713,3848.6,3848.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110917982,0.4496,3848.6,3848.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110918380,0.46751,3848.7,3848.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110918790,0.45212269,3849.3,3848.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110919077,0.46755,3848.4,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110919276,0.4496,3848.5,3848.3,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761110919473,0.46752,3848.6,3848.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110919672,0.91712,3848.6,3848.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110920484,0.4496,3848.5,3848.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110920869,0.4675,3848.8,3848.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110921068,3.6574,3849.1,3848.5,0.65233]
["bitfinex-derivatives","ETHF0:USTF0",1761110921069,0.46747,3849.0,3848.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110921575,0.4496,3848.5,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110921781,0.91714,3848.4,3848.2,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110922182,0.4496,3848.4,3848.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110922683,0.4496,3848.2,3847.8,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110922878,0.46758,3848.1,3847.8,0.93181]
["bitfinex-derivatives","ETHF0:USTF0",1761110923087,0.4496,3848.0,3847.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110923279,0.4496,3848.2,3847.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110923480,0.4496,3848.0,3847.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110923885,0.4496,3848.2,3847.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110924087,0.4496,3848.0,3847.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110924380,1.0491,3848.0,3847.9,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761110925676,1.51669,3848.0,3847.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761110925881,0.2916,3847.8,3847.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761110926085,0.7412,3847.8,3847.7,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761110927383,0.7412,3847.8,3847.7,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761110927684,0.2916,3847.8,3847.7,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761110929082,1.0491,3847.8,3847.7,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761110929788,1.0491,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761110930184,0.2916,3847.4,3847.3,1.03627]
["bitfinex-derivatives","ETHF0:USTF0",1761110930783,0.2916,3847.4,3847.3,1.50047]
["bitfinex-derivatives","ETHF0:USTF0",1761110931876,0.46764,3847.6,3847.4,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1761110932081,0.98914,3847.6,3847.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761110932390,0.5215,3847.5,3847.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110932583,0.9266,3847.5,3847.4,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761110933085,0.9266,3847.5,3847.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110937695,0.2633,3847.5,3847.4,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110937996,0.46762,3847.8,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761110938290,0.2633,3848.1,3848.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761110938490,0.9266,3848.1,3848.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761110940094,0.5215,3848.1,3848.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761110940597,0.9266,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110941488,0.9266,3847.7,3847.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761110941688,0.9266,3847.4,3847.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110941892,0.2633,3847.4,3847.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110943097,0.5215,3847.4,3847.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110943795,0.9266,3847.4,3847.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110944498,0.5215,3847.4,3847.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110944698,0.2633,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110945203,1.39423,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110946103,0.9266,3847.4,3847.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761110946401,0.9266,3847.4,3847.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110948206,0.73093,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110948400,0.2633,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110949603,0.9266,3847.7,3847.6,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761110950906,0.9266,3847.4,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761110951108,0.9266,3847.4,3847.3,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1761110951306,0.9266,3847.4,3847.3,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1761110951508,0.9266,3847.4,3847.3,1.39037]
["bitfinex-derivatives","ETHF0:USTF0",1761110951899,3.2078,3847.9,3847.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761110951900,3.4711,3847.9,3847.8,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761110952094,0.2633,3848.0,3847.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110954106,1.39422,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110954406,0.98912,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110955301,1.39422,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110956005,0.98912,3847.7,3847.6,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110956317,0.46761,3847.8,3847.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761110956502,0.46761,3847.8,3847.7,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761110956705,0.73091,3847.8,3847.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110957416,0.98911,3847.8,3847.7,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110957602,3.4711,3848.4,3848.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761110957803,3.2078,3848.4,3848.3,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110959413,1.39412,3848.6,3848.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761110959803,1.39412,3848.6,3848.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761110960006,0.5215,3848.6,3848.5,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761110960611,3.4538,3848.9,3848.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761110961108,3.6913,3848.9,3848.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761110961305,4.0515,3848.9,3848.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761110961700,3.44122269,3849.3,3849.2,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761110962004,3.44122269,3849.3,3849.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761110962005,4.51565269,3849.3,3849.2,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761110962407,4.51565269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110963214,4.04822269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110963702,0.4777,3849.1,3849.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761110963910,3.44122269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110964211,3.68802269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110965111,3.44122269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110967411,3.68802269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110967713,4.04822269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110968109,3.68802269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110968917,4.04822269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110969109,3.21032269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110969309,0.00252269,3849.3,3849.2,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110969520,0.00252269,3849.3,3849.2,7.50746175]
["bitfinex-derivatives","ETHF0:USTF0",1761110970711,0.00252269,3849.3,3849.2,5.24939328]
["bitfinex-derivatives","ETHF0:USTF0",1761110971331,0.00252269,3849.3,3849.2,8.45719328]
["bitfinex-derivatives","ETHF0:USTF0",1761110972633,0.00252269,3849.3,3849.2,13.45719328]
["bitfinex-derivatives","ETHF0:USTF0",1761110972928,0.69826,3850.0,3849.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110973429,0.2309,3850.0,3849.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110973830,0.00189984,3850.0,3849.9,0.94570448]
["bitfinex-derivatives","ETHF0:USTF0",1761110974419,0.00189984,3850.0,3849.9,1.31880448]
["bitfinex-derivatives","ETHF0:USTF0",1761110976831,0.83979984,3850.0,3849.9,0.61254448]
["bitfinex-derivatives","ETHF0:USTF0",1761110977024,5.98629984,3850.0,3849.9,0.00314448]
["bitfinex-derivatives","ETHF0:USTF0",1761110979231,0.83979984,3850.0,3849.9,0.61254448]
["bitfinex-derivatives","ETHF0:USTF0",1761110979737,0.83979984,3850.0,3849.9,0.23944448]
["bitfinex-derivatives","ETHF0:USTF0",1761110981029,0.47959984,3850.0,3849.9,0.85144448]
["bitfinex-derivatives","ETHF0:USTF0",1761110981225,0.83979984,3850.0,3849.9,0.85144448]
["bitfinex-derivatives","ETHF0:USTF0",1761110982731,0.00189984,3850.0,3849.9,0.85144448]
["bitfinex-derivatives","ETHF0:USTF0",1761110984238,0.23279984,3850.0,3849.9,0.85144448]
["bitfinex-derivatives","ETHF0:USTF0",1761110984640,0.00189984,3850.0,3849.9,0.85144448]
["bitfinex-derivatives","ETHF0:USTF0",1761110985241,0.23279984,3850.0,3849.9,0.85144448]
["bitfinex-derivatives","ETHF0:USTF0",1761110985739,0.00189984,3850.0,3849.9,0.85144448]
["bitfinex-derivatives","ETHF0:USTF0",1761110988036,0.00189984,3850.0,3849.9,4.17249318]
["bitfinex-derivatives","ETHF0:USTF0",1761110988738,0.69817,3850.7,3850.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110989334,0.2309,3850.7,3850.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110989538,0.46726,3850.8,3850.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761110989743,1.30809469,3850.8,3850.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110989944,1.30809469,3850.8,3850.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761110989945,0.24973469,3850.8,3850.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761110990248,0.4777,3850.4,3850.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761110991344,0.7649,3850.1,3850.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761110991748,0.431,3850.1,3850.0,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761110991958,0.76783469,3850.8,3850.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761110992252,0.7649,3850.6,3850.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761110993242,0.7649,3850.6,3850.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761110993243,0.46732,3850.3,3850.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761110993452,1.23222,3850.3,3850.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761110993838,0.7649,3850.1,3850.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761110998054,0.7649,3850.1,3850.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761110998248,0.7649,3850.1,3850.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761110999948,3.4243,3850.4,3850.0,1.39056]
["bitfinex-derivatives","ETHF0:USTF0",1761111000257,4.44001,3850.4,3850.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761111000458,1.23224,3850.1,3850.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761111000753,1.23224,3850.1,3850.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761111000952,0.7649,3850.0,3849.9,0.00314448]
["bitfinex-derivatives","ETHF0:USTF0",1761111001147,3.9727,3850.0,3849.9,0.00314448]
["bitfinex-derivatives","ETHF0:USTF0",1761111001451,3.9727,3850.0,3849.9,0.23704448]
["bitfinex-derivatives","ETHF0:USTF0",1761111001645,3.9727,3850.0,3849.9,0.57214448]
["bitfinex-derivatives","ETHF0:USTF0",1761111002050,4.1192,3850.0,3849.9,0.00314448]
["bitfinex-derivatives","ETHF0:USTF0",1761111002358,3.9727,3850.0,3849.9,0.57214448]
["bitfinex-derivatives","ETHF0:USTF0",1761111002653,9.1192,3850.0,3849.9,0.00314448]
["bitfinex-derivatives","ETHF0:USTF0",1761111005356,4.1192,3850.0,3849.9,0.00314448]
["bitfinex-derivatives","ETHF0:USTF0",1761111005651,0.431,3848.7,3848.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761111005853,0.7649,3848.3,3848.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761111006052,0.7649,3848.3,3848.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761111006241,0.7649,3848.3,3848.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761111006557,0.7649,3848.1,3848.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761111006744,0.76806163,3848.1,3848.0,0.57181479]
["bitfinex-derivatives","ETHF0:USTF0",1761111007245,0.76806163,3848.1,3848.0,0.00281479]
["bitfinex-derivatives","ETHF0:USTF0",1761111008156,0.76806163,3848.1,3848.0,0.57181479]
["bitfinex-derivatives","ETHF0:USTF0",1761111008359,0.76806163,3848.1,3848.0,0.92601479]
["bitfinex-derivatives","ETHF0:USTF0",1761111008360,0.21766163,3848.1,3848.0,0.92601479]
["bitfinex-derivatives","ETHF0:USTF0",1761111008653,0.76806163,3848.1,3848.0,0.00281479]
["bitfinex-derivatives","ETHF0:USTF0",1761111012047,5.76806163,3848.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111012247,0.7649,3847.1,3847.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761111012449,0.7649,3847.1,3847.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761111013053,0.431,3847.1,3847.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761111013254,0.431,3847.1,3847.0,0.92544719]
["bitfinex-derivatives","ETHF0:USTF0",1761111013552,3.4223,3848.0,3847.5,0.61115]
["bitfinex-derivatives","ETHF0:USTF0",1761111013753,0.00316163,3848.1,3848.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761111014441,0.21766163,3848.1,3848.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761111015356,0.76806163,3848.1,3848.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761111015958,0.89863,3847.7,3847.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761111016153,0.68212,3847.9,3847.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761111016452,0.68212,3847.9,3847.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761111016653,0.68212,3847.9,3847.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761111016962,0.89862,3847.9,3847.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761111017459,0.00316163,3848.1,3848.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761111017659,0.21766163,3848.1,3848.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761111017857,0.00316163,3848.1,3848.0,5.88463266]
["bitfinex-derivatives","ETHF0:USTF0",1761111018048,1.23243,3848.6,3848.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761111018252,0.7649,3848.3,3848.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761111018559,1.23249,3848.1,3848.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761111018961,1.23469729,3848.1,3848.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761111019460,1.23469729,3848.1,3848.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761111020363,1.23469729,3848.1,3848.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761111020959,1.23469729,3848.1,3848.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761111020960,0.00220729,3848.1,3848.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761111021259,0.00220729,3848.1,3848.0,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761111021457,3.2078,3848.7,3848.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111021852,3.6525,3848.7,3848.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111022047,3.6525,3848.7,3848.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111022250,3.9724,3848.7,3848.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111022460,3.97461869,3848.7,3848.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111022661,3.65471869,3848.7,3848.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111022959,3.97461869,3848.7,3848.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111024265,3.65471869,3848.7,3848.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111025059,3.97461869,3848.7,3848.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111025761,0.4447,3848.4,3848.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761111025966,0.4447,3848.4,3848.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111026866,0.7646,3848.4,3848.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111027468,0.4447,3847.7,3847.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111027654,0.7646,3847.6,3847.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111027970,0.91238,3847.3,3847.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111028159,1.23228,3847.3,3847.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111028458,0.7646,3847.3,3847.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111029662,0.7646,3847.3,3847.2,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111031965,0.3199,3847.2,3847.0,0.23614719]
["bitfinex-derivatives","ETHF0:USTF0",1761111032274,0.7646,3847.1,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111032454,3.9724,3847.1,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111035368,3.9724,3847.1,3847.0,0.34644719]
["bitfinex-derivatives","ETHF0:USTF0",1761111035571,3.9724,3847.1,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111035960,3.6525,3847.1,3847.0,0.79254719]
["bitfinex-derivatives","ETHF0:USTF0",1761111036163,3.9724,3847.1,3847.0,0.34644719]
["bitfinex-derivatives","ETHF0:USTF0",1761111036366,3.9724,3847.1,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111036670,3.9724,3847.1,3847.0,0.58034719]
["bitfinex-derivatives","ETHF0:USTF0",1761111037168,3.6525,3847.1,3847.0,0.79254719]
["bitfinex-derivatives","ETHF0:USTF0",1761111037467,3.6525,3847.1,3847.0,0.93164719]
["bitfinex-derivatives","ETHF0:USTF0",1761111038374,3.9724,3847.1,3847.0,0.93164719]
["bitfinex-derivatives","ETHF0:USTF0",1761111038673,3.9724,3847.1,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111039173,3.9724,3847.1,3847.0,0.58034719]
["bitfinex-derivatives","ETHF0:USTF0",1761111039465,3.2078,3847.1,3847.0,0.93164719]
["bitfinex-derivatives","ETHF0:USTF0",1761111039669,3.2078,3847.5,3847.4,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1761111040366,3.4259,3848.4,3848.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111040571,3.2078,3848.4,3848.3,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111040871,0.3199,3848.0,3847.8,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761111041166,0.538,3848.0,3847.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111041368,0.7646,3848.0,3847.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111041562,0.4447,3848.0,3847.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111041767,0.7646,3848.0,3847.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111041965,0.7646,3848.0,3847.9,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111042366,0.4447,3847.8,3847.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111042569,0.3199,3847.7,3847.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111042762,0.7646,3847.7,3847.6,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111042965,0.3199,3847.6,3847.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111043165,0.7646,3847.4,3847.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111044667,0.7646,3847.2,3847.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761111045070,0.7646,3847.2,3847.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111045272,0.4447,3847.2,3847.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111046075,0.7646,3847.2,3847.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761111046271,0.7646,3847.2,3847.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761111046476,0.7646,3847.2,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111046477,1.2323,3847.1,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111048771,1.2323,3847.1,3847.0,0.23614719]
["bitfinex-derivatives","ETHF0:USTF0",1761111048970,1.2323,3847.1,3847.0,0.58034719]
["bitfinex-derivatives","ETHF0:USTF0",1761111051568,0.2181,3847.1,3847.0,0.92874719]
["bitfinex-derivatives","ETHF0:USTF0",1761111051771,0.79998,3847.3,3847.2,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761111052081,4.10903,3847.6,3847.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761111052270,4.44133,3847.6,3847.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761111052776,4.44133,3847.6,3847.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111053281,4.10903,3847.6,3847.5,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761111053573,0.2223,3847.2,3847.1,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1761111053771,0.2223,3847.4,3847.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111054872,0.3323,3847.2,3847.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111055076,1.23359,3847.2,3847.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761111056266,1.23359,3847.2,3847.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111056575,0.90129,3847.2,3847.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111056778,0.4336,3847.2,3847.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111059873,0.2223,3847.5,3847.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111060072,0.2223,3847.5,3847.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111060073,0.4336,3847.5,3847.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111060287,0.7659,3847.5,3847.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111060577,1.23359,3847.2,3847.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761111060779,1.23359,3847.2,3847.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111061084,0.7659,3847.2,3847.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111061382,0.4336,3847.2,3847.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111061975,0.2223,3847.2,3847.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761111062780,0.7659,3847.2,3847.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761111062980,0.7659,3847.2,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111062981,1.2336,3847.1,3847.0,0.00224719]
["bitfinex-derivatives","ETHF0:USTF0",1761111065974,0.46787,3845.7,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111066280,0.46791,3845.3,3845.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111066475,0.468,3844.6,3844.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761111066979,0.47012042,3844.6,3844.5,0.13844831]
["bitfinex-derivatives","ETHF0:USTF0",1761111067884,3.67792042,3844.6,3844.5,0.13844831]
["bitfinex-derivatives","ETHF0:USTF0",1761111068387,3.67792042,3844.6,3844.5,0.46104831]
["bitfinex-derivatives","ETHF0:USTF0",1761111068976,0.00212042,3844.6,3844.5,0.46104831]
["bitfinex-derivatives","ETHF0:USTF0",1761111069184,3.2078,3845.3,3845.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111069884,3.67572,3845.3,3845.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111070078,3.67894474,3845.3,3845.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111070473,3.67894474,3845.3,3844.5,0.13844831]
["bitfinex-derivatives","ETHF0:USTF0",1761111070474,0.468,3844.6,3844.5,0.13844831]
["bitfinex-derivatives","ETHF0:USTF0",1761111070691,3.6758,3844.6,3844.5,0.13844831]
["bitfinex-derivatives","ETHF0:USTF0",1761111071086,3.2078,3845.1,3844.5,5.13844831]
["bitfinex-derivatives","ETHF0:USTF0",1761111071388,3.67574,3845.1,3845.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761111072486,0.00322474,3845.3,3845.0,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761111072487,0.00322474,3845.3,3845.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111073887,0.46996726,3846.8,3846.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111074186,5.46996726,3846.8,3846.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761111074588,8.63204182,3846.8,3846.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761111075482,0.46996726,3846.8,3846.6,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761111075990,0.46996726,3846.8,3846.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111077984,0.00223726,3846.8,3846.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111079975,3.2078,3847.9,3846.7,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761111080176,3.2078,3847.9,3847.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761111080382,3.6754,3847.9,3847.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761111080893,3.2078,3848.3,3847.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111081192,3.2078,3848.3,3847.8,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761111081193,0.46751,3848.7,3848.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111081399,0.47069234,3848.7,3848.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111084489,1.16888,3848.3,3847.8,0.20649474]
["bitfinex-derivatives","ETHF0:USTF0",1761111084694,0.4676,3847.9,3847.8,0.20649474]
["bitfinex-derivatives","ETHF0:USTF0",1761111086192,0.4676,3847.9,3847.8,0.00219474]
["bitfinex-derivatives","ETHF0:USTF0",1761111086791,5.4676,3847.9,3847.8,0.00219474]
["bitfinex-derivatives","ETHF0:USTF0",1761111087191,5.4676,3847.9,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111087192,1.16909,3847.7,3846.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111087390,0.46773,3846.8,3846.6,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761111087698,0.46771,3847.0,3846.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111087890,9.404,3847.6,3847.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111088090,0.46765,3847.5,3847.3,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111088298,0.46765,3847.5,3847.3,0.51016191]
["bitfinex-derivatives","ETHF0:USTF0",1761111090200,0.46764,3847.6,3847.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111090497,0.46764,3847.6,3847.5,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761111090801,0.46761,3847.8,3847.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111091001,0.46763,3847.7,3847.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111095599,9.404,3848.0,3847.8,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761111095800,4.36156984,3849.2,3848.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111096097,3.2078,3849.2,3848.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111096305,3.2078,3849.2,3848.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111096902,0.46747,3849.0,3848.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111097096,3.2078,3849.2,3848.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111097292,3.2078,3849.2,3848.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761111097604,0.46737,3849.8,3849.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111097800,3.2078,3850.0,3849.7,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111098400,0.00284174,3850.0,3849.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111098894,3.2078,3851.3,3850.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111099101,3.67499,3851.3,3850.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111100004,3.67824343,3851.3,3850.9,0.50893731]
["bitfinex-derivatives","ETHF0:USTF0",1761111100703,0.00325343,3851.3,3851.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111103312,3.21105343,3851.3,3851.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111103512,0.46722,3851.0,3850.9,0.00193731]
["bitfinex-derivatives","ETHF0:USTF0",1761111104009,3.62929456,3851.0,3850.9,0.50893731]
["bitfinex-derivatives","ETHF0:USTF0",1761111104205,3.62929456,3851.0,3850.9,0.00193731]
["bitfinex-derivatives","ETHF0:USTF0",1761111104605,8.62929456,3851.0,3850.9,0.50893731]
["bitfinex-derivatives","ETHF0:USTF0",1761111104811,0.46722,3851.0,3850.9,0.50893731]
["bitfinex-derivatives","ETHF0:USTF0",1761111108311,0.46722,3851.1,3850.9,0.50893731]
["bitfinex-derivatives","ETHF0:USTF0",1761111108514,3.67824343,3851.3,3850.9,0.50893731]
["bitfinex-derivatives","ETHF0:USTF0",1761111108714,0.46721,3851.2,3850.9,0.50893731]
["bitfinex-derivatives","ETHF0:USTF0",1761111109101,0.00325343,3851.3,3851.2,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761111109507,0.46709,3852.1,3852.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761111109714,1.53100078,3852.1,3852.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761111110509,1.06684318,3852.1,3852.0,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761111110910,0.32637886,3852.1,3852.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761111111106,0.0029324,3852.1,3852.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761111111422,3.2078,3852.7,3852.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761111111423,0.46702,3852.7,3852.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761111111605,0.74000674,3853.1,3852.9,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761111111807,0.91119038,3854.0,3853.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111111808,3.2078,3854.0,3853.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111112009,3.2078,3854.4,3853.8,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761111112210,0.74036539,3854.3,3853.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111112418,0.74036539,3854.2,3853.9,0.44925348]
["bitfinex-derivatives","ETHF0:USTF0",1761111112719,0.46684,3854.2,3853.9,0.44925348]
["bitfinex-derivatives","ETHF0:USTF0",1761111112908,0.46685,3854.1,3853.9,0.44925348]
["bitfinex-derivatives","ETHF0:USTF0",1761111114517,0.00235841,3854.3,3854.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111114918,0.00235841,3854.3,3854.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111115915,0.46918841,3854.3,3854.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111116513,0.00235841,3854.3,3854.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111116721,0.46917841,3854.3,3854.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111117410,0.00235841,3854.3,3854.2,3.89635388]
["bitfinex-derivatives","ETHF0:USTF0",1761111117616,0.4667,3855.3,3855.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111117813,0.73650377,3855.2,3855.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111118518,0.73839679,3855.2,3855.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111119109,0.00189302,3855.2,3855.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111119312,0.73820852,3855.2,3855.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111119511,0.73820852,3855.2,3854.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111119512,0.46676,3854.8,3854.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111119924,0.4668,3854.5,3854.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761111120219,4.36092984,3854.5,3854.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761111120421,0.46683,3854.2,3854.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111120619,0.46686,3854.0,3853.9,0.00215348]
["bitfinex-derivatives","ETHF0:USTF0",1761111120917,0.46694,3853.3,3853.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111121118,0.46694,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111121119,0.46694,3853.3,3853.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761111121315,4.4109094,3853.3,3853.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761111121625,0.7361694,3853.3,3853.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761111121923,0.7361694,3853.3,3853.2,0.64385919]
["bitfinex-derivatives","ETHF0:USTF0",1761111121924,1.41427677,3853.3,3853.2,0.64385919]
["bitfinex-derivatives","ETHF0:USTF0",1761111122116,0.7361694,3853.3,3853.2,0.64385919]
["bitfinex-derivatives","ETHF0:USTF0",1761111123124,1.64735978,3853.3,3853.2,0.64385919]
["bitfinex-derivatives","ETHF0:USTF0",1761111123618,1.94009769,3853.3,3853.2,0.64385919]
["bitfinex-derivatives","ETHF0:USTF0",1761111124020,6.02890731,3853.3,3852.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111124222,6.02890731,3853.3,3852.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761111124223,1.36046219,3852.9,3852.6,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761111124415,0.46701,3852.7,3852.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761111124614,1.49591731,3852.7,3852.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761111124817,1.49591731,3852.7,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111124818,0.46709,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111125133,1.49599731,3852.1,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111125319,1.49599731,3852.1,3851.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111125524,9.70700222,3852.1,3852.0,0.00228869]
["bitfinex-derivatives","ETHF0:USTF0",1761111126123,11.06746441,3852.1,3852.0,0.00228869]
["bitfinex-derivatives","ETHF0:USTF0",1761111126929,4.70700222,3852.1,3852.0,0.00228869]
["bitfinex-derivatives","ETHF0:USTF0",1761111127333,4.70700222,3852.1,3851.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111127334,0.46716,3851.5,3851.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111127521,0.46732,3850.2,3850.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111127827,2.40403174,3850.2,3850.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111128026,2.40403174,3850.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111128027,0.46742,3849.4,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111128226,0.46744,3849.2,3848.6,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761111128428,0.68251639,3848.9,3848.6,0.19696786]
["bitfinex-derivatives","ETHF0:USTF0",1761111128625,1.49390858,3848.8,3848.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111128825,1.02641858,3848.8,3848.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111129235,1.02634916,3848.8,3848.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111129629,1.02634916,3848.8,3848.6,0.19696786]
["bitfinex-derivatives","ETHF0:USTF0",1761111129630,0.4675,3848.7,3848.6,0.45036786]
["bitfinex-derivatives","ETHF0:USTF0",1761111129829,1.49384916,3848.7,3848.6,0.45036786]
["bitfinex-derivatives","ETHF0:USTF0",1761111130226,1.49384916,3848.7,3848.6,0.00326786]
["bitfinex-derivatives","ETHF0:USTF0",1761111130726,1.49329448,3848.7,3848.6,0.00326786]
["bitfinex-derivatives","ETHF0:USTF0",1761111132647,0.7361694,3848.7,3848.6,0.64406786]
["bitfinex-derivatives","ETHF0:USTF0",1761111132828,0.7361694,3848.7,3848.6,0.19696786]
["bitfinex-derivatives","ETHF0:USTF0",1761111133032,0.7361694,3848.7,3848.6,5.66447786]
["bitfinex-derivatives","ETHF0:USTF0",1761111133237,0.0018413,3849.2,3849.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761111133431,3.2078,3850.4,3849.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111133627,0.7215578,3850.3,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111133832,0.7215578,3850.2,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111134029,0.46736,3849.9,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111134230,0.75525251,3849.9,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111134436,1.19120156,3849.9,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111134628,0.72384156,3849.9,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111134824,0.00228376,3849.9,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111135026,0.00228376,3849.9,3849.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111135235,0.00228376,3849.9,3849.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111135834,0.00228376,3849.9,3849.8,5.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111136726,2.33486,3853.1,3850.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761111136727,0.4672,3851.2,3850.4,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761111137038,0.72154477,3851.1,3850.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111137229,3.2078,3851.3,3850.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111137534,0.72152449,3851.2,3850.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111137837,0.72152449,3851.2,3851.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111137838,0.72152449,3851.1,3851.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111138137,0.00208174,3851.1,3851.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111140037,0.00208174,3851.1,3851.0,0.91432]
["bitfinex-derivatives","ETHF0:USTF0",1761111140231,0.00208174,3851.1,3851.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761111142443,1e-08,3851.1,3851.0,8.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111143242,1e-08,3851.1,3851.0,12.47419289]
["bitfinex-derivatives","ETHF0:USTF0",1761111143440,1e-08,3851.1,3851.0,3.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111144431,1e-08,3851.1,3851.0,8.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111145048,1e-08,3851.1,3851.0,9.07223885]
["bitfinex-derivatives","ETHF0:USTF0",1761111149647,1e-08,3851.1,3851.0,8.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111149844,1e-08,3851.1,3851.0,3.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111150343,1e-08,3851.1,3851.0,18.21256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111151933,1e-08,3851.1,3851.0,18.47223885]
["bitfinex-derivatives","ETHF0:USTF0",1761111152946,1e-08,3851.1,3851.0,18.4722321]
["bitfinex-derivatives","ETHF0:USTF0",1761111153247,1e-08,3851.1,3851.0,18.21256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111153448,1e-08,3851.1,3851.0,18.47221862]
["bitfinex-derivatives","ETHF0:USTF0",1761111153648,1e-08,3851.1,3851.0,18.47222536]
["bitfinex-derivatives","ETHF0:USTF0",1761111154049,1e-08,3851.1,3851.0,18.21256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111154240,1e-08,3851.1,3851.0,18.47222536]
["bitfinex-derivatives","ETHF0:USTF0",1761111154440,1e-08,3851.1,3851.0,18.4722321]
["bitfinex-derivatives","ETHF0:USTF0",1761111155049,1e-08,3851.1,3851.0,18.21256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111155249,1e-08,3851.1,3851.0,13.21256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111155752,1e-08,3851.1,3851.0,13.47223885]
["bitfinex-derivatives","ETHF0:USTF0",1761111156446,1e-08,3851.1,3851.0,13.21256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111156646,1e-08,3851.1,3851.0,13.47223885]
["bitfinex-derivatives","ETHF0:USTF0",1761111157149,1e-08,3851.1,3851.0,13.4722321]
["bitfinex-derivatives","ETHF0:USTF0",1761111157945,1e-08,3851.1,3851.0,13.47223885]
["bitfinex-derivatives","ETHF0:USTF0",1761111158148,1e-08,3851.1,3851.0,3.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111158353,1e-08,3851.1,3851.0,13.20356604]
["bitfinex-derivatives","ETHF0:USTF0",1761111158653,1e-08,3851.1,3851.0,13.46323885]
["bitfinex-derivatives","ETHF0:USTF0",1761111158845,1e-08,3851.1,3851.0,13.20356604]
["bitfinex-derivatives","ETHF0:USTF0",1761111159348,1e-08,3851.1,3851.0,18.46321862]
["bitfinex-derivatives","ETHF0:USTF0",1761111159649,1e-08,3851.1,3851.0,13.46323885]
["bitfinex-derivatives","ETHF0:USTF0",1761111160542,1e-08,3851.1,3851.0,18.46323885]
["bitfinex-derivatives","ETHF0:USTF0",1761111161044,1e-08,3851.1,3851.0,13.20256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111161547,1e-08,3851.1,3851.0,3.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111161848,1e-08,3851.1,3851.0,13.20256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111164955,1e-08,3851.1,3851.0,3.81256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111165155,1e-08,3851.1,3851.0,13.20256604]
["bitfinex-derivatives","ETHF0:USTF0",1761111169256,1e-08,3851.1,3851.0,13.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1761111174757,1e-08,3851.1,3851.0,4.39496604]
["bitfinex-derivatives","ETHF0:USTF0",1761111174952,1e-08,3851.1,3851.0,13.78496604]
["bitfinex-derivatives","ETHF0:USTF0",1761111180358,1e-08,3851.1,3850.9,3.67503]
["bitfinex-derivatives","ETHF0:USTF0",1761111180359,0.46722,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111180560,1e-08,3851.1,3851.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761111180754,1e-08,3851.1,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111181061,5.46722,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111181461,5.46722,3851.0,3850.9,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761111182054,0.46726,3850.7,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111182457,5.0,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111182661,1e-08,3851.1,3850.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111182974,0.46725,3850.8,3850.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111183455,5.0,3850.7,3850.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111185364,5.0,3850.7,3850.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761111185365,0.46727,3850.6,3850.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761111185759,0.46732,3850.2,3850.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111186160,5.46732,3850.2,3850.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111186760,5.46732,3850.2,3850.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761111186761,0.46732,3850.2,3850.0,3.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761111186963,5.0,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111187162,5.0,3850.1,3849.0,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761111187163,10.04743713,3850.1,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111187464,0.46739,3849.6,3849.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761111187668,0.46743,3849.3,3849.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111188361,0.46737,3849.8,3849.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761111188662,0.46737,3849.8,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111188663,40.8,3850.1,3850.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761111188865,40.8,3850.1,3850.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761111189063,0.46731,3850.3,3850.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111189365,0.46736,3849.9,3849.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111189864,5.46736,3849.9,3849.7,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111190463,0.46736,3849.9,3849.7,0.2582]
["bitfinex-derivatives","ETHF0:USTF0",1761111190764,0.46733,3850.1,3850.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761111191068,0.46733,3850.1,3850.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761111191264,0.46732,3850.2,3850.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761111191461,3.67507,3850.6,3850.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761111191966,3.67507,3850.6,3850.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761111192468,0.46733,3850.2,3850.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761111192653,0.46733,3850.2,3850.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761111192969,0.46733,3850.2,3850.1,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761111193760,0.4673,3850.4,3850.3,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761111194364,3.2078,3851.0,3850.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761111194566,3.2078,3851.0,3850.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761111194764,0.46723,3850.9,3850.8,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111195071,0.46723,3850.9,3850.5,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761111195072,3.67502,3851.0,3850.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761111195264,3.67502,3851.0,3850.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761111195665,3.2078,3851.0,3850.9,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761111196265,0.46721001,3851.1,3851.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761111196458,0.46721001,3851.1,3851.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761111196863,0.46721001,3851.1,3851.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761111197767,0.46721001,3851.1,3851.0,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761111198170,1e-08,3851.1,3851.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761111198872,1e-08,3851.1,3851.0,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761111199175,1e-08,3851.1,3851.0,12.26862281]
["bitfinex-derivatives","ETHF0:USTF0",1761111199363,1e-08,3851.1,3851.0,9.11391903]
["bitfinex-derivatives","ETHF0:USTF0",1761111199869,1e-08,3851.1,3851.0,4.11391903]
["bitfinex-derivatives","ETHF0:USTF0",1761111200076,1e-08,3851.1,3851.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761111203175,1e-08,3851.1,3851.0,8.99168056]
["bitfinex-derivatives","ETHF0:USTF0",1761111203365,1e-08,3851.1,3851.0,3.99168056]
["bitfinex-derivatives","ETHF0:USTF0",1761111204762,1e-08,3851.1,3851.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761111206165,9.32273379,3851.1,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111206466,6.36250379,3851.1,3850.3,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761111206668,6.36250379,3851.1,3850.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761111206973,3.20780001,3851.1,3850.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761111207167,3.20780001,3851.1,3850.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761111207369,3.20780001,3851.1,3850.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761111207683,0.46721001,3851.1,3851.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1761111208676,0.46721001,3851.1,3851.0,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761111209075,0.46721001,3851.1,3851.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1761111209076,1e-08,3851.1,3851.0,1.06732]
["bitfinex-derivatives","ETHF0:USTF0",1761111210682,1e-08,3851.1,3851.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761111215485,1e-08,3851.1,3851.0,3.91438558]
["bitfinex-derivatives","ETHF0:USTF0",1761111217574,1e-08,3851.1,3851.0,8.91438558]
["bitfinex-derivatives","ETHF0:USTF0",1761111220779,3.67479,3852.9,3852.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761111220980,3.67479,3852.9,3852.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761111221377,3.2078,3852.9,3852.8,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761111221876,3.2078,3853.8,3852.8,0.46053878]
["bitfinex-derivatives","ETHF0:USTF0",1761111222083,0.46689,3853.8,3853.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761111222377,0.46689,3853.8,3853.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761111222579,0.46686,3854.0,3853.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761111222779,3.67464,3854.2,3854.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761111222985,3.67770301,3854.2,3854.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761111223180,3.67770301,3854.2,3853.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761111223181,0.46688,3853.8,3853.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761111223383,0.46697,3853.1,3853.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761111223692,0.46699,3852.9,3852.8,0.36013878]
["bitfinex-derivatives","ETHF0:USTF0",1761111224682,0.46699,3852.9,3852.8,0.58843878]
["bitfinex-derivatives","ETHF0:USTF0",1761111224889,0.46699,3852.9,3852.8,0.81783878]
["bitfinex-derivatives","ETHF0:USTF0",1761111225282,0.46699,3852.9,3852.8,0.36013878]
["bitfinex-derivatives","ETHF0:USTF0",1761111226292,5.46699,3852.9,3852.8,0.36013878]
["bitfinex-derivatives","ETHF0:USTF0",1761111226597,0.46704,3852.5,3852.4,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761111227490,0.46704,3852.5,3852.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761111227687,0.46704,3852.5,3852.4,0.81738187]
["bitfinex-derivatives","ETHF0:USTF0",1761111227988,0.46704,3852.6,3852.4,0.81738187]
["bitfinex-derivatives","ETHF0:USTF0",1761111228192,0.46704,3852.6,3852.5,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761111231785,0.46704,3852.6,3852.4,3.21018187]
["bitfinex-derivatives","ETHF0:USTF0",1761111231786,5.46704,3852.6,3852.4,3.21018187]
["bitfinex-derivatives","ETHF0:USTF0",1761111231984,5.46704,3852.6,3852.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761111232197,5.46704,3852.6,3852.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761111232697,5.46704,3852.6,3852.4,0.00238187]
["bitfinex-derivatives","ETHF0:USTF0",1761111232889,0.46714,3851.7,3851.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111233089,0.46713,3851.8,3851.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111233285,0.46713,3851.8,3851.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761111233494,0.46707,3852.2,3852.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761111233692,0.46707,3852.2,3852.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761111233886,0.46705,3852.4,3852.3,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761111234093,0.46705,3852.4,3852.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111235399,0.46705,3852.4,3852.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761111235593,0.46705,3852.4,3852.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111236195,3.2078,3852.6,3852.1,0.34408395]
["bitfinex-derivatives","ETHF0:USTF0",1761111236196,0.46707,3852.2,3852.1,0.34408395]
["bitfinex-derivatives","ETHF0:USTF0",1761111236599,0.46707,3852.2,3852.1,0.57668395]
["bitfinex-derivatives","ETHF0:USTF0",1761111236790,0.46707,3852.2,3852.1,0.79538395]
["bitfinex-derivatives","ETHF0:USTF0",1761111237197,0.46706,3852.4,3852.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111237397,0.46701,3852.8,3852.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761111237603,0.467,3852.9,3852.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761111241192,3.2078,3853.1,3852.9,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761111241391,0.4669,3853.6,3853.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761111241603,0.00306301,3854.2,3854.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111242106,0.46687,3853.9,3853.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111242700,5.46687,3853.9,3853.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111243203,0.46687,3853.9,3853.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111244801,1.19194674,3853.9,3853.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111245099,0.4669,3853.6,3853.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111245607,0.4669,3853.6,3853.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761111246798,0.4669,3853.6,3853.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761111247003,0.4669,3853.6,3853.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761111248806,3.2078,3853.8,3853.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761111249115,3.21086301,3854.2,3854.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111249316,3.9361688,3854.2,3854.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111250220,3.21086301,3854.2,3854.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111250606,0.46685,3854.1,3854.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111250812,1.19225855,3854.1,3854.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761111251804,1.19225855,3854.1,3854.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111251805,6.19225855,3854.1,3854.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111252811,0.46689,3853.7,3853.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111253010,3.2078,3853.6,3853.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111253208,3.93310409,3853.6,3853.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111255110,0.46692,3853.5,3853.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111256215,0.46692,3853.5,3853.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111256414,1.19230982,3853.5,3853.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761111256915,0.72538982,3853.5,3853.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111257218,0.72538982,3853.5,3852.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111257219,0.46703,3852.6,3852.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111258615,1.19220071,3852.6,3852.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761111259114,1.19220071,3852.6,3852.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1761111259814,1.19220071,3852.6,3852.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761111260014,0.46703,3852.6,3852.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761111260320,9.85303,3852.6,3852.5,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761111264311,0.46707,3852.2,3852.1,0.34498395]
["bitfinex-derivatives","ETHF0:USTF0",1761111265522,0.46707,3852.2,3852.1,0.57348395]
["bitfinex-derivatives","ETHF0:USTF0",1761111266526,0.46707,3852.2,3852.1,0.79478395]
["bitfinex-derivatives","ETHF0:USTF0",1761111269918,3.2078,3853.2,3852.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761111270123,0.46701,3852.8,3852.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761111270522,0.46701,3852.8,3852.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761111270713,4.2747433,3853.2,3852.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761111270919,3.67475,3853.2,3853.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761111271423,0.46703,3852.6,3852.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761111271623,0.46703,3852.6,3852.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761111271927,0.46703,3852.6,3852.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761111272521,0.46703,3852.6,3852.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761111273230,0.46703,3852.6,3852.5,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761111276930,3.67477,3853.1,3853.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761111277326,4.40116549,3853.1,3853.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761111280428,4.40116549,3853.1,3853.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761111280824,4.40116549,3853.1,3853.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761111282931,4.40116549,3853.1,3853.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761111284329,0.467,3852.8,3852.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761111284533,0.467,3852.8,3852.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761111285026,1.19726335,3852.8,3852.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761111285823,3.2078,3853.1,3852.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761111286131,3.67476,3853.1,3853.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761111286328,0.46696,3853.1,3853.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1761111289727,1.19710184,3853.1,3853.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761111290032,1.19710184,3853.1,3853.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761111290033,13.78990184,3853.1,3853.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761111292434,13.78990184,3853.1,3853.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761111292934,13.78990184,3853.1,3853.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761111293232,13.78990184,3853.1,3853.0,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761111293435,13.78990184,3853.1,3853.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761111293827,13.32294184,3853.1,3852.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761111294028,0.46703,3852.6,3852.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761111294438,0.46703,3852.6,3852.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761111299235,12.5928,3853.1,3853.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761111299236,0.46697,3853.1,3853.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761111299537,1.19783516,3853.1,3853.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761111301046,4.40563516,3853.1,3853.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761111301537,4.40563516,3853.1,3853.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761111301934,4.40563516,3853.1,3853.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761111303039,4.40563516,3853.1,3853.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761111303944,1.19783516,3853.1,3853.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761111304148,5.28484665,3853.7,3853.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761111304149,0.46696,3853.2,3853.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111304348,0.46696,3853.2,3853.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761111304349,0.6859038,3853.7,3853.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111304644,0.46687,3853.7,3853.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761111304842,1.198095,3853.7,3853.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761111305544,1.198095,3853.7,3853.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111305948,1.198095,3853.7,3853.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761111306648,4.405895,3853.7,3853.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761111306838,1.67962594,3853.6,3853.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761111307147,1.67962594,3853.6,3853.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761111307341,1.67962594,3853.6,3853.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761111308249,1.67962594,3853.6,3853.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761111308746,0.46694,3853.1,3853.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761111308949,1.41534094,3853.1,3853.0,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761111309248,1.41534094,3853.1,3852.5,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761111309249,0.46701,3852.6,3852.5,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761111309642,0.46701,3852.6,3852.5,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761111309841,0.46701,3852.6,3852.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761111311049,11.96859155,3852.6,3852.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761111311244,1.41544094,3852.3,3852.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761111311548,2.1457967,3852.3,3852.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761111311749,2.1457967,3852.3,3852.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111312755,1.19739576,3852.3,3852.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111313046,0.46704,3852.3,3852.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111316245,0.46703,3852.5,3852.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761111316454,0.46703,3852.5,3852.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111316659,1.19704201,3852.5,3852.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111317160,0.46703,3852.5,3852.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761111317651,3.2078,3852.8,3852.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761111317853,3.67468,3853.6,3853.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761111318049,4.40480735,3853.6,3853.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761111318250,3.93792735,3853.6,3853.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761111318447,3.93792735,3853.6,3853.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761111320756,3.93792735,3853.6,3853.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761111321451,3.93792735,3853.6,3853.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761111326361,0.73012735,3853.6,3853.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761111326757,0.46688,3853.7,3853.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761111328666,3.2078,3854.0,3853.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761111328868,0.72968683,3853.9,3853.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761111329171,3.67464,3854.0,3853.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761111329371,4.40427671,3854.0,3853.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761111330572,3.67464,3854.0,3853.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761111331571,0.46684,3854.0,3853.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761111333073,0.46684,3854.0,3853.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761111333473,0.46688,3853.6,3853.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761111333674,1.41528094,3853.6,3853.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761111333876,1.41528094,3853.6,3853.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761111334580,0.46694,3853.1,3853.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761111334782,0.46702,3852.6,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111335076,9.84102,3852.6,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111335275,9.84102,3852.6,3852.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761111336178,9.84102,3852.6,3852.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761111336578,9.84102,3852.6,3852.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761111337881,9.84102,3852.6,3852.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761111338182,9.84102,3852.6,3852.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761111338781,0.46702,3852.6,3852.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761111341277,9.84,3852.8,3852.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761111341478,3.2078,3853.2,3852.5,6.04763]
["bitfinex-derivatives","ETHF0:USTF0",1761111341479,3.67475,3853.2,3853.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761111341781,4.40320776,3853.2,3853.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761111345286,4.40356994,3853.2,3853.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761111345891,4.40356994,3853.2,3853.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761111346189,0.72881994,3853.1,3853.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761111347287,0.72881994,3853.1,3853.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761111348092,10.10081994,3853.1,3853.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761111351993,10.10081994,3853.1,3853.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761111352477,10.10081994,3853.1,3853.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761111355795,10.10081994,3853.1,3853.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761111356196,10.10081994,3853.1,3853.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761111356694,0.46701,3852.6,3852.5,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761111357289,0.46701,3852.6,3852.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761111358091,0.46701,3852.6,3852.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761111362896,0.46706,3852.2,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111363099,14.10881279,3852.2,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111363290,15.52943912,3852.2,3852.1,0.33018395]
["bitfinex-derivatives","ETHF0:USTF0",1761111363596,14.8392988,3852.2,3852.1,0.33018395]
["bitfinex-derivatives","ETHF0:USTF0",1761111364196,14.8392988,3852.2,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111364601,15.52933423,3852.2,3852.1,0.33018395]
["bitfinex-derivatives","ETHF0:USTF0",1761111364902,14.8392988,3852.2,3852.1,0.33018395]
["bitfinex-derivatives","ETHF0:USTF0",1761111365401,15.52931374,3852.2,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111366202,15.52931374,3852.2,3852.1,0.33018395]
["bitfinex-derivatives","ETHF0:USTF0",1761111366404,14.8392988,3852.2,3852.1,0.33018395]
["bitfinex-derivatives","ETHF0:USTF0",1761111367309,14.8392988,3852.2,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111367995,14.8392988,3852.2,3852.1,0.33018395]
["bitfinex-derivatives","ETHF0:USTF0",1761111368192,13.77234601,3852.2,3852.1,0.56268395]
["bitfinex-derivatives","ETHF0:USTF0",1761111369805,1.19754601,3852.2,3852.1,0.78158395]
["bitfinex-derivatives","ETHF0:USTF0",1761111369998,0.46704,3852.4,3852.1,5.45468395]
["bitfinex-derivatives","ETHF0:USTF0",1761111370205,3.2078,3852.6,3852.5,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761111371508,0.467,3852.7,3852.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761111371804,0.467,3852.7,3852.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761111372008,12.5748,3853.0,3852.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761111372009,0.46698,3852.9,3852.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761111372212,0.46698,3852.9,3852.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761111372511,0.46698,3852.9,3852.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761111379011,3.6747,3853.5,3853.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761111379206,0.46695,3853.1,3853.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761111379402,0.91425,3852.2,3852.1,0.23578395]
["bitfinex-derivatives","ETHF0:USTF0",1761111379801,14.85270279,3852.2,3852.1,0.00328395]
["bitfinex-derivatives","ETHF0:USTF0",1761111380001,0.91973,3851.6,3851.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761111381115,0.91973,3851.6,3851.5,0.57986753]
["bitfinex-derivatives","ETHF0:USTF0",1761111381316,0.91973,3851.6,3851.5,0.92426753]
["bitfinex-derivatives","ETHF0:USTF0",1761111381609,1.22073,3851.6,3851.5,0.34626753]
["bitfinex-derivatives","ETHF0:USTF0",1761111381803,1.22073,3851.6,3851.5,0.00186753]
["bitfinex-derivatives","ETHF0:USTF0",1761111382216,1.22073,3851.6,3851.5,0.57276753]
["bitfinex-derivatives","ETHF0:USTF0",1761111382402,0.46713,3851.6,3851.5,0.93806753]
["bitfinex-derivatives","ETHF0:USTF0",1761111382606,0.68493,3851.6,3851.5,0.93806753]
["bitfinex-derivatives","ETHF0:USTF0",1761111384315,1.21393,3851.6,3851.5,0.93806753]
["bitfinex-derivatives","ETHF0:USTF0",1761111384512,1.21393,3851.6,3851.5,0.00186753]
["bitfinex-derivatives","ETHF0:USTF0",1761111385109,10.57693,3851.6,3851.5,0.00186753]
["bitfinex-derivatives","ETHF0:USTF0",1761111385315,11.30371832,3851.6,3851.5,0.00186753]
["bitfinex-derivatives","ETHF0:USTF0",1761111389310,11.30371832,3851.6,3850.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761111389311,1.20105,3850.6,3850.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761111390417,1.20105,3850.6,3850.5,0.47519302]
["bitfinex-derivatives","ETHF0:USTF0",1761111390418,1.20399033,3850.6,3850.5,0.47519302]
["bitfinex-derivatives","ETHF0:USTF0",1761111390620,1.20399033,3850.6,3850.5,0.00229302]
["bitfinex-derivatives","ETHF0:USTF0",1761111391222,1.92957456,3850.6,3850.5,0.00229302]
["bitfinex-derivatives","ETHF0:USTF0",1761111391421,1.20399033,3850.6,3850.5,0.00229302]
["bitfinex-derivatives","ETHF0:USTF0",1761111391917,4.41179033,3850.6,3850.5,0.00229302]
["bitfinex-derivatives","ETHF0:USTF0",1761111392816,0.7338,3850.0,3849.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761111393721,0.90037,3849.6,3849.5,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761111394019,0.90037,3849.6,3849.5,0.93275776]
["bitfinex-derivatives","ETHF0:USTF0",1761111394925,0.2208,3849.6,3849.5,0.93275776]
["bitfinex-derivatives","ETHF0:USTF0",1761111395328,0.46731,3850.1,3850.0,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761111395825,0.52454033,3850.6,3850.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761111396032,0.43594033,3850.6,3850.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761111396233,0.00294033,3850.6,3850.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761111397615,0.43594033,3850.6,3850.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761111398023,0.73674033,3850.6,3850.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761111398928,0.43594033,3850.6,3850.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761111399820,0.22374033,3850.6,3850.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761111400331,0.22374033,3850.6,3849.6,1.16843]
["bitfinex-derivatives","ETHF0:USTF0",1761111400332,2.9401,3849.2,3846.8,3.24748845]
["bitfinex-derivatives","ETHF0:USTF0",1761111400625,2.9401,3849.2,3844.1,3.65996811]
["bitfinex-derivatives","ETHF0:USTF0",1761111400626,0.3421,3846.4,3845.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761111400821,0.3421,3846.4,3844.3,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1761111400822,0.3421,3846.4,3845.4,3.42354094]
["bitfinex-derivatives","ETHF0:USTF0",1761111401025,0.3421,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111401219,0.34451132,3846.4,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111401420,0.34451132,3846.4,3845.9,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1761111401718,0.34451132,3846.4,3846.0,3.37021031]
["bitfinex-derivatives","ETHF0:USTF0",1761111402128,0.34451132,3846.4,3846.0,3.83801031]
["bitfinex-derivatives","ETHF0:USTF0",1761111402827,0.34451132,3846.4,3846.0,3.37021031]
["bitfinex-derivatives","ETHF0:USTF0",1761111403024,0.34451132,3846.4,3846.2,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761111403232,0.00241132,3846.4,3846.2,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761111403419,0.00241132,3846.4,3846.3,11.6463305]
["bitfinex-derivatives","ETHF0:USTF0",1761111404229,0.1353,3846.0,3845.8,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761111404524,0.1353,3846.0,3845.8,3.32791676]
["bitfinex-derivatives","ETHF0:USTF0",1761111404525,0.3421,3845.9,3845.8,3.32791676]
["bitfinex-derivatives","ETHF0:USTF0",1761111404924,0.3421,3845.9,3845.7,3.32791676]
["bitfinex-derivatives","ETHF0:USTF0",1761111405119,0.3421,3845.9,3845.5,3.21107524]
["bitfinex-derivatives","ETHF0:USTF0",1761111406233,0.3421,3845.9,3845.6,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761111406628,0.3421,3846.3,3845.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761111406834,0.3421,3846.3,3845.9,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1761111407035,0.3421,3845.9,3845.6,3.44708119]
["bitfinex-derivatives","ETHF0:USTF0",1761111407236,0.3421,3845.9,3845.5,3.67894524]
["bitfinex-derivatives","ETHF0:USTF0",1761111407428,0.3421,3845.9,3845.6,3.44712929]
["bitfinex-derivatives","ETHF0:USTF0",1761111407739,0.3421,3845.9,3845.6,3.91497929]
["bitfinex-derivatives","ETHF0:USTF0",1761111408037,0.3421,3845.9,3845.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761111408842,0.3421,3845.6,3845.5,0.00327524]
["bitfinex-derivatives","ETHF0:USTF0",1761111409332,0.46787,3845.5,3844.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761111409531,0.3421,3844.7,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111409730,0.3421,3845.3,3845.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761111409929,0.46791,3845.2,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111410129,0.81006,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111410336,0.3421,3844.6,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111410532,0.1353,3844.8,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111410533,0.3421,3844.3,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111410941,3.6788,3844.5,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111411141,0.471,3844.5,3844.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761111411439,0.471,3844.5,3844.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761111411634,0.471,3844.7,3844.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761111412042,0.471,3844.7,3844.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761111412443,0.1353,3844.8,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111412444,0.46801,3844.4,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111412633,0.471,3844.3,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111412938,3.2078,3844.5,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111413247,0.471,3844.4,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111413541,0.471,3845.1,3844.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761111413944,3.6788,3845.3,3845.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761111414152,3.6788,3845.3,3844.6,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761111414153,0.471,3845.2,3844.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761111414855,0.471,3845.2,3844.9,0.55704]
["bitfinex-derivatives","ETHF0:USTF0",1761111415047,0.471,3845.2,3844.9,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761111415248,0.471,3844.4,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111415442,0.471,3844.3,3844.2,0.00241778]
["bitfinex-derivatives","ETHF0:USTF0",1761111415857,0.471,3843.5,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111416247,0.471,3843.5,3843.0,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761111416248,0.471,3842.9,3842.4,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761111416452,0.471,3843.3,3843.0,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761111416651,0.606,3843.6,3843.3,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761111416847,0.471,3843.5,3843.3,0.47137034]
["bitfinex-derivatives","ETHF0:USTF0",1761111417051,0.93912,3843.5,3843.3,0.00324034]
["bitfinex-derivatives","ETHF0:USTF0",1761111417252,0.471,3843.4,3843.3,0.00324034]
["bitfinex-derivatives","ETHF0:USTF0",1761111417762,0.13788501,3843.6,3843.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761111417763,0.00288501,3843.6,3843.5,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761111418154,0.00288501,3843.6,3843.5,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761111418456,0.00288501,3843.6,3843.5,3.44431717]
["bitfinex-derivatives","ETHF0:USTF0",1761111418859,0.00288501,3843.6,3843.4,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761111418860,0.47388501,3843.6,3843.4,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761111419165,0.00288501,3843.6,3843.5,3.4553573]
["bitfinex-derivatives","ETHF0:USTF0",1761111419556,0.47388501,3843.6,3843.5,3.3638573]
["bitfinex-derivatives","ETHF0:USTF0",1761111419861,0.47388501,3843.6,3843.3,3.21104034]
["bitfinex-derivatives","ETHF0:USTF0",1761111420765,0.471,3843.4,3843.3,0.00324034]
["bitfinex-derivatives","ETHF0:USTF0",1761111423066,5.471,3843.4,3843.3,0.00324034]
["bitfinex-derivatives","ETHF0:USTF0",1761111423469,6.19468216,3843.4,3843.3,0.00324034]
["bitfinex-derivatives","ETHF0:USTF0",1761111425163,6.19468216,3843.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111425359,6.19468216,3843.4,3839.4,2.34312]
["bitfinex-derivatives","ETHF0:USTF0",1761111425360,0.471,3842.3,3842.1,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761111425557,0.471,3842.3,3842.1,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1761111425757,0.471,3842.3,3842.1,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761111426369,0.471,3842.3,3842.1,0.47037162]
["bitfinex-derivatives","ETHF0:USTF0",1761111427369,0.471,3842.3,3842.1,0.00208162]
["bitfinex-derivatives","ETHF0:USTF0",1761111428466,0.471,3842.3,3842.1,0.47037162]
["bitfinex-derivatives","ETHF0:USTF0",1761111428767,0.471,3842.7,3842.2,3.83395488]
["bitfinex-derivatives","ETHF0:USTF0",1761111428965,0.135,3842.4,3842.3,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761111429267,0.606,3842.4,3842.3,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761111429464,1.33340181,3842.4,3842.3,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761111429659,1.33340181,3842.4,3842.1,0.00208162]
["bitfinex-derivatives","ETHF0:USTF0",1761111429660,0.471,3842.3,3842.1,0.47038162]
["bitfinex-derivatives","ETHF0:USTF0",1761111429856,1.19840181,3842.2,3842.1,0.47038162]
["bitfinex-derivatives","ETHF0:USTF0",1761111430458,1.19840181,3842.2,3842.1,0.00208162]
["bitfinex-derivatives","ETHF0:USTF0",1761111430662,1.88765172,3842.2,3842.1,0.00208162]
["bitfinex-derivatives","ETHF0:USTF0",1761111430976,1.19840181,3842.2,3842.1,0.00208162]
["bitfinex-derivatives","ETHF0:USTF0",1761111431472,1.88765172,3842.2,3842.1,0.00208162]
["bitfinex-derivatives","ETHF0:USTF0",1761111431869,0.72740181,3842.2,3842.1,0.09678162]
["bitfinex-derivatives","ETHF0:USTF0",1761111432184,0.72740181,3842.2,3842.1,8.52736063]
["bitfinex-derivatives","ETHF0:USTF0",1761111432566,0.68924991,3842.9,3842.7,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761111432768,1.16024991,3843.2,3843.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761111432975,0.471,3843.2,3843.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761111433972,0.92304955,3843.6,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761111433973,0.471,3843.4,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761111434374,1.16024991,3843.4,3843.3,3.80589436]
["bitfinex-derivatives","ETHF0:USTF0",1761111435172,0.471,3843.4,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761111436465,1.39116454,3843.4,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761111437475,0.471,3843.4,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761111437682,1.38354645,3843.4,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761111437981,0.91543146,3843.6,3843.3,0.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761111438171,0.68737587,3843.6,3843.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761111438474,0.47388501,3843.6,3843.5,3.8139893]
["bitfinex-derivatives","ETHF0:USTF0",1761111438674,1.15914702,3843.6,3843.5,3.8139893]
["bitfinex-derivatives","ETHF0:USTF0",1761111438866,1.29414702,3843.6,3843.5,13.5259893]
["bitfinex-derivatives","ETHF0:USTF0",1761111439066,0.60888501,3843.6,3843.5,3.8139893]
["bitfinex-derivatives","ETHF0:USTF0",1761111439378,0.471,3843.5,3843.3,10.17614]
["bitfinex-derivatives","ETHF0:USTF0",1761111439579,0.471,3843.4,3843.3,10.17614]
["bitfinex-derivatives","ETHF0:USTF0",1761111441075,1.15683014,3843.4,3843.3,10.17614]
["bitfinex-derivatives","ETHF0:USTF0",1761111441272,0.471,3843.4,3843.3,13.48071725]
["bitfinex-derivatives","ETHF0:USTF0",1761111442674,0.13788501,3843.6,3843.3,13.48071725]
["bitfinex-derivatives","ETHF0:USTF0",1761111442877,0.00288501,3843.6,3843.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761111443083,0.00288501,3843.6,3843.5,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1761111443584,0.44338501,3843.6,3843.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761111444086,0.00288501,3843.6,3843.5,3.95367133]
["bitfinex-derivatives","ETHF0:USTF0",1761111444384,0.00288501,3843.6,3843.5,8.95367133]
["bitfinex-derivatives","ETHF0:USTF0",1761111444584,0.69567561,3843.6,3843.5,8.95367133]
["bitfinex-derivatives","ETHF0:USTF0",1761111445183,0.68583014,3843.9,3843.8,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1761111445386,0.68583014,3844.0,3843.9,0.0643]
["bitfinex-derivatives","ETHF0:USTF0",1761111445676,1.12633014,3844.0,3843.8,16.6996959]
["bitfinex-derivatives","ETHF0:USTF0",1761111445883,1.12633014,3844.0,3843.9,3.33513082]
["bitfinex-derivatives","ETHF0:USTF0",1761111446075,0.4405,3844.0,3843.9,3.33513082]
["bitfinex-derivatives","ETHF0:USTF0",1761111446272,0.44270745,3844.0,3843.9,3.33513082]
["bitfinex-derivatives","ETHF0:USTF0",1761111449083,0.68583014,3845.1,3844.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1761111449284,1.04754645,3845.4,3844.5,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1761111449285,0.68583014,3845.3,3844.8,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761111449590,0.1747,3844.8,3844.6,3.82922621]
["bitfinex-derivatives","ETHF0:USTF0",1761111449789,0.1747,3844.8,3844.7,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1761111449982,0.17787987,3844.8,3844.7,7.87027694]
["bitfinex-derivatives","ETHF0:USTF0",1761111450174,0.00317987,3844.8,3844.7,8.33847694]
["bitfinex-derivatives","ETHF0:USTF0",1761111452880,0.00317987,3844.8,3844.7,7.87027694]
["bitfinex-derivatives","ETHF0:USTF0",1761111453077,8.65147987,3844.8,3844.7,0.00227694]
["bitfinex-derivatives","ETHF0:USTF0",1761111453684,0.4405,3843.9,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111453981,0.4405,3843.9,3843.7,8.21009]
["bitfinex-derivatives","ETHF0:USTF0",1761111454684,0.4405,3844.3,3843.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761111455091,0.4405,3844.3,3844.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761111456182,0.90852,3844.3,3844.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761111456381,0.4405,3844.2,3844.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761111458080,0.4405,3844.2,3844.0,0.93625]
["bitfinex-derivatives","ETHF0:USTF0",1761111458286,0.4405,3844.7,3844.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761111458680,0.4405,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111458877,0.4405,3843.9,3843.7,0.47064387]
["bitfinex-derivatives","ETHF0:USTF0",1761111459193,0.4405,3843.9,3843.8,8.18]
["bitfinex-derivatives","ETHF0:USTF0",1761111460184,0.4405,3843.9,3843.8,8.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761111460688,0.4405,3844.3,3844.2,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761111461281,0.4405,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111461585,0.4405,3843.9,3843.7,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1761111461795,0.4405,3843.8,3843.7,0.00256387]
["bitfinex-derivatives","ETHF0:USTF0",1761111463893,0.91254645,3845.6,3845.2,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761111464091,1.54013975,3847.5,3845.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761111464280,3.2078,3847.5,3846.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761111464485,0.4676,3847.8,3847.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761111464678,3.2078,3847.5,3847.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761111464878,0.00332693,3847.5,3847.3,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761111465100,0.00332693,3847.5,3847.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761111465298,0.00332693,3847.5,3847.3,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761111465480,0.00332693,3847.5,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111465481,0.00332693,3847.5,3847.0,0.93885835]
["bitfinex-derivatives","ETHF0:USTF0",1761111465794,0.00332693,3847.5,3847.1,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761111465988,0.4405,3847.4,3847.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761111466593,0.4405,3847.4,3847.2,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1761111466780,0.4405,3847.2,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111469494,0.1747,3847.2,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111469689,0.4405,3847.1,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111469888,0.4405,3847.1,3847.0,0.47117835]
["bitfinex-derivatives","ETHF0:USTF0",1761111470289,0.4405,3847.1,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111471399,0.90817,3847.1,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111471590,0.4405,3847.1,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111475187,0.4405,3847.1,3847.0,0.53367835]
["bitfinex-derivatives","ETHF0:USTF0",1761111475390,0.539,3847.4,3847.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111475798,0.539,3847.4,3847.2,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1761111476095,0.539,3847.3,3847.2,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1761111476297,0.539,3847.3,3847.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761111476998,0.539,3847.3,3847.2,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1761111477200,0.00332693,3847.5,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111477201,0.54232693,3847.5,3847.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1761111478299,0.00332693,3847.5,3847.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1761111480393,0.54232693,3847.5,3847.4,3.80537685]
["bitfinex-derivatives","ETHF0:USTF0",1761111480685,0.54232693,3847.5,3847.0,0.47065835]
["bitfinex-derivatives","ETHF0:USTF0",1761111480686,0.46764,3847.4,3847.0,0.47065835]
["bitfinex-derivatives","ETHF0:USTF0",1761111480886,0.539,3847.2,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111481197,0.539,3847.1,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111481389,0.46764,3847.4,3847.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761111481591,0.00332693,3847.5,3847.0,0.53367835]
["bitfinex-derivatives","ETHF0:USTF0",1761111481592,1.19377,3847.2,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111481791,0.539,3847.1,3847.0,0.00297835]
["bitfinex-derivatives","ETHF0:USTF0",1761111483395,0.46776,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111483611,0.539,3845.9,3845.5,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761111483900,0.539,3845.9,3845.5,3.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761111484101,0.539,3845.9,3845.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111484296,0.539,3845.9,3845.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761111484598,4.21464,3845.8,3845.7,0.00333225]
["bitfinex-derivatives","ETHF0:USTF0",1761111485004,4.21464,3845.8,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111485005,0.539,3845.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111485195,0.1871,3845.4,3843.9,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761111485196,0.539,3844.3,3843.9,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761111485694,1.00702,3844.3,3844.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111486093,0.47026239,3844.3,3844.0,0.53296734]
["bitfinex-derivatives","ETHF0:USTF0",1761111486293,0.539,3844.2,3844.0,0.53296734]
["bitfinex-derivatives","ETHF0:USTF0",1761111486700,0.539,3844.2,3844.0,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1761111486893,0.539,3844.1,3844.0,0.00226734]
["bitfinex-derivatives","ETHF0:USTF0",1761111487397,0.539,3844.2,3844.0,0.53296734]
["bitfinex-derivatives","ETHF0:USTF0",1761111487998,0.539,3844.2,3844.1,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761111488205,0.00224239,3844.3,3844.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111489596,0.00224239,3844.3,3844.2,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761111491094,0.00224239,3844.3,3844.2,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761111491400,3.7468,3845.1,3844.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111491598,0.539,3845.0,3844.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111491804,0.539,3845.0,3844.7,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761111492008,0.539,3845.0,3844.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111492201,0.54203835,3845.0,3844.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111492396,1.00996835,3845.0,3844.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111492596,1.00996835,3845.0,3844.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111492597,0.539,3844.5,3844.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111493410,0.539,3844.5,3844.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111493703,0.539,3844.5,3844.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111493893,0.539,3844.7,3844.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111494094,0.539,3844.6,3844.4,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111494505,0.00303835,3845.0,3844.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111494506,0.54203835,3845.0,3844.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111494806,0.00303835,3845.0,3844.9,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1761111495104,3.2078,3845.6,3845.5,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761111495402,3.2078,3845.6,3845.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111495602,3.7468,3845.6,3845.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111495808,3.2078,3845.6,3845.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111496302,3.21018179,3845.6,3845.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111496709,3.2078,3846.6,3846.3,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761111497004,3.2078,3846.6,3846.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111497208,3.2078,3847.0,3846.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111497409,3.7468,3847.0,3846.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761111498007,3.74906126,3847.0,3846.9,0.53267337]
["bitfinex-derivatives","ETHF0:USTF0",1761111498407,3.74906126,3847.0,3846.9,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761111499109,8.74906126,3847.0,3846.9,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761111499700,3.74906126,3847.0,3846.9,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761111499908,3.21006126,3847.0,3846.9,0.53267337]
["bitfinex-derivatives","ETHF0:USTF0",1761111501311,0.46779,3846.1,3845.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111501515,0.4977,3846.1,3845.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111501815,0.46779,3846.2,3845.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111502313,0.46779,3846.2,3846.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111502511,0.46779,3846.2,3846.0,0.51110807]
["bitfinex-derivatives","ETHF0:USTF0",1761111502714,0.4977,3846.1,3846.0,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1761111503315,0.4977,3846.1,3846.0,0.51110807]
["bitfinex-derivatives","ETHF0:USTF0",1761111506316,0.46779,3846.2,3846.0,0.51110807]
["bitfinex-derivatives","ETHF0:USTF0",1761111506507,0.46779,3846.2,3846.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111508013,3.2078,3846.3,3846.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111508014,3.2078,3846.3,3846.1,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761111508216,0.4977,3846.4,3846.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111508616,3.7055,3846.8,3846.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111508810,0.4977,3846.7,3846.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111509621,0.46776,3846.4,3846.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111509914,0.4977,3846.7,3846.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761111510113,0.4977,3846.7,3846.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111510321,0.46776,3846.5,3846.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111510707,3.2078,3846.8,3846.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761111510908,1.16913,3847.4,3846.5,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761111510909,3.2078,3847.2,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111511125,3.67546,3847.2,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111511316,3.2078,3847.2,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111511819,3.2078,3847.6,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111512023,0.4977,3847.9,3846.9,3.84519901]
["bitfinex-derivatives","ETHF0:USTF0",1761111512516,0.46761,3847.6,3846.9,8.84519901]
["bitfinex-derivatives","ETHF0:USTF0",1761111512911,0.46763,3847.5,3846.9,8.84519901]
["bitfinex-derivatives","ETHF0:USTF0",1761111513119,0.4977,3847.9,3846.9,8.84519901]
["bitfinex-derivatives","ETHF0:USTF0",1761111513709,0.4977,3847.9,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111513710,0.4977,3847.5,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111513913,0.46766,3847.3,3846.9,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761111514225,0.46767,3847.2,3846.9,10.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761111514420,0.32236126,3847.0,3846.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761111515612,0.00226126,3847.0,3846.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761111516816,0.32236126,3847.0,3846.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761111517820,1.59463,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111518026,1.1269,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111518228,0.96549,3846.1,3846.0,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1761111518423,0.96549,3846.1,3846.0,0.51110807]
["bitfinex-derivatives","ETHF0:USTF0",1761111518723,0.46779,3846.1,3846.0,0.51110807]
["bitfinex-derivatives","ETHF0:USTF0",1761111519523,0.4977,3846.4,3846.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111519719,3.40046126,3847.0,3846.3,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761111519928,3.40046126,3847.0,3846.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111519929,0.46774,3846.6,3846.4,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111520324,0.4977,3846.9,3846.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111520630,3.21006126,3847.0,3846.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111520928,0.4677,3846.9,3846.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111523022,0.00226126,3847.0,3846.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111523223,0.46995126,3847.0,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111524124,0.00226126,3847.0,3846.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761111524320,0.82006126,3847.0,3846.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761111525725,0.32236126,3847.0,3846.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761111526928,1.12916126,3847.0,3846.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761111527125,0.00226126,3847.0,3846.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761111527624,1.59684126,3847.0,3846.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761111527827,1.1269,3846.4,3846.3,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761111528024,1.59469,3846.1,3846.0,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1761111528228,0.96549,3846.1,3846.0,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1761111529521,5.96549,3846.1,3846.0,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1761111531230,0.96549,3846.1,3846.0,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1761111531733,1.55549,3846.1,3846.0,0.00330807]
["bitfinex-derivatives","ETHF0:USTF0",1761111532027,1.55549,3846.1,3845.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761111532028,0.75537,3845.5,3845.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761111532329,1.21987,3845.5,3845.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761111532528,0.7554,3845.2,3845.1,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761111532718,0.7554,3845.2,3845.1,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761111533126,0.46788,3845.4,3845.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761111533427,0.46786,3845.6,3845.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761111533828,0.75536,3845.6,3845.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761111535230,0.46786,3845.6,3845.5,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761111537026,3.2078,3845.7,3845.6,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761111537734,3.2078,3845.7,3845.1,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1761111537735,1.5224,3845.2,3845.1,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1761111537924,4.7302,3845.2,3845.1,0.00329308]
["bitfinex-derivatives","ETHF0:USTF0",1761111541737,1.52249,3844.5,3844.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761111542546,1.52251,3844.3,3844.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761111542837,1.52536378,3844.3,3844.2,1.00177396]
["bitfinex-derivatives","ETHF0:USTF0",1761111543236,0.00285378,3844.3,3844.2,1.00177396]
["bitfinex-derivatives","ETHF0:USTF0",1761111543539,1.05735378,3844.3,3844.2,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1761111543932,1.05735378,3844.3,3844.2,0.72227396]
["bitfinex-derivatives","ETHF0:USTF0",1761111545532,1.05735378,3844.3,3844.2,1.00177396]
["bitfinex-derivatives","ETHF0:USTF0",1761111546031,1.05735378,3844.3,3844.2,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1761111546232,1.05735378,3844.3,3844.2,0.28627396]
["bitfinex-derivatives","ETHF0:USTF0",1761111546432,1.05735378,3844.3,3844.2,0.72227396]
["bitfinex-derivatives","ETHF0:USTF0",1761111547241,0.00285378,3844.3,3844.2,1.00177396]
["bitfinex-derivatives","ETHF0:USTF0",1761111548240,0.29035378,3844.3,3844.2,1.00177396]
["bitfinex-derivatives","ETHF0:USTF0",1761111550449,4.26515378,3844.3,3844.2,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1761111550644,4.26515378,3844.3,3844.2,0.72227396]
["bitfinex-derivatives","ETHF0:USTF0",1761111550846,4.26515378,3844.3,3844.2,0.28627396]
["bitfinex-derivatives","ETHF0:USTF0",1761111551242,4.26515378,3844.3,3844.2,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1761111551440,4.26515378,3844.3,3844.2,0.28627396]
["bitfinex-derivatives","ETHF0:USTF0",1761111551948,4.26515378,3844.3,3844.2,0.72227396]
["bitfinex-derivatives","ETHF0:USTF0",1761111552350,4.26515378,3844.3,3844.2,0.28627396]
["bitfinex-derivatives","ETHF0:USTF0",1761111552858,4.26515378,3844.3,3844.2,0.00317396]
["bitfinex-derivatives","ETHF0:USTF0",1761111553061,4.26515378,3844.3,3844.2,0.72227396]
["bitfinex-derivatives","ETHF0:USTF0",1761111553464,1.2202,3842.8,3842.7,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761111553762,1.2202,3842.8,3842.5,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761111553763,1.52272,3842.6,3842.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761111554351,1.52272,3842.6,3842.5,0.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1761111554952,1.52272,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111555159,4.73052,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111556359,4.73052,3842.6,3842.5,0.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1761111556559,4.73052,3842.6,3842.5,0.28646637]
["bitfinex-derivatives","ETHF0:USTF0",1761111556759,4.73052,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111558962,4.73052,3842.6,3842.5,0.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1761111559261,0.1904,3843.0,3842.5,0.72246637]
["bitfinex-derivatives","ETHF0:USTF0",1761111559262,0.75569,3842.9,3842.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761111559453,1.52269,3842.9,3842.8,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1761111559760,3.4953,3843.2,3842.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761111559955,4.35135,3843.2,3843.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761111560156,4.63235,3843.2,3843.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761111560365,1.41602,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111561962,1.02812,3842.6,3842.5,1.09246637]
["bitfinex-derivatives","ETHF0:USTF0",1761111562263,0.2789,3842.6,3842.5,1.09246637]
["bitfinex-derivatives","ETHF0:USTF0",1761111562557,0.46819,3842.9,3842.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111562759,3.2078,3843.3,3843.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761111562954,3.2078,3843.3,3843.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111563154,3.4858,3843.3,3843.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111563870,3.2078,3843.3,3843.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111564259,0.74613,3843.4,3843.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761111564563,0.74613,3843.4,3843.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111565256,1.40933,3843.4,3843.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111565458,3.2078,3843.7,3843.0,0.62367]
["bitfinex-derivatives","ETHF0:USTF0",1761111565459,0.9412,3843.1,3843.0,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761111565658,0.5468,3843.1,3843.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761111565860,0.74613,3843.4,3843.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761111566060,0.74613,3843.4,3843.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111566255,0.46814,3843.3,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761111566469,0.9412,3843.1,3843.0,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761111568270,0.9412,3842.8,3842.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761111568471,0.9412,3842.8,3842.7,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761111568665,0.9412,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111568862,0.3944,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111571172,1.04133561,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111571677,1.58813561,3842.6,3842.5,0.00336637]
["bitfinex-derivatives","ETHF0:USTF0",1761111574274,1.58813561,3842.6,3841.2,5.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761111574275,1.40953,3841.7,3841.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761111575180,1.40953,3841.7,3841.6,0.66015064]
["bitfinex-derivatives","ETHF0:USTF0",1761111576375,1.40953,3841.7,3841.6,0.27415064]
["bitfinex-derivatives","ETHF0:USTF0",1761111576875,1.40953,3841.7,3841.6,0.66015064]
["bitfinex-derivatives","ETHF0:USTF0",1761111577569,0.46831,3841.9,3841.7,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761111577770,0.3944,3842.3,3842.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111577771,0.6724,3842.3,3842.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111577975,0.9412,3842.3,3842.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111578374,0.46827,3842.2,3842.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111578688,0.74627,3842.2,3842.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111579171,3.2078,3842.4,3841.6,0.66015064]
["bitfinex-derivatives","ETHF0:USTF0",1761111579172,0.5468,3841.7,3841.6,0.66015064]
["bitfinex-derivatives","ETHF0:USTF0",1761111579373,4.34849,3842.0,3841.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111579572,3.95409,3842.0,3841.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111579770,0.46829,3842.0,3841.9,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111580072,1.17056,3842.6,3842.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761111580073,0.46823,3842.6,3842.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761111580373,3.2078,3842.9,3842.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761111580374,3.4858,3842.9,3842.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761111580578,0.74618,3842.9,3842.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111581370,0.74616,3843.1,3842.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761111581577,0.74616,3843.1,3843.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761111582772,0.46816,3843.1,3843.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761111583168,3.67594,3843.3,3843.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761111583577,3.2078,3843.3,3843.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111585271,3.4858,3843.3,3843.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111586376,3.2078,3843.3,3843.2,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111586763,0.46811,3843.5,3843.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111586967,1.14049,3843.7,3843.6,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761111587169,1.40929,3843.7,3843.6,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761111588777,0.74612,3843.4,3843.3,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1761111588973,0.74612,3843.4,3843.3,1.40173]
["bitfinex-derivatives","ETHF0:USTF0",1761111590586,0.74612,3843.4,3843.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111591579,0.278,3843.4,3843.3,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761111592584,0.71641,3843.6,3843.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761111593083,0.2483,3843.6,3843.5,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761111594476,0.46809,3843.7,3843.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761111595391,4.15503,3844.2,3844.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761111595890,4.52403,3844.2,3844.1,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761111596077,4.52403,3844.2,3844.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761111597379,0.94723,3844.2,3844.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111597680,0.71633,3844.2,3844.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111597875,0.47087378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111598080,0.71917378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111598277,0.25115378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111598479,0.00285378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111598683,0.25115378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111599383,0.00285378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111600387,0.25115378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111601286,0.85105378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111601487,0.85105378,3844.3,3843.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761111601488,0.8482,3843.7,3843.6,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761111602380,0.4792,3843.7,3843.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111602578,0.2483,3843.7,3843.6,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111602984,0.2483,3844.1,3843.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761111603180,0.00285378,3844.3,3844.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111603484,0.85105378,3844.3,3844.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761111603692,0.8482,3844.1,3844.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761111603881,0.4792,3844.1,3844.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761111604384,0.8482,3844.1,3844.0,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761111604582,0.00285378,3844.3,3843.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761111604583,0.46807,3843.8,3843.6,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761111604792,0.8482,3843.7,3843.6,9.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761111604989,0.8482,3843.7,3843.6,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761111605480,0.8482,3843.7,3843.6,9.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761111605677,0.369,3844.0,3843.9,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761111605889,0.2483,3844.0,3843.9,1.28326]
["bitfinex-derivatives","ETHF0:USTF0",1761111606787,0.2483,3844.2,3844.1,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1761111608992,0.4792,3844.2,3844.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111609189,0.8482,3844.2,3844.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111610091,0.8482,3844.2,3844.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761111610496,0.8482,3844.2,3844.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111611195,0.4792,3844.2,3844.1,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111611381,0.25115378,3844.3,3844.2,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1761111612984,0.00285378,3844.3,3844.2,4.49103]
["bitfinex-derivatives","ETHF0:USTF0",1761111613596,0.00285378,3844.3,3844.2,7.83577209]
["bitfinex-derivatives","ETHF0:USTF0",1761111613797,3.687,3845.0,3844.9,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1761111613997,4.056,3845.0,3844.9,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1761111614300,3.687,3845.0,3844.9,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1761111614600,0.4792,3845.0,3844.9,1.28314]
["bitfinex-derivatives","ETHF0:USTF0",1761111614801,0.48211834,3845.0,3844.9,1.2861174]
["bitfinex-derivatives","ETHF0:USTF0",1761111615994,0.85111834,3845.0,3844.9,1.2861174]
["bitfinex-derivatives","ETHF0:USTF0",1761111616196,0.00291834,3845.0,3844.9,1.2861174]
["bitfinex-derivatives","ETHF0:USTF0",1761111616497,3.2078,3845.9,3845.8,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1761111616695,0.2483,3846.3,3846.2,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111617086,0.369,3846.2,3845.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761111617286,3.67557,3846.4,3844.9,0.0029774]
["bitfinex-derivatives","ETHF0:USTF0",1761111617287,0.369,3845.9,3844.9,0.0029774]
["bitfinex-derivatives","ETHF0:USTF0",1761111617491,0.369,3845.8,3845.6,8.756]
["bitfinex-derivatives","ETHF0:USTF0",1761111617686,0.8482,3845.7,3845.6,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761111617895,0.00232784,3845.9,3845.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111618094,0.25062784,3845.9,3845.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111619002,0.00232784,3845.9,3845.8,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761111623200,0.00232784,3845.9,3845.8,9.16970656]
["bitfinex-derivatives","ETHF0:USTF0",1761111624413,0.00232784,3845.9,3845.8,13.65670656]
["bitfinex-derivatives","ETHF0:USTF0",1761111624912,0.23452784,3845.9,3845.8,4.16970656]
["bitfinex-derivatives","ETHF0:USTF0",1761111625111,0.23452784,3845.9,3845.8,13.65570656]
["bitfinex-derivatives","ETHF0:USTF0",1761111625412,0.00232784,3845.9,3845.8,13.65570656]
["bitfinex-derivatives","ETHF0:USTF0",1761111625906,0.00232784,3845.9,3845.8,18.65570656]
["bitfinex-derivatives","ETHF0:USTF0",1761111628006,3.44,3846.9,3846.7,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761111628213,3.989,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111628412,3.6649,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111628609,3.989,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111629002,3.99217623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111629415,0.7812,3846.8,3846.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761111629615,0.7812,3846.8,3846.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111629816,0.4571,3846.8,3846.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111630615,3.21097623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111631116,3.66807623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111631316,3.99217623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111631715,0.7812,3846.6,3846.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761111631923,0.7812,3846.6,3846.5,10.0583]
["bitfinex-derivatives","ETHF0:USTF0",1761111632527,0.4571,3846.6,3846.5,10.87404]
["bitfinex-derivatives","ETHF0:USTF0",1761111633021,3.66807623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111633221,3.44317623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111633516,3.21097623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111633711,0.00317623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111636028,0.23537623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111636814,0.46027623,3846.9,3846.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761111637020,0.7812,3846.6,3846.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1761111637223,0.7812,3846.6,3846.5,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761111637420,0.7812,3846.6,3846.5,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761111637621,0.23537623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111638129,1.24893,3846.6,3846.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761111638318,1.24893,3846.6,3846.5,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761111638625,1.24893,3846.6,3846.5,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761111639020,0.92483,3846.6,3846.5,10.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761111639918,0.4571,3846.1,3846.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761111640121,0.7812,3845.9,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111640425,0.7812,3845.9,3845.8,8.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761111640821,0.4571,3845.9,3845.8,8.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761111641617,0.3241,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111641618,0.46779,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111641826,0.69999,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111642226,1.24899,3846.2,3846.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111642424,1.24902,3845.9,3845.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761111643221,0.92492,3845.9,3845.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111643730,0.5563,3845.9,3845.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761111644035,0.70004,3845.8,3845.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111644630,3.2078,3846.2,3846.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761111644823,0.46777,3846.4,3846.3,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761111645329,3.2078,3846.6,3846.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761111646830,0.70307623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111647023,0.00317623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111649016,0.00317623,3846.9,3846.8,4.16298081]
["bitfinex-derivatives","ETHF0:USTF0",1761111649831,0.00317623,3846.9,3846.8,13.63898081]
["bitfinex-derivatives","ETHF0:USTF0",1761111650126,0.78437623,3846.9,3846.8,13.63898081]
["bitfinex-derivatives","ETHF0:USTF0",1761111650322,1.25207623,3846.9,3846.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761111650522,1.25207623,3846.9,3846.8,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761111650825,1.25207623,3846.9,3846.8,10.2641]
["bitfinex-derivatives","ETHF0:USTF0",1761111651530,1.25207623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111651730,0.92797623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111652030,1.26297623,3846.9,3846.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761111652529,1.26297623,3846.9,3846.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761111652726,1.1694,3846.5,3846.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761111652918,1.1694,3846.5,3846.0,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761111652919,0.7826,3846.1,3846.0,12.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761111653120,0.7826,3846.1,3846.0,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761111653731,0.7826,3846.1,3846.0,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761111653935,0.4396,3846.1,3846.0,4.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761111654427,0.2227,3846.1,3846.0,4.60021]
["bitfinex-derivatives","ETHF0:USTF0",1761111654825,0.46778,3846.2,3846.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111655129,0.90731,3846.8,3846.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111655433,1.25031,3846.8,3846.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111655818,1.25031,3846.8,3846.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761111656936,1.25031,3846.8,3846.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111657137,0.7826,3846.6,3846.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761111657332,0.90733,3846.6,3846.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761111657533,0.69043,3846.6,3846.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761111658039,3.77667623,3846.9,3846.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761111658231,3.77667623,3846.9,3846.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111658232,0.69357623,3846.9,3846.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111659035,0.00317623,3846.9,3846.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111659737,0.22587623,3846.9,3846.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111659933,0.78577623,3846.9,3846.8,10.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761111660242,0.78577623,3846.9,3846.8,10.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761111660437,0.44277623,3846.9,3846.8,10.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761111660827,0.44277623,3846.9,3846.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761111661032,1.25033,3846.6,3846.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761111661230,0.90733,3846.6,3846.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761111661545,0.4396,3846.6,3846.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761111661730,0.6972,3846.5,3846.4,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761111662039,0.46772,3846.8,3846.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111662040,0.5657,3846.4,3846.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111662243,0.2227,3846.4,3846.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111662730,0.69046,3846.4,3846.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111663340,0.7826,3846.1,3846.0,13.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761111663729,0.7826,3846.1,3846.0,13.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761111664030,0.4396,3846.1,3846.0,13.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761111665348,0.46779,3846.2,3846.0,14.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761111665538,0.46779,3846.2,3846.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111666237,1.25039,3846.2,3846.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111666435,1.25039,3846.2,3845.5,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761111666436,0.4396,3846.1,3845.6,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761111666745,0.7826,3845.8,3845.7,10.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761111667046,0.4396,3845.8,3845.7,10.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761111667242,0.7826,3845.8,3845.7,10.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761111667645,1.25043,3845.8,3845.7,10.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761111668640,1.25043,3845.8,3845.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761111668840,1.25043,3845.8,3845.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761111669047,0.343,3845.7,3845.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761111669246,0.7826,3845.7,3845.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761111669447,0.7826,3845.5,3845.4,10.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761111670832,0.46786,3845.6,3845.4,10.37948]
["bitfinex-derivatives","ETHF0:USTF0",1761111671039,0.46785,3845.7,3845.6,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761111671239,0.46785,3845.7,3845.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111672744,0.69053,3845.9,3845.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111672945,1.25046,3845.6,3845.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761111673145,1.25046,3845.6,3845.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761111673351,1.25046,3845.6,3845.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111674652,1.25046,3845.6,3845.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761111675148,1.25041,3846.0,3845.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761111676346,1.25041,3846.0,3845.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111676548,1.25041,3846.0,3845.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761111676750,1.25041,3846.0,3845.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761111677254,0.69056,3845.6,3845.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761111678147,0.46784,3845.8,3845.7,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761111678348,1.25044,3845.8,3845.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111679254,0.90744,3845.8,3845.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111681267,0.69054,3845.8,3845.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111681568,0.46784,3845.8,3845.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761111682466,3.2078,3846.7,3846.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761111682771,0.7936,3846.3,3846.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761111683062,0.7936,3846.3,3845.0,0.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761111683269,1.26146,3845.6,3845.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761111683871,1.26146,3845.6,3845.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761111684267,1.26146,3845.6,3845.5,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111684466,1.26146,3845.6,3845.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111684772,0.91306,3845.6,3845.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111686972,0.68906,3845.6,3845.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111687173,0.68903,3845.8,3845.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111687363,1.26143,3845.8,3845.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111688273,3.89678,3846.2,3846.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111688665,4.46918,3846.2,3846.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111688863,4.46918,3846.2,3846.1,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761111689074,1.26142,3845.9,3845.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111689274,0.91302,3845.9,3845.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111689765,0.68902,3845.9,3845.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111691272,0.689,3846.1,3846.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111691579,0.4678,3846.1,3846.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111692273,0.689,3846.1,3846.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111692577,1.2614,3846.1,3846.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761111693780,1.2614,3846.1,3846.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111697380,3.2078,3846.2,3846.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761111697584,3.2078,3846.2,3846.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761111697585,0.46778,3846.3,3846.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111697887,0.7936,3846.7,3846.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111698268,1.26132,3846.7,3846.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111699773,0.68897,3846.3,3846.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1761111699979,1.26137,3846.3,3846.2,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1761111700382,1.26137,3846.3,3846.2,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761111701174,0.46777,3846.3,3846.2,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761111702384,0.68897,3846.3,3846.2,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761111702574,1.26137,3846.3,3846.2,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761111702774,0.91297,3846.3,3846.2,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761111704985,0.68897,3846.3,3846.2,10.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761111705184,0.68896,3846.5,3846.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111705486,0.46776,3846.5,3846.4,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111705784,0.46774,3846.6,3846.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111705979,0.00317623,3846.9,3846.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111706287,0.22437623,3846.9,3846.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111706892,0.00317623,3846.9,3846.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761111707084,3.429,3847.6,3846.8,3.36693586]
["bitfinex-derivatives","ETHF0:USTF0",1761111707390,4.46901,3847.6,3847.5,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761111707586,0.68887,3847.1,3847.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761111708187,0.69128859,3847.1,3847.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111708792,0.22361859,3847.1,3847.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111709094,0.00241859,3847.1,3847.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111710692,0.22361859,3847.1,3847.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111711992,0.22361859,3847.1,3847.0,10.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761111712190,0.00241859,3847.1,3847.0,10.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761111712893,0.00241859,3847.1,3847.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761111713090,0.00241859,3847.1,3847.0,10.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761111714394,3.2078,3847.6,3847.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111714689,0.46758,3847.9,3847.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761111714894,0.46758,3847.9,3847.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111715196,0.68078,3847.9,3847.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111715494,0.68265206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111716195,0.89495206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111716390,0.46945206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111716895,0.21507206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111717896,0.42737206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111718091,0.77417206,3847.9,3847.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1761111718294,0.77417206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111719298,0.42737206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111719998,0.77417206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111720396,0.42737206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111720591,0.77417206,3847.9,3847.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1761111720996,0.77417206,3847.9,3847.8,0.53188884]
["bitfinex-derivatives","ETHF0:USTF0",1761111721299,0.77417206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111722198,0.42737206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111722395,0.77417206,3847.9,3847.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1761111723001,0.77417206,3847.9,3847.8,0.53188884]
["bitfinex-derivatives","ETHF0:USTF0",1761111724195,0.21507206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111724398,0.77417206,3847.9,3847.8,0.76518884]
["bitfinex-derivatives","ETHF0:USTF0",1761111724791,0.77417206,3847.9,3847.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1761111724997,0.77417206,3847.9,3847.8,0.53188884]
["bitfinex-derivatives","ETHF0:USTF0",1761111725900,5.77417206,3847.9,3847.8,0.00238884]
["bitfinex-derivatives","ETHF0:USTF0",1761111726694,1.16898,3847.8,3847.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111727002,0.7723,3847.2,3847.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111727804,0.7723,3847.2,3847.1,0.76466317]
["bitfinex-derivatives","ETHF0:USTF0",1761111728507,1.23996,3847.2,3847.1,0.76466317]
["bitfinex-derivatives","ETHF0:USTF0",1761111730509,0.89316,3847.2,3847.1,0.76466317]
["bitfinex-derivatives","ETHF0:USTF0",1761111730707,0.46766,3847.2,3847.1,0.76466317]
["bitfinex-derivatives","ETHF0:USTF0",1761111731097,3.2078,3847.4,3847.1,0.76466317]
["bitfinex-derivatives","ETHF0:USTF0",1761111731098,0.46763,3847.5,3847.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111731405,3.5546,3847.8,3847.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111731406,3.2078,3847.8,3847.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111732406,0.00187206,3847.9,3847.8,1.23039]
["bitfinex-derivatives","ETHF0:USTF0",1761111732614,0.46753,3848.3,3848.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111733106,0.2132,3848.5,3848.4,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111733302,3.2078,3848.6,3848.3,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761111733303,3.2078,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111733508,3.21021043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111733812,3.98251043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111734011,3.63571043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111736315,3.98251043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111736518,3.98251043,3848.6,3848.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761111737311,1.23983,3848.3,3848.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111738213,0.46753,3848.3,3848.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761111738410,0.46753,3848.3,3848.0,9.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761111738411,3.89091043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111739011,3.67771043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111739317,3.67771043,3848.6,3848.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761111739318,0.00241043,3848.6,3848.5,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761111740116,0.00241043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111740417,0.21561043,3848.6,3848.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761111741606,0.00241043,3848.6,3848.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761111742808,0.22971043,3848.6,3848.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761111743014,0.77301043,3848.6,3848.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761111744120,0.77301043,3848.6,3848.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761111746322,0.77301043,3848.6,3848.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761111746521,3.98081043,3848.6,3848.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761111747216,3.98081043,3848.6,3848.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761111749314,3.98081043,3848.6,3848.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761111750517,3.98081043,3848.6,3848.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761111751323,3.98081043,3848.6,3848.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111751324,0.91154,3848.2,3848.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111751630,4.44594,3848.2,3848.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111751822,0.46754,3848.2,3848.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111753020,0.2273,3848.4,3848.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111753227,0.46751,3848.5,3848.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111753527,0.69481,3848.5,3848.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111753916,1.23811,3848.5,3848.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111754126,0.91151,3848.5,3848.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111755524,0.46991043,3848.6,3848.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761111755922,0.91391043,3848.6,3848.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761111759134,0.00241043,3848.6,3848.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761111762120,0.00241043,3848.6,3848.5,4.30597242]
["bitfinex-derivatives","ETHF0:USTF0",1761111765127,0.22971043,3848.6,3848.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761111767429,0.00241043,3848.6,3848.5,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761111767935,0.00241043,3848.6,3848.5,4.25287759]
["bitfinex-derivatives","ETHF0:USTF0",1761111768120,3.67525,3849.0,3848.5,8.48587759]
["bitfinex-derivatives","ETHF0:USTF0",1761111768325,3.67525,3849.0,3848.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111768326,3.2078,3849.0,3848.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111769325,3.21076783,3849.0,3848.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111770433,0.00296783,3849.0,3848.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111772831,0.23026783,3849.0,3848.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111774640,0.00296783,3849.0,3848.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761111777038,0.00296783,3849.0,3848.9,10.182]
["bitfinex-derivatives","ETHF0:USTF0",1761111778038,0.00296783,3849.0,3848.9,13.49356675]
["bitfinex-derivatives","ETHF0:USTF0",1761111778843,0.00296783,3849.0,3848.9,14.44354885]
["bitfinex-derivatives","ETHF0:USTF0",1761111783244,0.4674,3849.5,3849.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111784242,0.47035924,3849.5,3849.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111784949,0.68615924,3849.5,3849.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111785246,0.47035924,3849.5,3849.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111786944,0.00295924,3849.5,3849.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111787145,0.00295924,3849.5,3849.4,11.1388821]
["bitfinex-derivatives","ETHF0:USTF0",1761111787348,3.7568,3851.0,3850.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761111787655,3.541,3851.4,3851.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761111787844,4.10271,3851.8,3851.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111788040,3.2078,3851.8,3851.7,2.1970021]
["bitfinex-derivatives","ETHF0:USTF0",1761111788253,3.89066,3852.3,3852.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111788455,3.89269362,3852.3,3852.2,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1761111788747,4.43789362,3852.3,3852.2,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1761111788952,9.43789362,3852.3,3852.2,0.56095434]
["bitfinex-derivatives","ETHF0:USTF0",1761111789158,8.97083362,3852.3,3852.2,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1761111789349,3.42563362,3852.3,3852.2,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1761111790244,3.63763362,3852.3,3852.2,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1761111790450,3.97083362,3852.3,3852.2,0.00195434]
["bitfinex-derivatives","ETHF0:USTF0",1761111791361,3.97083362,3852.3,3852.2,0.56095434]
["bitfinex-derivatives","ETHF0:USTF0",1761111792355,3.97083362,3852.3,3852.2,0.78185434]
["bitfinex-derivatives","ETHF0:USTF0",1761111793455,3.97083362,3852.3,3852.2,0.00195434]
["bitfinex-derivatives","ETHF0:USTF0",1761111794648,9.92081572,3852.3,3852.2,0.00195434]
["bitfinex-derivatives","ETHF0:USTF0",1761111795453,9.92081572,3852.3,3851.1,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1761111795454,0.761,3851.3,3851.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761111795653,0.761,3851.3,3851.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761111795855,1.22817,3851.3,3851.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111796158,0.89497,3851.3,3851.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111796358,1.22817,3851.3,3851.2,0.78306225]
["bitfinex-derivatives","ETHF0:USTF0",1761111797152,0.46716,3851.5,3851.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761111797356,0.46716,3851.5,3851.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761111797658,1.22816,3851.5,3851.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761111798048,1.22817,3851.3,3851.2,0.78306225]
["bitfinex-derivatives","ETHF0:USTF0",1761111798452,1.22817,3851.3,3851.2,0.22826225]
["bitfinex-derivatives","ETHF0:USTF0",1761111798654,10.3859521,3851.3,3851.2,0.00316225]
["bitfinex-derivatives","ETHF0:USTF0",1761111800768,10.3859521,3851.3,3850.0,6.8277]
["bitfinex-derivatives","ETHF0:USTF0",1761111800769,0.7797,3849.7,3849.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761111801067,0.7797,3849.7,3849.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761111801761,0.89706,3849.7,3849.6,0.00296935]
["bitfinex-derivatives","ETHF0:USTF0",1761111802159,1.22396,3849.7,3849.6,0.00296935]
["bitfinex-derivatives","ETHF0:USTF0",1761111806170,1.22396,3849.7,3849.6,0.55846935]
["bitfinex-derivatives","ETHF0:USTF0",1761111806367,0.46736,3849.7,3849.6,0.77866935]
["bitfinex-derivatives","ETHF0:USTF0",1761111806671,3.4218,3849.9,3849.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111806971,0.214,3849.9,3849.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111807678,0.4297,3849.9,3849.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111807963,0.7566,3849.7,3849.6,0.55846935]
["bitfinex-derivatives","ETHF0:USTF0",1761111808169,0.7566,3849.7,3849.6,0.77866935]
["bitfinex-derivatives","ETHF0:USTF0",1761111813869,6.7065821,3849.7,3849.6,0.00296935]
["bitfinex-derivatives","ETHF0:USTF0",1761111814075,1.22405,3849.0,3848.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761111814267,1.22405,3849.0,3848.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761111814567,1.22405,3849.0,3848.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111815076,1.22603089,3849.0,3848.9,0.77875427]
["bitfinex-derivatives","ETHF0:USTF0",1761111816782,2.30391299,3849.0,3848.9,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761111817878,3.2078,3849.5,3849.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761111818182,0.46739,3849.6,3849.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761111818375,1.22399,3849.6,3849.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761111818678,0.4297,3849.3,3849.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761111818877,3.64008033,3849.3,3849.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761111819079,0.43228033,3849.3,3849.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111821080,0.21658033,3849.3,3849.2,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1761111821381,0.21658033,3849.3,3849.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111823181,0.00258033,3849.3,3849.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111823376,0.21658033,3849.3,3849.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111824881,0.75918033,3849.3,3849.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761111825071,3.96698033,3849.3,3849.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761111825479,3.96698033,3849.3,3849.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761111825981,0.214,3849.0,3848.9,0.44605427]
["bitfinex-derivatives","ETHF0:USTF0",1761111826576,0.214,3849.0,3848.9,0.77875427]
["bitfinex-derivatives","ETHF0:USTF0",1761111829094,0.7566,3849.0,3848.9,0.77875427]
["bitfinex-derivatives","ETHF0:USTF0",1761111829492,0.214,3849.0,3848.9,0.77875427]
["bitfinex-derivatives","ETHF0:USTF0",1761111829688,0.7566,3849.0,3848.9,0.77875427]
["bitfinex-derivatives","ETHF0:USTF0",1761111831499,0.214,3849.0,3848.9,0.77875427]
["bitfinex-derivatives","ETHF0:USTF0",1761111832200,0.46744,3849.1,3849.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761111834802,0.68464,3849.1,3849.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761111836003,0.2172,3849.1,3849.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761111837906,0.46743,3849.2,3849.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111838098,0.00258033,3849.3,3849.2,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1761111838800,0.00258033,3849.3,3849.2,2.21847291]
["bitfinex-derivatives","ETHF0:USTF0",1761111840807,0.00258033,3849.3,3849.2,1.26863]
["bitfinex-derivatives","ETHF0:USTF0",1761111842610,3.96698033,3849.3,3849.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761111843202,3.96698033,3849.3,3849.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111843602,0.46743,3849.2,3849.0,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761111843808,0.78765,3849.0,3848.9,0.23035427]
["bitfinex-derivatives","ETHF0:USTF0",1761111844105,1.22405,3849.0,3848.9,0.57595427]
["bitfinex-derivatives","ETHF0:USTF0",1761111844412,1.22405,3849.0,3848.9,0.80425427]
["bitfinex-derivatives","ETHF0:USTF0",1761111850514,0.68465,3849.0,3848.9,0.80425427]
["bitfinex-derivatives","ETHF0:USTF0",1761111850718,0.2172,3849.0,3848.9,0.80425427]
["bitfinex-derivatives","ETHF0:USTF0",1761111852015,0.47000033,3849.3,3849.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761111852211,0.47000033,3849.3,3849.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111853016,0.68720033,3849.3,3849.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111854019,0.21978033,3849.3,3849.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111854418,0.00258033,3849.3,3849.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111858227,0.00258033,3849.3,3849.2,4.1975686]
["bitfinex-derivatives","ETHF0:USTF0",1761111859827,0.21978033,3849.3,3849.2,4.1975686]
["bitfinex-derivatives","ETHF0:USTF0",1761111860027,0.21978033,3849.3,3849.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111860918,0.75738033,3849.3,3849.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761111861119,0.2217,3849.1,3849.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761111861323,0.7686,3849.1,3849.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761111861524,0.7686,3849.1,3849.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111863128,0.46745,3849.0,3848.9,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761111863322,1.23605,3849.0,3848.9,0.55645427]
["bitfinex-derivatives","ETHF0:USTF0",1761111863828,1.23605,3849.0,3848.9,0.76745427]
["bitfinex-derivatives","ETHF0:USTF0",1761111870433,0.00258033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111871031,3.97898033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111871720,0.77118033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111872126,0.22428033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111872331,0.77118033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111873733,0.45278033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111874128,0.22428033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111874328,0.00258033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111875538,0.22428033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111875731,0.54268033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111875933,0.22428033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111876135,0.00258033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111876438,0.22428033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111876629,0.00258033,3849.3,3849.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111878641,0.00258033,3849.3,3849.2,4.07875605]
["bitfinex-derivatives","ETHF0:USTF0",1761111879033,0.00258033,3849.3,3849.2,13.44575605]
["bitfinex-derivatives","ETHF0:USTF0",1761111885344,3.67517,3849.7,3849.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111886145,3.2078,3849.7,3849.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761111886346,3.21068179,3849.7,3849.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761111886538,0.00288179,3849.7,3849.6,1.23178]
["bitfinex-derivatives","ETHF0:USTF0",1761111887152,0.00288179,3849.7,3849.6,4.56846242]
["bitfinex-derivatives","ETHF0:USTF0",1761111889453,0.00288179,3849.7,3849.6,13.92946242]
["bitfinex-derivatives","ETHF0:USTF0",1761111889649,0.22458179,3849.7,3849.6,10.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761111893051,0.00288179,3849.7,3849.6,10.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761111894653,0.79238179,3849.7,3849.6,10.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761111895047,0.79238179,3849.7,3849.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761111898845,0.79238179,3849.7,3849.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761111899951,0.5719,3849.3,3849.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111900153,0.7895,3849.3,3849.2,10.1433]
["bitfinex-derivatives","ETHF0:USTF0",1761111900352,4.46471,3849.3,3849.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761111900650,1.25694,3849.1,3849.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761111900958,0.68504,3849.1,3849.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761111901457,1.25694,3849.1,3849.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761111902455,0.91804,3849.1,3849.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761111902654,1.25694,3849.1,3849.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761111902948,1.25694,3849.1,3849.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111903155,0.7895,3849.0,3848.9,0.57505427]
["bitfinex-derivatives","ETHF0:USTF0",1761111903453,0.7895,3849.0,3848.9,0.79035427]
["bitfinex-derivatives","ETHF0:USTF0",1761111903854,0.9196,3849.0,3848.9,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761111904745,1.86975282,3849.0,3848.9,0.00305427]
["bitfinex-derivatives","ETHF0:USTF0",1761111905249,1.86975282,3849.0,3848.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761111905250,1.25702,3848.4,3848.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761111905558,4.46482,3848.4,3848.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761111906058,1.25706,3848.1,3848.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761111906255,1.25706,3848.1,3848.0,0.57853431]
["bitfinex-derivatives","ETHF0:USTF0",1761111906452,1.25706,3848.1,3848.0,0.91833431]
["bitfinex-derivatives","ETHF0:USTF0",1761111907758,0.2176,3848.1,3848.0,0.91833431]
["bitfinex-derivatives","ETHF0:USTF0",1761111908059,3.89292,3848.4,3848.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111908559,4.23182,3848.4,3848.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111908758,4.46482,3848.4,3848.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111911054,4.46482,3848.4,3848.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761111912157,4.46482,3848.4,3848.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111913059,0.2176,3848.4,3848.3,1.73745282]
["bitfinex-derivatives","ETHF0:USTF0",1761111913268,0.46743,3849.2,3849.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761111913559,3.89282,3849.3,3849.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111913764,4.23172,3849.3,3849.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111914071,3.4254,3849.3,3849.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111914659,3.2078,3849.3,3849.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111916265,3.89564179,3849.7,3849.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111916865,0.918,3849.4,3849.1,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1761111917065,0.46744,3849.1,3849.0,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761111917266,1.25694,3849.1,3849.0,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761111917465,1.25694,3849.1,3849.0,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761111917666,1.25694,3849.1,3849.0,10.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761111918759,0.5565,3848.8,3848.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761111918964,0.7895,3848.8,3848.7,10.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761111919171,0.7895,3848.8,3848.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111919672,3.4254,3849.1,3849.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761111919873,1.25691,3849.3,3849.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761111920370,1.01494,3849.1,3849.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761111920674,1.23904,3849.1,3849.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761111921064,0.7716,3849.1,3849.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761111921260,0.4675,3848.6,3848.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761111921466,1.2605,3848.6,3848.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111921672,1.2605,3848.6,3848.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111921972,1.2605,3848.6,3848.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111923266,1.2605,3848.6,3848.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111923666,0.6923,3848.6,3848.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111923866,0.9168,3848.6,3848.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111924074,1.2605,3848.6,3848.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111924375,0.9168,3848.6,3848.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111926376,0.46748,3848.8,3848.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761111926677,0.46748,3848.8,3848.7,1.74615282]
["bitfinex-derivatives","ETHF0:USTF0",1761111926976,0.69228,3848.8,3848.7,1.74615282]
["bitfinex-derivatives","ETHF0:USTF0",1761111927173,3.4326,3849.1,3849.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761111927474,3.2078,3849.1,3849.0,1.87815282]
["bitfinex-derivatives","ETHF0:USTF0",1761111927666,3.2078,3849.1,3849.0,5.21347328]
["bitfinex-derivatives","ETHF0:USTF0",1761111928083,4.0008,3849.1,3849.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111928289,3.6571,3849.1,3849.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111928681,4.0008,3849.1,3849.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111929286,0.793,3848.7,3848.6,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761111929584,1.2605,3848.7,3848.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111929888,1.2605,3848.7,3848.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111930281,1.2605,3848.7,3848.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111932790,4.4683,3848.7,3848.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111932990,1.26052,3848.4,3848.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111934086,0.4675,3848.6,3848.4,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761111934283,0.6923,3848.6,3848.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111934485,1.2605,3848.6,3848.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761111935591,1.2605,3848.6,3848.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111935789,1.2605,3848.6,3848.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111936385,1.26056,3848.2,3848.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111936588,1.26056,3848.2,3848.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111936798,1.26056,3848.2,3848.1,4.23804977]
["bitfinex-derivatives","ETHF0:USTF0",1761111937184,0.46753,3848.4,3848.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111937385,0.69233,3848.4,3848.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111937688,0.2248,3848.4,3848.3,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1761111937891,0.2248,3848.4,3848.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111938194,0.46752,3848.5,3848.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761111938397,0.46752,3848.5,3848.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111938597,1.26052,3848.5,3848.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111939996,1.26052,3848.5,3848.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111940692,1.26052,3848.5,3848.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111940889,1.26052,3848.5,3848.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111941991,1.26052,3848.5,3848.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111943097,0.793,3848.2,3848.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111943302,0.4493,3848.2,3848.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111943493,0.4493,3848.2,3848.1,4.15623548]
["bitfinex-derivatives","ETHF0:USTF0",1761111943692,0.46752,3848.5,3848.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111944087,1.26052,3848.5,3848.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111944293,0.46752,3848.5,3848.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111945693,3.4326,3848.7,3848.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111945895,3.2078,3848.7,3848.6,1.74615282]
["bitfinex-derivatives","ETHF0:USTF0",1761111946292,3.4326,3848.7,3848.6,1.74615282]
["bitfinex-derivatives","ETHF0:USTF0",1761111950706,3.4326,3848.7,3848.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111952705,3.9791,3848.7,3848.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761111953205,3.9791,3848.7,3848.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111954107,3.65,3848.7,3848.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761111954498,3.9791,3848.7,3848.6,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761111957905,3.9791,3848.7,3848.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761111958109,0.4451,3848.5,3848.4,0.92542]
["bitfinex-derivatives","ETHF0:USTF0",1761111958606,0.4451,3848.5,3848.4,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761111958904,0.2277,3848.5,3848.4,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761111961909,0.7742,3848.5,3848.4,1.27332]
["bitfinex-derivatives","ETHF0:USTF0",1761111962907,0.7742,3848.5,3848.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761111963100,0.7742,3848.5,3848.0,0.46103431]
["bitfinex-derivatives","ETHF0:USTF0",1761111963101,1.24176,3848.1,3848.0,0.46103431]
["bitfinex-derivatives","ETHF0:USTF0",1761111963303,1.24176,3848.1,3848.0,0.22783431]
["bitfinex-derivatives","ETHF0:USTF0",1761111963500,0.4451,3847.7,3847.4,2.08913533]
["bitfinex-derivatives","ETHF0:USTF0",1761111963712,1.24183,3847.5,3847.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761111963908,1.24183,3847.5,3847.4,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761111964614,1.24183,3847.5,3847.4,0.80839918]
["bitfinex-derivatives","ETHF0:USTF0",1761111965711,1.37283,3847.5,3847.4,0.57519918]
["bitfinex-derivatives","ETHF0:USTF0",1761111966110,1.37283,3847.5,3847.4,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1761111967914,6.37283,3847.5,3847.4,0.00259918]
["bitfinex-derivatives","ETHF0:USTF0",1761111968113,6.37283,3847.5,3846.6,1.86443533]
["bitfinex-derivatives","ETHF0:USTF0",1761111968114,0.7742,3846.7,3846.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761111968510,0.7742,3846.7,3846.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761111969113,0.77705816,3846.7,3846.6,0.80819181]
["bitfinex-derivatives","ETHF0:USTF0",1761111976737,0.00285816,3846.7,3846.6,1.87732476]
["bitfinex-derivatives","ETHF0:USTF0",1761111976926,2.46717,3848.5,3847.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761111976927,1.0244,3847.8,3847.5,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761111977116,3.4355,3848.0,3847.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761111977518,3.2078,3848.0,3847.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761111978024,3.21062636,3848.0,3847.9,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761111978220,0.00282636,3848.0,3847.9,9.13483651]
["bitfinex-derivatives","ETHF0:USTF0",1761111978520,0.77702636,3848.0,3847.9,4.13483651]
["bitfinex-derivatives","ETHF0:USTF0",1761111978726,0.77702636,3848.0,3847.9,10.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761111978922,0.7742,3847.7,3847.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761111980327,0.7742,3847.7,3847.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761111980622,0.4451,3847.7,3847.6,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761111981126,0.00282636,3848.0,3847.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761111981324,0.00282636,3848.0,3847.9,1.85423295]
["bitfinex-derivatives","ETHF0:USTF0",1761111983132,0.00282636,3848.0,3847.9,5.24240892]
["bitfinex-derivatives","ETHF0:USTF0",1761111983830,0.21962636,3848.0,3847.9,4.17327597]
["bitfinex-derivatives","ETHF0:USTF0",1761111985033,0.00282636,3848.0,3847.9,4.17327597]
["bitfinex-derivatives","ETHF0:USTF0",1761111985432,0.00282636,3848.0,3847.9,13.49427597]
["bitfinex-derivatives","ETHF0:USTF0",1761111985734,3.4246,3848.8,3848.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761111986130,3.978,3848.8,3848.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761111986731,3.97990399,3848.8,3848.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761111990434,3.20970399,3848.8,3848.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761111991330,0.00190399,3848.8,3848.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761111991739,0.00190399,3848.8,3848.7,4.14549846]
["bitfinex-derivatives","ETHF0:USTF0",1761111992738,0.21870399,3848.8,3848.7,4.14549846]
["bitfinex-derivatives","ETHF0:USTF0",1761111993338,0.00190399,3848.8,3848.7,4.14549846]
["bitfinex-derivatives","ETHF0:USTF0",1761111993737,0.21870399,3848.8,3848.7,4.14549846]
["bitfinex-derivatives","ETHF0:USTF0",1761111996943,0.77210399,3848.8,3848.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761111997237,0.7702,3848.4,3848.3,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761111997734,0.7702,3848.4,3848.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761111999640,0.4374,3848.4,3848.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761112000038,0.2168,3848.4,3848.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761112001239,0.4675,3848.6,3848.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761112001644,0.68618399,3848.8,3848.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761112002047,0.77210399,3848.8,3848.7,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1761112002243,0.43930399,3848.8,3848.7,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1761112002639,0.21870399,3848.8,3848.7,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1761112002844,0.00190399,3848.8,3848.7,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1761112005050,0.21870399,3848.8,3848.7,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1761112005751,0.55150399,3848.8,3848.7,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1761112006251,0.77210399,3848.8,3848.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761112008554,0.77210399,3848.8,3848.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761112010350,1.23772,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112010547,0.7702,3848.3,3848.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761112010744,0.7702,3848.1,3848.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761112011458,1.2622,3847.8,3847.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761112012142,1.2622,3847.8,3847.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112014962,0.7946,3847.8,3847.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112015258,0.4476,3847.8,3847.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112016554,0.7946,3847.8,3847.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112017155,0.4476,3847.8,3847.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112018259,0.2202,3847.8,3847.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112022057,0.68778,3848.0,3847.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761112022266,1.03478,3848.0,3847.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112022761,1.26218,3848.0,3847.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112023760,1.26218,3848.0,3847.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761112024358,1.26218,3848.0,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112024359,0.46764,3847.4,3847.3,4.15841217]
["bitfinex-derivatives","ETHF0:USTF0",1761112024557,0.46764,3847.4,3846.7,2.32445069]
["bitfinex-derivatives","ETHF0:USTF0",1761112024558,0.2202,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112024759,0.347,3846.6,3846.2,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761112025056,4.0024,3846.3,3846.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761112025859,4.0024,3846.3,3846.2,0.78550182]
["bitfinex-derivatives","ETHF0:USTF0",1761112026665,4.0024,3846.3,3846.2,0.00210182]
["bitfinex-derivatives","ETHF0:USTF0",1761112027664,1.26248,3845.5,3845.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761112027960,3.6554,3845.5,3845.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112028160,4.0024,3845.5,3845.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112028575,3.6554,3845.5,3845.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112028768,3.65830628,3845.5,3845.4,0.78614041]
["bitfinex-derivatives","ETHF0:USTF0",1761112029274,0.45050628,3845.5,3845.4,0.78614041]
["bitfinex-derivatives","ETHF0:USTF0",1761112029469,0.22310628,3845.5,3845.4,0.78614041]
["bitfinex-derivatives","ETHF0:USTF0",1761112030765,0.00290628,3845.5,3845.4,0.78614041]
["bitfinex-derivatives","ETHF0:USTF0",1761112031271,0.00290628,3845.5,3845.4,9.17511089]
["bitfinex-derivatives","ETHF0:USTF0",1761112031574,3.2078,3846.6,3846.5,1.38915]
["bitfinex-derivatives","ETHF0:USTF0",1761112031870,3.2078,3846.6,3846.5,2.33976217]
["bitfinex-derivatives","ETHF0:USTF0",1761112032165,3.2078,3847.1,3847.0,1.38909]
["bitfinex-derivatives","ETHF0:USTF0",1761112032358,4.0024,3847.7,3847.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112032564,4.0024,3847.7,3847.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761112032758,0.7946,3847.5,3847.4,1.51241217]
["bitfinex-derivatives","ETHF0:USTF0",1761112032973,0.7946,3847.5,3847.4,1.73401217]
["bitfinex-derivatives","ETHF0:USTF0",1761112033167,0.4476,3847.5,3847.4,1.73401217]
["bitfinex-derivatives","ETHF0:USTF0",1761112033575,0.7946,3847.5,3847.4,1.73401217]
["bitfinex-derivatives","ETHF0:USTF0",1761112033872,0.7946,3847.5,3847.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761112034068,0.7946,3847.3,3847.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112034565,0.2202,3847.3,3847.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112034764,0.7946,3847.3,3847.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112035265,0.2202,3847.3,3847.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112036076,4.0056794,3847.7,3847.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112036369,0.4508794,3847.7,3847.6,1.73401217]
["bitfinex-derivatives","ETHF0:USTF0",1761112037270,0.0032794,3847.7,3847.6,1.73401217]
["bitfinex-derivatives","ETHF0:USTF0",1761112037470,0.4508794,3847.7,3847.6,1.73401217]
["bitfinex-derivatives","ETHF0:USTF0",1761112037769,0.2202,3847.6,3847.5,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1761112037972,0.0032794,3847.7,3847.5,1.03893]
["bitfinex-derivatives","ETHF0:USTF0",1761112038173,0.0032794,3847.7,3847.6,3.82002697]
["bitfinex-derivatives","ETHF0:USTF0",1761112038375,0.0032794,3847.7,3847.6,5.12073914]
["bitfinex-derivatives","ETHF0:USTF0",1761112038574,0.4508794,3847.7,3847.6,5.12073914]
["bitfinex-derivatives","ETHF0:USTF0",1761112038775,0.7978794,3847.7,3847.6,5.12073914]
["bitfinex-derivatives","ETHF0:USTF0",1761112038975,0.7978794,3847.7,3847.6,4.17012697]
["bitfinex-derivatives","ETHF0:USTF0",1761112039368,0.0032794,3847.7,3847.6,4.17012697]
["bitfinex-derivatives","ETHF0:USTF0",1761112040074,0.2273794,3847.7,3847.6,4.17012697]
["bitfinex-derivatives","ETHF0:USTF0",1761112040375,0.4553794,3847.7,3847.6,4.17012697]
["bitfinex-derivatives","ETHF0:USTF0",1761112040563,0.7815794,3847.7,3847.6,4.17012697]
["bitfinex-derivatives","ETHF0:USTF0",1761112041266,0.7815794,3847.7,3847.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761112042369,0.7815794,3847.7,3847.5,1.55624217]
["bitfinex-derivatives","ETHF0:USTF0",1761112042370,0.7818,3847.6,3847.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761112042580,1.24942,3847.6,3847.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761112043074,0.7818,3847.1,3847.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761112043276,0.4594,3847.1,3847.0,1.85451217]
["bitfinex-derivatives","ETHF0:USTF0",1761112044575,0.7818,3847.1,3847.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112045372,0.4594,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112045681,0.7818,3846.3,3846.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112045976,1.24954,3846.6,3846.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112046569,1.24954,3846.6,3846.5,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761112046765,0.2278,3847.0,3846.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112046969,4.4604994,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112047166,0.46762,3847.6,3847.3,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1761112047371,0.7818,3847.5,3847.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761112047572,0.7818,3847.5,3847.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761112047967,0.7818,3847.5,3847.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112049469,0.4594,3847.5,3847.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112050273,3.4388794,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112050674,0.4626794,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112050876,0.7850794,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112051076,0.7850794,3847.7,3847.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761112051270,0.7850794,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112051471,0.0032794,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112051877,0.2310794,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112052885,0.0032794,3847.7,3847.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112053083,0.0032794,3847.7,3847.6,4.15031225]
["bitfinex-derivatives","ETHF0:USTF0",1761112053277,0.46752,3848.5,3848.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112053481,1.24932,3848.5,3848.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112053786,3.90304,3849.1,3849.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761112053985,3.4356,3849.1,3849.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761112054377,3.43889961,3849.1,3849.0,0.89922657]
["bitfinex-derivatives","ETHF0:USTF0",1761112056183,0.00329961,3849.1,3849.0,0.89922657]
["bitfinex-derivatives","ETHF0:USTF0",1761112056384,0.00329961,3849.1,3849.0,13.50791456]
["bitfinex-derivatives","ETHF0:USTF0",1761112056685,0.00329961,3849.1,3849.0,13.50691456]
["bitfinex-derivatives","ETHF0:USTF0",1761112056890,0.46269961,3849.1,3849.0,10.19522657]
["bitfinex-derivatives","ETHF0:USTF0",1761112057184,0.00329961,3849.1,3849.0,10.19522657]
["bitfinex-derivatives","ETHF0:USTF0",1761112057784,0.00329961,3849.1,3849.0,13.53110975]
["bitfinex-derivatives","ETHF0:USTF0",1761112058281,0.00329961,3849.1,3849.0,4.23510975]
["bitfinex-derivatives","ETHF0:USTF0",1761112058481,0.00329961,3849.1,3849.0,13.53010975]
["bitfinex-derivatives","ETHF0:USTF0",1761112059584,3.2078,3849.9,3849.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112060182,3.2078,3850.4,3850.3,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761112060589,3.21074257,3850.4,3850.3,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761112060786,3.21074257,3850.4,3850.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761112061583,3.21074257,3850.4,3850.3,4.15766766]
["bitfinex-derivatives","ETHF0:USTF0",1761112061890,3.21074257,3850.4,3850.3,13.45066766]
["bitfinex-derivatives","ETHF0:USTF0",1761112063694,3.2078,3850.8,3850.7,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761112063984,3.2078,3850.8,3850.7,10.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761112064692,3.21109574,3850.8,3850.7,10.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761112064988,3.21109574,3850.8,3850.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761112064989,0.46724,3850.7,3850.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761112065287,0.7818,3850.6,3850.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761112065484,0.4594,3850.6,3850.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761112065987,0.2278,3850.6,3850.5,10.187]
["bitfinex-derivatives","ETHF0:USTF0",1761112066191,0.00329574,3850.8,3850.7,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1761112066489,0.00329574,3850.8,3850.7,4.56764212]
["bitfinex-derivatives","ETHF0:USTF0",1761112067493,0.78509574,3850.8,3850.7,10.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761112067991,0.46269574,3850.8,3850.7,10.52314]
["bitfinex-derivatives","ETHF0:USTF0",1761112068192,0.00329574,3850.8,3850.7,10.52314]
["bitfinex-derivatives","ETHF0:USTF0",1761112068494,0.23109574,3850.8,3850.7,10.52314]
["bitfinex-derivatives","ETHF0:USTF0",1761112070298,0.00329574,3850.8,3850.7,4.08754151]
["bitfinex-derivatives","ETHF0:USTF0",1761112070595,0.00329574,3850.8,3850.7,13.37554151]
["bitfinex-derivatives","ETHF0:USTF0",1761112074497,0.00329574,3850.8,3850.7,18.37554151]
["bitfinex-derivatives","ETHF0:USTF0",1761112076892,0.00329574,3850.8,3850.7,4.08754151]
["bitfinex-derivatives","ETHF0:USTF0",1761112077094,0.00329574,3850.8,3850.7,13.37254151]
["bitfinex-derivatives","ETHF0:USTF0",1761112077095,0.21739574,3850.8,3850.7,13.37254151]
["bitfinex-derivatives","ETHF0:USTF0",1761112077298,0.75539574,3850.8,3850.7,13.37254151]
["bitfinex-derivatives","ETHF0:USTF0",1761112077598,0.43019574,3850.8,3850.7,13.37254151]
["bitfinex-derivatives","ETHF0:USTF0",1761112078192,0.00329574,3850.8,3850.7,13.37254151]
["bitfinex-derivatives","ETHF0:USTF0",1761112082600,3.533,3851.8,3850.7,13.37254151]
["bitfinex-derivatives","ETHF0:USTF0",1761112082601,3.4219,3851.8,3851.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761112082796,3.4219,3851.8,3851.7,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761112083698,0.21618673,3851.8,3851.7,10.06900123]
["bitfinex-derivatives","ETHF0:USTF0",1761112084498,0.00208673,3851.8,3851.7,10.06900123]
["bitfinex-derivatives","ETHF0:USTF0",1761112086600,0.00208673,3851.8,3851.7,13.51044334]
["bitfinex-derivatives","ETHF0:USTF0",1761112087901,3.2298,3852.8,3852.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761112088106,0.2361,3852.8,3852.7,10.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761112088506,0.022,3852.8,3852.7,10.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761112088903,0.02483183,3852.8,3852.7,10.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761112089717,0.02483183,3852.8,3852.7,13.42030737]
["bitfinex-derivatives","ETHF0:USTF0",1761112090303,3.2078,3853.2,3853.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761112090501,3.2078,3853.2,3853.1,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761112091112,3.2078,3853.2,3853.1,10.53005]
["bitfinex-derivatives","ETHF0:USTF0",1761112091412,3.2078,3853.2,3853.1,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761112091413,3.4240254,3853.2,3853.1,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761112091811,3.9620254,3853.2,3853.1,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761112092208,1.36543975,3854.9,3854.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761112092403,4.61907472,3856.8,3853.1,24.64080163]
["bitfinex-derivatives","ETHF0:USTF0",1761112092404,0.70710309,3855.4,3855.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761112092605,0.1298,3855.5,3855.3,13.01368502]
["bitfinex-derivatives","ETHF0:USTF0",1761112092808,0.3252,3855.4,3855.3,16.81702583]
["bitfinex-derivatives","ETHF0:USTF0",1761112093216,0.32822022,3855.4,3855.3,21.8922669]
["bitfinex-derivatives","ETHF0:USTF0",1761112093416,0.1298,3856.0,3855.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761112093718,0.1298,3856.5,3856.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761112093918,0.1298,3857.5,3856.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761112094108,2.35,3858.2,3856.4,12.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761112094109,0.1298,3858.5,3856.9,16.22548502]
["bitfinex-derivatives","ETHF0:USTF0",1761112094313,0.1298,3858.0,3857.8,6.86648502]
["bitfinex-derivatives","ETHF0:USTF0",1761112094511,0.1298,3858.0,3857.9,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761112094706,0.1298,3858.0,3857.9,12.73878601]
["bitfinex-derivatives","ETHF0:USTF0",1761112095007,0.1298,3858.0,3857.9,3.37278601]
["bitfinex-derivatives","ETHF0:USTF0",1761112095216,0.1298,3858.0,3856.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1761112095217,5.1298,3858.0,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112095512,0.3252,3857.3,3857.2,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1761112095720,0.3252,3857.3,3857.2,11.51280635]
["bitfinex-derivatives","ETHF0:USTF0",1761112096112,0.3252,3857.3,3857.2,11.51980635]
["bitfinex-derivatives","ETHF0:USTF0",1761112096320,0.1298,3858.0,3857.2,16.37824635]
["bitfinex-derivatives","ETHF0:USTF0",1761112096619,0.1298,3858.0,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112097317,0.1298,3858.0,3857.8,3.34761621]
["bitfinex-derivatives","ETHF0:USTF0",1761112097513,0.1298,3858.0,3857.8,3.81399621]
["bitfinex-derivatives","ETHF0:USTF0",1761112098115,0.1319091,3858.5,3858.4,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761112098309,0.1319091,3858.5,3858.4,16.73249303]
["bitfinex-derivatives","ETHF0:USTF0",1761112098310,9.1e-06,3858.5,3858.4,16.73249303]
["bitfinex-derivatives","ETHF0:USTF0",1761112098513,3.3376,3860.4,3859.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761112098714,3.3376,3860.4,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112098922,0.1298,3860.4,3859.7,6.5306116]
["bitfinex-derivatives","ETHF0:USTF0",1761112099425,0.1298,3860.4,3859.7,11.5306116]
["bitfinex-derivatives","ETHF0:USTF0",1761112099620,0.1298,3860.4,3860.3,7.33256502]
["bitfinex-derivatives","ETHF0:USTF0",1761112099819,0.1298,3860.4,3860.3,16.73856502]
["bitfinex-derivatives","ETHF0:USTF0",1761112100019,0.1298,3860.4,3860.3,20.16835541]
["bitfinex-derivatives","ETHF0:USTF0",1761112100318,0.1298,3860.4,3860.3,19.70227541]
["bitfinex-derivatives","ETHF0:USTF0",1761112100520,0.7197,3860.4,3860.3,20.16835541]
["bitfinex-derivatives","ETHF0:USTF0",1761112100720,0.72172104,3860.4,3860.3,19.70227541]
["bitfinex-derivatives","ETHF0:USTF0",1761112101423,0.68132104,3860.4,3860.3,24.70227541]
["bitfinex-derivatives","ETHF0:USTF0",1761112101617,0.68132104,3860.4,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112101816,0.5495,3860.3,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112102028,0.5495,3860.3,3859.9,12.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761112102220,0.5495,3860.3,3860.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761112102415,1.29463,3861.6,3860.0,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1761112102416,0.5495,3861.5,3860.1,1.16527]
["bitfinex-derivatives","ETHF0:USTF0",1761112102626,0.5495,3862.5,3861.5,3.65868502]
["bitfinex-derivatives","ETHF0:USTF0",1761112102827,0.5495,3861.8,3861.6,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761112103028,0.5495,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112103425,0.55134098,3861.8,3861.7,3.20996681]
["bitfinex-derivatives","ETHF0:USTF0",1761112103731,0.5495,3861.1,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112104133,0.5495,3861.1,3861.0,10.25127408]
["bitfinex-derivatives","ETHF0:USTF0",1761112104326,0.5495,3861.1,3861.0,20.28527408]
["bitfinex-derivatives","ETHF0:USTF0",1761112104730,0.5495,3861.1,3861.0,20.28843466]
["bitfinex-derivatives","ETHF0:USTF0",1761112105637,0.5495,3861.1,3861.0,19.82243466]
["bitfinex-derivatives","ETHF0:USTF0",1761112106131,0.5495,3861.1,3861.0,20.28643466]
["bitfinex-derivatives","ETHF0:USTF0",1761112106627,0.5495,3861.1,3861.0,6.59574964]
["bitfinex-derivatives","ETHF0:USTF0",1761112106824,5.5495,3861.1,3861.0,3.21096058]
["bitfinex-derivatives","ETHF0:USTF0",1761112107227,0.5495,3861.1,3861.0,3.21096058]
["bitfinex-derivatives","ETHF0:USTF0",1761112109623,0.5495,3861.1,3861.0,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1761112109831,5.5495,3861.1,3861.0,0.00316058]
["bitfinex-derivatives","ETHF0:USTF0",1761112111931,0.7175,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112112330,0.7175,3860.4,3860.3,3.34385944]
["bitfinex-derivatives","ETHF0:USTF0",1761112112934,0.7175,3860.4,3860.3,3.34683813]
["bitfinex-derivatives","ETHF0:USTF0",1761112113337,0.7175,3860.4,3860.3,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1761112114835,5.7175,3860.4,3860.3,0.00297869]
["bitfinex-derivatives","ETHF0:USTF0",1761112115344,5.7175,3860.4,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112115345,0.7175,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112116437,0.7175,3859.9,3859.8,3.21056896]
["bitfinex-derivatives","ETHF0:USTF0",1761112116438,5.7175,3859.9,3859.8,3.21056896]
["bitfinex-derivatives","ETHF0:USTF0",1761112116641,5.7175,3859.9,3859.8,0.00276896]
["bitfinex-derivatives","ETHF0:USTF0",1761112117443,0.7175,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112118535,0.7175,3859.3,3859.2,3.21011767]
["bitfinex-derivatives","ETHF0:USTF0",1761112120738,9.814,3859.8,3859.2,3.21011767]
["bitfinex-derivatives","ETHF0:USTF0",1761112120739,0.7175,3859.7,3859.2,11.59139907]
["bitfinex-derivatives","ETHF0:USTF0",1761112121045,0.7175,3859.7,3859.6,6.86648502]
["bitfinex-derivatives","ETHF0:USTF0",1761112121930,0.7175,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112122943,5.7175,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112124945,0.7175,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112126846,0.7175,3859.7,3859.6,6.86648502]
["bitfinex-derivatives","ETHF0:USTF0",1761112127045,0.295,3859.8,3859.6,10.23855089]
["bitfinex-derivatives","ETHF0:USTF0",1761112127251,0.2339,3861.2,3860.0,1.16529]
["bitfinex-derivatives","ETHF0:USTF0",1761112127438,0.2339,3861.2,3859.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1761112127439,0.2339,3861.2,3861.1,3.65868502]
["bitfinex-derivatives","ETHF0:USTF0",1761112127639,0.295,3861.6,3861.4,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761112127951,0.295,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112129049,1.1645,3862.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112129050,4.098e-05,3861.8,3861.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761112129243,0.7175,3862.7,3861.7,10.04869405]
["bitfinex-derivatives","ETHF0:USTF0",1761112129444,0.7175,3862.6,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112129641,0.7175,3862.2,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112129842,0.7175,3861.8,3861.1,7.79216921]
["bitfinex-derivatives","ETHF0:USTF0",1761112130048,1.0125,3861.2,3861.1,7.79216921]
["bitfinex-derivatives","ETHF0:USTF0",1761112130251,1.01498403,3861.2,3861.1,7.79446271]
["bitfinex-derivatives","ETHF0:USTF0",1761112130553,1.01498403,3861.2,3861.1,10.25159633]
["bitfinex-derivatives","ETHF0:USTF0",1761112130740,0.00248403,3861.2,3861.1,10.25159633]
["bitfinex-derivatives","ETHF0:USTF0",1761112130943,0.99478403,3861.2,3861.1,10.25159633]
["bitfinex-derivatives","ETHF0:USTF0",1761112131142,0.99478403,3861.2,3861.1,11.1773111]
["bitfinex-derivatives","ETHF0:USTF0",1761112132150,0.99478403,3861.2,3861.1,7.79449329]
["bitfinex-derivatives","ETHF0:USTF0",1761112132355,0.99478403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112132946,0.99478403,3861.2,3861.1,0.0022935]
["bitfinex-derivatives","ETHF0:USTF0",1761112133339,0.99478403,3861.2,3861.1,6.5122947]
["bitfinex-derivatives","ETHF0:USTF0",1761112133540,0.99478403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112133955,0.99478403,3861.2,3861.1,6.53124362]
["bitfinex-derivatives","ETHF0:USTF0",1761112134343,0.99478403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112135547,0.99478403,3861.2,3861.1,3.6760735]
["bitfinex-derivatives","ETHF0:USTF0",1761112135752,0.99478403,3861.2,3861.1,6.54290733]
["bitfinex-derivatives","ETHF0:USTF0",1761112135955,0.99478403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112139152,0.99478403,3861.2,3861.1,10.22617861]
["bitfinex-derivatives","ETHF0:USTF0",1761112139353,0.99478403,3861.2,3861.1,6.86877852]
["bitfinex-derivatives","ETHF0:USTF0",1761112141057,0.99478403,3861.2,3861.1,10.26139409]
["bitfinex-derivatives","ETHF0:USTF0",1761112141444,0.99478403,3861.2,3861.1,6.86877852]
["bitfinex-derivatives","ETHF0:USTF0",1761112142752,0.99478403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112143150,0.99478403,3861.2,3861.1,6.55128338]
["bitfinex-derivatives","ETHF0:USTF0",1761112143454,0.99478403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112143857,10.48678403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112145861,15.48078403,3861.2,3861.1,3.2100935]
["bitfinex-derivatives","ETHF0:USTF0",1761112146158,1.13649,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112146358,10.1554,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112146845,0.46611,3860.1,3859.8,3.14029829]
["bitfinex-derivatives","ETHF0:USTF0",1761112147051,0.6704,3860.0,3859.8,3.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1761112147348,0.6704,3860.0,3859.8,3.60948265]
["bitfinex-derivatives","ETHF0:USTF0",1761112147750,0.6704,3859.9,3859.8,3.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1761112148152,10.1514,3859.9,3859.8,3.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1761112150364,10.1514,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112150958,15.1514,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112152853,10.1514,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112153051,0.6704,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112153360,10.1374,3859.9,3859.8,0.46918436]
["bitfinex-derivatives","ETHF0:USTF0",1761112153958,10.1374,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112154355,15.1374,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112155364,0.6704,3859.9,3859.8,3.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1761112155558,10.1374,3859.9,3859.8,4.06905742]
["bitfinex-derivatives","ETHF0:USTF0",1761112156459,10.1374,3859.9,3859.8,3.14334265]
["bitfinex-derivatives","ETHF0:USTF0",1761112156963,10.1374,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112157160,10.1374,3859.9,3859.8,0.92944264]
["bitfinex-derivatives","ETHF0:USTF0",1761112157659,10.1374,3859.9,3859.8,4.06974093]
["bitfinex-derivatives","ETHF0:USTF0",1761112157660,0.6704,3859.9,3859.8,4.06974093]
["bitfinex-derivatives","ETHF0:USTF0",1761112157861,0.9452,3860.0,3859.9,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761112158062,0.27728403,3861.2,3860.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761112158260,0.27728403,3861.2,3860.8,3.14029829]
["bitfinex-derivatives","ETHF0:USTF0",1761112158564,0.27728403,3861.2,3861.1,0.92602156]
["bitfinex-derivatives","ETHF0:USTF0",1761112158760,9.74228403,3861.2,3861.1,0.92602156]
["bitfinex-derivatives","ETHF0:USTF0",1761112158957,9.74228403,3861.2,3861.0,4.05289]
["bitfinex-derivatives","ETHF0:USTF0",1761112159355,0.74068,3862.0,3861.5,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761112159666,0.2748,3862.0,3861.9,3.14029829]
["bitfinex-derivatives","ETHF0:USTF0",1761112159862,9.7408,3862.0,3861.9,3.14029829]
["bitfinex-derivatives","ETHF0:USTF0",1761112160159,10.3633,3862.0,3861.9,3.14029829]
["bitfinex-derivatives","ETHF0:USTF0",1761112160365,0.4659,3861.8,3861.7,0.92632801]
["bitfinex-derivatives","ETHF0:USTF0",1761112160570,0.8754,3861.6,3861.5,0.92632801]
["bitfinex-derivatives","ETHF0:USTF0",1761112160960,0.8754,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112161268,0.6302,3861.7,3861.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761112161460,0.6302,3861.7,3861.6,1.85546883]
["bitfinex-derivatives","ETHF0:USTF0",1761112161669,0.00324476,3861.8,3861.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761112161858,0.63344476,3861.8,3861.7,1.38938757]
["bitfinex-derivatives","ETHF0:USTF0",1761112162162,0.63344476,3861.8,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112162163,0.889,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112162460,0.46596,3861.3,3861.1,4.59718757]
["bitfinex-derivatives","ETHF0:USTF0",1761112162662,0.46596,3861.3,3861.1,4.13424186]
["bitfinex-derivatives","ETHF0:USTF0",1761112162663,10.1022,3861.2,3861.1,4.13424186]
["bitfinex-derivatives","ETHF0:USTF0",1761112163164,10.1022,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112163868,10.1022,3861.2,3860.1,0.92644186]
["bitfinex-derivatives","ETHF0:USTF0",1761112163869,0.6302,3860.2,3860.1,0.92644186]
["bitfinex-derivatives","ETHF0:USTF0",1761112164054,9.469,3860.2,3860.0,0.92644186]
["bitfinex-derivatives","ETHF0:USTF0",1761112164365,0.6302,3860.1,3860.0,0.92644186]
["bitfinex-derivatives","ETHF0:USTF0",1761112165062,0.46612,3860.0,3859.9,0.92644186]
["bitfinex-derivatives","ETHF0:USTF0",1761112165268,0.46612,3860.0,3859.8,0.92948622]
["bitfinex-derivatives","ETHF0:USTF0",1761112165469,0.6302,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112167667,10.1062,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112168165,10.1022,3859.9,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112169368,10.1022,3859.9,3859.8,0.92948622]
["bitfinex-derivatives","ETHF0:USTF0",1761112169573,0.6302,3859.9,3859.8,0.92948622]
["bitfinex-derivatives","ETHF0:USTF0",1761112169867,10.1002,3859.9,3859.8,0.92948622]
["bitfinex-derivatives","ETHF0:USTF0",1761112170870,0.889,3860.4,3859.8,0.92948622]
["bitfinex-derivatives","ETHF0:USTF0",1761112171168,0.6302,3860.3,3860.1,7.73748586]
["bitfinex-derivatives","ETHF0:USTF0",1761112171564,0.6302,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112172172,0.6302,3860.2,3860.1,0.9268634]
["bitfinex-derivatives","ETHF0:USTF0",1761112172377,0.6302,3860.2,3860.0,0.9268634]
["bitfinex-derivatives","ETHF0:USTF0",1761112172378,0.46611,3860.1,3860.0,0.9268634]
["bitfinex-derivatives","ETHF0:USTF0",1761112172668,0.6302,3860.0,3859.8,0.00304436]
["bitfinex-derivatives","ETHF0:USTF0",1761112172872,0.6302,3860.0,3859.9,5.06331757]
["bitfinex-derivatives","ETHF0:USTF0",1761112173073,0.6302,3860.0,3859.9,4.59718757]
["bitfinex-derivatives","ETHF0:USTF0",1761112173274,0.6302,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112174786,0.6302,3860.0,3859.9,4.13525661]
["bitfinex-derivatives","ETHF0:USTF0",1761112175170,9.3392,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112175474,9.3392,3860.0,3859.9,4.59718757]
["bitfinex-derivatives","ETHF0:USTF0",1761112178282,0.6302,3860.0,3859.9,4.59718757]
["bitfinex-derivatives","ETHF0:USTF0",1761112178471,10.0952,3860.0,3859.9,4.59718757]
["bitfinex-derivatives","ETHF0:USTF0",1761112179074,10.0952,3860.0,3859.9,4.13543409]
["bitfinex-derivatives","ETHF0:USTF0",1761112179379,10.354,3860.0,3859.9,4.13543409]
["bitfinex-derivatives","ETHF0:USTF0",1761112181479,10.354,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112181672,11.1677,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112183969,1.91003,3859.9,3859.7,0.92763409]
["bitfinex-derivatives","ETHF0:USTF0",1761112184173,1.4439,3859.1,3859.0,1.38938757]
["bitfinex-derivatives","ETHF0:USTF0",1761112184375,10.8849,3859.1,3859.0,1.38938757]
["bitfinex-derivatives","ETHF0:USTF0",1761112185283,10.8849,3859.1,3859.0,0.0028527]
["bitfinex-derivatives","ETHF0:USTF0",1761112185475,10.8849,3859.1,3859.0,1.68284027]
["bitfinex-derivatives","ETHF0:USTF0",1761112185967,1.4439,3859.1,3859.0,1.68284027]
["bitfinex-derivatives","ETHF0:USTF0",1761112186167,10.8839,3859.1,3859.0,1.68284027]
["bitfinex-derivatives","ETHF0:USTF0",1761112186368,10.8839,3859.1,3859.0,0.2934527]
["bitfinex-derivatives","ETHF0:USTF0",1761112187775,10.8839,3859.1,3859.0,0.0028527]
["bitfinex-derivatives","ETHF0:USTF0",1761112188584,1.91019,3858.6,3858.4,1.38938757]
["bitfinex-derivatives","ETHF0:USTF0",1761112188776,11.1317,3858.5,3858.4,1.38938757]
["bitfinex-derivatives","ETHF0:USTF0",1761112189085,1.4439,3858.4,3858.3,1.38938757]
["bitfinex-derivatives","ETHF0:USTF0",1761112189280,1.4439,3858.4,3858.3,1.67998757]
["bitfinex-derivatives","ETHF0:USTF0",1761112189478,1.4439,3858.4,3858.3,1.6832461]
["bitfinex-derivatives","ETHF0:USTF0",1761112189671,1.44631874,3858.4,3858.3,1.6832461]
["bitfinex-derivatives","ETHF0:USTF0",1761112190076,6.39241874,3858.4,3858.3,4.01535682]
["bitfinex-derivatives","ETHF0:USTF0",1761112190478,7.02261874,3858.4,3858.3,4.01535682]
["bitfinex-derivatives","ETHF0:USTF0",1761112191674,7.02261874,3858.4,3858.3,3.72475682]
["bitfinex-derivatives","ETHF0:USTF0",1761112192788,7.45681874,3858.4,3858.3,3.72475682]
["bitfinex-derivatives","ETHF0:USTF0",1761112193486,6.39241874,3858.4,3858.3,9.11705682]
["bitfinex-derivatives","ETHF0:USTF0",1761112193885,7.48141874,3858.4,3858.3,3.72475682]
["bitfinex-derivatives","ETHF0:USTF0",1761112194086,7.94391874,3858.4,3858.3,3.72475682]
["bitfinex-derivatives","ETHF0:USTF0",1761112194285,7.48141874,3858.4,3858.3,3.72475682]
["bitfinex-derivatives","ETHF0:USTF0",1761112194782,7.94391874,3858.4,3858.3,3.72475682]
["bitfinex-derivatives","ETHF0:USTF0",1761112195284,7.94391874,3858.4,3858.3,3.43415682]
["bitfinex-derivatives","ETHF0:USTF0",1761112198285,7.94391874,3858.4,3858.3,3.82645682]
["bitfinex-derivatives","ETHF0:USTF0",1761112201888,7.94391874,3858.4,3858.3,3.14355682]
["bitfinex-derivatives","ETHF0:USTF0",1761112202096,7.94391874,3858.4,3858.3,1.39577645]
["bitfinex-derivatives","ETHF0:USTF0",1761112202490,7.94391874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112203984,1.55391874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112204189,10.94691874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112206292,1.55391874,3858.4,3858.3,0.86187853]
["bitfinex-derivatives","ETHF0:USTF0",1761112206500,10.94091874,3858.4,3858.3,1.25417853]
["bitfinex-derivatives","ETHF0:USTF0",1761112206993,1.55391874,3858.4,3858.3,1.25417853]
["bitfinex-derivatives","ETHF0:USTF0",1761112207200,0.65721874,3858.4,3858.3,4.78677682]
["bitfinex-derivatives","ETHF0:USTF0",1761112207386,0.00241874,3858.4,3858.3,4.78677682]
["bitfinex-derivatives","ETHF0:USTF0",1761112207897,0.65721874,3858.4,3858.3,4.78677682]
["bitfinex-derivatives","ETHF0:USTF0",1761112208701,0.65721874,3858.4,3858.3,1.64647853]
["bitfinex-derivatives","ETHF0:USTF0",1761112209089,1.09141874,3858.4,3858.3,1.64647853]
["bitfinex-derivatives","ETHF0:USTF0",1761112211395,1.09141874,3858.4,3858.3,3.51091386]
["bitfinex-derivatives","ETHF0:USTF0",1761112211592,10.46741874,3858.4,3858.3,3.51091386]
["bitfinex-derivatives","ETHF0:USTF0",1761112212900,10.92991874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112217600,1.55391874,3858.4,3858.3,0.39555853]
["bitfinex-derivatives","ETHF0:USTF0",1761112217799,10.93391874,3858.4,3858.3,0.78785853]
["bitfinex-derivatives","ETHF0:USTF0",1761112217997,1.55391874,3858.4,3858.3,2.65229386]
["bitfinex-derivatives","ETHF0:USTF0",1761112218200,0.00241874,3858.4,3858.3,6.18015853]
["bitfinex-derivatives","ETHF0:USTF0",1761112218598,0.65721874,3858.4,3858.3,6.18015853]
["bitfinex-derivatives","ETHF0:USTF0",1761112218800,0.65721874,3858.4,3858.3,1.18015853]
["bitfinex-derivatives","ETHF0:USTF0",1761112219801,1.55391874,3858.4,3858.3,1.86575998]
["bitfinex-derivatives","ETHF0:USTF0",1761112220002,1.55391874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112220903,1.09141874,3858.4,3858.3,2.51745998]
["bitfinex-derivatives","ETHF0:USTF0",1761112221096,10.47041874,3858.4,3858.3,2.51745998]
["bitfinex-derivatives","ETHF0:USTF0",1761112223204,10.87211874,3858.4,3858.3,2.51745998]
["bitfinex-derivatives","ETHF0:USTF0",1761112223807,10.87211874,3858.4,3858.3,1.86575998]
["bitfinex-derivatives","ETHF0:USTF0",1761112224106,10.87211874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112225300,10.87211874,3858.4,3858.3,0.25765853]
["bitfinex-derivatives","ETHF0:USTF0",1761112225496,10.87211874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112225702,10.86311874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112227810,1.49311874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112228010,10.85811874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112230305,1.49311874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112230611,10.85111874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112231817,1.49311874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112232021,10.84711874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112233017,10.84711874,3858.4,3858.3,0.25765853]
["bitfinex-derivatives","ETHF0:USTF0",1761112233018,10.85311874,3858.4,3858.3,0.25765853]
["bitfinex-derivatives","ETHF0:USTF0",1761112234114,1.49311874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112234421,10.85011874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112237518,1.49311874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112237720,10.84411874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112238020,1.49311874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112238318,10.84011874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112240417,10.84011874,3858.4,3858.3,0.72397853]
["bitfinex-derivatives","ETHF0:USTF0",1761112240725,1.49311874,3858.4,3858.3,0.72397853]
["bitfinex-derivatives","ETHF0:USTF0",1761112240924,10.83811874,3858.4,3858.3,0.72397853]
["bitfinex-derivatives","ETHF0:USTF0",1761112241319,10.83811874,3858.4,3858.3,0.46957853]
["bitfinex-derivatives","ETHF0:USTF0",1761112242017,1.49311874,3858.4,3858.3,0.46957853]
["bitfinex-derivatives","ETHF0:USTF0",1761112242220,10.83511874,3858.4,3858.3,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761112243019,1.49311874,3858.4,3858.3,0.25765853]
["bitfinex-derivatives","ETHF0:USTF0",1761112243230,10.83311874,3858.4,3858.3,0.25765853]
["bitfinex-derivatives","ETHF0:USTF0",1761112244134,10.83311874,3858.4,3858.3,0.51205853]
["bitfinex-derivatives","ETHF0:USTF0",1761112244732,0.65721874,3858.4,3858.3,0.76645853]
["bitfinex-derivatives","ETHF0:USTF0",1761112245636,0.6693,3859.0,3858.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761112245832,1.0789,3859.5,3859.4,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761112246037,1.7228,3859.5,3859.4,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1761112246336,1.0789,3859.5,3859.2,2.32924804]
["bitfinex-derivatives","ETHF0:USTF0",1761112246536,1.464,3859.3,3859.2,2.32924804]
["bitfinex-derivatives","ETHF0:USTF0",1761112247133,1.464,3859.3,3859.2,2.58364804]
["bitfinex-derivatives","ETHF0:USTF0",1761112247333,1.464,3859.3,3859.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761112248137,1.464,3859.3,3859.2,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1761112248433,1.0665,3859.0,3858.7,1.86304804]
["bitfinex-derivatives","ETHF0:USTF0",1761112248733,1.464,3858.8,3858.6,1.86304804]
["bitfinex-derivatives","ETHF0:USTF0",1761112249038,0.8903,3858.5,3858.4,5.53714804]
["bitfinex-derivatives","ETHF0:USTF0",1761112249232,1.7104,3858.5,3858.4,5.79154804]
["bitfinex-derivatives","ETHF0:USTF0",1761112249538,1.7104,3858.5,3858.4,6.04594804]
["bitfinex-derivatives","ETHF0:USTF0",1761112249734,1.7104,3858.5,3858.4,5.79154804]
["bitfinex-derivatives","ETHF0:USTF0",1761112249936,1.7104,3858.5,3858.4,5.07084804]
["bitfinex-derivatives","ETHF0:USTF0",1761112250839,1.7104,3858.5,3858.4,4.27117402]
["bitfinex-derivatives","ETHF0:USTF0",1761112252840,2.1767,3858.5,3858.4,1.06337402]
["bitfinex-derivatives","ETHF0:USTF0",1761112254142,1.7104,3858.5,3858.4,1.06337402]
["bitfinex-derivatives","ETHF0:USTF0",1761112255939,1.75771,3858.4,3858.3,1.39846096]
["bitfinex-derivatives","ETHF0:USTF0",1761112256239,1.2914,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112257147,10.2347,3857.6,3857.5,3.46753958]
["bitfinex-derivatives","ETHF0:USTF0",1761112257338,9.9353,3858.0,3857.9,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1761112257534,9.9353,3858.0,3857.9,1.78654402]
["bitfinex-derivatives","ETHF0:USTF0",1761112257844,10.4707,3858.0,3857.9,1.78654402]
["bitfinex-derivatives","ETHF0:USTF0",1761112258235,1.1387,3858.0,3857.9,1.78654402]
["bitfinex-derivatives","ETHF0:USTF0",1761112259037,1.5284,3858.0,3857.9,1.78654402]
["bitfinex-derivatives","ETHF0:USTF0",1761112259242,1.5284,3858.0,3857.9,1.06337402]
["bitfinex-derivatives","ETHF0:USTF0",1761112259741,1.5284,3858.0,3857.9,1.19177402]
["bitfinex-derivatives","ETHF0:USTF0",1761112260536,1.5284,3858.0,3857.9,1.06337402]
["bitfinex-derivatives","ETHF0:USTF0",1761112262137,1.5284,3858.0,3857.9,1.32017402]
["bitfinex-derivatives","ETHF0:USTF0",1761112263944,1.5284,3858.0,3857.9,1.06337402]
["bitfinex-derivatives","ETHF0:USTF0",1761112267049,1.5284,3858.0,3857.9,1.19177402]
["bitfinex-derivatives","ETHF0:USTF0",1761112267451,1.5284,3858.0,3857.9,1.32017402]
["bitfinex-derivatives","ETHF0:USTF0",1761112268141,0.6127,3858.5,3858.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761112268347,0.6127,3858.5,3858.4,2.84728402]
["bitfinex-derivatives","ETHF0:USTF0",1761112268348,5.7197,3858.5,3858.4,2.84728402]
["bitfinex-derivatives","ETHF0:USTF0",1761112270154,6.2551,3858.5,3858.4,2.84728402]
["bitfinex-derivatives","ETHF0:USTF0",1761112270451,6.6448,3858.5,3858.4,2.29138402]
["bitfinex-derivatives","ETHF0:USTF0",1761112270751,1.2914,3858.2,3858.1,1.70718494]
["bitfinex-derivatives","ETHF0:USTF0",1761112272748,1.2914,3858.2,3858.1,1.33178494]
["bitfinex-derivatives","ETHF0:USTF0",1761112273254,1.2914,3858.2,3858.1,2.26308494]
["bitfinex-derivatives","ETHF0:USTF0",1761112274854,0.6127,3858.5,3858.1,2.26308494]
["bitfinex-derivatives","ETHF0:USTF0",1761112275055,0.9017,3858.7,3858.6,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761112275257,1.2914,3858.7,3858.6,2.26308494]
["bitfinex-derivatives","ETHF0:USTF0",1761112275458,1.2914,3858.7,3858.6,2.17346494]
["bitfinex-derivatives","ETHF0:USTF0",1761112275758,1.2914,3858.7,3858.6,5.52198408]
["bitfinex-derivatives","ETHF0:USTF0",1761112275956,1.2914,3858.7,3858.6,2.72937494]
["bitfinex-derivatives","ETHF0:USTF0",1761112276152,0.5354,3858.7,3858.6,2.72937494]
["bitfinex-derivatives","ETHF0:USTF0",1761112276354,0.9017,3859.3,3859.2,1.78381]
["bitfinex-derivatives","ETHF0:USTF0",1761112276547,0.9017,3859.3,3859.2,4.12374055]
["bitfinex-derivatives","ETHF0:USTF0",1761112276866,0.9017,3859.3,3859.2,2.72929494]
["bitfinex-derivatives","ETHF0:USTF0",1761112277052,1.2914,3859.3,3859.2,5.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1761112277559,1.2914,3859.3,3859.2,0.94548494]
["bitfinex-derivatives","ETHF0:USTF0",1761112278150,1.2914,3859.3,3859.2,1.70718494]
["bitfinex-derivatives","ETHF0:USTF0",1761112278758,1.2914,3859.3,3859.2,0.94548494]
["bitfinex-derivatives","ETHF0:USTF0",1761112279160,1.2914,3859.3,3859.2,1.33178494]
["bitfinex-derivatives","ETHF0:USTF0",1761112280558,1.2914,3859.3,3859.2,0.94548494]
["bitfinex-derivatives","ETHF0:USTF0",1761112281555,3.67399,3859.4,3858.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761112281556,0.9693,3859.0,3858.9,0.94548494]
["bitfinex-derivatives","ETHF0:USTF0",1761112281761,1.20668,3858.7,3858.5,1.85926081]
["bitfinex-derivatives","ETHF0:USTF0",1761112281954,1.5295,3858.5,3858.4,1.29678494]
["bitfinex-derivatives","ETHF0:USTF0",1761112282462,1.5295,3858.5,3858.4,1.65388494]
["bitfinex-derivatives","ETHF0:USTF0",1761112283160,0.5602,3858.5,3858.4,2.20188494]
["bitfinex-derivatives","ETHF0:USTF0",1761112283663,1.20665,3858.9,3858.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761112283864,1.20665,3858.9,3858.8,1.29678494]
["bitfinex-derivatives","ETHF0:USTF0",1761112284164,1.3006,3858.9,3858.8,2.12014494]
["bitfinex-derivatives","ETHF0:USTF0",1761112284663,1.3006,3858.9,3858.8,0.94548494]
["bitfinex-derivatives","ETHF0:USTF0",1761112286358,1.3006,3858.9,3858.8,2.33934772]
["bitfinex-derivatives","ETHF0:USTF0",1761112287555,1.3006,3858.9,3858.8,0.94548494]
["bitfinex-derivatives","ETHF0:USTF0",1761112287858,1.76686,3858.8,3858.7,1.39386278]
["bitfinex-derivatives","ETHF0:USTF0",1761112288955,1.76686,3858.8,3858.6,1.39386278]
["bitfinex-derivatives","ETHF0:USTF0",1761112288956,1.3006,3858.7,3858.6,1.39386278]
["bitfinex-derivatives","ETHF0:USTF0",1761112290261,1.3006,3858.7,3858.6,1.74516278]
["bitfinex-derivatives","ETHF0:USTF0",1761112291371,1.3006,3858.7,3858.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761112291560,10.6306,3858.7,3858.6,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761112292663,0.9222,3858.6,3858.5,2.20188494]
["bitfinex-derivatives","ETHF0:USTF0",1761112293572,0.9222,3858.6,3858.5,2.66818494]
["bitfinex-derivatives","ETHF0:USTF0",1761112295777,0.5602,3858.6,3858.5,2.66818494]
["bitfinex-derivatives","ETHF0:USTF0",1761112295973,0.5602,3858.9,3858.8,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1761112296173,0.9222,3858.9,3858.8,2.66814494]
["bitfinex-derivatives","ETHF0:USTF0",1761112296676,1.3006,3858.4,3858.3,3.03398081]
["bitfinex-derivatives","ETHF0:USTF0",1761112296874,1.3006,3858.4,3858.3,3.97946575]
["bitfinex-derivatives","ETHF0:USTF0",1761112297176,1.3006,3858.4,3858.3,4.52746575]
["bitfinex-derivatives","ETHF0:USTF0",1761112298672,0.9222,3858.4,3858.3,2.66820494]
["bitfinex-derivatives","ETHF0:USTF0",1761112298971,1.3006,3858.9,3858.8,0.81756]
["bitfinex-derivatives","ETHF0:USTF0",1761112299169,1.3006,3858.9,3858.8,2.66814494]
["bitfinex-derivatives","ETHF0:USTF0",1761112299571,1.3006,3858.9,3858.8,2.12014494]
["bitfinex-derivatives","ETHF0:USTF0",1761112299866,0.5602,3858.9,3858.8,2.66814494]
["bitfinex-derivatives","ETHF0:USTF0",1761112300067,4.13,3859.4,3859.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761112300272,4.13,3859.4,3858.8,6.1513368]
["bitfinex-derivatives","ETHF0:USTF0",1761112300273,0.9222,3859.3,3859.2,3.61357988]
["bitfinex-derivatives","ETHF0:USTF0",1761112300471,4.13,3860.2,3860.1,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761112300773,0.9222,3860.5,3860.4,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1761112300967,0.5602,3860.5,3860.4,3.61343988]
["bitfinex-derivatives","ETHF0:USTF0",1761112301170,3.9969,3861.0,3860.9,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761112301470,0.5602,3860.9,3860.8,1.39303715]
["bitfinex-derivatives","ETHF0:USTF0",1761112301672,1.3006,3860.9,3860.8,1.39584428]
["bitfinex-derivatives","ETHF0:USTF0",1761112301887,1.3006,3860.9,3860.8,0.00280713]
["bitfinex-derivatives","ETHF0:USTF0",1761112301888,6.3006,3860.9,3860.8,0.00280713]
["bitfinex-derivatives","ETHF0:USTF0",1761112302270,0.46606,3860.5,3860.2,1.39303715]
["bitfinex-derivatives","ETHF0:USTF0",1761112302475,1.3006,3860.3,3860.2,1.39303715]
["bitfinex-derivatives","ETHF0:USTF0",1761112303175,1.3006,3860.3,3860.2,1.74433715]
["bitfinex-derivatives","ETHF0:USTF0",1761112303379,1.3006,3860.3,3860.2,0.35364645]
["bitfinex-derivatives","ETHF0:USTF0",1761112306073,1.3006,3860.3,3860.2,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1761112306275,1.3006,3860.3,3860.2,0.71074645]
["bitfinex-derivatives","ETHF0:USTF0",1761112306473,1.3006,3860.3,3860.2,1.17683645]
["bitfinex-derivatives","ETHF0:USTF0",1761112306675,1.3006,3860.3,3860.2,0.71074645]
["bitfinex-derivatives","ETHF0:USTF0",1761112307775,1.3006,3860.3,3860.2,0.00234645]
["bitfinex-derivatives","ETHF0:USTF0",1761112307976,1.3006,3860.3,3860.2,0.35364645]
["bitfinex-derivatives","ETHF0:USTF0",1761112308183,1.3006,3860.3,3860.2,4.68383979]
["bitfinex-derivatives","ETHF0:USTF0",1761112308679,1.3006,3860.3,3860.2,4.13583979]
["bitfinex-derivatives","ETHF0:USTF0",1761112308880,1.3006,3860.3,3860.2,0.71074645]
["bitfinex-derivatives","ETHF0:USTF0",1761112309578,0.5602,3860.3,3860.2,1.25874645]
["bitfinex-derivatives","ETHF0:USTF0",1761112309778,3.768,3860.5,3860.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761112310081,3.2078,3860.5,3860.4,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761112310284,9.8852,3860.7,3860.2,1.3953836]
["bitfinex-derivatives","ETHF0:USTF0",1761112310285,0.5602,3860.6,3860.5,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1761112310476,0.9222,3860.6,3860.5,1.72246]
["bitfinex-derivatives","ETHF0:USTF0",1761112310780,0.9222,3860.9,3860.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761112311177,0.23157801,3861.0,3860.6,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761112311178,0.00267801,3861.0,3860.9,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1761112311381,0.84527801,3861.0,3860.9,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1761112311569,1.39447801,3861.0,3860.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761112311775,0.6861,3860.8,3860.7,3.37546042]
["bitfinex-derivatives","ETHF0:USTF0",1761112311971,0.8981,3860.5,3860.4,1.74933715]
["bitfinex-derivatives","ETHF0:USTF0",1761112312175,1.3918,3860.5,3860.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761112312375,1.3918,3860.5,3860.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761112313084,1.3918,3860.5,3860.4,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1761112313281,1.0546,3860.5,3860.4,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1761112313486,0.4937,3860.5,3860.4,1.65587]
["bitfinex-derivatives","ETHF0:USTF0",1761112313788,0.8426,3860.7,3860.6,1.65585]
["bitfinex-derivatives","ETHF0:USTF0",1761112314287,1.1798,3860.4,3860.3,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1761112316184,1.1798,3860.4,3860.2,4.6031836]
["bitfinex-derivatives","ETHF0:USTF0",1761112316185,1.1798,3860.3,3860.2,3.56644645]
["bitfinex-derivatives","ETHF0:USTF0",1761112316487,1.1798,3860.3,3860.2,3.75653537]
["bitfinex-derivatives","ETHF0:USTF0",1761112316791,1.1798,3860.3,3860.2,4.09873537]
["bitfinex-derivatives","ETHF0:USTF0",1761112318401,1.1798,3860.3,3860.2,4.59003537]
["bitfinex-derivatives","ETHF0:USTF0",1761112318691,0.8426,3860.3,3860.2,4.59003537]
["bitfinex-derivatives","ETHF0:USTF0",1761112318891,0.4937,3860.3,3860.2,4.59003537]
["bitfinex-derivatives","ETHF0:USTF0",1761112319287,0.8426,3860.3,3860.2,4.59003537]
["bitfinex-derivatives","ETHF0:USTF0",1761112320888,0.212,3860.5,3860.2,4.59003537]
["bitfinex-derivatives","ETHF0:USTF0",1761112321079,0.00267801,3861.0,3860.9,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1761112321287,0.49637801,3861.0,3860.9,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1761112321478,0.84527801,3861.0,3860.9,4.94599976]
["bitfinex-derivatives","ETHF0:USTF0",1761112321685,0.84527801,3861.0,3860.9,4.47998976]
["bitfinex-derivatives","ETHF0:USTF0",1761112322087,0.00267801,3861.0,3860.9,7.68778976]
["bitfinex-derivatives","ETHF0:USTF0",1761112322388,0.00267801,3861.0,3860.9,10.82814054]
["bitfinex-derivatives","ETHF0:USTF0",1761112322981,0.00267801,3861.0,3860.9,15.82814054]
["bitfinex-derivatives","ETHF0:USTF0",1761112324589,3.2078,3862.2,3862.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761112324896,4.0504,3862.2,3862.1,4.33015078]
["bitfinex-derivatives","ETHF0:USTF0",1761112325385,0.8426,3862.2,3862.1,4.33015078]
["bitfinex-derivatives","ETHF0:USTF0",1761112325584,0.00212658,3862.2,3862.1,4.33015078]
["bitfinex-derivatives","ETHF0:USTF0",1761112325886,0.00212658,3862.2,3862.1,7.72012378]
["bitfinex-derivatives","ETHF0:USTF0",1761112326592,0.00212658,3862.2,3862.1,9.10806803]
["bitfinex-derivatives","ETHF0:USTF0",1761112326593,0.84472658,3862.2,3862.1,9.10806803]
["bitfinex-derivatives","ETHF0:USTF0",1761112326788,0.84472658,3862.2,3862.1,8.61676803]
["bitfinex-derivatives","ETHF0:USTF0",1761112326789,1.18192658,3862.2,3862.1,8.61676803]
["bitfinex-derivatives","ETHF0:USTF0",1761112326992,1.18192658,3862.2,3861.8,1.38794425]
["bitfinex-derivatives","ETHF0:USTF0",1761112326993,1.1798,3862.1,3861.8,1.38794425]
["bitfinex-derivatives","ETHF0:USTF0",1761112327200,0.4937,3861.8,3861.7,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761112327489,1.1798,3861.7,3861.5,1.38794425]
["bitfinex-derivatives","ETHF0:USTF0",1761112327690,1.1798,3861.4,3861.3,1.74424425]
["bitfinex-derivatives","ETHF0:USTF0",1761112327895,1.1798,3861.4,3861.3,2.57774425]
["bitfinex-derivatives","ETHF0:USTF0",1761112328192,1.1798,3861.4,3861.3,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761112328490,0.8426,3861.4,3861.3,2.57910443]
["bitfinex-derivatives","ETHF0:USTF0",1761112328895,0.8426,3861.4,3861.3,2.08780443]
["bitfinex-derivatives","ETHF0:USTF0",1761112328896,1.1798,3861.4,3861.3,2.08780443]
["bitfinex-derivatives","ETHF0:USTF0",1761112329195,0.212,3861.5,3861.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761112329487,1.3918,3861.5,3861.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761112329695,1.3918,3861.5,3861.4,4.04640173]
["bitfinex-derivatives","ETHF0:USTF0",1761112330087,1.0546,3861.5,3861.4,4.53770173]
["bitfinex-derivatives","ETHF0:USTF0",1761112330287,0.4937,3861.5,3861.4,4.53770173]
["bitfinex-derivatives","ETHF0:USTF0",1761112331502,1.1798,3861.9,3861.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761112331791,1.1798,3861.7,3861.6,1.39040552]
["bitfinex-derivatives","ETHF0:USTF0",1761112331998,0.4937,3861.6,3861.5,1.39040552]
["bitfinex-derivatives","ETHF0:USTF0",1761112332192,1.1798,3861.6,3861.5,1.39040552]
["bitfinex-derivatives","ETHF0:USTF0",1761112332393,0.212,3862.0,3861.4,2.08890552]
["bitfinex-derivatives","ETHF0:USTF0",1761112332394,1.1798,3861.5,3861.4,2.08890552]
["bitfinex-derivatives","ETHF0:USTF0",1761112332696,0.212,3862.0,3861.4,2.08890552]
["bitfinex-derivatives","ETHF0:USTF0",1761112332697,0.8426,3861.9,3861.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761112332991,0.84472658,3862.2,3862.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761112333195,0.84472658,3862.2,3862.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761112333390,1.18192658,3862.2,3862.1,4.13389653]
["bitfinex-derivatives","ETHF0:USTF0",1761112334091,0.4937,3862.1,3862.0,1.39026752]
["bitfinex-derivatives","ETHF0:USTF0",1761112334289,1.1798,3862.1,3862.0,1.39026752]
["bitfinex-derivatives","ETHF0:USTF0",1761112334496,1.1798,3862.1,3862.0,1.74656752]
["bitfinex-derivatives","ETHF0:USTF0",1761112335288,1.1798,3862.1,3862.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761112335698,0.00212658,3862.2,3862.1,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1761112335891,0.49582658,3862.2,3862.1,1.65566]
["bitfinex-derivatives","ETHF0:USTF0",1761112336198,0.49582658,3862.2,3862.1,5.09775012]
["bitfinex-derivatives","ETHF0:USTF0",1761112336507,0.84472658,3862.2,3862.1,5.09775012]
["bitfinex-derivatives","ETHF0:USTF0",1761112336799,0.00212658,3862.2,3862.1,6.48801764]
["bitfinex-derivatives","ETHF0:USTF0",1761112337210,0.00212658,3862.2,3862.1,5.09775012]
["bitfinex-derivatives","ETHF0:USTF0",1761112337805,0.00212658,3862.2,3862.1,14.41375012]
["bitfinex-derivatives","ETHF0:USTF0",1761112338105,0.022,3862.8,3862.1,14.41375012]
["bitfinex-derivatives","ETHF0:USTF0",1761112338106,0.022,3862.8,3862.7,1.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761112338511,0.022,3862.8,3862.7,5.04649761]
["bitfinex-derivatives","ETHF0:USTF0",1761112338716,0.022,3862.8,3862.7,6.43580378]
["bitfinex-derivatives","ETHF0:USTF0",1761112339099,0.02481227,3862.8,3862.7,6.43580378]
["bitfinex-derivatives","ETHF0:USTF0",1761112339410,0.02481227,3862.8,3862.7,11.43580378]
["bitfinex-derivatives","ETHF0:USTF0",1761112340305,0.02481227,3862.8,3862.7,6.43458314]
["bitfinex-derivatives","ETHF0:USTF0",1761112341402,3.2078,3863.8,3863.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761112341403,0.7709,3863.7,3863.6,0.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761112341713,0.7709,3863.7,3863.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761112342162,1.0888,3863.7,3863.6,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761112342513,1.09204454,3863.7,3863.6,0.61622204]
["bitfinex-derivatives","ETHF0:USTF0",1761112342715,1.09204454,3863.7,3863.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1761112345408,6.09204454,3863.7,3863.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1761112346110,0.4719,3864.0,3863.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761112346301,1.2787,3864.0,3863.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761112346706,0.6618,3864.0,3863.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761112346907,0.7709,3864.0,3863.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761112347103,0.77361351,3864.0,3863.9,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761112347403,0.77361351,3864.0,3863.9,3.41615046]
["bitfinex-derivatives","ETHF0:USTF0",1761112347404,1.28141351,3864.0,3863.9,3.41615046]
["bitfinex-derivatives","ETHF0:USTF0",1761112347610,0.6169,3863.9,3863.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761112347908,0.6169,3863.9,3863.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761112348112,0.7709,3863.9,3863.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761112349016,0.7709,3863.9,3863.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1761112349017,1.0888,3863.7,3863.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1761112350819,6.0888,3863.7,3863.6,0.00252204]
["bitfinex-derivatives","ETHF0:USTF0",1761112351416,1.0888,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112351812,1.0888,3862.8,3862.5,1.38762773]
["bitfinex-derivatives","ETHF0:USTF0",1761112351813,0.6169,3862.6,3862.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761112352118,1.0888,3862.6,3862.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761112352318,1.0888,3862.6,3862.5,0.31970161]
["bitfinex-derivatives","ETHF0:USTF0",1761112352822,0.7709,3862.6,3862.5,1.07140161]
["bitfinex-derivatives","ETHF0:USTF0",1761112353016,0.4719,3862.9,3862.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761112353221,0.7709,3862.9,3862.8,1.07948]
["bitfinex-derivatives","ETHF0:USTF0",1761112353515,1.0888,3862.9,3862.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761112353720,1.0888,3862.6,3862.5,0.31970161]
["bitfinex-derivatives","ETHF0:USTF0",1761112354022,1.0888,3862.6,3862.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1761112356517,6.0888,3862.6,3862.5,0.00230161]
["bitfinex-derivatives","ETHF0:USTF0",1761112356714,5.4719,3862.6,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112356919,1.2787,3862.0,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112357724,1.2787,3862.0,3861.9,3.21004163]
["bitfinex-derivatives","ETHF0:USTF0",1761112358831,1.2787,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112362123,1.2787,3862.0,3861.9,0.31964163]
["bitfinex-derivatives","ETHF0:USTF0",1761112362329,1.2787,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112368028,1.2787,3862.0,3861.9,0.31964163]
["bitfinex-derivatives","ETHF0:USTF0",1761112368442,1.0888,3862.3,3862.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761112368625,1.0888,3862.2,3862.1,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761112368931,1.2787,3862.0,3861.9,1.70726936]
["bitfinex-derivatives","ETHF0:USTF0",1761112369327,1.2787,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112370236,3.9787,3862.2,3862.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761112372033,0.7709,3862.2,3862.1,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761112372531,1.0888,3862.2,3862.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761112372725,1.0888,3862.2,3862.0,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761112372925,0.4073,3862.1,3862.0,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761112373132,0.9456,3862.1,3862.0,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1761112373533,0.9456,3862.1,3862.0,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1761112374030,0.6777,3862.1,3862.0,1.40388]
["bitfinex-derivatives","ETHF0:USTF0",1761112374831,0.9456,3862.1,3862.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1761112375033,0.9456,3862.1,3862.0,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1761112375240,0.6777,3862.1,3862.0,2.79150773]
["bitfinex-derivatives","ETHF0:USTF0",1761112375738,0.6777,3862.1,3862.0,2.42870773]
["bitfinex-derivatives","ETHF0:USTF0",1761112375739,0.9456,3862.1,3862.0,2.42870773]
["bitfinex-derivatives","ETHF0:USTF0",1761112377340,0.9456,3862.1,3862.0,1.04108]
["bitfinex-derivatives","ETHF0:USTF0",1761112378229,0.9456,3862.1,3862.0,4.46170476]
["bitfinex-derivatives","ETHF0:USTF0",1761112378631,0.9456,3862.1,3862.0,4.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1761112378838,0.6777,3862.1,3862.0,4.82450476]
["bitfinex-derivatives","ETHF0:USTF0",1761112379040,0.4073,3862.4,3862.3,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761112379341,0.4073,3862.4,3862.3,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1761112379736,0.6777,3862.4,3862.3,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1761112380036,0.6777,3862.4,3862.3,3.25542411]
["bitfinex-derivatives","ETHF0:USTF0",1761112381435,0.1899,3862.5,3862.3,1.40383]
["bitfinex-derivatives","ETHF0:USTF0",1761112381642,0.4073,3862.5,3862.4,2.79703632]
["bitfinex-derivatives","ETHF0:USTF0",1761112381841,0.6777,3862.5,3862.4,2.79703632]
["bitfinex-derivatives","ETHF0:USTF0",1761112382046,0.4073,3862.5,3862.4,2.79703632]
["bitfinex-derivatives","ETHF0:USTF0",1761112382345,0.4073,3862.5,3862.4,6.22789015]
["bitfinex-derivatives","ETHF0:USTF0",1761112382641,0.4073,3862.5,3862.4,4.36885383]
["bitfinex-derivatives","ETHF0:USTF0",1761112383035,0.9456,3862.5,3862.4,4.36885383]
["bitfinex-derivatives","ETHF0:USTF0",1761112383236,1.1259,3862.5,3862.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761112383945,1.1259,3862.5,3862.4,2.15082356]
["bitfinex-derivatives","ETHF0:USTF0",1761112384441,1.1259,3862.5,3862.4,2.43442356]
["bitfinex-derivatives","ETHF0:USTF0",1761112384847,1.1259,3862.5,3862.4,2.79722356]
["bitfinex-derivatives","ETHF0:USTF0",1761112385449,0.4073,3862.5,3862.4,2.79722356]
["bitfinex-derivatives","ETHF0:USTF0",1761112385747,1.1259,3862.5,3862.4,2.43442356]
["bitfinex-derivatives","ETHF0:USTF0",1761112386738,1.1259,3862.5,3862.4,1.85922356]
["bitfinex-derivatives","ETHF0:USTF0",1761112387147,1.1259,3862.5,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112387148,0.9456,3862.4,3862.3,1.85922356]
["bitfinex-derivatives","ETHF0:USTF0",1761112387350,0.9456,3862.4,3862.2,2.32506356]
["bitfinex-derivatives","ETHF0:USTF0",1761112387547,0.4073,3862.3,3862.2,2.61666356]
["bitfinex-derivatives","ETHF0:USTF0",1761112387748,0.9456,3862.3,3862.2,2.61666356]
["bitfinex-derivatives","ETHF0:USTF0",1761112388249,0.4073,3862.3,3862.2,4.61164]
["bitfinex-derivatives","ETHF0:USTF0",1761112388846,0.6777,3862.5,3862.4,1.04103]
["bitfinex-derivatives","ETHF0:USTF0",1761112389151,1.1259,3862.0,3861.9,1.86121375]
["bitfinex-derivatives","ETHF0:USTF0",1761112389348,1.1259,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112392546,0.5876,3862.0,3861.9,1.40613163]
["bitfinex-derivatives","ETHF0:USTF0",1761112392747,0.5383,3862.4,3862.3,0.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761112392952,0.5383,3862.4,3862.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761112393250,0.6777,3862.4,3862.3,4.28497182]
["bitfinex-derivatives","ETHF0:USTF0",1761112394237,0.4073,3862.4,3862.3,4.28497182]
["bitfinex-derivatives","ETHF0:USTF0",1761112394748,0.4073,3862.4,3862.3,7.42082488]
["bitfinex-derivatives","ETHF0:USTF0",1761112395146,0.2704,3862.9,3862.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761112395343,3.8855,3863.1,3863.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761112395545,4.1534,3863.1,3863.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761112396850,0.9456,3863.1,3863.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761112397851,1.41138,3862.8,3862.7,1.85864299]
["bitfinex-derivatives","ETHF0:USTF0",1761112398055,0.4073,3862.5,3862.4,5.93249605]
["bitfinex-derivatives","ETHF0:USTF0",1761112398348,0.4073,3862.5,3862.4,4.07385306]
["bitfinex-derivatives","ETHF0:USTF0",1761112398551,1.1259,3862.5,3862.4,7.04068696]
["bitfinex-derivatives","ETHF0:USTF0",1761112398747,1.1259,3862.5,3862.4,5.56923413]
["bitfinex-derivatives","ETHF0:USTF0",1761112400349,1.59172,3862.5,3862.4,1.85818107]
["bitfinex-derivatives","ETHF0:USTF0",1761112400760,0.9456,3862.3,3862.2,2.61563107]
["bitfinex-derivatives","ETHF0:USTF0",1761112401154,0.9456,3862.3,3862.2,2.89923107]
["bitfinex-derivatives","ETHF0:USTF0",1761112401359,0.6777,3862.3,3862.2,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1761112401563,0.6777,3862.3,3862.2,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1761112402261,0.6777,3862.3,3862.2,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1761112402862,0.9289,3862.3,3862.2,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1761112403162,0.9289,3862.3,3862.2,2.58398822]
["bitfinex-derivatives","ETHF0:USTF0",1761112403362,0.9289,3862.3,3862.2,3.12188822]
["bitfinex-derivatives","ETHF0:USTF0",1761112403554,0.6777,3862.3,3862.2,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1761112405171,0.9289,3862.3,3862.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761112405467,0.9289,3862.3,3862.2,2.58419938]
["bitfinex-derivatives","ETHF0:USTF0",1761112405859,0.9289,3862.3,3862.2,2.84119938]
["bitfinex-derivatives","ETHF0:USTF0",1761112406165,0.9289,3862.3,3862.2,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1761112407060,0.4073,3862.3,3862.2,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1761112407266,0.4073,3862.3,3862.2,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1761112407964,0.6496,3862.3,3862.2,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1761112408358,0.6496,3862.3,3862.2,0.98255]
["bitfinex-derivatives","ETHF0:USTF0",1761112408662,0.9008,3862.3,3862.2,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1761112408860,0.9008,3862.3,3862.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761112409060,0.4935,3862.1,3862.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761112409260,0.1803,3862.5,3861.9,3.39779469]
["bitfinex-derivatives","ETHF0:USTF0",1761112409261,0.7689,3862.0,3861.9,3.39779469]
["bitfinex-derivatives","ETHF0:USTF0",1761112409456,1.0201,3862.0,3861.9,3.86367469]
["bitfinex-derivatives","ETHF0:USTF0",1761112411167,1.0201,3862.0,3861.9,4.12067469]
["bitfinex-derivatives","ETHF0:USTF0",1761112411668,0.3611,3862.0,3861.9,4.40157469]
["bitfinex-derivatives","ETHF0:USTF0",1761112412463,0.6034,3862.4,3862.3,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1761112412672,0.6034,3862.4,3862.3,1.26343]
["bitfinex-derivatives","ETHF0:USTF0",1761112412968,0.8546,3862.4,3862.3,0.98253]
["bitfinex-derivatives","ETHF0:USTF0",1761112413467,0.8546,3862.4,3862.3,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761112413864,0.8546,3862.4,3862.3,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1761112414064,0.3611,3862.3,3862.2,1.85909314]
["bitfinex-derivatives","ETHF0:USTF0",1761112414259,0.3611,3862.2,3862.1,1.85909314]
["bitfinex-derivatives","ETHF0:USTF0",1761112414570,0.8546,3862.1,3862.0,1.85909314]
["bitfinex-derivatives","ETHF0:USTF0",1761112414756,1.0201,3862.0,3861.9,0.26194163]
["bitfinex-derivatives","ETHF0:USTF0",1761112415263,1.0201,3862.0,3861.9,2.12103477]
["bitfinex-derivatives","ETHF0:USTF0",1761112417272,1.0201,3862.0,3861.9,2.10363477]
["bitfinex-derivatives","ETHF0:USTF0",1761112417968,1.0201,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112421058,1.0201,3862.0,3861.9,0.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1761112422772,1.0201,3862.0,3861.9,0.94580568]
["bitfinex-derivatives","ETHF0:USTF0",1761112425370,1.0201,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112427870,1.0201,3862.0,3861.9,0.24454163]
["bitfinex-derivatives","ETHF0:USTF0",1761112428284,0.1803,3863.0,3862.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761112428573,0.2315,3863.9,3863.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761112428769,0.4653,3863.9,3863.7,1.39364988]
["bitfinex-derivatives","ETHF0:USTF0",1761112429174,0.4653,3863.9,3863.6,1.39364988]
["bitfinex-derivatives","ETHF0:USTF0",1761112429576,0.4653,3863.7,3863.6,1.39364988]
["bitfinex-derivatives","ETHF0:USTF0",1761112430273,0.3665,3863.6,3863.5,1.39364988]
["bitfinex-derivatives","ETHF0:USTF0",1761112430777,0.8318,3863.6,3863.5,1.39364988]
["bitfinex-derivatives","ETHF0:USTF0",1761112430966,0.9714,3863.5,3863.4,1.39364988]
["bitfinex-derivatives","ETHF0:USTF0",1761112431878,0.8268,3863.5,3863.4,4.4548269]
["bitfinex-derivatives","ETHF0:USTF0",1761112432073,0.8319,3863.9,3863.8,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761112432374,0.8319,3863.9,3863.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761112432578,0.3716,3863.8,3863.5,4.84150673]
["bitfinex-derivatives","ETHF0:USTF0",1761112432768,0.8319,3863.6,3863.5,5.30720673]
["bitfinex-derivatives","ETHF0:USTF0",1761112433171,0.8319,3863.6,3863.5,5.91890673]
["bitfinex-derivatives","ETHF0:USTF0",1761112433777,0.8319,3863.6,3863.5,5.55070673]
["bitfinex-derivatives","ETHF0:USTF0",1761112434178,0.8319,3863.6,3863.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761112434378,0.3716,3863.6,3863.5,4.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761112434876,0.4603,3863.9,3863.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761112435279,0.8319,3863.9,3863.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761112437776,0.8319,3863.8,3863.7,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761112438171,0.8319,3863.8,3863.7,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1761112438474,0.4603,3863.8,3863.5,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1761112438669,0.3716,3863.7,3863.5,3.91579]
["bitfinex-derivatives","ETHF0:USTF0",1761112438875,0.2298,3863.6,3863.5,4.15929]
["bitfinex-derivatives","ETHF0:USTF0",1761112439373,0.2298,3863.6,3863.5,4.52749]
["bitfinex-derivatives","ETHF0:USTF0",1761112439374,0.6014,3863.6,3863.5,4.52749]
["bitfinex-derivatives","ETHF0:USTF0",1761112439571,0.8319,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112439775,0.46567,3863.8,3863.4,3.6008169]
["bitfinex-derivatives","ETHF0:USTF0",1761112439776,0.97,3863.5,3863.4,3.6008169]
["bitfinex-derivatives","ETHF0:USTF0",1761112439976,0.97,3863.5,3863.4,3.8431169]
["bitfinex-derivatives","ETHF0:USTF0",1761112440280,0.97,3863.5,3863.4,4.4548169]
["bitfinex-derivatives","ETHF0:USTF0",1761112441067,0.97,3863.5,3863.4,3.3774169]
["bitfinex-derivatives","ETHF0:USTF0",1761112441377,0.97,3863.5,3863.4,3.1351169]
["bitfinex-derivatives","ETHF0:USTF0",1761112441877,0.97,3863.5,3863.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761112444073,0.97,3863.5,3863.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761112445684,0.97,3863.5,3863.4,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761112448076,0.8319,3863.5,3863.4,3.9891169]
["bitfinex-derivatives","ETHF0:USTF0",1761112448483,0.97,3863.5,3863.4,0.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761112448679,0.3716,3863.4,3863.2,3.3774169]
["bitfinex-derivatives","ETHF0:USTF0",1761112448883,0.8319,3863.3,3863.2,3.3774169]
["bitfinex-derivatives","ETHF0:USTF0",1761112449186,0.8319,3863.3,3863.2,3.6209169]
["bitfinex-derivatives","ETHF0:USTF0",1761112449481,0.8319,3863.3,3863.2,3.9891169]
["bitfinex-derivatives","ETHF0:USTF0",1761112451083,0.8319,3863.3,3863.2,5.38052363]
["bitfinex-derivatives","ETHF0:USTF0",1761112452686,0.8319,3863.3,3863.2,3.18824666]
["bitfinex-derivatives","ETHF0:USTF0",1761112453384,0.8319,3863.3,3863.2,1.79683993]
["bitfinex-derivatives","ETHF0:USTF0",1761112453887,0.2305,3863.3,3863.2,1.65086993]
["bitfinex-derivatives","ETHF0:USTF0",1761112454186,0.4603,3863.3,3863.2,1.65086993]
["bitfinex-derivatives","ETHF0:USTF0",1761112454385,0.8319,3863.3,3863.2,1.65086993]
["bitfinex-derivatives","ETHF0:USTF0",1761112454586,0.8319,3863.3,3863.2,2.26256993]
["bitfinex-derivatives","ETHF0:USTF0",1761112454784,0.8319,3863.3,3863.2,2.38042051]
["bitfinex-derivatives","ETHF0:USTF0",1761112458682,0.8319,3863.3,3863.2,1.54649051]
["bitfinex-derivatives","ETHF0:USTF0",1761112459190,0.97,3863.0,3862.9,2.32881653]
["bitfinex-derivatives","ETHF0:USTF0",1761112459485,0.97,3863.0,3862.7,4.26849051]
["bitfinex-derivatives","ETHF0:USTF0",1761112459486,0.83738,3862.9,3862.7,4.26849051]
["bitfinex-derivatives","ETHF0:USTF0",1761112459692,0.8319,3862.8,3862.7,4.26849051]
["bitfinex-derivatives","ETHF0:USTF0",1761112459884,0.8319,3862.8,3862.7,1.06069051]
["bitfinex-derivatives","ETHF0:USTF0",1761112460889,0.8319,3862.8,3862.7,1.39558259]
["bitfinex-derivatives","ETHF0:USTF0",1761112461284,1.2318,3862.7,3862.6,1.39558259]
["bitfinex-derivatives","ETHF0:USTF0",1761112463299,0.766,3862.6,3862.5,1.60748259]
["bitfinex-derivatives","ETHF0:USTF0",1761112465089,0.766,3862.6,3862.5,1.39558259]
["bitfinex-derivatives","ETHF0:USTF0",1761112465496,0.9033,3862.5,3862.4,1.60748259]
["bitfinex-derivatives","ETHF0:USTF0",1761112466296,0.9033,3862.5,3862.4,1.39558259]
["bitfinex-derivatives","ETHF0:USTF0",1761112467390,0.9033,3862.5,3862.4,1.60748259]
["bitfinex-derivatives","ETHF0:USTF0",1761112467593,0.46578,3862.9,3862.4,1.84068259]
["bitfinex-derivatives","ETHF0:USTF0",1761112467792,0.5455,3862.8,3862.7,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761112468195,3.2078,3863.2,3862.7,1.24019]
["bitfinex-derivatives","ETHF0:USTF0",1761112468196,0.3228,3863.2,3863.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112468388,0.90893,3863.3,3863.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761112468692,1.23173,3863.3,3863.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112468892,1.23173,3863.3,3863.2,1.83509051]
["bitfinex-derivatives","ETHF0:USTF0",1761112469092,1.23173,3863.3,3863.2,1.50579051]
["bitfinex-derivatives","ETHF0:USTF0",1761112469498,1.23173,3863.3,3863.2,1.27259051]
["bitfinex-derivatives","ETHF0:USTF0",1761112470102,1.23173,3863.3,3863.2,1.06069051]
["bitfinex-derivatives","ETHF0:USTF0",1761112470594,0.46576,3863.1,3862.9,1.85828443]
["bitfinex-derivatives","ETHF0:USTF0",1761112470795,0.9033,3863.0,3862.9,1.85828443]
["bitfinex-derivatives","ETHF0:USTF0",1761112471394,0.9033,3863.0,3862.9,2.07018443]
["bitfinex-derivatives","ETHF0:USTF0",1761112472502,0.9033,3863.0,3862.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761112472705,0.9033,3863.0,3862.8,2.45320494]
["bitfinex-derivatives","ETHF0:USTF0",1761112472706,1.23177,3862.9,3862.8,2.45320494]
["bitfinex-derivatives","ETHF0:USTF0",1761112473002,1.23177,3862.9,3862.8,1.06069051]
["bitfinex-derivatives","ETHF0:USTF0",1761112475197,1.23177,3862.9,3862.8,1.27259051]
["bitfinex-derivatives","ETHF0:USTF0",1761112476692,0.766,3862.9,3862.8,1.60189051]
["bitfinex-derivatives","ETHF0:USTF0",1761112476905,0.766,3863.0,3862.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112477296,0.9033,3863.0,3862.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112479198,0.2227,3863.0,3862.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112479409,4.21904,3863.2,3863.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112479800,4.43954,3863.2,3863.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112481307,1.36906,3863.0,3862.9,1.60441443]
["bitfinex-derivatives","ETHF0:USTF0",1761112481506,1.36906,3863.0,3862.8,2.45320494]
["bitfinex-derivatives","ETHF0:USTF0",1761112481711,0.766,3862.9,3862.8,2.45320494]
["bitfinex-derivatives","ETHF0:USTF0",1761112481908,0.766,3862.9,3862.8,1.06069051]
["bitfinex-derivatives","ETHF0:USTF0",1761112482310,0.766,3862.9,3862.8,2.45320494]
["bitfinex-derivatives","ETHF0:USTF0",1761112482511,0.766,3862.9,3862.8,1.06069051]
["bitfinex-derivatives","ETHF0:USTF0",1761112482713,1.23178,3862.8,3862.7,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112482908,0.766,3862.7,3862.6,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112483111,0.766,3862.7,3862.5,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112483112,0.46581,3862.6,3862.5,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112483306,0.46581,3862.6,3862.4,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112483307,0.9033,3862.5,3862.4,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112483607,1.23183,3862.4,3862.3,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112484002,0.766,3862.3,3862.2,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112484212,10.063,3862.3,3862.2,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112484509,1.23186,3862.2,3862.1,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112485204,1.23186,3862.2,3862.1,1.60441443]
["bitfinex-derivatives","ETHF0:USTF0",1761112485605,1.23186,3862.2,3862.0,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112485822,0.766,3862.1,3862.0,1.39251443]
["bitfinex-derivatives","ETHF0:USTF0",1761112486111,0.78868,3862.0,3861.9,3.22984657]
["bitfinex-derivatives","ETHF0:USTF0",1761112486409,1.23188,3862.0,3861.9,3.22984657]
["bitfinex-derivatives","ETHF0:USTF0",1761112486608,1.36918,3862.0,3861.9,3.22984657]
["bitfinex-derivatives","ETHF0:USTF0",1761112489210,1.23188,3862.0,3861.9,3.22984657]
["bitfinex-derivatives","ETHF0:USTF0",1761112489406,1.23188,3862.0,3861.9,1.83733214]
["bitfinex-derivatives","ETHF0:USTF0",1761112489808,0.5455,3862.0,3861.9,1.83733214]
["bitfinex-derivatives","ETHF0:USTF0",1761112490005,0.2227,3862.0,3861.9,1.83733214]
["bitfinex-derivatives","ETHF0:USTF0",1761112490206,9.297,3862.3,3862.2,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761112490816,9.297,3862.3,3862.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112491616,9.8382,3862.3,3862.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761112492108,0.68351,3862.6,3862.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761112492314,0.46587,3862.1,3862.0,1.95482185]
["bitfinex-derivatives","ETHF0:USTF0",1761112492612,0.90387,3862.1,3862.0,3.22641236]
["bitfinex-derivatives","ETHF0:USTF0",1761112492800,1.22237,3862.1,3862.0,3.22641236]
["bitfinex-derivatives","ETHF0:USTF0",1761112495413,1.22237,3862.1,3862.0,1.83259051]
["bitfinex-derivatives","ETHF0:USTF0",1761112495602,0.46587,3862.1,3862.0,1.96329051]
["bitfinex-derivatives","ETHF0:USTF0",1761112495910,0.46587,3862.1,3862.0,3.35711236]
["bitfinex-derivatives","ETHF0:USTF0",1761112496112,1.00204,3862.3,3862.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761112496314,1.22234,3862.3,3862.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761112496810,1.22234,3862.3,3862.2,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761112497008,0.46587,3862.1,3862.0,1.27879051]
["bitfinex-derivatives","ETHF0:USTF0",1761112497212,1.22237,3862.1,3862.0,1.27879051]
["bitfinex-derivatives","ETHF0:USTF0",1761112497613,1.22237,3862.1,3862.0,1.62169051]
["bitfinex-derivatives","ETHF0:USTF0",1761112497814,1.22237,3862.1,3862.0,1.83259051]
["bitfinex-derivatives","ETHF0:USTF0",1761112500921,1.22237,3862.1,3862.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761112501116,0.8963,3862.0,3861.9,1.39606348]
["bitfinex-derivatives","ETHF0:USTF0",1761112501415,0.8963,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112502021,0.8963,3862.0,3861.9,0.22034163]
["bitfinex-derivatives","ETHF0:USTF0",1761112502221,0.8963,3862.0,3861.9,0.77414163]
["bitfinex-derivatives","ETHF0:USTF0",1761112502420,0.8963,3862.0,3861.9,0.43124163]
["bitfinex-derivatives","ETHF0:USTF0",1761112503215,0.8963,3862.0,3861.9,0.22034163]
["bitfinex-derivatives","ETHF0:USTF0",1761112504823,0.8963,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112513035,44.0078,3862.3,3862.1,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1761112513036,3.2078,3862.3,3862.1,0.89486]
["bitfinex-derivatives","ETHF0:USTF0",1761112513234,0.3185,3862.5,3862.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761112513439,3.744,3862.7,3862.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761112513938,3.744,3862.7,3862.2,1.39546593]
["bitfinex-derivatives","ETHF0:USTF0",1761112513939,0.7565,3862.3,3862.2,1.39546593]
["bitfinex-derivatives","ETHF0:USTF0",1761112514139,3.9643,3862.3,3862.2,1.61356593]
["bitfinex-derivatives","ETHF0:USTF0",1761112514334,0.7565,3862.3,3862.2,1.61356593]
["bitfinex-derivatives","ETHF0:USTF0",1761112514733,0.7565,3862.3,3862.2,2.16736593]
["bitfinex-derivatives","ETHF0:USTF0",1761112515941,3.9643,3862.3,3862.2,1.39546593]
["bitfinex-derivatives","ETHF0:USTF0",1761112516136,1.22236,3862.2,3862.1,1.39546593]
["bitfinex-derivatives","ETHF0:USTF0",1761112516330,1.14188,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112516533,10.65318,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112516931,10.65318,3862.0,3861.9,1.39770756]
["bitfinex-derivatives","ETHF0:USTF0",1761112517144,10.65318,3862.0,3861.9,2.16960756]
["bitfinex-derivatives","ETHF0:USTF0",1761112518742,10.65318,3862.0,3861.9,1.82670756]
["bitfinex-derivatives","ETHF0:USTF0",1761112519743,10.65318,3862.0,3861.9,2.16960756]
["bitfinex-derivatives","ETHF0:USTF0",1761112521735,10.65318,3862.0,3861.9,1.82670756]
["bitfinex-derivatives","ETHF0:USTF0",1761112521933,10.65318,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112522539,15.65318,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112522734,16.2624434,3862.0,3861.9,0.00224163]
["bitfinex-derivatives","ETHF0:USTF0",1761112523446,0.5721,3861.0,3860.9,3.02597456]
["bitfinex-derivatives","ETHF0:USTF0",1761112523646,0.8963,3861.0,3860.9,3.02597456]
["bitfinex-derivatives","ETHF0:USTF0",1761112523844,0.8963,3861.0,3860.9,3.58787456]
["bitfinex-derivatives","ETHF0:USTF0",1761112524046,0.7592,3861.0,3860.9,3.58787456]
["bitfinex-derivatives","ETHF0:USTF0",1761112524449,0.76171036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112524649,1.22771036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112526245,1.36481036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112527750,1.22771036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112528149,1.00711036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112528950,0.54111036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112529547,0.89881036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112530048,0.89881036,3861.0,3860.9,1.3984373]
["bitfinex-derivatives","ETHF0:USTF0",1761112530349,0.89881036,3861.0,3860.9,1.4969373]
["bitfinex-derivatives","ETHF0:USTF0",1761112530659,0.89881036,3861.0,3860.9,1.1667373]
["bitfinex-derivatives","ETHF0:USTF0",1761112531347,0.89881036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112531951,0.89881036,3861.0,3860.9,1.3984373]
["bitfinex-derivatives","ETHF0:USTF0",1761112532547,0.89881036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112533153,0.76171036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112533654,0.89881036,3861.0,3860.9,1.7286373]
["bitfinex-derivatives","ETHF0:USTF0",1761112533853,0.89881036,3861.0,3860.9,1.3984373]
["bitfinex-derivatives","ETHF0:USTF0",1761112534055,0.89881036,3861.0,3860.9,0.00285939]
["bitfinex-derivatives","ETHF0:USTF0",1761112538558,0.68046,3860.5,3860.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761112538760,0.68046,3860.5,3860.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761112539055,1.00466,3860.5,3860.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761112539257,1.22526,3860.5,3860.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761112539561,1.36236,3860.5,3860.4,0.78483753]
["bitfinex-derivatives","ETHF0:USTF0",1761112541158,0.5386,3860.5,3860.4,0.78483753]
["bitfinex-derivatives","ETHF0:USTF0",1761112541460,0.46605,3860.6,3860.5,1.1672338]
["bitfinex-derivatives","ETHF0:USTF0",1761112541660,10.07625,3860.6,3860.5,2.11081171]
["bitfinex-derivatives","ETHF0:USTF0",1761112541860,10.29065,3860.6,3860.5,2.11081171]
["bitfinex-derivatives","ETHF0:USTF0",1761112542059,10.29065,3860.6,3860.5,1.98481171]
["bitfinex-derivatives","ETHF0:USTF0",1761112544162,9.286,3860.6,3860.5,2.11079829]
["bitfinex-derivatives","ETHF0:USTF0",1761112545451,0.46602,3860.9,3860.5,1.78059829]
["bitfinex-derivatives","ETHF0:USTF0",1761112545755,3.5593,3861.5,3861.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761112545957,0.1398,3862.0,3861.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761112545958,0.46593,3861.6,3861.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761112546157,0.79013,3861.6,3861.5,1.72577791]
["bitfinex-derivatives","ETHF0:USTF0",1761112546457,1.22513,3861.6,3861.5,1.72577791]
["bitfinex-derivatives","ETHF0:USTF0",1761112546862,1.22759548,3861.6,3861.5,1.72577791]
["bitfinex-derivatives","ETHF0:USTF0",1761112550267,1.22759548,3861.6,3861.5,1.39557791]
["bitfinex-derivatives","ETHF0:USTF0",1761112550464,1.22759548,3861.6,3861.5,0.94357791]
["bitfinex-derivatives","ETHF0:USTF0",1761112551363,1.22759548,3861.6,3861.5,1.16387791]
["bitfinex-derivatives","ETHF0:USTF0",1761112553069,1.22759548,3861.6,3861.5,0.94357791]
["bitfinex-derivatives","ETHF0:USTF0",1761112554066,1.22759548,3861.6,3861.5,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112554267,10.50859548,3861.6,3861.5,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112554474,10.50859548,3861.6,3861.5,1.39677791]
["bitfinex-derivatives","ETHF0:USTF0",1761112554674,10.50859548,3861.6,3861.5,0.94357791]
["bitfinex-derivatives","ETHF0:USTF0",1761112556471,1.26836,3861.3,3861.2,1.17107791]
["bitfinex-derivatives","ETHF0:USTF0",1761112557176,1.26836,3861.3,3861.2,0.94357791]
["bitfinex-derivatives","ETHF0:USTF0",1761112557476,1.26836,3861.3,3861.2,1.17107791]
["bitfinex-derivatives","ETHF0:USTF0",1761112558180,10.54836,3861.3,3861.2,1.17107791]
["bitfinex-derivatives","ETHF0:USTF0",1761112558472,0.5831,3861.0,3860.9,1.17107791]
["bitfinex-derivatives","ETHF0:USTF0",1761112558774,1.3955,3861.0,3860.9,1.50407791]
["bitfinex-derivatives","ETHF0:USTF0",1761112558974,1.3955,3861.0,3860.9,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112559175,1.3955,3861.0,3860.9,1.39677791]
["bitfinex-derivatives","ETHF0:USTF0",1761112559678,1.3955,3861.0,3860.9,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112560169,10.6745,3861.0,3860.9,1.17107791]
["bitfinex-derivatives","ETHF0:USTF0",1761112560375,10.6745,3861.0,3860.9,0.94357791]
["bitfinex-derivatives","ETHF0:USTF0",1761112560775,10.6745,3861.0,3860.9,1.17107791]
["bitfinex-derivatives","ETHF0:USTF0",1761112561176,10.6745,3861.0,3860.9,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112563175,0.9295,3861.0,3860.9,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112563478,0.9295,3861.0,3860.9,1.39677791]
["bitfinex-derivatives","ETHF0:USTF0",1761112564166,0.9295,3861.0,3860.9,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112564974,0.8024,3861.0,3860.9,1.72977791]
["bitfinex-derivatives","ETHF0:USTF0",1761112565169,9.278,3861.1,3861.0,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1761112565772,9.278,3861.1,3861.0,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761112568177,10.0804,3861.1,3861.0,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761112569081,0.81479548,3861.6,3861.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761112569377,9.84976548,3861.6,3861.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761112569575,10.08186548,3861.6,3861.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761112570779,10.08186548,3861.6,3861.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761112571579,10.08186548,3861.6,3861.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761112573979,10.08186548,3861.6,3861.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761112576576,10.08186548,3861.6,3861.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761112576773,10.08186548,3861.6,3861.5,1.2892806]
["bitfinex-derivatives","ETHF0:USTF0",1761112577977,10.08186548,3861.6,3861.5,1.8479806]
["bitfinex-derivatives","ETHF0:USTF0",1761112578178,0.00246548,3861.6,3861.5,2.4481206]
["bitfinex-derivatives","ETHF0:USTF0",1761112578383,0.34886548,3861.6,3861.5,2.4481206]
["bitfinex-derivatives","ETHF0:USTF0",1761112579076,0.00246548,3861.6,3861.5,2.4481206]
["bitfinex-derivatives","ETHF0:USTF0",1761112579673,0.00246548,3861.6,3861.5,7.4481206]
["bitfinex-derivatives","ETHF0:USTF0",1761112580070,0.00246548,3861.6,3861.5,10.86023864]
["bitfinex-derivatives","ETHF0:USTF0",1761112584586,0.33436548,3861.6,3861.5,5.86023864]
["bitfinex-derivatives","ETHF0:USTF0",1761112584776,0.00246548,3861.6,3861.5,5.86023864]
["bitfinex-derivatives","ETHF0:USTF0",1761112586588,0.00246548,3861.6,3861.5,9.06803864]
["bitfinex-derivatives","ETHF0:USTF0",1761112587084,3.5397,3863.2,3862.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761112587289,3.2078,3863.2,3863.1,1.8186806]
["bitfinex-derivatives","ETHF0:USTF0",1761112587784,3.9956,3863.2,3863.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761112587988,3.99876036,3863.2,3863.1,3.75067831]
["bitfinex-derivatives","ETHF0:USTF0",1761112588176,3.99876036,3863.2,3863.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761112588377,3.99876036,3863.2,3863.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761112590380,3.99876036,3863.2,3863.1,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761112590578,0.5615,3862.7,3862.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761112590776,0.46577,3862.9,3862.6,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761112590777,0.5615,3862.9,3862.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761112591088,0.5615,3862.9,3862.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761112592189,0.5615,3863.1,3863.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761112592689,0.5615,3863.1,3863.0,1.8186806]
["bitfinex-derivatives","ETHF0:USTF0",1761112593083,3.21096036,3863.2,3863.1,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761112594379,3.44056036,3863.2,3863.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761112594583,3.44056036,3863.2,3863.0,1.1987806]
["bitfinex-derivatives","ETHF0:USTF0",1761112594584,1.25355,3863.1,3863.0,1.2719806]
["bitfinex-derivatives","ETHF0:USTF0",1761112594784,3.21096036,3863.2,3862.5,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761112594785,0.3319,3862.7,3862.6,1.0617806]
["bitfinex-derivatives","ETHF0:USTF0",1761112594995,0.7878,3862.7,3862.6,1.2719806]
["bitfinex-derivatives","ETHF0:USTF0",1761112598592,0.7878,3862.7,3862.6,1.5984806]
["bitfinex-derivatives","ETHF0:USTF0",1761112599191,0.7878,3862.7,3862.6,1.8186806]
["bitfinex-derivatives","ETHF0:USTF0",1761112599395,0.5615,3862.9,3862.8,0.89618]
["bitfinex-derivatives","ETHF0:USTF0",1761112599996,0.5615,3862.9,3862.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1761112601385,0.2296,3862.9,3862.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1761112601786,0.5615,3862.9,3862.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1761112602999,3.66686036,3863.2,3863.1,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761112603201,3.44056036,3863.2,3863.1,2.2844306]
["bitfinex-derivatives","ETHF0:USTF0",1761112603694,3.2078,3863.6,3863.1,5.24041532]
["bitfinex-derivatives","ETHF0:USTF0",1761112603995,0.1261,3864.0,3863.1,5.24041532]
["bitfinex-derivatives","ETHF0:USTF0",1761112603996,3.7693,3864.0,3863.9,1.22255]
["bitfinex-derivatives","ETHF0:USTF0",1761112604195,4.1217,3864.0,3863.9,1.5274306]
["bitfinex-derivatives","ETHF0:USTF0",1761112604399,4.1217,3864.0,3863.9,1.7376306]
["bitfinex-derivatives","ETHF0:USTF0",1761112604898,4.1217,3864.0,3863.9,5.71368757]
["bitfinex-derivatives","ETHF0:USTF0",1761112604899,3.21017474,3864.0,3863.9,5.71368757]
["bitfinex-derivatives","ETHF0:USTF0",1761112605500,3.43977474,3864.0,3863.9,1.82102658]
["bitfinex-derivatives","ETHF0:USTF0",1761112605996,3.77167474,3864.0,3863.9,1.82102658]
["bitfinex-derivatives","ETHF0:USTF0",1761112608199,0.00237474,3864.0,3863.9,5.15254533]
["bitfinex-derivatives","ETHF0:USTF0",1761112617202,0.00237474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112618507,0.23247474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112618699,0.57787474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112619001,0.80097474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112619304,0.23247474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112619710,0.57787474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112622014,0.34777474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112622208,0.57787474,3864.0,3863.9,14.40854533]
["bitfinex-derivatives","ETHF0:USTF0",1761112622606,0.93797474,3864.0,3863.9,0.00234598]
["bitfinex-derivatives","ETHF0:USTF0",1761112623208,0.93797474,3864.0,3863.9,0.78894598]
["bitfinex-derivatives","ETHF0:USTF0",1761112623408,0.00237474,3864.0,3863.9,0.78894598]
["bitfinex-derivatives","ETHF0:USTF0",1761112623714,0.57787474,3864.0,3863.9,0.78894598]
["bitfinex-derivatives","ETHF0:USTF0",1761112623901,0.80097474,3864.0,3863.9,0.78894598]
["bitfinex-derivatives","ETHF0:USTF0",1761112624604,0.93797474,3864.0,3863.9,0.78894598]
["bitfinex-derivatives","ETHF0:USTF0",1761112625614,0.93797474,3864.0,3863.9,0.44104598]
["bitfinex-derivatives","ETHF0:USTF0",1761112626016,0.93797474,3864.0,3863.9,0.78894598]
["bitfinex-derivatives","ETHF0:USTF0",1761112627104,0.80097474,3864.0,3863.9,1.25459598]
["bitfinex-derivatives","ETHF0:USTF0",1761112627417,0.57787474,3864.0,3863.9,1.25459598]
["bitfinex-derivatives","ETHF0:USTF0",1761112627812,0.00237474,3864.0,3863.9,1.25459598]
["bitfinex-derivatives","ETHF0:USTF0",1761112628004,0.00237474,3864.0,3863.9,2.31637658]
["bitfinex-derivatives","ETHF0:USTF0",1761112628205,0.00237474,3864.0,3863.9,12.85840229]
["bitfinex-derivatives","ETHF0:USTF0",1761112629219,0.3454,3864.8,3864.6,0.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761112629412,0.3454,3864.8,3864.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761112629719,0.5755,3864.8,3864.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761112630416,0.57878223,3864.8,3864.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761112631417,0.80188223,3864.8,3864.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761112632319,0.00328223,3864.8,3864.7,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761112633329,1.04096,3865.5,3865.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761112633528,1.26406,3865.5,3865.4,1.8483806]
["bitfinex-derivatives","ETHF0:USTF0",1761112634031,0.7986,3865.5,3865.4,2.3138506]
["bitfinex-derivatives","ETHF0:USTF0",1761112634227,0.80067373,3865.5,3865.4,2.3138506]
["bitfinex-derivatives","ETHF0:USTF0",1761112637533,0.80067373,3865.5,3865.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761112637735,0.7986,3864.8,3864.7,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761112637935,0.5755,3864.8,3864.7,5.0561806]
["bitfinex-derivatives","ETHF0:USTF0",1761112638136,0.7986,3865.2,3865.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761112638330,0.7986,3865.2,3865.1,1.8483806]
["bitfinex-derivatives","ETHF0:USTF0",1761112638641,0.7986,3865.2,3865.1,1.2826806]
["bitfinex-derivatives","ETHF0:USTF0",1761112638827,0.7986,3865.2,3865.1,1.1630259]
["bitfinex-derivatives","ETHF0:USTF0",1761112639027,0.7986,3865.2,3865.1,1.3808259]
["bitfinex-derivatives","ETHF0:USTF0",1761112639232,0.7986,3865.2,3865.1,1.7287259]
["bitfinex-derivatives","ETHF0:USTF0",1761112639733,0.7986,3865.2,3865.1,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112639934,0.7986,3865.2,3865.1,1.7287259]
["bitfinex-derivatives","ETHF0:USTF0",1761112643336,0.5755,3865.2,3865.1,6.01038601]
["bitfinex-derivatives","ETHF0:USTF0",1761112643739,0.46754373,3865.5,3865.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761112644036,1.00544373,3865.5,3865.4,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112644439,1.35224373,3865.5,3865.4,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112644738,1.35224373,3865.5,3865.4,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112647740,0.7572,3864.9,3864.8,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112647937,1.22274,3864.9,3864.8,1.1597259]
["bitfinex-derivatives","ETHF0:USTF0",1761112648142,0.5379,3865.0,3864.9,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1761112648540,0.8847,3865.0,3864.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761112649038,0.5379,3865.0,3864.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761112649241,0.7572,3865.0,3864.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761112650042,0.8847,3865.0,3864.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761112650243,0.8847,3865.0,3864.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761112650543,1.22274,3864.9,3864.8,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112650741,1.22274,3864.9,3864.8,1.1597259]
["bitfinex-derivatives","ETHF0:USTF0",1761112651247,0.7572,3864.9,3864.8,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112652346,0.5379,3864.9,3864.8,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112652746,0.7572,3864.9,3864.8,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112653142,0.5379,3864.9,3864.8,5.15048216]
["bitfinex-derivatives","ETHF0:USTF0",1761112653343,0.7572,3864.9,3864.8,5.15048216]
["bitfinex-derivatives","ETHF0:USTF0",1761112654444,0.7572,3864.9,3864.8,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112655546,0.7572,3864.9,3864.8,1.4994259]
["bitfinex-derivatives","ETHF0:USTF0",1761112655844,0.7572,3864.9,3864.8,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112656239,0.7572,3864.9,3864.8,1.1597259]
["bitfinex-derivatives","ETHF0:USTF0",1761112656438,0.7572,3864.9,3864.8,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112656642,0.7572,3864.9,3864.8,1.3887259]
["bitfinex-derivatives","ETHF0:USTF0",1761112659448,0.7572,3864.9,3864.8,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112665747,1.2228,3864.4,3864.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761112665954,1.2228,3864.4,3864.3,1.3887259]
["bitfinex-derivatives","ETHF0:USTF0",1761112666445,1.2228,3864.4,3864.3,1.7284259]
["bitfinex-derivatives","ETHF0:USTF0",1761112671656,1.2228,3864.4,3864.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761112671862,1.2228,3864.4,3864.3,1.1597259]
["bitfinex-derivatives","ETHF0:USTF0",1761112672253,1.2228,3864.4,3864.3,1.4947259]
["bitfinex-derivatives","ETHF0:USTF0",1761112672459,1.2228,3864.4,3864.3,1.7059259]
["bitfinex-derivatives","ETHF0:USTF0",1761112673862,1.0035,3864.4,3864.3,1.7059259]
["bitfinex-derivatives","ETHF0:USTF0",1761112674260,0.5379,3864.4,3864.3,1.7059259]
["bitfinex-derivatives","ETHF0:USTF0",1761112674469,0.46555,3864.8,3864.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761112674762,0.5302,3864.8,3864.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761112677664,0.7595,3864.8,3864.7,1.7000259]
["bitfinex-derivatives","ETHF0:USTF0",1761112677864,0.5302,3864.8,3864.7,1.7000259]
["bitfinex-derivatives","ETHF0:USTF0",1761112680169,0.46554,3864.9,3864.7,1.7000259]
["bitfinex-derivatives","ETHF0:USTF0",1761112680466,0.67694,3864.9,3864.7,1.8305859]
["bitfinex-derivatives","ETHF0:USTF0",1761112680771,0.5302,3864.8,3864.7,1.8305859]
["bitfinex-derivatives","ETHF0:USTF0",1761112681070,0.5302,3864.8,3864.7,2.1655859]
["bitfinex-derivatives","ETHF0:USTF0",1761112681862,0.46561,3864.3,3864.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761112682068,0.67694,3864.9,3864.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761112682268,0.90624,3864.9,3864.8,1.7000259]
["bitfinex-derivatives","ETHF0:USTF0",1761112682773,1.22504,3864.9,3864.8,1.7000259]
["bitfinex-derivatives","ETHF0:USTF0",1761112683866,1.22504,3864.9,3864.8,1.1538259]
["bitfinex-derivatives","ETHF0:USTF0",1761112686672,0.7595,3864.6,3864.5,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112686976,1.22507,3864.6,3864.5,0.9421259]
["bitfinex-derivatives","ETHF0:USTF0",1761112687176,1.22507,3864.6,3864.5,1.1538259]
["bitfinex-derivatives","ETHF0:USTF0",1761112690772,1.22507,3864.6,3864.5,1.4888259]
["bitfinex-derivatives","ETHF0:USTF0",1761112690975,1.22507,3864.6,3864.5,1.1538259]
["bitfinex-derivatives","ETHF0:USTF0",1761112691176,0.8907,3864.0,3863.9,3.35004775]
["bitfinex-derivatives","ETHF0:USTF0",1761112691376,0.8907,3864.0,3863.9,1.49117188]
["bitfinex-derivatives","ETHF0:USTF0",1761112691575,0.8907,3864.0,3863.9,1.70237188]
["bitfinex-derivatives","ETHF0:USTF0",1761112692579,0.8907,3864.0,3863.9,1.36737188]
["bitfinex-derivatives","ETHF0:USTF0",1761112692882,0.8907,3864.0,3863.9,1.70237188]
["bitfinex-derivatives","ETHF0:USTF0",1761112694081,0.7595,3864.0,3863.9,1.70237188]
["bitfinex-derivatives","ETHF0:USTF0",1761112696385,0.8907,3864.0,3863.9,1.70237188]
["bitfinex-derivatives","ETHF0:USTF0",1761112697778,0.7595,3864.0,3863.9,1.70237188]
["bitfinex-derivatives","ETHF0:USTF0",1761112697978,0.8907,3864.0,3863.9,1.70237188]
["bitfinex-derivatives","ETHF0:USTF0",1761112700680,0.8907,3864.0,3863.9,1.82072313]
["bitfinex-derivatives","ETHF0:USTF0",1761112701280,0.7595,3864.0,3863.9,1.82072313]
["bitfinex-derivatives","ETHF0:USTF0",1761112702988,0.8987,3864.0,3863.9,1.82072313]
["bitfinex-derivatives","ETHF0:USTF0",1761112703590,0.7595,3864.0,3863.9,1.82072313]
["bitfinex-derivatives","ETHF0:USTF0",1761112704190,0.5302,3864.0,3863.9,1.82072313]
["bitfinex-derivatives","ETHF0:USTF0",1761112708291,0.7464,3864.0,3863.9,1.82072313]
["bitfinex-derivatives","ETHF0:USTF0",1761112710198,0.4364,3864.2,3864.1,0.68822]
["bitfinex-derivatives","ETHF0:USTF0",1761112710400,3.2078,3864.3,3864.1,0.90092]
["bitfinex-derivatives","ETHF0:USTF0",1761112710797,3.2078,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761112711796,3.5392,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761112712004,3.9756,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761112713404,0.7678,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761112716921,0.5516,3864.3,3864.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761112722211,0.79702,3864.2,3864.1,1.06047715]
["bitfinex-derivatives","ETHF0:USTF0",1761112722511,0.79702,3864.2,3863.9,2.67627185]
["bitfinex-derivatives","ETHF0:USTF0",1761112722512,0.907,3864.0,3863.9,0.00234598]
["bitfinex-derivatives","ETHF0:USTF0",1761112723816,0.907,3864.0,3863.9,0.21504598]
["bitfinex-derivatives","ETHF0:USTF0",1761112727513,0.907,3864.0,3863.9,0.00234598]
["bitfinex-derivatives","ETHF0:USTF0",1761112730721,0.7678,3864.0,3863.9,0.78704598]
["bitfinex-derivatives","ETHF0:USTF0",1761112730912,3.67343,3864.1,3863.9,0.78704598]
["bitfinex-derivatives","ETHF0:USTF0",1761112730913,0.7709,3864.1,3864.0,1.01635]
["bitfinex-derivatives","ETHF0:USTF0",1761112731119,0.7709,3864.1,3864.0,2.29092715]
["bitfinex-derivatives","ETHF0:USTF0",1761112735917,0.7709,3864.1,3864.0,1.49807715]
["bitfinex-derivatives","ETHF0:USTF0",1761112736123,0.7709,3864.1,3864.0,1.82527715]
["bitfinex-derivatives","ETHF0:USTF0",1761112739423,3.2078,3864.5,3864.0,1.82527715]
["bitfinex-derivatives","ETHF0:USTF0",1761112739727,0.7709,3864.4,3864.3,1.06047715]
["bitfinex-derivatives","ETHF0:USTF0",1761112741116,0.7709,3864.4,3864.3,1.82527715]
["bitfinex-derivatives","ETHF0:USTF0",1761112741319,0.7709,3864.4,3864.3,1.49807715]
["bitfinex-derivatives","ETHF0:USTF0",1761112743218,0.7709,3864.4,3864.3,1.82527715]
["bitfinex-derivatives","ETHF0:USTF0",1761112743723,0.46561,3864.3,3864.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761112743925,0.7709,3864.2,3864.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761112744722,0.7709,3864.2,3864.1,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761112750117,3.3474,3864.5,3863.9,0.00234598]
["bitfinex-derivatives","ETHF0:USTF0",1761112750118,0.2242,3864.0,3863.9,0.00234598]
["bitfinex-derivatives","ETHF0:USTF0",1761112750320,0.9105,3864.0,3863.9,0.00234598]
["bitfinex-derivatives","ETHF0:USTF0",1761112750519,0.9105,3864.0,3863.9,0.54364598]
["bitfinex-derivatives","ETHF0:USTF0",1761112750724,0.9105,3864.0,3863.9,0.21644598]
["bitfinex-derivatives","ETHF0:USTF0",1761112750932,0.9105,3864.0,3863.9,0.00234598]
["bitfinex-derivatives","ETHF0:USTF0",1761112752433,0.7709,3863.3,3863.2,2.07297587]
["bitfinex-derivatives","ETHF0:USTF0",1761112752620,0.7709,3863.1,3863.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761112752922,0.7709,3863.1,3863.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761112753628,0.7709,3863.1,3863.0,0.76701937]
["bitfinex-derivatives","ETHF0:USTF0",1761112753827,0.7709,3863.1,3863.0,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1761112754632,0.7709,3863.1,3863.0,0.21631937]
["bitfinex-derivatives","ETHF0:USTF0",1761112755926,9.9859,3863.1,3863.0,0.21631937]
["bitfinex-derivatives","ETHF0:USTF0",1761112757432,9.9859,3863.1,3863.0,0.76701937]
["bitfinex-derivatives","ETHF0:USTF0",1761112761335,9.9859,3863.1,3863.0,0.43981937]
["bitfinex-derivatives","ETHF0:USTF0",1761112761531,9.9859,3863.1,3863.0,0.21631937]
["bitfinex-derivatives","ETHF0:USTF0",1761112761726,9.9859,3863.1,3863.0,0.00221937]
["bitfinex-derivatives","ETHF0:USTF0",1761112764141,0.3295,3861.9,3861.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761112764341,0.7722,3861.9,3861.8,1.39967665]
["bitfinex-derivatives","ETHF0:USTF0",1761112764638,0.7722,3861.9,3861.8,1.72617665]
["bitfinex-derivatives","ETHF0:USTF0",1761112765031,0.77457763,3861.9,3861.8,1.40284425]
["bitfinex-derivatives","ETHF0:USTF0",1761112765632,0.77457763,3861.9,3861.8,1.72934425]
["bitfinex-derivatives","ETHF0:USTF0",1761112769439,0.33187763,3861.9,3861.8,1.72934425]
["bitfinex-derivatives","ETHF0:USTF0",1761112770048,0.54287763,3861.9,3861.8,1.72934425]
["bitfinex-derivatives","ETHF0:USTF0",1761112771338,0.77457763,3861.9,3861.8,0.7860676]
["bitfinex-derivatives","ETHF0:USTF0",1761112781031,0.54287763,3861.9,3861.8,0.7860676]
["bitfinex-derivatives","ETHF0:USTF0",1761112781642,0.77457763,3861.9,3861.8,0.7860676]
["bitfinex-derivatives","ETHF0:USTF0",1761112782743,0.77457763,3861.9,3861.8,0.4595676]
["bitfinex-derivatives","ETHF0:USTF0",1761112782946,0.77457763,3861.9,3861.8,0.7860676]
["bitfinex-derivatives","ETHF0:USTF0",1761112783149,0.77457763,3861.9,3861.8,0.0031676]
["bitfinex-derivatives","ETHF0:USTF0",1761112783544,0.77457763,3861.9,3861.8,0.2333676]
["bitfinex-derivatives","ETHF0:USTF0",1761112783841,0.3295,3861.3,3861.2,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1761112784044,0.7722,3861.3,3861.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761112784443,0.7722,3861.3,3861.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761112784840,0.7722,3861.3,3861.2,0.2325919]
["bitfinex-derivatives","ETHF0:USTF0",1761112785939,0.7722,3861.3,3861.2,0.5590919]
["bitfinex-derivatives","ETHF0:USTF0",1761112786348,0.7722,3861.3,3861.2,0.2325919]
["bitfinex-derivatives","ETHF0:USTF0",1761112786939,0.7722,3861.3,3861.2,0.0023919]
["bitfinex-derivatives","ETHF0:USTF0",1761112787939,0.7722,3861.3,3861.2,0.2325919]
["bitfinex-derivatives","ETHF0:USTF0",1761112788141,0.7722,3861.3,3861.2,0.5590919]
["bitfinex-derivatives","ETHF0:USTF0",1761112790048,0.7722,3861.3,3861.2,0.7852919]
["bitfinex-derivatives","ETHF0:USTF0",1761112793350,0.7722,3861.3,3860.9,1.85887587]
["bitfinex-derivatives","ETHF0:USTF0",1761112793651,0.5498,3860.9,3860.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112794446,0.466,3861.1,3860.9,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761112794649,0.9183,3861.1,3861.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112794849,0.9183,3861.1,3861.0,1.71577665]
["bitfinex-derivatives","ETHF0:USTF0",1761112795162,1.2424,3861.1,3861.0,1.71577665]
["bitfinex-derivatives","ETHF0:USTF0",1761112796253,0.7764,3861.1,3861.0,1.71577665]
["bitfinex-derivatives","ETHF0:USTF0",1761112797554,0.79007,3861.3,3861.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112797754,1.01577,3861.3,3861.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112798349,1.24237,3861.3,3861.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112801159,1.24237,3861.3,3861.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761112801961,1.24239,3861.1,3861.0,1.16837665]
["bitfinex-derivatives","ETHF0:USTF0",1761112802457,0.7764,3860.9,3860.8,0.90706423]
["bitfinex-derivatives","ETHF0:USTF0",1761112802661,0.7764,3860.9,3860.8,1.85034088]
["bitfinex-derivatives","ETHF0:USTF0",1761112802857,0.7764,3860.9,3860.8,0.00233423]
["bitfinex-derivatives","ETHF0:USTF0",1761112803362,0.7764,3860.9,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112803363,0.7764,3860.3,3860.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761112803552,0.7764,3860.3,3860.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112804152,0.5498,3860.3,3860.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112804354,0.5498,3860.3,3860.2,0.77431706]
["bitfinex-derivatives","ETHF0:USTF0",1761112804849,0.7764,3860.3,3860.2,0.77431706]
["bitfinex-derivatives","ETHF0:USTF0",1761112806367,0.7764,3860.3,3860.2,1.71759371]
["bitfinex-derivatives","ETHF0:USTF0",1761112806960,0.7764,3860.3,3860.2,1.17019371]
["bitfinex-derivatives","ETHF0:USTF0",1761112807166,0.7764,3860.3,3860.2,1.50399371]
["bitfinex-derivatives","ETHF0:USTF0",1761112807464,0.7764,3860.3,3860.2,1.17019371]
["bitfinex-derivatives","ETHF0:USTF0",1761112808563,0.7764,3860.3,3860.2,1.50399371]
["bitfinex-derivatives","ETHF0:USTF0",1761112809274,4.92747665,3860.3,3860.2,0.00181706]
["bitfinex-derivatives","ETHF0:USTF0",1761112809461,3.9842,3860.3,3860.2,0.00181706]
["bitfinex-derivatives","ETHF0:USTF0",1761112810557,8.9842,3860.3,3860.2,0.00181706]
["bitfinex-derivatives","ETHF0:USTF0",1761112810757,1.24261,3859.3,3859.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761112811068,1.37085,3859.0,3858.9,1.50217665]
["bitfinex-derivatives","ETHF0:USTF0",1761112811271,0.9046,3859.0,3858.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761112811465,0.9046,3859.0,3858.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761112811767,0.90686711,3859.0,3858.9,0.22700054]
["bitfinex-derivatives","ETHF0:USTF0",1761112811975,0.90686711,3859.0,3858.9,0.56080054]
["bitfinex-derivatives","ETHF0:USTF0",1761112812157,0.90686711,3859.0,3858.9,0.77440054]
["bitfinex-derivatives","ETHF0:USTF0",1761112812364,0.90686711,3859.0,3858.9,1.38387719]
["bitfinex-derivatives","ETHF0:USTF0",1761112812668,0.90686711,3859.0,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761112812669,0.4523,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761112812866,0.4523,3857.9,3857.8,0.79842151]
["bitfinex-derivatives","ETHF0:USTF0",1761112812867,0.7764,3857.9,3857.8,0.79842151]
["bitfinex-derivatives","ETHF0:USTF0",1761112813459,0.7764,3857.9,3857.8,1.74169816]
["bitfinex-derivatives","ETHF0:USTF0",1761112813667,0.7764,3857.9,3857.8,1.74443017]
["bitfinex-derivatives","ETHF0:USTF0",1761112813860,0.7764,3857.9,3857.8,1.19703017]
["bitfinex-derivatives","ETHF0:USTF0",1761112814259,0.7764,3857.9,3857.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761112814260,0.4523,3857.1,3857.0,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761112814462,0.3241,3857.9,3857.4,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761112814671,0.3539,3858.0,3857.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112814972,0.5805,3858.0,3857.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112815158,0.9046,3858.0,3857.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112815363,0.7764,3857.7,3857.6,1.50217665]
["bitfinex-derivatives","ETHF0:USTF0",1761112815560,0.7764,3857.7,3857.6,1.50457251]
["bitfinex-derivatives","ETHF0:USTF0",1761112815758,0.7764,3857.7,3857.6,1.71817251]
["bitfinex-derivatives","ETHF0:USTF0",1761112815962,0.7764,3857.7,3857.6,0.77489586]
["bitfinex-derivatives","ETHF0:USTF0",1761112816172,0.7764,3857.7,3857.6,1.71817251]
["bitfinex-derivatives","ETHF0:USTF0",1761112817873,0.00226711,3859.0,3858.9,1.23876]
["bitfinex-derivatives","ETHF0:USTF0",1761112818060,0.7764,3859.6,3859.5,1.23869]
["bitfinex-derivatives","ETHF0:USTF0",1761112818260,0.7764,3859.6,3859.5,1.38197665]
["bitfinex-derivatives","ETHF0:USTF0",1761112818468,0.7764,3859.6,3858.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761112818469,0.5805,3859.0,3858.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761112818672,0.9046,3859.0,3858.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761112819078,0.90680843,3859.0,3858.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761112819765,0.7764,3858.6,3858.5,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761112819966,0.7764,3858.6,3858.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761112820269,0.7764,3858.6,3858.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761112820464,0.7764,3858.6,3858.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761112820865,0.7764,3858.6,3858.5,1.16837665]
["bitfinex-derivatives","ETHF0:USTF0",1761112821565,0.46629,3858.7,3858.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761112821566,0.2134,3858.3,3858.2,1.17407665]
["bitfinex-derivatives","ETHF0:USTF0",1761112821768,0.7722,3858.1,3858.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112822076,0.7722,3857.8,3857.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761112822271,0.5584,3858.2,3858.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761112822573,0.7722,3858.2,3858.1,1.72287665]
["bitfinex-derivatives","ETHF0:USTF0",1761112824373,0.7722,3858.2,3858.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761112824677,0.7722,3858.2,3858.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112824878,0.7722,3858.2,3858.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761112826180,0.7722,3858.2,3858.1,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112826570,0.1338,3858.5,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761112826778,0.4272,3858.5,3858.4,2.30962223]
["bitfinex-derivatives","ETHF0:USTF0",1761112827270,0.7722,3858.5,3858.4,1.84330223]
["bitfinex-derivatives","ETHF0:USTF0",1761112827470,0.906,3858.5,3858.4,1.84330223]
["bitfinex-derivatives","ETHF0:USTF0",1761112827873,0.5584,3858.4,3858.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761112828080,0.345,3858.3,3858.1,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1761112828296,0.7722,3858.2,3858.1,1.02505]
["bitfinex-derivatives","ETHF0:USTF0",1761112828474,0.7722,3858.2,3858.1,1.24595]
["bitfinex-derivatives","ETHF0:USTF0",1761112828673,0.7722,3858.2,3857.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112828674,0.1338,3858.0,3857.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112828979,0.906,3858.0,3857.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112829173,0.906,3858.0,3857.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761112829574,0.7722,3858.6,3858.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761112829774,0.7722,3858.4,3858.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761112830173,0.7722,3858.4,3858.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761112830369,0.7722,3858.4,3858.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112830571,0.345,3858.3,3858.2,1.76084223]
["bitfinex-derivatives","ETHF0:USTF0",1761112830776,0.7722,3858.3,3858.2,1.76084223]
["bitfinex-derivatives","ETHF0:USTF0",1761112830985,1.23856,3858.1,3858.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761112831174,1.23856,3858.1,3857.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761112831371,0.7722,3857.9,3857.8,0.69719]
["bitfinex-derivatives","ETHF0:USTF0",1761112831575,0.7722,3857.9,3857.8,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761112833089,0.46639,3857.8,3857.6,1.29689809]
["bitfinex-derivatives","ETHF0:USTF0",1761112833390,0.7722,3857.7,3857.6,1.29689809]
["bitfinex-derivatives","ETHF0:USTF0",1761112834686,0.7722,3857.7,3857.6,0.23319586]
["bitfinex-derivatives","ETHF0:USTF0",1761112835584,0.7722,3857.7,3857.6,0.00239586]
["bitfinex-derivatives","ETHF0:USTF0",1761112837891,0.7722,3857.7,3857.6,0.78199586]
["bitfinex-derivatives","ETHF0:USTF0",1761112838086,0.5584,3857.7,3857.6,0.78199586]
["bitfinex-derivatives","ETHF0:USTF0",1761112838686,0.7722,3857.7,3857.6,0.78199586]
["bitfinex-derivatives","ETHF0:USTF0",1761112838882,0.7722,3857.7,3857.6,0.45409586]
["bitfinex-derivatives","ETHF0:USTF0",1761112839486,0.7722,3857.7,3857.6,0.23319586]
["bitfinex-derivatives","ETHF0:USTF0",1761112840287,0.7722,3857.7,3857.6,0.78199586]
["bitfinex-derivatives","ETHF0:USTF0",1761112841595,0.7722,3857.7,3857.6,0.45409586]
["bitfinex-derivatives","ETHF0:USTF0",1761112841985,0.7722,3857.7,3857.6,0.23319586]
["bitfinex-derivatives","ETHF0:USTF0",1761112843299,0.7722,3857.7,3857.6,0.00239586]
["bitfinex-derivatives","ETHF0:USTF0",1761112845197,0.7722,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112845489,0.4272,3856.8,3856.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761112845698,0.7722,3856.8,3856.7,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761112845996,0.7722,3856.8,3856.7,4.45392]
["bitfinex-derivatives","ETHF0:USTF0",1761112846190,0.7722,3856.8,3856.7,4.45633966]
["bitfinex-derivatives","ETHF0:USTF0",1761112847799,0.7722,3856.8,3856.7,0.00241966]
["bitfinex-derivatives","ETHF0:USTF0",1761112848096,0.7722,3856.1,3856.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761112848786,0.345,3856.4,3856.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761112848991,0.42910562,3856.4,3856.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761112849400,0.77410562,3856.4,3856.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761112849599,0.77410562,3856.4,3856.3,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1761112850994,0.77410562,3856.4,3856.3,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761112851899,0.00190562,3856.4,3856.3,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761112852496,0.33060562,3856.4,3856.3,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761112853202,0.00190562,3856.4,3856.3,4.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761112853408,0.00190562,3856.4,3856.3,9.45398]
["bitfinex-derivatives","ETHF0:USTF0",1761112853703,10.019,3857.3,3857.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761112854603,10.02098907,3857.3,3857.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761112855904,10.02098907,3857.3,3857.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761112856403,10.02098907,3857.3,3857.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761112856598,9.69228907,3857.3,3857.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761112856801,0.5616,3857.1,3857.0,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1761112857394,0.791,3857.1,3857.0,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1761112858106,0.2329,3857.1,3857.0,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1761112858500,0.5616,3857.1,3857.0,1.40529]
["bitfinex-derivatives","ETHF0:USTF0",1761112858905,0.791,3857.1,3857.0,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1761112860607,0.791,3857.1,3857.0,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1761112860905,9.22998907,3857.3,3857.2,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1761112860906,0.00198907,3857.3,3857.2,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1761112861098,3.2078,3857.9,3857.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761112861303,3.7694,3857.9,3857.8,2.33819223]
["bitfinex-derivatives","ETHF0:USTF0",1761112862406,3.44269543,3857.9,3857.8,2.33819223]
["bitfinex-derivatives","ETHF0:USTF0",1761112863709,3.77139543,3857.9,3857.8,1.87180223]
["bitfinex-derivatives","ETHF0:USTF0",1761112864307,3.20979543,3857.9,3857.8,1.87180223]
["bitfinex-derivatives","ETHF0:USTF0",1761112864907,0.00199543,3857.9,3857.8,1.87180223]
["bitfinex-derivatives","ETHF0:USTF0",1761112865105,0.00199543,3857.9,3857.8,6.87180223]
["bitfinex-derivatives","ETHF0:USTF0",1761112866811,0.00199543,3857.9,3857.8,1.87180223]
["bitfinex-derivatives","ETHF0:USTF0",1761112868113,3.2078,3858.8,3858.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761112868304,3.6701,3859.2,3859.1,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761112868506,0.2329,3858.9,3858.8,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1761112868808,0.791,3858.9,3858.8,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1761112869306,0.0033494,3858.9,3858.8,1.27675749]
["bitfinex-derivatives","ETHF0:USTF0",1761112872719,3.2078,3859.6,3859.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761112872930,3.2078,3859.6,3859.5,2.00250223]
["bitfinex-derivatives","ETHF0:USTF0",1761112873728,3.2099756,3859.6,3859.5,2.00250223]
["bitfinex-derivatives","ETHF0:USTF0",1761112874430,0.4562,3860.0,3859.9,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761112874719,0.4562,3860.0,3859.9,4.73764223]
["bitfinex-derivatives","ETHF0:USTF0",1761112874927,0.4562,3860.0,3859.9,8.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112875328,0.45931629,3860.0,3859.9,8.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112876624,0.45931629,3860.0,3859.9,13.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112876823,0.13061629,3860.0,3859.9,13.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112877025,0.13061629,3860.0,3859.9,8.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112878728,0.45931629,3860.0,3859.9,8.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112882636,0.46891629,3860.0,3859.9,8.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112883134,0.14001629,3860.0,3859.9,8.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112884332,0.46891629,3860.0,3859.9,8.13946946]
["bitfinex-derivatives","ETHF0:USTF0",1761112884735,0.68681629,3860.0,3859.9,17.24716007]
["bitfinex-derivatives","ETHF0:USTF0",1761112885434,0.68681629,3860.0,3859.9,7.55402007]
["bitfinex-derivatives","ETHF0:USTF0",1761112885435,0.90651629,3860.0,3859.9,7.55402007]
["bitfinex-derivatives","ETHF0:USTF0",1761112885738,0.3289,3859.9,3859.5,4.15219284]
["bitfinex-derivatives","ETHF0:USTF0",1761112886035,0.7665,3859.6,3859.5,4.15219284]
["bitfinex-derivatives","ETHF0:USTF0",1761112886226,0.7665,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112886430,0.4376,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112886639,0.7665,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112887236,0.7665,3858.9,3858.8,1.41304033]
["bitfinex-derivatives","ETHF0:USTF0",1761112888128,0.5468,3858.9,3858.8,1.41304033]
["bitfinex-derivatives","ETHF0:USTF0",1761112888726,0.5468,3858.9,3858.8,0.46864749]
["bitfinex-derivatives","ETHF0:USTF0",1761112891028,0.3289,3858.9,3858.8,3.87567089]
["bitfinex-derivatives","ETHF0:USTF0",1761112894841,0.5468,3858.9,3858.8,3.87567089]
["bitfinex-derivatives","ETHF0:USTF0",1761112896042,0.3289,3858.9,3858.8,3.87567089]
["bitfinex-derivatives","ETHF0:USTF0",1761112897138,0.5468,3858.9,3858.8,3.87567089]
["bitfinex-derivatives","ETHF0:USTF0",1761112897337,0.7665,3858.9,3858.8,3.87567089]
["bitfinex-derivatives","ETHF0:USTF0",1761112897538,0.7665,3858.9,3858.8,0.00238749]
["bitfinex-derivatives","ETHF0:USTF0",1761112903750,5.7665,3858.9,3858.8,0.00238749]
["bitfinex-derivatives","ETHF0:USTF0",1761112903953,0.7665,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112904849,0.7665,3858.1,3858.0,3.21053098]
["bitfinex-derivatives","ETHF0:USTF0",1761112906545,0.7665,3858.1,3858.0,0.00273098]
["bitfinex-derivatives","ETHF0:USTF0",1761112906852,5.7665,3858.1,3858.0,0.00273098]
["bitfinex-derivatives","ETHF0:USTF0",1761112916354,0.7665,3858.1,3858.0,0.00273098]
["bitfinex-derivatives","ETHF0:USTF0",1761112916558,0.7665,3858.1,3858.0,4.15616039]
["bitfinex-derivatives","ETHF0:USTF0",1761112916757,0.7665,3858.1,3858.0,3.21053098]
["bitfinex-derivatives","ETHF0:USTF0",1761112917060,0.3289,3858.1,3858.0,12.53989193]
["bitfinex-derivatives","ETHF0:USTF0",1761112917250,0.3289,3858.1,3858.0,13.48552134]
["bitfinex-derivatives","ETHF0:USTF0",1761112918655,0.3289,3858.1,3858.0,14.73709439]
["bitfinex-derivatives","ETHF0:USTF0",1761112919256,0.4862,3858.5,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761112919459,0.4862,3858.5,3858.4,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1761112919664,0.4862,3858.5,3858.4,7.11025311]
["bitfinex-derivatives","ETHF0:USTF0",1761112920654,0.7126,3858.5,3858.4,7.11025311]
["bitfinex-derivatives","ETHF0:USTF0",1761112920859,0.5807,3858.5,3858.0,3.21053098]
["bitfinex-derivatives","ETHF0:USTF0",1761112921159,1.25946,3858.1,3858.0,0.00273098]
["bitfinex-derivatives","ETHF0:USTF0",1761112921361,1.25946,3858.1,3857.1,1.85887587]
["bitfinex-derivatives","ETHF0:USTF0",1761112921362,0.4438,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112921559,0.7931,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112921760,0.7931,3857.3,3857.2,6.5381031]
["bitfinex-derivatives","ETHF0:USTF0",1761112922465,0.7931,3857.3,3857.2,6.54122265]
["bitfinex-derivatives","ETHF0:USTF0",1761112922859,0.7931,3857.3,3857.2,3.21091955]
["bitfinex-derivatives","ETHF0:USTF0",1761112928664,1.25955,3857.3,3857.2,0.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1761112929968,0.7931,3857.3,3857.2,0.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1761112934176,0.5757,3857.3,3857.2,0.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1761112934474,0.7931,3857.3,3857.2,0.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1761112936078,0.7931,3857.3,3857.2,3.21091955]
["bitfinex-derivatives","ETHF0:USTF0",1761112937076,0.7931,3857.3,3857.2,0.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1761112942792,0.7931,3857.3,3857.2,0.94911584]
["bitfinex-derivatives","ETHF0:USTF0",1761112944694,0.7931,3857.3,3857.2,0.00311955]
["bitfinex-derivatives","ETHF0:USTF0",1761112951090,0.7931,3857.3,3856.6,5.53321587]
["bitfinex-derivatives","ETHF0:USTF0",1761112951091,6.38354,3857.3,3856.6,5.53321587]
["bitfinex-derivatives","ETHF0:USTF0",1761112951297,0.7878,3856.7,3856.6,3.67434]
["bitfinex-derivatives","ETHF0:USTF0",1761112951692,0.7878,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112952091,0.79005794,3856.7,3856.6,3.210474]
["bitfinex-derivatives","ETHF0:USTF0",1761112956902,0.35075794,3856.7,3856.6,3.210474]
["bitfinex-derivatives","ETHF0:USTF0",1761112957204,0.35075794,3856.7,3856.6,3.46974286]
["bitfinex-derivatives","ETHF0:USTF0",1761112957607,0.57345794,3856.7,3856.6,3.46976302]
["bitfinex-derivatives","ETHF0:USTF0",1761112960502,0.79005794,3856.7,3856.6,3.210474]
["bitfinex-derivatives","ETHF0:USTF0",1761112961205,0.79005794,3856.7,3856.6,3.46976975]
["bitfinex-derivatives","ETHF0:USTF0",1761112962007,0.35075794,3856.7,3856.6,6.81394925]
["bitfinex-derivatives","ETHF0:USTF0",1761112962203,3.2078,3858.2,3856.7,0.25926886]
["bitfinex-derivatives","ETHF0:USTF0",1761112962504,3.2078,3858.2,3857.4,1.53068918]
["bitfinex-derivatives","ETHF0:USTF0",1761112962505,6.60315,3858.2,3857.4,1.53068918]
["bitfinex-derivatives","ETHF0:USTF0",1761112962804,0.1369,3858.5,3857.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761112962805,0.3567,3858.0,3857.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761112963007,0.1369,3858.5,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761112963215,0.1378,3859.0,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761112963216,0.1378,3859.0,3858.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761112963515,0.13970066,3859.0,3858.9,1.53050918]
["bitfinex-derivatives","ETHF0:USTF0",1761112964210,0.48820066,3859.0,3858.9,1.53050918]
["bitfinex-derivatives","ETHF0:USTF0",1761112966013,0.13970066,3859.0,3858.9,1.53050918]
["bitfinex-derivatives","ETHF0:USTF0",1761112966208,0.48820066,3859.0,3858.9,1.53050918]
["bitfinex-derivatives","ETHF0:USTF0",1761112967604,0.71090066,3859.0,3858.9,1.53050918]
["bitfinex-derivatives","ETHF0:USTF0",1761112968215,0.48820066,3859.0,3858.9,1.53050918]
["bitfinex-derivatives","ETHF0:USTF0",1761112970720,0.3485,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112970922,0.7878,3858.9,3858.8,4.27204918]
["bitfinex-derivatives","ETHF0:USTF0",1761112971509,0.3485,3858.9,3858.8,4.27204918]
["bitfinex-derivatives","ETHF0:USTF0",1761112972517,0.3485,3858.9,3858.8,7.61701443]
["bitfinex-derivatives","ETHF0:USTF0",1761112973821,0.3485,3858.9,3858.8,4.40921443]
["bitfinex-derivatives","ETHF0:USTF0",1761112974014,0.3485,3858.9,3858.8,7.61701443]
["bitfinex-derivatives","ETHF0:USTF0",1761112977717,0.3625,3860.0,3859.9,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1761112977912,0.3625,3860.0,3859.9,1.84638918]
["bitfinex-derivatives","ETHF0:USTF0",1761112978120,0.1378,3860.0,3859.9,2.00438918]
["bitfinex-derivatives","ETHF0:USTF0",1761112978420,3.2078,3860.3,3860.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761112978421,0.444,3860.3,3860.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761112978625,0.44619527,3860.3,3860.2,0.784894]
["bitfinex-derivatives","ETHF0:USTF0",1761112979318,0.22689527,3860.3,3860.2,0.784894]
["bitfinex-derivatives","ETHF0:USTF0",1761112979526,0.22689527,3860.3,3860.2,0.942894]
["bitfinex-derivatives","ETHF0:USTF0",1761112979829,0.77709527,3860.3,3860.2,0.784894]
["bitfinex-derivatives","ETHF0:USTF0",1761112981123,0.77709527,3860.3,3860.2,0.468894]
["bitfinex-derivatives","ETHF0:USTF0",1761112981324,0.77709527,3860.3,3860.2,0.002794]
["bitfinex-derivatives","ETHF0:USTF0",1761112982121,0.9126,3859.5,3859.3,1.06424918]
["bitfinex-derivatives","ETHF0:USTF0",1761112982317,0.7749,3859.4,3859.3,1.06424918]
["bitfinex-derivatives","ETHF0:USTF0",1761112982618,0.1377,3859.5,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112982619,0.7749,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112983323,0.7749,3859.3,3859.2,3.20980213]
["bitfinex-derivatives","ETHF0:USTF0",1761112984725,0.7749,3859.3,3859.2,0.00200213]
["bitfinex-derivatives","ETHF0:USTF0",1761112984921,0.7749,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112985223,0.7749,3858.4,3858.3,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1761112985928,0.7749,3858.4,3858.3,3.99594722]
["bitfinex-derivatives","ETHF0:USTF0",1761112986320,0.7749,3858.4,3858.3,3.36961722]
["bitfinex-derivatives","ETHF0:USTF0",1761112986518,0.7749,3858.4,3858.3,3.20961722]
["bitfinex-derivatives","ETHF0:USTF0",1761112986725,0.7749,3858.4,3858.3,3.36961722]
["bitfinex-derivatives","ETHF0:USTF0",1761112987428,0.3624,3859.0,3858.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761112987726,0.3624,3859.0,3858.9,4.59204918]
["bitfinex-derivatives","ETHF0:USTF0",1761112987919,0.5817,3859.0,3858.9,4.59204918]
["bitfinex-derivatives","ETHF0:USTF0",1761112988225,0.3624,3859.5,3859.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761112988429,0.5817,3859.5,3859.4,1.38424918]
["bitfinex-derivatives","ETHF0:USTF0",1761112988929,0.9126,3859.5,3859.4,1.38424918]
["bitfinex-derivatives","ETHF0:USTF0",1761112989531,0.4686,3859.5,3859.4,2.01044918]
["bitfinex-derivatives","ETHF0:USTF0",1761112989734,0.6933,3859.5,3859.4,1.85044918]
["bitfinex-derivatives","ETHF0:USTF0",1761112989932,0.9126,3859.5,3859.4,1.85044918]
["bitfinex-derivatives","ETHF0:USTF0",1761112990226,0.4686,3859.5,3859.4,1.85044918]
["bitfinex-derivatives","ETHF0:USTF0",1761112990724,0.4686,3859.5,3859.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761112990929,0.6933,3859.5,3859.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761112991832,0.3309,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761112992136,0.5556,3859.4,3859.3,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761112992634,0.3309,3859.4,3859.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761112993221,0.1377,3860.0,3859.3,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761112993222,0.3624,3860.0,3859.6,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761112993529,0.3309,3859.8,3859.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761112993833,0.3309,3859.8,3859.7,0.94616]
["bitfinex-derivatives","ETHF0:USTF0",1761112994224,0.4686,3860.0,3859.9,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1761112994621,0.3309,3860.0,3859.9,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1761112994931,3.43469527,3860.3,3860.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761112995327,3.76559527,3860.3,3860.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761112996328,3.98489527,3860.3,3860.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761112996534,0.77709527,3860.3,3860.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761112999536,0.77709527,3860.3,3860.0,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761112999839,0.7749,3859.9,3859.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761113000137,0.7749,3859.9,3859.8,0.62615]
["bitfinex-derivatives","ETHF0:USTF0",1761113000531,0.7749,3859.9,3859.8,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1761113000940,0.7749,3859.9,3859.8,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1761113003051,0.4661,3860.0,3859.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761113004750,0.4661,3860.0,3859.9,3.61946339]
["bitfinex-derivatives","ETHF0:USTF0",1761113005147,0.6839,3860.0,3859.9,3.45966339]
["bitfinex-derivatives","ETHF0:USTF0",1761113005348,0.8956,3860.0,3859.9,3.45966339]
["bitfinex-derivatives","ETHF0:USTF0",1761113007754,0.3284,3860.0,3859.9,3.61946339]
["bitfinex-derivatives","ETHF0:USTF0",1761113008948,0.3284,3860.2,3860.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761113009551,0.5462,3860.2,3860.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761113009756,0.5462,3860.2,3860.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761113010456,0.5462,3860.2,3860.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761113010659,0.7579,3860.2,3860.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761113012765,0.7579,3860.2,3860.1,4.47179583]
["bitfinex-derivatives","ETHF0:USTF0",1761113013256,0.00219527,3860.3,3860.2,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761113013656,3.2078,3861.4,3861.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761113013657,0.5462,3861.3,3861.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761113013961,0.3284,3861.3,3861.2,1.42379583]
["bitfinex-derivatives","ETHF0:USTF0",1761113014556,0.7579,3861.3,3861.2,4.47179583]
["bitfinex-derivatives","ETHF0:USTF0",1761113014760,0.75974518,3861.3,3861.2,4.47419938]
["bitfinex-derivatives","ETHF0:USTF0",1761113016452,0.75974518,3861.3,3861.2,4.15459938]
["bitfinex-derivatives","ETHF0:USTF0",1761113016852,0.75974518,3861.3,3861.2,3.21020355]
["bitfinex-derivatives","ETHF0:USTF0",1761113018262,3.96754518,3861.3,3861.2,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761113018462,0.75974518,3861.3,3861.2,0.16220355]
["bitfinex-derivatives","ETHF0:USTF0",1761113018666,0.75974518,3861.3,3861.2,0.32200355]
["bitfinex-derivatives","ETHF0:USTF0",1761113020463,0.33024518,3861.3,3861.2,0.48180355]
["bitfinex-derivatives","ETHF0:USTF0",1761113021256,0.54804518,3861.3,3861.2,0.48180355]
["bitfinex-derivatives","ETHF0:USTF0",1761113021663,0.33024518,3861.3,3861.2,0.48180355]
["bitfinex-derivatives","ETHF0:USTF0",1761113021963,0.00184518,3861.3,3861.2,0.48180355]
["bitfinex-derivatives","ETHF0:USTF0",1761113023356,0.00184518,3861.3,3861.2,4.85513656]
["bitfinex-derivatives","ETHF0:USTF0",1761113023560,0.00184518,3861.3,3861.2,9.85513656]
["bitfinex-derivatives","ETHF0:USTF0",1761113024956,0.3284,3861.9,3861.8,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1761113025158,0.7579,3862.3,3862.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761113025362,0.7579,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113025864,0.7598615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113029554,0.3303615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113030270,0.5481615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113031165,0.7598615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113032763,0.5481615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113033066,0.5481615,3862.3,3862.2,1.42369583]
["bitfinex-derivatives","ETHF0:USTF0",1761113033269,0.5481615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113033861,0.5481615,3862.3,3862.2,1.42369583]
["bitfinex-derivatives","ETHF0:USTF0",1761113035267,0.7801615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113035456,0.5454615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113037462,0.5454615,3862.3,3862.2,1.42369583]
["bitfinex-derivatives","ETHF0:USTF0",1761113037971,0.0019615,3862.3,3862.2,1.42369583]
["bitfinex-derivatives","ETHF0:USTF0",1761113038863,0.3343615,3862.3,3862.2,1.42369583]
["bitfinex-derivatives","ETHF0:USTF0",1761113039668,0.0019615,3862.3,3862.2,1.42369583]
["bitfinex-derivatives","ETHF0:USTF0",1761113040072,0.3343615,3862.3,3862.2,4.75162207]
["bitfinex-derivatives","ETHF0:USTF0",1761113040273,0.3343615,3862.3,3862.2,4.59192207]
["bitfinex-derivatives","ETHF0:USTF0",1761113040274,0.7814615,3862.3,3862.2,4.59192207]
["bitfinex-derivatives","ETHF0:USTF0",1761113040472,0.7814615,3862.3,3862.2,1.26399583]
["bitfinex-derivatives","ETHF0:USTF0",1761113040667,0.7814615,3862.3,3862.1,3.67367]
["bitfinex-derivatives","ETHF0:USTF0",1761113040668,0.9058,3862.0,3861.9,0.62559]
["bitfinex-derivatives","ETHF0:USTF0",1761113040873,0.79833,3861.7,3861.5,0.94439583]
["bitfinex-derivatives","ETHF0:USTF0",1761113041171,0.7795,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113041372,0.7795,3861.4,3861.3,4.31189583]
["bitfinex-derivatives","ETHF0:USTF0",1761113041771,0.7795,3861.4,3861.2,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761113041772,5.91306,3861.4,3861.2,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761113042071,0.7795,3861.3,3861.2,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761113042368,0.7795,3861.3,3861.2,1.10649938]
["bitfinex-derivatives","ETHF0:USTF0",1761113042573,0.7795,3861.3,3861.2,0.94679938]
["bitfinex-derivatives","ETHF0:USTF0",1761113043172,3.9873,3861.3,3861.2,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761113043773,3.9873,3861.3,3861.2,0.94679938]
["bitfinex-derivatives","ETHF0:USTF0",1761113044076,0.7795,3861.3,3861.2,0.94679938]
["bitfinex-derivatives","ETHF0:USTF0",1761113044675,3.9873,3861.3,3861.2,0.94679938]
["bitfinex-derivatives","ETHF0:USTF0",1761113046974,8.9873,3861.3,3861.2,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761113047185,3.9873,3861.3,3861.2,0.00240355]
["bitfinex-derivatives","ETHF0:USTF0",1761113047366,0.7795,3860.6,3860.5,0.94439583]
["bitfinex-derivatives","ETHF0:USTF0",1761113047568,0.2151,3859.7,3859.6,2.80624919]
["bitfinex-derivatives","ETHF0:USTF0",1761113047772,0.7795,3859.4,3859.3,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761113047972,0.7795,3859.4,3859.3,0.94439583]
["bitfinex-derivatives","ETHF0:USTF0",1761113048172,0.7795,3859.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113048173,0.3324,3859.3,3859.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761113048376,0.7828308,3859.3,3859.2,0.94439583]
["bitfinex-derivatives","ETHF0:USTF0",1761113048881,0.7828308,3859.3,3859.2,1.57271583]
["bitfinex-derivatives","ETHF0:USTF0",1761113049174,0.7828308,3859.3,3859.2,0.94439583]
["bitfinex-derivatives","ETHF0:USTF0",1761113049571,0.7795,3859.1,3859.0,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1761113051878,0.7795,3859.1,3859.0,0.16501346]
["bitfinex-derivatives","ETHF0:USTF0",1761113054174,0.7795,3859.1,3859.0,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1761113054371,5.7795,3859.1,3859.0,0.00291346]
["bitfinex-derivatives","ETHF0:USTF0",1761113056083,5.7795,3859.1,3857.7,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761113056084,1.16563,3859.0,3856.9,1.86185336]
["bitfinex-derivatives","ETHF0:USTF0",1761113056386,0.3324,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113056589,0.5734,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113056777,0.7795,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113056978,1.24615,3855.7,3855.5,3.43712658]
["bitfinex-derivatives","ETHF0:USTF0",1761113057175,0.3324,3855.2,3855.0,1.10939583]
["bitfinex-derivatives","ETHF0:USTF0",1761113057380,0.3324,3855.2,3855.0,0.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1761113057381,0.7795,3855.1,3855.0,0.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1761113057689,0.7795,3855.1,3855.0,0.94774852]
["bitfinex-derivatives","ETHF0:USTF0",1761113058484,0.3324,3855.1,3855.0,1.27774852]
["bitfinex-derivatives","ETHF0:USTF0",1761113058684,0.3324,3855.4,3855.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761113058891,0.4587,3855.5,3855.4,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1761113059691,0.00310928,3855.7,3855.6,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1761113059881,0.4587,3856.5,3856.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761113060077,0.3494,3856.4,3856.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1761113060392,0.7936,3856.3,3856.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1761113060985,0.56,3856.3,3856.2,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761113061179,0.00308628,3856.3,3856.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761113061575,0.33278628,3856.3,3856.2,3.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761113061780,3.2078,3857.2,3856.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113061979,0.6748,3857.0,3856.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113062188,0.8897,3857.0,3856.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113062585,0.8897,3857.0,3856.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761113062786,0.89285894,3857.0,3856.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761113063388,0.67795894,3857.0,3856.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113063986,0.89285894,3857.0,3856.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113064189,0.89285894,3857.0,3856.9,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761113064388,0.89285894,3857.0,3856.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761113064389,0.3527,3856.5,3856.4,0.63186]
["bitfinex-derivatives","ETHF0:USTF0",1761113064592,0.6824,3856.5,3856.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1761113067195,0.8973,3856.5,3856.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761113067493,0.6824,3856.0,3855.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1761113068086,0.8973,3856.0,3855.9,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1761113068482,0.3297,3855.9,3855.7,12.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761113068693,0.7634,3855.8,3855.7,12.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761113069290,0.7634,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113069597,0.4337,3855.8,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761113069796,0.7634,3855.4,3855.3,3.83979]
["bitfinex-derivatives","ETHF0:USTF0",1761113070094,0.7634,3855.4,3855.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761113070496,0.4337,3855.4,3855.0,0.00335269]
["bitfinex-derivatives","ETHF0:USTF0",1761113070687,0.1339,3855.5,3855.0,0.16865269]
["bitfinex-derivatives","ETHF0:USTF0",1761113070688,0.7634,3855.1,3855.0,0.16865269]
["bitfinex-derivatives","ETHF0:USTF0",1761113073496,0.7634,3855.1,3855.0,0.33395269]
["bitfinex-derivatives","ETHF0:USTF0",1761113074798,0.3297,3855.1,3855.0,3.82551334]
["bitfinex-derivatives","ETHF0:USTF0",1761113075594,0.3297,3855.4,3855.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761113075793,0.3297,3855.4,3855.3,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761113076091,0.7634,3855.4,3855.3,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761113079394,0.1339,3856.0,3855.7,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761113079608,0.5485,3856.2,3856.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113079795,0.7634,3855.9,3855.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761113080290,0.7634,3855.9,3855.8,0.63193]
["bitfinex-derivatives","ETHF0:USTF0",1761113080786,0.7634,3855.9,3855.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1761113081604,0.5485,3855.9,3855.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1761113081798,0.3297,3856.2,3856.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113082102,0.5485,3856.2,3856.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113082402,0.5485,3856.2,3856.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761113082596,0.3297,3856.2,3856.1,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761113082900,3.9712,3856.3,3856.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761113083197,0.7634,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113083400,0.7634,3855.8,3855.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761113083807,0.7634,3855.8,3855.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761113084504,0.7634,3855.8,3855.7,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761113085502,0.7634,3855.8,3855.7,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761113086909,0.4636,3856.0,3855.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761113087112,0.3297,3856.0,3855.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761113087805,0.6824,3856.0,3855.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113088003,0.8973,3856.0,3855.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113088201,1.54189745,3856.0,3855.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113089390,0.6824,3856.0,3855.9,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761113089597,0.6824,3856.0,3855.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113090999,0.8973,3856.0,3855.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113095802,0.8973,3856.0,3855.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761113095803,0.6824,3856.0,3855.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761113096105,0.3297,3856.0,3855.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761113096599,0.7576,3856.4,3856.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1761113096794,1.40299731,3856.4,3856.1,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761113096990,0.7576,3856.2,3856.1,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761113097605,0.7576,3856.2,3856.1,0.63209]
["bitfinex-derivatives","ETHF0:USTF0",1761113097804,0.7576,3856.2,3856.1,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1761113101499,0.7576,3856.2,3856.1,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761113102006,0.136,3856.0,3855.7,3.67444]
["bitfinex-derivatives","ETHF0:USTF0",1761113102194,0.8936,3855.5,3855.4,0.63218]
["bitfinex-derivatives","ETHF0:USTF0",1761113102506,0.4641,3855.5,3855.4,7.47111226]
["bitfinex-derivatives","ETHF0:USTF0",1761113102808,0.6773,3855.5,3855.4,7.47111226]
["bitfinex-derivatives","ETHF0:USTF0",1761113103006,0.6773,3855.5,3855.4,7.30561226]
["bitfinex-derivatives","ETHF0:USTF0",1761113103210,0.8936,3855.5,3855.4,7.30561226]
["bitfinex-derivatives","ETHF0:USTF0",1761113105001,0.8936,3855.5,3855.4,3.83998]
["bitfinex-derivatives","ETHF0:USTF0",1761113105202,0.8936,3855.5,3855.4,5.70183336]
["bitfinex-derivatives","ETHF0:USTF0",1761113105412,0.8936,3855.5,3855.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761113105800,0.8936,3855.5,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761113106706,0.8936,3855.5,3855.4,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1761113106904,0.4641,3855.5,3855.4,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1761113107111,0.4641,3855.5,3855.4,6.03283336]
["bitfinex-derivatives","ETHF0:USTF0",1761113107409,0.8936,3855.5,3855.4,5.86733336]
["bitfinex-derivatives","ETHF0:USTF0",1761113107608,0.8936,3855.5,3855.4,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1761113107908,0.8936,3855.5,3855.4,5.86733336]
["bitfinex-derivatives","ETHF0:USTF0",1761113109202,0.6773,3855.5,3855.4,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1761113109508,0.3281,3855.5,3855.4,7.57860367]
["bitfinex-derivatives","ETHF0:USTF0",1761113109713,0.8936,3855.5,3855.4,7.41310367]
["bitfinex-derivatives","ETHF0:USTF0",1761113110410,0.8936,3855.5,3855.4,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1761113110607,0.8936,3855.5,3855.4,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761113110809,0.7576,3855.1,3855.0,5.53996922]
["bitfinex-derivatives","ETHF0:USTF0",1761113110998,0.7576,3855.1,3855.0,4.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1761113111198,0.3281,3855.1,3855.0,4.17438269]
["bitfinex-derivatives","ETHF0:USTF0",1761113111606,0.5413,3855.1,3855.0,4.00888269]
["bitfinex-derivatives","ETHF0:USTF0",1761113111808,0.7576,3855.1,3855.0,0.16885269]
["bitfinex-derivatives","ETHF0:USTF0",1761113112009,0.7576,3855.1,3855.0,3.54215269]
["bitfinex-derivatives","ETHF0:USTF0",1761113112816,0.3281,3855.1,3855.0,3.70765269]
["bitfinex-derivatives","ETHF0:USTF0",1761113114406,0.136,3855.5,3855.0,3.70765269]
["bitfinex-derivatives","ETHF0:USTF0",1761113114609,0.5413,3855.4,3855.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761113115005,0.7576,3855.4,3855.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761113115510,0.7576,3855.4,3855.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761113116805,0.5655,3856.0,3855.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1761113117315,0.8936,3856.0,3855.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1761113118212,0.8936,3856.0,3855.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1761113118520,0.8936,3856.0,3855.9,0.63212]
["bitfinex-derivatives","ETHF0:USTF0",1761113118816,0.8936,3856.0,3855.9,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1761113119223,0.6773,3856.0,3855.9,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1761113119405,0.12945894,3857.0,3855.9,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1761113119406,0.5634,3856.5,3856.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1761113119919,0.8958,3856.5,3856.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1761113120620,0.6795,3856.5,3856.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1761113120810,0.6795,3856.5,3856.4,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1761113121611,0.6795,3856.5,3856.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1761113122120,0.6795,3856.5,3856.4,2.82555874]
["bitfinex-derivatives","ETHF0:USTF0",1761113122318,0.6795,3856.5,3856.4,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1761113122619,0.4663,3856.5,3856.4,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1761113123720,0.6798,3856.5,3856.4,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1761113126012,0.34295894,3857.0,3856.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761113126214,0.34295894,3857.0,3856.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761113126604,0.68845894,3857.0,3856.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761113127020,0.34865894,3857.0,3856.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761113127918,0.47885894,3857.0,3856.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761113128114,0.34865894,3857.0,3856.9,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761113128416,0.00315894,3857.0,3856.9,16.8298113]
["bitfinex-derivatives","ETHF0:USTF0",1761113128813,0.00315894,3857.0,3856.9,19.97439184]
["bitfinex-derivatives","ETHF0:USTF0",1761113129806,0.33255894,3857.0,3856.9,19.97439184]
["bitfinex-derivatives","ETHF0:USTF0",1761113130919,0.00315894,3857.0,3856.9,19.97439184]
["bitfinex-derivatives","ETHF0:USTF0",1761113131319,0.33255894,3857.0,3856.9,19.97439184]
["bitfinex-derivatives","ETHF0:USTF0",1761113132724,0.90445894,3857.0,3856.9,19.80909184]
["bitfinex-derivatives","ETHF0:USTF0",1761113133120,0.68825894,3857.0,3856.9,19.80909184]
["bitfinex-derivatives","ETHF0:USTF0",1761113133415,0.33255894,3857.0,3856.9,19.97419184]
["bitfinex-derivatives","ETHF0:USTF0",1761113136422,0.90445894,3857.0,3856.9,19.80909184]
["bitfinex-derivatives","ETHF0:USTF0",1761113136627,0.90445894,3857.0,3856.9,12.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761113137130,5.90445894,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113138725,0.7711,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113138925,0.7711,3856.6,3856.5,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761113139432,0.7711,3856.6,3856.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1761113142134,0.7711,3856.6,3856.5,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761113142432,0.7711,3856.6,3856.5,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1761113144825,0.7711,3856.6,3856.5,4.48414816]
["bitfinex-derivatives","ETHF0:USTF0",1761113146727,0.3294,3856.6,3856.5,4.64924816]
["bitfinex-derivatives","ETHF0:USTF0",1761113146919,0.5549,3856.9,3856.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761113147123,0.5549,3856.9,3856.8,1.27634816]
["bitfinex-derivatives","ETHF0:USTF0",1761113147437,0.7711,3856.9,3856.8,1.27634816]
["bitfinex-derivatives","ETHF0:USTF0",1761113147637,0.7711,3856.9,3856.8,1.74285816]
["bitfinex-derivatives","ETHF0:USTF0",1761113149238,0.7711,3856.9,3856.8,1.11124816]
["bitfinex-derivatives","ETHF0:USTF0",1761113152036,0.7711,3856.9,3856.8,4.31904816]
["bitfinex-derivatives","ETHF0:USTF0",1761113152329,0.54925894,3857.0,3856.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761113152528,0.68775894,3857.0,3856.9,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761113152728,0.68775894,3857.0,3856.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761113153237,0.90665894,3857.0,3856.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761113157238,0.90665894,3857.0,3856.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761113158941,0.90665894,3857.0,3856.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761113159144,0.90665894,3857.0,3856.9,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761113159442,0.90665894,3857.0,3856.9,3.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761113160636,0.90665894,3857.0,3856.9,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1761113160841,0.90665894,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113161139,0.765,3856.9,3856.8,0.94614816]
["bitfinex-derivatives","ETHF0:USTF0",1761113161346,0.765,3856.6,3856.5,2.02789874]
["bitfinex-derivatives","ETHF0:USTF0",1761113161638,0.9035,3856.5,3856.4,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761113163040,0.9035,3856.5,3856.4,9.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761113163237,0.9035,3856.5,3856.4,11.24789874]
["bitfinex-derivatives","ETHF0:USTF0",1761113163640,0.9035,3856.5,3856.4,9.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761113163842,0.9035,3856.5,3856.4,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761113164042,0.5772,3856.5,3856.3,3.2754169]
["bitfinex-derivatives","ETHF0:USTF0",1761113164343,0.3263,3856.4,3856.3,3.2754169]
["bitfinex-derivatives","ETHF0:USTF0",1761113164641,0.765,3856.4,3856.3,2.8088469]
["bitfinex-derivatives","ETHF0:USTF0",1761113164838,0.765,3856.4,3856.0,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761113164839,0.3263,3856.2,3856.0,5.07049874]
["bitfinex-derivatives","ETHF0:USTF0",1761113165141,0.765,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113166140,0.765,3856.1,3856.0,4.15394816]
["bitfinex-derivatives","ETHF0:USTF0",1761113166443,0.765,3856.1,3856.0,4.31914816]
["bitfinex-derivatives","ETHF0:USTF0",1761113166944,0.765,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113167241,0.765,3856.1,3856.0,4.15394816]
["bitfinex-derivatives","ETHF0:USTF0",1761113168436,0.765,3856.1,3856.0,0.94614816]
["bitfinex-derivatives","ETHF0:USTF0",1761113169044,0.765,3856.1,3856.0,1.11134816]
["bitfinex-derivatives","ETHF0:USTF0",1761113169549,0.765,3855.3,3855.2,1.86269874]
["bitfinex-derivatives","ETHF0:USTF0",1761113169737,0.765,3855.2,3855.1,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761113170042,0.5461,3855.2,3855.1,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761113170247,0.765,3855.2,3855.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761113170440,0.3263,3855.1,3855.0,0.94950085]
["bitfinex-derivatives","ETHF0:USTF0",1761113170641,0.765,3855.1,3855.0,1.27990085]
["bitfinex-derivatives","ETHF0:USTF0",1761113176353,0.765,3855.1,3855.0,0.94950085]
["bitfinex-derivatives","ETHF0:USTF0",1761113176549,0.765,3855.1,3855.0,1.11470085]
["bitfinex-derivatives","ETHF0:USTF0",1761113176854,0.3263,3855.4,3855.3,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761113177160,0.5461,3855.4,3855.3,1.90844816]
["bitfinex-derivatives","ETHF0:USTF0",1761113177353,0.5461,3855.4,3855.3,1.74324816]
["bitfinex-derivatives","ETHF0:USTF0",1761113177746,0.765,3855.4,3855.3,1.74324816]
["bitfinex-derivatives","ETHF0:USTF0",1761113178650,0.3263,3855.7,3855.6,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1761113178849,0.3263,3855.7,3855.6,1.90839816]
["bitfinex-derivatives","ETHF0:USTF0",1761113180150,0.5461,3855.7,3855.6,1.90839816]
["bitfinex-derivatives","ETHF0:USTF0",1761113180347,0.5461,3855.7,3855.6,1.74319816]
["bitfinex-derivatives","ETHF0:USTF0",1761113181257,0.3207,3855.9,3855.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761113181652,0.3207,3856.3,3855.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761113181958,0.538,3856.3,3856.2,1.44294816]
["bitfinex-derivatives","ETHF0:USTF0",1761113182251,0.3207,3856.4,3856.3,0.63217]
["bitfinex-derivatives","ETHF0:USTF0",1761113182456,0.3207,3856.4,3856.3,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1761113182658,0.3207,3856.4,3856.3,4.36302245]
["bitfinex-derivatives","ETHF0:USTF0",1761113184249,0.538,3856.4,3856.3,4.19742245]
["bitfinex-derivatives","ETHF0:USTF0",1761113184949,0.538,3856.4,3856.3,4.36302245]
["bitfinex-derivatives","ETHF0:USTF0",1761113185460,0.3207,3856.4,3856.3,4.36302245]
["bitfinex-derivatives","ETHF0:USTF0",1761113188860,0.3207,3856.4,3856.3,5.42745334]
["bitfinex-derivatives","ETHF0:USTF0",1761113190663,0.1385,3856.5,3856.3,5.42745334]
["bitfinex-derivatives","ETHF0:USTF0",1761113190664,0.89911,3856.9,3856.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761113191064,1.21981,3856.9,3856.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761113191865,1.21981,3856.9,3856.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761113197077,0.3207,3856.9,3856.8,2.02774089]
["bitfinex-derivatives","ETHF0:USTF0",1761113197278,0.00315894,3857.0,3856.8,2.02774089]
["bitfinex-derivatives","ETHF0:USTF0",1761113197279,0.00315894,3857.0,3856.9,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761113197479,0.00315894,3857.0,3856.9,4.76903089]
["bitfinex-derivatives","ETHF0:USTF0",1761113197776,0.00315894,3857.0,3856.9,8.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1761113198175,0.32385894,3857.0,3856.9,8.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1761113201981,0.46265894,3857.0,3856.9,8.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1761113202882,0.32385894,3857.0,3856.9,8.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1761113204178,0.00315894,3857.0,3856.9,8.21640075]
["bitfinex-derivatives","ETHF0:USTF0",1761113207280,0.00315894,3857.0,3856.9,10.07909949]
["bitfinex-derivatives","ETHF0:USTF0",1761113207490,3.2078,3858.2,3857.9,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1761113207779,3.2078,3858.2,3857.9,2.02761089]
["bitfinex-derivatives","ETHF0:USTF0",1761113207986,0.4595,3858.0,3857.9,2.02761089]
["bitfinex-derivatives","ETHF0:USTF0",1761113208489,0.46222663,3858.0,3857.9,2.02964385]
["bitfinex-derivatives","ETHF0:USTF0",1761113208789,0.89482663,3858.0,3857.9,1.39766385]
["bitfinex-derivatives","ETHF0:USTF0",1761113210990,0.89482663,3858.0,3857.9,1.23206385]
["bitfinex-derivatives","ETHF0:USTF0",1761113213893,0.89482663,3858.0,3857.9,1.56206385]
["bitfinex-derivatives","ETHF0:USTF0",1761113213894,0.32702663,3858.0,3857.9,1.56206385]
["bitfinex-derivatives","ETHF0:USTF0",1761113214087,0.00272663,3858.0,3857.9,1.56206385]
["bitfinex-derivatives","ETHF0:USTF0",1761113214395,0.53862663,3858.0,3857.9,1.56206385]
["bitfinex-derivatives","ETHF0:USTF0",1761113214598,0.67082663,3858.0,3857.9,1.39706385]
["bitfinex-derivatives","ETHF0:USTF0",1761113215692,0.67082663,3858.0,3857.9,4.60486385]
["bitfinex-derivatives","ETHF0:USTF0",1761113216995,0.67082663,3858.0,3857.9,4.76986385]
["bitfinex-derivatives","ETHF0:USTF0",1761113219295,0.67082663,3858.0,3857.9,1.56206385]
["bitfinex-derivatives","ETHF0:USTF0",1761113219486,0.67082663,3858.0,3857.9,4.76986385]
["bitfinex-derivatives","ETHF0:USTF0",1761113219888,0.88552663,3858.0,3857.9,3.20983296]
["bitfinex-derivatives","ETHF0:USTF0",1761113220083,0.88552663,3858.0,3857.9,0.33203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113220283,0.67082663,3858.0,3857.9,0.33203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113220590,0.67082663,3858.0,3857.9,0.49703296]
["bitfinex-derivatives","ETHF0:USTF0",1761113220793,0.32702663,3858.0,3857.9,0.49703296]
["bitfinex-derivatives","ETHF0:USTF0",1761113222299,0.67082663,3858.0,3857.9,0.49703296]
["bitfinex-derivatives","ETHF0:USTF0",1761113222596,0.67082663,3858.0,3857.9,0.33203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113223497,0.67082663,3858.0,3857.9,3.53983296]
["bitfinex-derivatives","ETHF0:USTF0",1761113223794,0.88552663,3858.0,3857.9,0.33203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113223995,5.88552663,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113224201,9.09332663,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113224896,4.09332663,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113226491,4.09332663,3858.0,3857.9,0.16703296]
["bitfinex-derivatives","ETHF0:USTF0",1761113226995,4.09332663,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113231400,9.09332663,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113236099,4.09332663,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113240704,4.09332663,3858.0,3857.9,0.16713296]
["bitfinex-derivatives","ETHF0:USTF0",1761113240913,4.09332663,3858.0,3857.9,1.23156385]
["bitfinex-derivatives","ETHF0:USTF0",1761113241105,0.88552663,3858.0,3857.9,1.39666385]
["bitfinex-derivatives","ETHF0:USTF0",1761113241411,0.88552663,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113242108,0.88552663,3858.0,3857.9,0.16713296]
["bitfinex-derivatives","ETHF0:USTF0",1761113243111,0.88552663,3858.0,3857.9,0.33223296]
["bitfinex-derivatives","ETHF0:USTF0",1761113243306,0.67082663,3858.0,3857.9,0.49733296]
["bitfinex-derivatives","ETHF0:USTF0",1761113243504,0.67082663,3858.0,3857.9,0.33223296]
["bitfinex-derivatives","ETHF0:USTF0",1761113243705,0.90312663,3858.0,3857.9,0.33223296]
["bitfinex-derivatives","ETHF0:USTF0",1761113244110,0.90312663,3858.0,3857.9,0.49733296]
["bitfinex-derivatives","ETHF0:USTF0",1761113244312,0.3504,3859.0,3858.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761113244507,0.7667,3858.9,3858.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761113245016,0.7667,3858.9,3858.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761113245514,0.76971661,3858.9,3858.8,1.55973089]
["bitfinex-derivatives","ETHF0:USTF0",1761113246107,0.53741661,3858.9,3858.8,1.55973089]
["bitfinex-derivatives","ETHF0:USTF0",1761113247515,0.53741661,3858.9,3858.8,4.76753089]
["bitfinex-derivatives","ETHF0:USTF0",1761113248506,0.00301661,3858.9,3858.8,8.20348851]
["bitfinex-derivatives","ETHF0:USTF0",1761113248910,0.00301661,3858.9,3858.8,13.20348851]
["bitfinex-derivatives","ETHF0:USTF0",1761113250217,0.4616,3859.5,3859.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761113250511,0.4616,3859.5,3859.4,5.23373089]
["bitfinex-derivatives","ETHF0:USTF0",1761113250712,0.4616,3859.5,3859.4,5.11389682]
["bitfinex-derivatives","ETHF0:USTF0",1761113251317,0.46466302,3859.5,3859.4,5.11389682]
["bitfinex-derivatives","ETHF0:USTF0",1761113251719,0.46466302,3859.5,3859.4,8.49982868]
["bitfinex-derivatives","ETHF0:USTF0",1761113252016,0.46466302,3859.5,3859.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761113252017,0.90856302,3859.5,3859.4,0.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761113252214,0.4439,3859.3,3859.2,1.10969682]
["bitfinex-derivatives","ETHF0:USTF0",1761113252415,0.4439,3859.3,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113252714,0.7667,3859.2,3859.1,0.94459682]
["bitfinex-derivatives","ETHF0:USTF0",1761113255819,0.7667,3858.9,3858.8,0.94459682]
["bitfinex-derivatives","ETHF0:USTF0",1761113256523,1.23296,3858.9,3858.8,0.94459682]
["bitfinex-derivatives","ETHF0:USTF0",1761113256718,0.7667,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113257313,0.7667,3858.7,3858.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761113257520,0.7667,3858.7,3858.6,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1761113262317,0.7667,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113265438,1.233,3858.6,3858.5,0.94459682]
["bitfinex-derivatives","ETHF0:USTF0",1761113265836,0.59867,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113266138,1.36537,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113266329,0.899,3858.0,3857.9,1.11172978]
["bitfinex-derivatives","ETHF0:USTF0",1761113268142,0.6667,3858.0,3857.9,1.44192978]
["bitfinex-derivatives","ETHF0:USTF0",1761113268440,0.6667,3858.0,3857.9,1.27682978]
["bitfinex-derivatives","ETHF0:USTF0",1761113268833,0.3228,3858.0,3857.9,1.44192978]
["bitfinex-derivatives","ETHF0:USTF0",1761113269641,0.899,3858.0,3857.9,1.27682978]
["bitfinex-derivatives","ETHF0:USTF0",1761113278946,0.899,3858.0,3857.9,1.44212978]
["bitfinex-derivatives","ETHF0:USTF0",1761113279146,0.6667,3858.0,3857.9,1.44212978]
["bitfinex-derivatives","ETHF0:USTF0",1761113280446,0.3317,3858.5,3858.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113280750,0.3317,3858.5,3858.4,1.90681682]
["bitfinex-derivatives","ETHF0:USTF0",1761113282140,0.1323,3859.0,3858.4,1.90681682]
["bitfinex-derivatives","ETHF0:USTF0",1761113282141,0.2117,3858.9,3858.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761113282347,0.5434,3858.9,3858.8,1.90676682]
["bitfinex-derivatives","ETHF0:USTF0",1761113282548,0.7693,3858.9,3858.8,1.74146682]
["bitfinex-derivatives","ETHF0:USTF0",1761113284751,0.3317,3858.9,3858.8,1.90676682]
["bitfinex-derivatives","ETHF0:USTF0",1761113284952,0.7693,3858.9,3858.8,1.74146682]
["bitfinex-derivatives","ETHF0:USTF0",1761113288645,1.2356,3858.6,3858.5,0.94459682]
["bitfinex-derivatives","ETHF0:USTF0",1761113288843,0.7693,3858.6,3858.5,1.10989682]
["bitfinex-derivatives","ETHF0:USTF0",1761113289755,0.7693,3858.6,3858.5,1.27519682]
["bitfinex-derivatives","ETHF0:USTF0",1761113290048,0.5434,3858.6,3858.5,1.27519682]
["bitfinex-derivatives","ETHF0:USTF0",1761113290252,0.7693,3858.6,3858.5,1.10989682]
["bitfinex-derivatives","ETHF0:USTF0",1761113291043,0.7693,3858.3,3858.2,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1761113291456,0.7693,3858.3,3858.2,4.16821142]
["bitfinex-derivatives","ETHF0:USTF0",1761113292255,0.7693,3858.3,3858.2,5.11280824]
["bitfinex-derivatives","ETHF0:USTF0",1761113292663,0.7693,3858.3,3858.2,0.94459682]
["bitfinex-derivatives","ETHF0:USTF0",1761113294256,0.1355,3858.5,3857.9,10.14962978]
["bitfinex-derivatives","ETHF0:USTF0",1761113294257,0.9048,3858.0,3857.9,10.14962978]
["bitfinex-derivatives","ETHF0:USTF0",1761113294449,1.37117,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113299057,1.37117,3858.0,3857.9,0.16733296]
["bitfinex-derivatives","ETHF0:USTF0",1761113299554,0.3317,3858.2,3858.1,0.63166]
["bitfinex-derivatives","ETHF0:USTF0",1761113299854,0.9048,3858.0,3857.9,1.57829978]
["bitfinex-derivatives","ETHF0:USTF0",1761113300057,0.9048,3858.0,3857.9,0.94662978]
["bitfinex-derivatives","ETHF0:USTF0",1761113302054,0.4672,3858.0,3857.9,1.27732978]
["bitfinex-derivatives","ETHF0:USTF0",1761113302248,0.6932,3858.0,3857.9,1.27732978]
["bitfinex-derivatives","ETHF0:USTF0",1761113302755,0.9254,3858.0,3857.9,1.11202978]
["bitfinex-derivatives","ETHF0:USTF0",1761113303743,0.9254,3858.0,3857.9,1.27732978]
["bitfinex-derivatives","ETHF0:USTF0",1761113303958,0.4672,3858.0,3857.9,1.44262978]
["bitfinex-derivatives","ETHF0:USTF0",1761113304457,0.6932,3858.0,3857.9,1.44262978]
["bitfinex-derivatives","ETHF0:USTF0",1761113304761,0.6932,3858.0,3857.9,1.27732978]
["bitfinex-derivatives","ETHF0:USTF0",1761113304960,0.9254,3858.0,3857.9,1.27732978]
["bitfinex-derivatives","ETHF0:USTF0",1761113305257,0.9254,3858.0,3857.9,0.94662978]
["bitfinex-derivatives","ETHF0:USTF0",1761113308359,0.9254,3858.0,3857.9,0.00203296]
["bitfinex-derivatives","ETHF0:USTF0",1761113308948,0.807,3857.4,3857.3,3.67425]
["bitfinex-derivatives","ETHF0:USTF0",1761113309462,0.807,3857.3,3857.2,1.10989682]
["bitfinex-derivatives","ETHF0:USTF0",1761113309760,0.807,3857.3,3857.2,0.94459682]
["bitfinex-derivatives","ETHF0:USTF0",1761113309963,0.807,3857.3,3857.2,0.94648555]
["bitfinex-derivatives","ETHF0:USTF0",1761113310160,0.807,3857.3,3857.2,0.00188873]
["bitfinex-derivatives","ETHF0:USTF0",1761113310456,0.807,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113310664,0.807,3856.4,3855.7,4.61903682]
["bitfinex-derivatives","ETHF0:USTF0",1761113310969,5.807,3856.4,3856.3,0.24354655]
["bitfinex-derivatives","ETHF0:USTF0",1761113311357,5.81012737,3856.4,3856.3,0.24591175]
["bitfinex-derivatives","ETHF0:USTF0",1761113314454,5.81012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113315058,6.45332807,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113315255,47.25332807,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113316257,46.61012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113317266,41.61012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113317565,46.61012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113317766,47.25198554,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113318460,46.61012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113321362,50.81312737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113322667,55.81312737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113323553,41.61012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113323759,50.81412737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113325456,41.61012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113325658,50.81412737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113327067,10.01412737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113328561,0.81012737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113328770,10.01412737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113329368,10.01412737,3856.4,3856.3,0.22471175]
["bitfinex-derivatives","ETHF0:USTF0",1761113330670,9.66532737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113330870,14.66532737,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113331371,15.30806575,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113333369,16.00303625,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113333966,15.30806575,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113335272,16.22276977,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113336371,15.52825934,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113337374,16.87188747,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113337768,23.23188747,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113338378,21.88825934,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113340877,25.09605934,3856.4,3856.3,1.175e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761113342079,0.5882,3855.0,3854.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761113342269,13.001,3855.0,3854.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761113342571,14.44216838,3855.0,3854.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761113342970,14.44216838,3855.0,3854.9,0.22685527]
["bitfinex-derivatives","ETHF0:USTF0",1761113343373,14.44216838,3855.0,3854.2,4.27294432]
["bitfinex-derivatives","ETHF0:USTF0",1761113343374,0.79852,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113343677,0.79852,3854.3,3853.4,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761113343678,0.5637,3854.2,3854.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761113343973,3.8056,3854.5,3854.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761113344173,4.0063,3854.5,3854.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761113344573,13.2113,3854.5,3854.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761113344773,13.4433,3854.5,3854.4,0.77928344]
["bitfinex-derivatives","ETHF0:USTF0",1761113344975,13.7995,3854.5,3854.4,0.77928344]
["bitfinex-derivatives","ETHF0:USTF0",1761113345271,13.7995,3854.5,3854.4,0.44918344]
["bitfinex-derivatives","ETHF0:USTF0",1761113345572,13.7995,3854.5,3854.4,0.00288344]
["bitfinex-derivatives","ETHF0:USTF0",1761113346364,14.44785079,3854.5,3854.4,5.22398344]
["bitfinex-derivatives","ETHF0:USTF0",1761113346777,14.44785079,3854.5,3854.4,0.44918344]
["bitfinex-derivatives","ETHF0:USTF0",1761113348170,13.7995,3854.5,3854.4,0.77928344]
["bitfinex-derivatives","ETHF0:USTF0",1761113349175,0.3317,3854.7,3854.6,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1761113349372,9.205,3854.7,3854.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761113349576,9.205,3854.7,3854.6,0.91308]
["bitfinex-derivatives","ETHF0:USTF0",1761113349777,9.205,3854.7,3854.6,1.24318]
["bitfinex-derivatives","ETHF0:USTF0",1761113350075,9.5367,3854.7,3854.6,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1761113351379,0.3317,3854.7,3854.6,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1761113352081,0.3317,3854.9,3854.8,0.91306]
["bitfinex-derivatives","ETHF0:USTF0",1761113352275,0.9239,3855.3,3855.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761113352475,8.5033021,3855.3,3855.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761113352676,0.7889,3854.9,3854.8,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1761113353078,0.7889,3854.9,3854.8,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761113360189,0.7889,3854.9,3854.8,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761113360488,0.8796,3854.5,3854.4,0.00288344]
["bitfinex-derivatives","ETHF0:USTF0",1761113362185,0.8796,3854.5,3854.4,0.22778344]
["bitfinex-derivatives","ETHF0:USTF0",1761113362485,0.8796,3854.5,3854.4,0.77538344]
["bitfinex-derivatives","ETHF0:USTF0",1761113363292,0.8796,3854.5,3854.4,0.44658344]
["bitfinex-derivatives","ETHF0:USTF0",1761113367900,0.8796,3854.5,3854.4,0.91339344]
["bitfinex-derivatives","ETHF0:USTF0",1761113368098,0.8796,3854.5,3854.4,0.44658344]
["bitfinex-derivatives","ETHF0:USTF0",1761113368501,0.8796,3854.5,3854.4,1.84052776]
["bitfinex-derivatives","ETHF0:USTF0",1761113368502,0.3161,3854.5,3854.4,1.84052776]
["bitfinex-derivatives","ETHF0:USTF0",1761113368693,4.02348,3854.6,3854.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761113368893,13.44458,3854.6,3854.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761113369094,13.67728,3854.6,3854.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761113369797,13.2105,3854.6,3854.5,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761113370896,13.2105,3854.6,3854.5,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1761113371991,4.0065,3854.6,3854.5,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1761113372699,4.0065,3854.6,3854.5,1.85668419]
["bitfinex-derivatives","ETHF0:USTF0",1761113373799,4.0065,3854.6,3854.5,2.18548419]
["bitfinex-derivatives","ETHF0:USTF0",1761113374196,0.566,3854.6,3854.5,2.18548419]
["bitfinex-derivatives","ETHF0:USTF0",1761113376912,0.566,3854.9,3854.8,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1761113377200,3.2078,3855.1,3855.0,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1761113377410,3.5567,3855.1,3855.0,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1761113377696,3.7738,3855.1,3855.0,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1761113378601,3.2078,3855.1,3855.0,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1761113379197,3.5567,3855.1,3855.0,1.32073]
["bitfinex-derivatives","ETHF0:USTF0",1761113380401,3.7738,3855.4,3855.3,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1761113380597,3.7738,3855.4,3855.3,2.18538419]
["bitfinex-derivatives","ETHF0:USTF0",1761113380801,4.0065,3855.4,3855.3,2.18538419]
["bitfinex-derivatives","ETHF0:USTF0",1761113381302,4.0065,3855.4,3855.3,1.85658419]
["bitfinex-derivatives","ETHF0:USTF0",1761113381712,4.0065,3855.4,3855.3,1.38989419]
["bitfinex-derivatives","ETHF0:USTF0",1761113382802,3.6576,3855.4,3854.7,1.86108014]
["bitfinex-derivatives","ETHF0:USTF0",1761113383004,0.7987,3855.1,3855.0,1.63781419]
["bitfinex-derivatives","ETHF0:USTF0",1761113383401,0.7987,3855.1,3855.0,0.69052]
["bitfinex-derivatives","ETHF0:USTF0",1761113383602,0.7987,3854.8,3854.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761113383798,0.7987,3854.8,3854.7,1.71869419]
["bitfinex-derivatives","ETHF0:USTF0",1761113388617,0.3489,3854.8,3854.7,1.71869419]
["bitfinex-derivatives","ETHF0:USTF0",1761113388818,0.3489,3855.2,3855.1,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761113389117,0.4498,3855.2,3854.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761113389315,0.9283,3855.0,3854.9,1.63783419]
["bitfinex-derivatives","ETHF0:USTF0",1761113389622,0.9283,3855.0,3854.9,2.18543419]
["bitfinex-derivatives","ETHF0:USTF0",1761113389919,0.566,3855.0,3854.9,2.18543419]
["bitfinex-derivatives","ETHF0:USTF0",1761113390220,0.4667,3855.3,3855.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761113390221,0.3489,3855.3,3855.2,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761113390413,0.566,3855.3,3855.2,2.18539419]
["bitfinex-derivatives","ETHF0:USTF0",1761113392222,0.7987,3855.3,3855.2,2.18539419]
["bitfinex-derivatives","ETHF0:USTF0",1761113392426,0.7987,3855.3,3855.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761113397837,0.7987,3855.3,3855.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761113400933,0.7987,3855.3,3855.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761113401327,0.566,3855.3,3855.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761113402337,0.7864,3855.3,3855.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761113402635,0.7864,3855.3,3855.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761113403338,0.7864,3855.3,3855.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761113403638,0.3489,3855.3,3855.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761113404129,13.32404,3855.8,3855.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761113404631,13.64854,3855.8,3855.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761113406740,13.64854,3855.8,3855.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761113406938,13.64854,3855.8,3855.4,0.94729419]
["bitfinex-derivatives","ETHF0:USTF0",1761113406939,0.9148,3855.5,3855.4,1.62966419]
["bitfinex-derivatives","ETHF0:USTF0",1761113407542,0.9148,3855.5,3855.4,1.85376419]
["bitfinex-derivatives","ETHF0:USTF0",1761113407739,0.9148,3855.5,3855.4,2.20126419]
["bitfinex-derivatives","ETHF0:USTF0",1761113408532,0.9148,3855.5,3855.4,1.38709419]
["bitfinex-derivatives","ETHF0:USTF0",1761113414740,0.9148,3855.5,3855.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761113415238,0.9148,3855.5,3855.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761113416842,0.9148,3855.5,3855.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761113417044,0.9148,3855.5,3855.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761113418245,0.9148,3855.5,3855.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761113420144,0.9148,3855.5,3855.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761113420532,0.5744,3855.8,3855.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761113420742,3.2078,3855.9,3855.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761113421445,3.5409,3855.9,3855.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761113422943,3.2078,3855.9,3855.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761113424745,0.4429,3855.7,3855.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761113425042,0.3331,3855.2,3855.1,2.32780014]
["bitfinex-derivatives","ETHF0:USTF0",1761113425237,0.5562,3855.2,3855.1,3.50589433]
["bitfinex-derivatives","ETHF0:USTF0",1761113425438,0.776,3855.2,3855.1,3.50589433]
["bitfinex-derivatives","ETHF0:USTF0",1761113425934,0.776,3855.2,3855.1,1.64481419]
["bitfinex-derivatives","ETHF0:USTF0",1761113426140,0.3331,3855.2,3855.1,2.21181419]
["bitfinex-derivatives","ETHF0:USTF0",1761113426540,0.5562,3855.2,3855.1,2.21181419]
["bitfinex-derivatives","ETHF0:USTF0",1761113427440,0.3331,3855.1,3855.0,5.76641014]
["bitfinex-derivatives","ETHF0:USTF0",1761113427646,0.776,3855.1,3855.0,3.90533]
["bitfinex-derivatives","ETHF0:USTF0",1761113428742,0.3331,3855.4,3855.3,1.04459]
["bitfinex-derivatives","ETHF0:USTF0",1761113428942,0.5562,3855.4,3855.3,2.21178419]
["bitfinex-derivatives","ETHF0:USTF0",1761113429448,0.776,3855.4,3855.3,2.21178419]
["bitfinex-derivatives","ETHF0:USTF0",1761113432147,0.3331,3855.4,3855.3,2.21178419]
["bitfinex-derivatives","ETHF0:USTF0",1761113432352,0.776,3855.8,3855.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761113432551,0.776,3855.8,3855.7,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1761113434651,0.776,3855.8,3855.7,1.26445]
["bitfinex-derivatives","ETHF0:USTF0",1761113434854,0.776,3855.8,3855.7,0.91735]
["bitfinex-derivatives","ETHF0:USTF0",1761113435962,0.3331,3855.8,3855.7,2.32955545]
["bitfinex-derivatives","ETHF0:USTF0",1761113437364,0.5562,3855.8,3855.7,2.32955545]
["bitfinex-derivatives","ETHF0:USTF0",1761113439061,0.3331,3855.8,3855.7,2.32955545]
["bitfinex-derivatives","ETHF0:USTF0",1761113439249,0.1282,3856.0,3855.7,2.32955545]
["bitfinex-derivatives","ETHF0:USTF0",1761113439250,0.2231,3856.0,3855.9,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1761113439451,4.12038737,3856.4,3856.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761113439959,4.45348737,3856.4,3856.3,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761113440962,0.776,3856.2,3856.1,0.69739]
["bitfinex-derivatives","ETHF0:USTF0",1761113442562,0.9042,3856.0,3855.9,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1761113442959,0.9042,3856.0,3855.9,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1761113451574,0.9042,3856.0,3855.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761113451769,0.769,3855.8,3855.7,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761113452066,0.4381,3855.8,3855.6,1.86108014]
["bitfinex-derivatives","ETHF0:USTF0",1761113452268,0.46662,3855.9,3855.6,1.86108014]
["bitfinex-derivatives","ETHF0:USTF0",1761113452269,0.769,3855.7,3855.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761113452569,0.769,3855.7,3855.6,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1761113453672,0.769,3855.7,3855.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761113454670,0.769,3855.7,3855.6,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761113455071,0.769,3855.7,3855.6,0.69516]
["bitfinex-derivatives","ETHF0:USTF0",1761113456169,0.769,3855.7,3855.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761113456762,0.769,3855.7,3855.6,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1761113457268,0.769,3855.7,3855.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761113458268,0.769,3855.7,3855.6,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1761113458775,0.769,3855.7,3855.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761113461974,0.5561,3855.7,3855.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761113462678,0.769,3855.7,3855.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761113465979,0.769,3855.7,3855.6,0.92656]
["bitfinex-derivatives","ETHF0:USTF0",1761113466476,0.769,3855.7,3855.6,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1761113469585,0.00312737,3856.4,3856.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761113469778,0.00312737,3856.4,3856.3,5.8612645]
["bitfinex-derivatives","ETHF0:USTF0",1761113470077,0.00312737,3856.4,3856.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761113470378,0.3309,3857.0,3856.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761113470986,3.433,3857.2,3857.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761113471178,3.433,3857.2,3857.1,2.32458545]
["bitfinex-derivatives","ETHF0:USTF0",1761113471371,3.433,3857.2,3857.1,2.32701073]
["bitfinex-derivatives","ETHF0:USTF0",1761113471372,3.43495623,3857.2,3857.1,2.32701073]
["bitfinex-derivatives","ETHF0:USTF0",1761113471575,3.76585623,3857.2,3857.1,2.32701073]
["bitfinex-derivatives","ETHF0:USTF0",1761113472582,3.76585623,3857.2,3857.1,1.52743073]
["bitfinex-derivatives","ETHF0:USTF0",1761113472583,3.97875623,3857.2,3857.1,1.52743073]
["bitfinex-derivatives","ETHF0:USTF0",1761113472788,3.97875623,3857.2,3857.1,0.46232528]
["bitfinex-derivatives","ETHF0:USTF0",1761113474385,3.97875623,3857.2,3857.1,0.79542528]
["bitfinex-derivatives","ETHF0:USTF0",1761113474988,3.76585623,3857.2,3857.1,0.79542528]
["bitfinex-derivatives","ETHF0:USTF0",1761113475284,0.55805623,3857.2,3857.1,0.79542528]
["bitfinex-derivatives","ETHF0:USTF0",1761113475977,3.97875623,3857.2,3857.1,0.00242528]
["bitfinex-derivatives","ETHF0:USTF0",1761113476581,3.97875623,3857.2,3857.1,0.79542528]
["bitfinex-derivatives","ETHF0:USTF0",1761113478280,0.77095623,3857.2,3857.1,0.79542528]
["bitfinex-derivatives","ETHF0:USTF0",1761113483486,0.77095623,3857.2,3857.1,0.00242528]
["bitfinex-derivatives","ETHF0:USTF0",1761113493089,5.77095623,3857.2,3857.1,0.00242528]
["bitfinex-derivatives","ETHF0:USTF0",1761113493292,15.5987853,3857.2,3857.1,0.00242528]
["bitfinex-derivatives","ETHF0:USTF0",1761113493598,0.8958,3856.0,3855.9,1.74432545]
["bitfinex-derivatives","ETHF0:USTF0",1761113493994,0.8958,3856.0,3855.9,1.27770545]
["bitfinex-derivatives","ETHF0:USTF0",1761113494589,0.8958,3856.0,3855.9,1.82672916]
["bitfinex-derivatives","ETHF0:USTF0",1761113496696,0.8958,3856.0,3855.9,1.70805866]
["bitfinex-derivatives","ETHF0:USTF0",1761113498500,0.7579,3856.0,3855.9,1.70805866]
["bitfinex-derivatives","ETHF0:USTF0",1761113498697,0.215,3856.4,3856.3,0.67917]
["bitfinex-derivatives","ETHF0:USTF0",1761113498901,0.4295,3856.8,3856.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761113499101,0.215,3856.8,3856.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761113499402,0.7579,3856.8,3856.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761113500903,0.7579,3856.8,3856.7,1.38973495]
["bitfinex-derivatives","ETHF0:USTF0",1761113501092,0.7579,3856.8,3856.7,1.15903495]
["bitfinex-derivatives","ETHF0:USTF0",1761113501292,0.7579,3856.8,3856.7,1.38973495]
["bitfinex-derivatives","ETHF0:USTF0",1761113501493,0.7579,3856.8,3856.7,1.70553495]
["bitfinex-derivatives","ETHF0:USTF0",1761113501898,0.5434,3856.8,3856.7,1.70553495]
["bitfinex-derivatives","ETHF0:USTF0",1761113503900,0.3284,3856.8,3856.7,1.70553495]
["bitfinex-derivatives","ETHF0:USTF0",1761113504397,0.3284,3856.9,3856.8,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1761113504699,0.3284,3856.9,3856.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761113505900,0.7579,3856.9,3856.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761113506099,0.7579,3856.9,3856.8,0.90981]
["bitfinex-derivatives","ETHF0:USTF0",1761113507897,0.3284,3856.9,3856.8,1.22561]
["bitfinex-derivatives","ETHF0:USTF0",1761113508095,3.42475623,3857.2,3857.1,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1761113508296,3.42475623,3857.2,3857.1,2.17201495]
["bitfinex-derivatives","ETHF0:USTF0",1761113508498,3.75315623,3857.2,3857.1,2.17201495]
["bitfinex-derivatives","ETHF0:USTF0",1761113509504,3.96765623,3857.2,3857.1,2.17201495]
["bitfinex-derivatives","ETHF0:USTF0",1761113509703,0.215,3857.8,3857.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761113509902,0.7579,3857.8,3857.7,1.70553495]
["bitfinex-derivatives","ETHF0:USTF0",1761113510595,0.7579,3857.8,3857.7,1.38973495]
["bitfinex-derivatives","ETHF0:USTF0",1761113510797,0.7579,3857.8,3857.7,1.70553495]
["bitfinex-derivatives","ETHF0:USTF0",1761113510990,0.76043172,3857.8,3857.7,1.38973495]
["bitfinex-derivatives","ETHF0:USTF0",1761113511197,0.76043172,3857.8,3857.7,1.15903495]
["bitfinex-derivatives","ETHF0:USTF0",1761113513103,0.76043172,3857.8,3857.7,1.38663495]
["bitfinex-derivatives","ETHF0:USTF0",1761113513304,0.76043172,3857.8,3857.7,1.72693495]
["bitfinex-derivatives","ETHF0:USTF0",1761113514506,0.76043172,3857.8,3857.7,1.38663495]
["bitfinex-derivatives","ETHF0:USTF0",1761113514703,0.76043172,3857.8,3857.7,1.72693495]
["bitfinex-derivatives","ETHF0:USTF0",1761113517802,0.54593172,3857.8,3857.7,1.72693495]
["bitfinex-derivatives","ETHF0:USTF0",1761113518106,0.33093172,3857.8,3857.7,1.72693495]
["bitfinex-derivatives","ETHF0:USTF0",1761113518309,0.33023172,3857.8,3857.7,1.72693495]
["bitfinex-derivatives","ETHF0:USTF0",1761113518512,0.00253172,3857.8,3857.7,1.72693495]
["bitfinex-derivatives","ETHF0:USTF0",1761113522613,0.1379,3858.5,3857.7,1.72693495]
["bitfinex-derivatives","ETHF0:USTF0",1761113522815,0.3277,3858.4,3858.3,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1761113523112,0.4434,3857.8,3857.7,4.18637323]
["bitfinex-derivatives","ETHF0:USTF0",1761113523317,0.7711,3857.8,3857.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761113523811,0.33025198,3857.8,3857.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761113524015,0.00255198,3857.8,3857.7,1.73893495]
["bitfinex-derivatives","ETHF0:USTF0",1761113525418,0.33025198,3857.8,3857.7,1.73893495]
["bitfinex-derivatives","ETHF0:USTF0",1761113529419,0.00255198,3857.8,3857.7,1.73893495]
["bitfinex-derivatives","ETHF0:USTF0",1761113531711,0.00255198,3857.8,3857.7,5.11483883]
["bitfinex-derivatives","ETHF0:USTF0",1761113532915,0.00255198,3857.8,3857.7,6.06127378]
["bitfinex-derivatives","ETHF0:USTF0",1761113533216,0.3277,3858.5,3857.8,1.16599]
["bitfinex-derivatives","ETHF0:USTF0",1761113533412,0.3277,3858.5,3858.4,1.73893495]
["bitfinex-derivatives","ETHF0:USTF0",1761113534420,0.32986293,3858.5,3858.4,1.73893495]
["bitfinex-derivatives","ETHF0:USTF0",1761113534621,0.32986293,3858.5,3858.4,2.20525495]
["bitfinex-derivatives","ETHF0:USTF0",1761113536010,0.2295,3858.8,3858.7,1.03118]
["bitfinex-derivatives","ETHF0:USTF0",1761113536217,0.4434,3858.8,3858.7,2.20521495]
["bitfinex-derivatives","ETHF0:USTF0",1761113536818,0.4434,3858.8,3858.7,1.73893495]
["bitfinex-derivatives","ETHF0:USTF0",1761113537017,0.44658872,3858.8,3858.7,1.7412221]
["bitfinex-derivatives","ETHF0:USTF0",1761113537224,0.21708872,3858.8,3858.7,1.7412221]
["bitfinex-derivatives","ETHF0:USTF0",1761113537517,0.00318872,3858.8,3858.7,1.7412221]
["bitfinex-derivatives","ETHF0:USTF0",1761113540725,0.3277,3859.3,3859.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761113540927,3.2078,3859.8,3859.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761113541117,3.7381,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113541723,3.74107225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113541925,3.95207225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113542226,3.21077225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113543424,3.95207225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113543816,3.74107225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113544013,3.42337225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113544220,0.21557225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113544523,0.00297225,3859.8,3859.7,5.09132273]
["bitfinex-derivatives","ETHF0:USTF0",1761113545821,0.53327225,3859.8,3859.7,5.09132273]
["bitfinex-derivatives","ETHF0:USTF0",1761113546216,0.21557225,3859.8,3859.7,5.09132273]
["bitfinex-derivatives","ETHF0:USTF0",1761113548630,0.74427225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113549629,0.21557225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113550323,0.53327225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113554826,0.74427225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113555428,0.53327225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113555628,0.21557225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113556431,0.53327225,3859.8,3859.7,1.70303495]
["bitfinex-derivatives","ETHF0:USTF0",1761113556733,0.53327225,3859.8,3859.7,1.81920956]
["bitfinex-derivatives","ETHF0:USTF0",1761113557434,0.74427225,3859.8,3859.7,1.81920956]
["bitfinex-derivatives","ETHF0:USTF0",1761113558733,0.53327225,3859.8,3859.7,1.81920956]
["bitfinex-derivatives","ETHF0:USTF0",1761113558933,0.21557225,3859.8,3859.7,1.81920956]
["bitfinex-derivatives","ETHF0:USTF0",1761113559535,0.53327225,3859.8,3859.7,1.81920956]
["bitfinex-derivatives","ETHF0:USTF0",1761113559729,0.00297225,3859.8,3859.7,1.81920956]
["bitfinex-derivatives","ETHF0:USTF0",1761113562528,0.00297225,3859.8,3859.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761113570030,0.53327225,3859.8,3859.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761113570435,0.53327225,3859.8,3859.7,2.61412417]
["bitfinex-derivatives","ETHF0:USTF0",1761113570938,0.00297225,3859.8,3859.7,2.61412417]
["bitfinex-derivatives","ETHF0:USTF0",1761113574344,0.00297225,3859.8,3859.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761113577144,0.53667225,3859.8,3859.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761113577834,0.75547225,3859.8,3859.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761113578146,0.22137225,3859.8,3859.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761113579748,0.00297225,3859.8,3859.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761113581945,0.00297225,3859.8,3859.7,5.9811541]
["bitfinex-derivatives","ETHF0:USTF0",1761113582339,3.2078,3860.7,3860.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761113582540,0.5337,3860.9,3860.8,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1761113582938,3.2078,3861.1,3861.0,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1761113583145,3.2078,3861.1,3861.0,2.44181956]
["bitfinex-derivatives","ETHF0:USTF0",1761113583638,0.00185238,3861.1,3861.0,2.44181956]
["bitfinex-derivatives","ETHF0:USTF0",1761113584246,0.00185238,3861.1,3861.0,15.01066577]
["bitfinex-derivatives","ETHF0:USTF0",1761113591050,0.7525,3862.3,3862.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761113591249,0.7525,3862.3,3862.2,1.84090956]
["bitfinex-derivatives","ETHF0:USTF0",1761113592053,0.22119097,3862.3,3862.2,1.51796005]
["bitfinex-derivatives","ETHF0:USTF0",1761113592252,0.53649097,3862.3,3862.2,1.51796005]
["bitfinex-derivatives","ETHF0:USTF0",1761113592449,0.00279097,3862.3,3862.2,1.84356005]
["bitfinex-derivatives","ETHF0:USTF0",1761113593253,0.75529097,3862.3,3862.2,1.84356005]
["bitfinex-derivatives","ETHF0:USTF0",1761113594157,5.75529097,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113594642,5.75529097,3862.3,3862.2,0.55705049]
["bitfinex-derivatives","ETHF0:USTF0",1761113595156,5.75529097,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113597059,0.75529097,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113600950,0.75529097,3862.3,3862.2,0.54125049]
["bitfinex-derivatives","ETHF0:USTF0",1761113601357,0.75529097,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113605365,0.75529097,3862.3,3862.2,0.76095049]
["bitfinex-derivatives","ETHF0:USTF0",1761113607557,0.75529097,3862.3,3862.2,2.28942005]
["bitfinex-derivatives","ETHF0:USTF0",1761113607766,0.22119097,3862.3,3862.2,2.28942005]
["bitfinex-derivatives","ETHF0:USTF0",1761113608167,0.77449097,3862.3,3862.2,1.82356005]
["bitfinex-derivatives","ETHF0:USTF0",1761113610560,0.00279097,3862.3,3862.2,1.82356005]
["bitfinex-derivatives","ETHF0:USTF0",1761113612471,0.022,3862.8,3862.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761113612772,0.022,3862.8,3862.7,2.28670956]
["bitfinex-derivatives","ETHF0:USTF0",1761113613469,0.02426073,3862.8,3862.7,2.28670956]
["bitfinex-derivatives","ETHF0:USTF0",1761113615058,0.24806073,3862.8,3862.7,1.82090956]
["bitfinex-derivatives","ETHF0:USTF0",1761113615264,0.80136073,3862.8,3862.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761113615463,1.26715073,3862.8,3862.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761113615667,1.26715073,3862.8,3862.7,1.82090956]
["bitfinex-derivatives","ETHF0:USTF0",1761113617764,1.24294,3862.4,3862.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761113618478,1.24294,3862.4,3862.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761113618670,1.24294,3862.4,3862.3,1.70179487]
["bitfinex-derivatives","ETHF0:USTF0",1761113623069,0.7771,3862.4,3862.3,1.70179487]
["bitfinex-derivatives","ETHF0:USTF0",1761113623270,0.2238,3862.4,3862.3,1.70179487]
["bitfinex-derivatives","ETHF0:USTF0",1761113624178,1.02013,3862.6,3862.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761113625274,1.24293,3862.6,3862.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761113626168,1.24293,3862.6,3862.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761113627882,4.45073,3862.6,3862.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761113629880,4.45073,3862.6,3862.5,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761113630576,4.45073,3862.6,3862.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761113631085,0.46584,3862.4,3862.3,0.94349487]
["bitfinex-derivatives","ETHF0:USTF0",1761113631285,1.25494,3862.4,3862.3,1.49419487]
["bitfinex-derivatives","ETHF0:USTF0",1761113631582,1.25494,3862.4,3862.3,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113635487,0.69434,3862.4,3862.3,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113635984,1.02974,3862.4,3862.3,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113641085,0.69434,3862.4,3862.3,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113642082,1.25494,3862.4,3862.3,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113642478,1.25494,3862.4,3862.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761113642785,1.25494,3862.4,3862.3,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113644985,0.69432,3862.6,3862.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761113645283,1.25492,3862.6,3862.5,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761113646088,1.25492,3862.6,3862.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761113650790,1.25492,3862.6,3862.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761113651691,1.25492,3862.6,3862.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761113654191,1.25492,3862.6,3862.5,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113654385,1.25492,3862.6,3862.5,1.86359487]
["bitfinex-derivatives","ETHF0:USTF0",1761113658091,1.25492,3862.6,3862.5,1.72469487]
["bitfinex-derivatives","ETHF0:USTF0",1761113661801,1.23605,3862.3,3862.2,1.50774536]
["bitfinex-derivatives","ETHF0:USTF0",1761113662394,1.23605,3862.3,3862.2,1.74054536]
["bitfinex-derivatives","ETHF0:USTF0",1761113662896,1.23605,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113663102,1.87675996,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113663404,1.23605,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113664304,1.23605,3862.3,3862.2,1.50774536]
["bitfinex-derivatives","ETHF0:USTF0",1761113664500,0.327,3862.6,3862.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761113664804,1.23601,3862.6,3862.5,1.73789487]
["bitfinex-derivatives","ETHF0:USTF0",1761113664994,1.8827593,3862.6,3862.5,1.73789487]
["bitfinex-derivatives","ETHF0:USTF0",1761113665199,1.8827593,3862.6,3862.5,1.50509487]
["bitfinex-derivatives","ETHF0:USTF0",1761113668009,1.8827593,3862.6,3862.5,1.73789487]
["bitfinex-derivatives","ETHF0:USTF0",1761113668308,1.4169493,3862.6,3862.5,1.86789487]
["bitfinex-derivatives","ETHF0:USTF0",1761113673309,0.4432,3862.3,3862.2,0.46685049]
["bitfinex-derivatives","ETHF0:USTF0",1761113673613,0.7702,3862.3,3862.2,0.46685049]
["bitfinex-derivatives","ETHF0:USTF0",1761113674013,0.7702,3862.3,3862.2,0.79705049]
["bitfinex-derivatives","ETHF0:USTF0",1761113674515,1.23605,3862.3,3862.2,0.79705049]
["bitfinex-derivatives","ETHF0:USTF0",1761113675814,1.23605,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113676016,1.23605,3862.3,3862.2,0.33285049]
["bitfinex-derivatives","ETHF0:USTF0",1761113676216,1.23605,3862.3,3862.2,0.56425049]
["bitfinex-derivatives","ETHF0:USTF0",1761113678416,1.23605,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113680918,1.88265661,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113682418,1.23605,3862.3,3862.2,0.56425049]
["bitfinex-derivatives","ETHF0:USTF0",1761113683814,1.23605,3862.3,3862.2,0.79705049]
["bitfinex-derivatives","ETHF0:USTF0",1761113686424,1.23605,3862.3,3862.2,1.26291049]
["bitfinex-derivatives","ETHF0:USTF0",1761113686623,0.7702,3862.3,3862.2,1.26291049]
["bitfinex-derivatives","ETHF0:USTF0",1761113687318,0.5509,3862.7,3862.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761113687528,0.7702,3862.7,3862.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761113691520,0.7702,3862.7,3862.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761113691719,0.7702,3862.7,3862.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761113692119,0.7666,3862.5,3862.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761113692726,0.7666,3862.5,3862.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113696835,0.224,3862.5,3862.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113697133,0.5396,3862.5,3862.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113698937,0.7666,3862.5,3862.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113703339,0.224,3862.5,3862.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113703633,0.02426073,3862.8,3862.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761113703834,3.7474,3863.7,3863.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113704030,4.44009,3863.7,3863.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761113704341,0.7666,3863.5,3863.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113704841,0.76906162,3863.5,3863.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113705836,0.7666,3863.3,3863.2,2.30297893]
["bitfinex-derivatives","ETHF0:USTF0",1761113713142,0.54206162,3863.5,3863.4,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1761113713346,0.54206162,3863.5,3863.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113713538,0.76906162,3863.5,3863.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113713739,0.90776162,3863.5,3863.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113714237,0.76906162,3863.5,3863.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113714941,0.00246162,3863.5,3863.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113718244,3.2078,3864.1,3864.0,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1761113719145,3.4318,3864.1,3864.0,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1761113719449,3.43431332,3864.1,3864.0,1.37065]
["bitfinex-derivatives","ETHF0:USTF0",1761113720140,3.98081332,3864.1,3864.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761113720341,1.22239,3863.6,3863.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761113720646,4.43019,3863.6,3863.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761113720947,4.43019,3863.6,3863.5,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761113721152,1.00705,3863.1,3863.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761113721450,1.22675,3863.1,3863.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761113721648,1.22675,3863.1,3863.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113721848,0.761,3863.1,3863.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761113722146,0.68154,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113722347,1.00704,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113722542,1.22674,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113730255,1.22677,3863.0,3862.9,1.00967]
["bitfinex-derivatives","ETHF0:USTF0",1761113730651,3.5593,3863.0,3862.6,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761113730845,0.761,3862.7,3862.6,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113733558,0.761,3862.7,3862.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761113734160,0.761,3862.7,3862.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761113734664,3.3396,3863.0,3862.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761113734665,0.46583,3862.5,3862.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761113734855,0.761,3862.3,3862.2,3.97905049]
["bitfinex-derivatives","ETHF0:USTF0",1761113736266,0.2158,3862.3,3862.2,3.97905049]
["bitfinex-derivatives","ETHF0:USTF0",1761113736564,0.4355,3862.6,3862.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113737064,0.761,3862.6,3862.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113737857,0.5413,3862.8,3862.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761113738169,0.5413,3862.8,3862.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113738364,0.761,3862.8,3862.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113739463,0.5413,3862.8,3862.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113739657,0.46578,3862.9,3862.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113739858,1.00708,3862.9,3862.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113740170,0.5413,3862.9,3862.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113740462,0.761,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113740663,0.761,3862.3,3862.2,0.54655049]
["bitfinex-derivatives","ETHF0:USTF0",1761113742566,1.16432,3863.4,3863.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761113742567,3.2078,3863.4,3863.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761113742764,0.761,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113743161,0.761,3863.3,3863.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761113743570,0.761,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113744063,0.90124,3863.3,3863.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761113744270,0.761,3863.1,3863.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761113744768,0.2158,3863.1,3863.0,1.84082017]
["bitfinex-derivatives","ETHF0:USTF0",1761113745273,0.46574,3863.3,3863.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761113745457,0.2158,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113746071,0.5413,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113747073,0.2158,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113748877,0.761,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113749071,0.761,3863.3,3863.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761113749773,0.761,3863.3,3863.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761113753775,3.2078,3863.4,3863.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761113753974,3.2078,3863.4,3863.3,1.70772017]
["bitfinex-derivatives","ETHF0:USTF0",1761113754281,3.4346,3863.4,3863.3,1.70772017]
["bitfinex-derivatives","ETHF0:USTF0",1761113754482,3.7749,3863.4,3863.3,1.70772017]
["bitfinex-derivatives","ETHF0:USTF0",1761113755988,3.9896,3863.4,3863.3,1.70772017]
["bitfinex-derivatives","ETHF0:USTF0",1761113756980,0.46573,3863.3,3863.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761113757287,0.7818,3863.2,3863.1,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1761113757685,0.7818,3863.2,3863.1,1.01105]
["bitfinex-derivatives","ETHF0:USTF0",1761113757882,0.46578,3862.9,3862.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761113758078,0.5679,3863.0,3862.6,4.15142017]
["bitfinex-derivatives","ETHF0:USTF0",1761113758079,1.2476,3862.8,3862.7,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761113758279,0.7818,3862.8,3862.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761113758479,0.7818,3862.8,3862.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761113761583,0.3403,3862.4,3862.2,3.75575049]
["bitfinex-derivatives","ETHF0:USTF0",1761113761794,0.7818,3862.3,3862.2,0.00265049]
["bitfinex-derivatives","ETHF0:USTF0",1761113768805,0.1264,3862.0,3861.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761113769096,0.7818,3861.7,3861.6,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761113769303,0.7818,3861.6,3861.5,1.48892017]
["bitfinex-derivatives","ETHF0:USTF0",1761113769798,0.7818,3861.6,3861.5,1.4919308]
["bitfinex-derivatives","ETHF0:USTF0",1761113770003,0.7818,3861.6,3861.5,0.00301063]
["bitfinex-derivatives","ETHF0:USTF0",1761113773191,0.46595,3861.5,3860.6,0.94362017]
["bitfinex-derivatives","ETHF0:USTF0",1761113773397,0.7818,3860.7,3860.6,1.48892017]
["bitfinex-derivatives","ETHF0:USTF0",1761113774407,0.78430686,3860.7,3860.6,1.71057164]
["bitfinex-derivatives","ETHF0:USTF0",1761113785206,0.78430686,3860.7,3860.6,0.76695147]
["bitfinex-derivatives","ETHF0:USTF0",1761113792208,0.56960686,3860.7,3860.6,0.76695147]
["bitfinex-derivatives","ETHF0:USTF0",1761113792712,0.00250686,3860.7,3860.6,0.76695147]
["bitfinex-derivatives","ETHF0:USTF0",1761113793108,0.00250686,3860.7,3860.6,12.32113697]
["bitfinex-derivatives","ETHF0:USTF0",1761113795112,0.00250686,3860.7,3860.6,14.16675339]
["bitfinex-derivatives","ETHF0:USTF0",1761113795509,3.67375,3861.5,3861.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113795705,3.67375,3861.5,3861.4,1.72552017]
["bitfinex-derivatives","ETHF0:USTF0",1761113796608,4.4750505,3861.5,3861.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761113796813,4.6145505,3861.5,3861.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761113797315,3.9066505,3861.5,3861.4,1.72552017]
["bitfinex-derivatives","ETHF0:USTF0",1761113797705,0.2329005,3861.5,3861.4,1.72552017]
["bitfinex-derivatives","ETHF0:USTF0",1761113798012,0.0020005,3861.5,3861.4,1.72552017]
["bitfinex-derivatives","ETHF0:USTF0",1761113801408,0.0020005,3861.5,3861.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113801603,0.8013005,3861.5,3861.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761113801808,4.1486005,3861.5,3861.4,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761113802011,0.7993,3861.2,3861.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761113802316,1.26528,3861.2,3861.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761113802505,1.26528,3861.2,3861.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113803415,1.26528,3861.2,3861.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761113804510,1.26528,3861.2,3861.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113806011,0.92128,3861.2,3861.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113806916,1.26528,3861.2,3861.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113812421,0.92128,3861.2,3861.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113813116,1.25408,3861.2,3861.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113815925,0.7881,3861.2,3861.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761113817317,0.4474,3860.7,3859.7,3.24748845]
["bitfinex-derivatives","ETHF0:USTF0",1761113817520,0.4474,3859.8,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113817707,0.5526,3858.4,3858.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761113817912,0.5526,3857.9,3857.8,3.68972151]
["bitfinex-derivatives","ETHF0:USTF0",1761113818224,0.3328,3858.7,3858.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761113818416,1.0189,3858.6,3858.4,0.32296092]
["bitfinex-derivatives","ETHF0:USTF0",1761113818616,1.2465,3858.6,3858.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113819823,0.5526,3858.6,3858.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113820029,0.00336361,3858.7,3858.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761113820327,0.33616361,3858.7,3858.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113820721,0.55596361,3858.7,3858.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113822227,0.00336361,3858.7,3858.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113822433,0.00336361,3858.7,3858.6,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113822618,0.46619,3859.5,3858.6,11.95546063]
["bitfinex-derivatives","ETHF0:USTF0",1761113822827,1.01879,3859.5,3859.4,1.83842529]
["bitfinex-derivatives","ETHF0:USTF0",1761113823327,1.01879,3859.5,3859.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113823717,1.38240749,3859.5,3859.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761113823918,1.24642,3859.2,3858.9,1.06212529]
["bitfinex-derivatives","ETHF0:USTF0",1761113824119,1.2465,3858.6,3858.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761113824318,1.2465,3858.6,3858.5,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761113826425,0.7802,3858.6,3858.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761113826623,0.7802,3858.6,3858.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113828130,0.7802,3858.6,3858.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761113828319,1.38021,3858.5,3858.4,0.00266092]
["bitfinex-derivatives","ETHF0:USTF0",1761113830522,0.7802,3858.5,3858.4,0.77896092]
["bitfinex-derivatives","ETHF0:USTF0",1761113831030,1.38021,3858.5,3858.4,0.45866092]
["bitfinex-derivatives","ETHF0:USTF0",1761113831227,1.38021,3858.5,3858.4,0.00266092]
["bitfinex-derivatives","ETHF0:USTF0",1761113831419,1.38021,3858.5,3858.4,0.22666092]
["bitfinex-derivatives","ETHF0:USTF0",1761113832429,1.38021,3858.5,3858.4,0.00266092]
["bitfinex-derivatives","ETHF0:USTF0",1761113833114,1.06212529,3859.2,3858.4,0.00266092]
["bitfinex-derivatives","ETHF0:USTF0",1761113833115,0.3328,3859.3,3858.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761113833317,0.4474,3859.3,3859.2,1.83842529]
["bitfinex-derivatives","ETHF0:USTF0",1761113833517,0.4474,3859.3,3859.2,1.28612529]
["bitfinex-derivatives","ETHF0:USTF0",1761113833719,0.7802,3859.3,3859.2,1.28612529]
["bitfinex-derivatives","ETHF0:USTF0",1761113833923,3.988,3859.3,3859.2,1.06212529]
["bitfinex-derivatives","ETHF0:USTF0",1761113834724,0.7802,3859.0,3858.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761113834930,0.5526,3859.0,3858.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761113835526,0.2198,3859.0,3858.9,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761113835732,0.5526,3859.3,3859.2,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1761113836024,0.68861749,3859.5,3859.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113836221,0.91621749,3859.5,3859.4,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761113836421,0.91621749,3859.5,3859.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761113839831,0.7802,3858.7,3858.6,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761113840028,0.7802,3858.7,3858.6,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761113840336,0.9048,3858.5,3858.4,0.22306092]
["bitfinex-derivatives","ETHF0:USTF0",1761113840527,0.9048,3858.5,3858.4,0.44876092]
["bitfinex-derivatives","ETHF0:USTF0",1761113840728,0.9048,3858.5,3858.4,0.76616092]
["bitfinex-derivatives","ETHF0:USTF0",1761113841034,0.9048,3858.5,3858.4,0.44876092]
["bitfinex-derivatives","ETHF0:USTF0",1761113841435,0.9048,3858.5,3858.4,0.00266092]
["bitfinex-derivatives","ETHF0:USTF0",1761113845445,0.328,3858.4,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761113845739,0.7752,3857.9,3857.8,0.24132151]
["bitfinex-derivatives","ETHF0:USTF0",1761113846436,0.328,3857.9,3857.8,5.81542151]
["bitfinex-derivatives","ETHF0:USTF0",1761113846637,3.2078,3858.6,3858.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761113847032,3.2078,3858.6,3858.5,4.35857161]
["bitfinex-derivatives","ETHF0:USTF0",1761113847837,0.5507,3859.0,3858.9,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1761113848138,1.27385359,3859.0,3858.9,1.25576]
["bitfinex-derivatives","ETHF0:USTF0",1761113848739,1.62715359,3859.0,3858.9,0.90946]
["bitfinex-derivatives","ETHF0:USTF0",1761113849329,1.62715359,3859.0,3858.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761113850642,0.7752,3858.8,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761113850836,0.904,3858.5,3858.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1761113851142,0.7752,3858.5,3858.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1761113851346,0.5507,3858.5,3858.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1761113851736,0.7752,3858.5,3858.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1761113852833,0.904,3858.5,3858.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1761113855244,0.904,3858.5,3858.4,0.90952]
["bitfinex-derivatives","ETHF0:USTF0",1761113855445,0.576,3858.5,3857.9,0.68178]
["bitfinex-derivatives","ETHF0:USTF0",1761113855744,0.7752,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113856052,1.49858168,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113856942,2.1913779,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113857248,1.49858168,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113857646,10.3991779,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113857851,9.70638168,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113858043,10.90240586,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113859247,9.70638168,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113862261,10.40225742,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113863152,4.70638168,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113863754,4.70638168,3857.9,3857.8,0.24440327]
["bitfinex-derivatives","ETHF0:USTF0",1761113864250,4.70638168,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113872559,4.70638168,3857.9,3857.8,0.24810327]
["bitfinex-derivatives","ETHF0:USTF0",1761113872853,3.983,3857.9,3857.8,0.56850327]
["bitfinex-derivatives","ETHF0:USTF0",1761113873449,3.983,3857.9,3857.8,0.24810327]
["bitfinex-derivatives","ETHF0:USTF0",1761113875864,3.983,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113880662,3.983,3857.9,3857.8,0.97469425]
["bitfinex-derivatives","ETHF0:USTF0",1761113881058,4.70806764,3857.9,3857.8,0.97469425]
["bitfinex-derivatives","ETHF0:USTF0",1761113885768,4.70806764,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113885970,5.89945354,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113888268,4.97035094,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113889673,9.97035094,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113890063,50.77035094,3857.9,3857.8,0.02900327]
["bitfinex-derivatives","ETHF0:USTF0",1761113890370,0.7989,3857.4,3857.3,0.94569098]
["bitfinex-derivatives","ETHF0:USTF0",1761113890673,13.90276764,3857.4,3857.3,0.94569098]
["bitfinex-derivatives","ETHF0:USTF0",1761113891066,0.7989,3857.1,3857.0,0.94569098]
["bitfinex-derivatives","ETHF0:USTF0",1761113891267,10.69496764,3857.1,3857.0,0.94880212]
["bitfinex-derivatives","ETHF0:USTF0",1761113892365,10.69496764,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113892366,11.16144764,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113892768,11.86048203,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113893069,11.16144764,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113893265,11.86019795,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113893759,11.86019795,3857.1,3857.0,0.94880212]
["bitfinex-derivatives","ETHF0:USTF0",1761113893967,11.86019795,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113894367,11.16144764,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113895668,11.86019795,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113896276,11.16144764,3857.1,3857.0,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1761113896667,16.16144764,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113896972,16.41958356,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113897175,52.21958356,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113897480,53.61547539,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113898066,58.61547539,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113899276,57.21958356,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113899770,58.61547539,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113900279,57.21958356,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113900769,58.61547539,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113901373,57.21958356,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113904676,58.16527454,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113904877,57.21958356,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113905182,58.16527454,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113905673,57.21958356,3857.1,3857.0,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761113906271,0.79981,3855.2,3855.1,1.39539098]
["bitfinex-derivatives","ETHF0:USTF0",1761113906474,1.26281,3855.2,3855.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761113907276,1.26475841,3855.2,3855.1,0.77661417]
["bitfinex-derivatives","ETHF0:USTF0",1761113907480,1.26475841,3855.2,3855.1,1.72230515]
["bitfinex-derivatives","ETHF0:USTF0",1761113907981,1.03455841,3855.2,3855.1,6.72230515]
["bitfinex-derivatives","ETHF0:USTF0",1761113908278,1.26475841,3855.2,3855.1,6.72230515]
["bitfinex-derivatives","ETHF0:USTF0",1761113908879,0.00194841,3855.2,3855.1,6.72230515]
["bitfinex-derivatives","ETHF0:USTF0",1761113910583,0.00194841,3855.2,3855.1,5.77661417]
["bitfinex-derivatives","ETHF0:USTF0",1761113910772,0.00194841,3855.2,3855.1,6.72230515]
["bitfinex-derivatives","ETHF0:USTF0",1761113920081,6.3201,3855.9,3855.8,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1761113920385,6.3201,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113921084,6.55539453,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113921389,7.28026155,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113921787,6.55539453,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113922187,7.27545834,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113922995,6.55539453,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113923198,7.27588296,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113923895,0.00249453,3855.9,3855.8,2.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113924088,0.00249453,3855.9,3855.8,7.18653098]
["bitfinex-derivatives","ETHF0:USTF0",1761113924392,3.67437,3856.4,3856.3,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761113924393,3.2078,3856.4,3856.3,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761113924596,3.2078,3856.4,3856.3,2.18646098]
["bitfinex-derivatives","ETHF0:USTF0",1761113924597,3.92844768,3856.4,3856.3,2.18646098]
["bitfinex-derivatives","ETHF0:USTF0",1761113925390,3.930577,3856.4,3856.3,2.18646098]
["bitfinex-derivatives","ETHF0:USTF0",1761113925593,3.20992932,3856.4,3856.3,2.18646098]
["bitfinex-derivatives","ETHF0:USTF0",1761113926597,0.00212932,3856.4,3856.3,7.18646098]
["bitfinex-derivatives","ETHF0:USTF0",1761113926787,0.00212932,3856.4,3856.3,7.304986]
["bitfinex-derivatives","ETHF0:USTF0",1761113929288,0.00212932,3856.4,3856.3,2.304986]
["bitfinex-derivatives","ETHF0:USTF0",1761113929600,0.56802932,3856.4,3856.3,2.304986]
["bitfinex-derivatives","ETHF0:USTF0",1761113930094,0.79822932,3856.4,3856.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761113930593,0.79822932,3856.4,3856.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761113930594,0.46512932,3856.4,3856.0,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761113930797,0.7961,3856.1,3856.0,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761113930995,0.7961,3856.1,3856.0,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761113934695,0.4262,3855.8,3855.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113935005,0.7452,3855.2,3855.1,0.77311417]
["bitfinex-derivatives","ETHF0:USTF0",1761113935398,0.319,3855.4,3855.2,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761113935700,0.5301,3855.4,3855.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113936004,0.319,3855.7,3855.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1761113936193,0.7452,3855.7,3855.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113943400,0.67772,3856.0,3855.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761113943600,0.2111,3856.0,3855.9,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113943898,3.8855,3856.2,3856.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761113944095,3.8855,3856.2,3856.0,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1761113944096,0.5301,3856.1,3856.0,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1761113945901,3.6744,3856.2,3856.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761113946204,3.2078,3856.2,3856.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113947804,3.7379,3856.2,3856.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113949004,3.2078,3856.2,3856.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113949507,3.5268,3856.2,3856.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113950407,3.7379,3856.2,3856.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113950810,0.5301,3856.2,3856.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113951902,0.78769932,3856.4,3856.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761113952104,0.99879932,3856.4,3856.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761113952408,0.99879932,3856.4,3856.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113952608,1.7202893,3856.4,3856.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113954010,1.9353893,3856.4,3856.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113954199,0.46663,3855.9,3855.7,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113954405,0.7452,3855.8,3855.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761113956207,1.21185,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761113956609,1.21185,3855.7,3855.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761113956808,1.21185,3855.7,3855.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761113957108,1.21185,3855.7,3855.6,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761113957407,1.21185,3855.7,3855.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761113958405,0.319,3855.7,3855.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113958610,0.7452,3855.7,3855.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761113958910,0.7452,3855.7,3855.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761113959501,0.7452,3855.7,3855.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761113961304,0.7452,3855.7,3855.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761113961508,0.7452,3855.7,3855.1,0.00241417]
["bitfinex-derivatives","ETHF0:USTF0",1761113961509,0.7695,3855.2,3855.1,0.00241417]
["bitfinex-derivatives","ETHF0:USTF0",1761113961908,0.7695,3855.2,3855.1,0.23481417]
["bitfinex-derivatives","ETHF0:USTF0",1761113962103,0.7695,3855.2,3855.1,0.55431417]
["bitfinex-derivatives","ETHF0:USTF0",1761113962304,0.7695,3855.2,3855.1,0.78671417]
["bitfinex-derivatives","ETHF0:USTF0",1761113962703,0.5514,3855.2,3855.1,1.85093017]
["bitfinex-derivatives","ETHF0:USTF0",1761113963008,0.33,3855.4,3855.3,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761113963602,0.5514,3855.4,3855.3,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761113963810,0.33,3855.4,3855.3,1.25098]
["bitfinex-derivatives","ETHF0:USTF0",1761113964011,0.33,3855.4,3855.1,1.06663017]
["bitfinex-derivatives","ETHF0:USTF0",1761113964012,0.7695,3855.7,3855.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761113964310,1.49152515,3855.7,3855.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761113966310,1.27342515,3855.7,3855.6,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761113967004,8.3852,3856.0,3855.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761113967212,0.72202964,3856.0,3855.9,2.315136]
["bitfinex-derivatives","ETHF0:USTF0",1761113967712,3.2078,3856.1,3856.0,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761113968105,3.2078,3856.1,3856.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761113969305,0.55352932,3856.4,3856.3,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1761113969513,0.00212932,3856.4,3856.3,2.315086]
["bitfinex-derivatives","ETHF0:USTF0",1761113972209,0.00212932,3856.4,3856.3,5.72357929]
["bitfinex-derivatives","ETHF0:USTF0",1761113973008,3.2078,3856.9,3856.8,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1761113973317,3.2078,3856.9,3856.8,2.315026]
["bitfinex-derivatives","ETHF0:USTF0",1761113974106,3.2101079,3856.9,3856.8,2.315026]
["bitfinex-derivatives","ETHF0:USTF0",1761113974412,0.0023079,3856.9,3856.8,2.315026]
["bitfinex-derivatives","ETHF0:USTF0",1761113975709,0.0023079,3856.9,3856.8,5.61817979]
["bitfinex-derivatives","ETHF0:USTF0",1761113977121,3.7592,3857.7,3857.6,1.25072]
["bitfinex-derivatives","ETHF0:USTF0",1761113977417,3.2078,3857.7,3857.6,2.314936]
["bitfinex-derivatives","ETHF0:USTF0",1761113978009,0.00310307,3857.7,3857.6,2.314936]
["bitfinex-derivatives","ETHF0:USTF0",1761113982014,3.2078,3858.2,3858.1,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1761113982220,3.2078,3858.2,3858.1,2.314876]
["bitfinex-derivatives","ETHF0:USTF0",1761113982621,0.5514,3858.5,3858.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761113982816,3.2078,3858.6,3858.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761113983124,3.21005039,3858.6,3858.5,1.98805373]
["bitfinex-derivatives","ETHF0:USTF0",1761113983517,0.5514,3859.2,3859.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761113983720,0.7695,3859.2,3859.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761113984526,0.77199944,3859.2,3859.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761113985221,3.97979944,3859.2,3859.1,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761113985717,0.7695,3859.1,3859.0,1.064216]
["bitfinex-derivatives","ETHF0:USTF0",1761113985920,0.7695,3859.1,3859.0,1.296616]
["bitfinex-derivatives","ETHF0:USTF0",1761113986822,0.7695,3859.1,3859.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761113987823,0.7695,3859.1,3859.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761113990617,0.7695,3859.1,3859.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761113990921,0.7695,3859.1,3859.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761113992616,0.7695,3859.1,3859.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761113993018,0.46872944,3859.2,3858.9,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761113993019,0.9147,3859.0,3858.9,0.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761113993322,0.9147,3859.0,3858.9,2.18380198]
["bitfinex-derivatives","ETHF0:USTF0",1761113993524,0.7872,3859.0,3858.9,2.18380198]
["bitfinex-derivatives","ETHF0:USTF0",1761113993725,0.5573,3859.0,3858.9,2.18380198]
["bitfinex-derivatives","ETHF0:USTF0",1761113993928,0.3406,3859.0,3858.9,2.18380198]
["bitfinex-derivatives","ETHF0:USTF0",1761113994123,3.42699944,3859.2,3859.1,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761113994326,3.65689944,3859.2,3859.1,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761113994524,3.99749944,3859.2,3859.1,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1761113995227,3.99749944,3859.2,3859.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761113995525,0.9147,3859.0,3858.9,1.64449198]
["bitfinex-derivatives","ETHF0:USTF0",1761113995925,0.9147,3859.0,3858.9,1.97079198]
["bitfinex-derivatives","ETHF0:USTF0",1761113996225,0.9147,3859.0,3858.9,2.18379198]
["bitfinex-derivatives","ETHF0:USTF0",1761113997227,1.38095,3859.0,3858.9,0.94514198]
["bitfinex-derivatives","ETHF0:USTF0",1761113997929,0.9147,3859.0,3858.9,0.94514198]
["bitfinex-derivatives","ETHF0:USTF0",1761113998229,0.5573,3859.0,3858.9,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761113998626,0.7872,3859.0,3858.9,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761113998831,0.9147,3859.0,3858.9,1.39124198]
["bitfinex-derivatives","ETHF0:USTF0",1761113999434,0.9147,3859.0,3858.9,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114001527,0.9147,3859.0,3858.9,1.39124198]
["bitfinex-derivatives","ETHF0:USTF0",1761114001935,0.9147,3859.0,3858.9,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114003035,0.00249944,3859.2,3859.0,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1761114003237,0.00249944,3859.2,3859.1,1.39124198]
["bitfinex-derivatives","ETHF0:USTF0",1761114003633,0.00249944,3859.2,3859.1,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114004232,0.00249944,3859.2,3859.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761114005740,0.55979944,3859.2,3859.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761114007442,0.00249944,3859.2,3859.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761114007639,0.00249944,3859.2,3859.1,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114007843,3.2078,3859.9,3859.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761114008037,4.26575299,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114008242,1.27465299,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114008442,1.27466044,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114008641,0.71736044,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114008837,0.72017256,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114009346,1.06077256,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114009644,0.72017256,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114010047,0.00281212,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114010443,0.72035439,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114011441,1.27765439,3859.9,3859.8,2.18369198]
["bitfinex-derivatives","ETHF0:USTF0",1761114011640,1.50755439,3859.9,3859.8,1.39124198]
["bitfinex-derivatives","ETHF0:USTF0",1761114011847,1.50755439,3859.9,3859.8,0.94514198]
["bitfinex-derivatives","ETHF0:USTF0",1761114012246,1.50755439,3859.9,3859.8,1.17824198]
["bitfinex-derivatives","ETHF0:USTF0",1761114012758,1.50755439,3859.9,3859.8,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114013249,0.93705439,3859.9,3859.8,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114013559,0.72035439,3859.9,3859.8,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114013856,0.72035439,3859.9,3859.8,4.92534198]
["bitfinex-derivatives","ETHF0:USTF0",1761114016448,0.72035439,3859.9,3859.8,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114020457,1.28675439,3859.9,3859.8,1.71754198]
["bitfinex-derivatives","ETHF0:USTF0",1761114020657,0.7948,3859.7,3859.6,0.68507]
["bitfinex-derivatives","ETHF0:USTF0",1761114020963,0.7948,3859.7,3859.6,9.64351198]
["bitfinex-derivatives","ETHF0:USTF0",1761114021166,0.7948,3859.7,3859.6,9.85501198]
["bitfinex-derivatives","ETHF0:USTF0",1761114023261,0.7948,3859.7,3859.6,8.61314198]
["bitfinex-derivatives","ETHF0:USTF0",1761114023465,1.51338155,3859.7,3859.6,8.61314198]
["bitfinex-derivatives","ETHF0:USTF0",1761114023658,1.51338155,3859.7,3859.6,8.84304198]
["bitfinex-derivatives","ETHF0:USTF0",1761114024360,1.51338155,3859.7,3859.6,8.61314198]
["bitfinex-derivatives","ETHF0:USTF0",1761114024768,1.51338155,3859.7,3859.6,9.18074198]
["bitfinex-derivatives","ETHF0:USTF0",1761114025064,1.51338155,3859.7,3859.6,9.40144198]
["bitfinex-derivatives","ETHF0:USTF0",1761114025258,0.2164,3859.4,3859.3,1.17504198]
["bitfinex-derivatives","ETHF0:USTF0",1761114025567,0.7729,3859.4,3859.3,1.17504198]
["bitfinex-derivatives","ETHF0:USTF0",1761114025759,1.9579128,3859.4,3859.3,1.17504198]
["bitfinex-derivatives","ETHF0:USTF0",1761114026367,1.23911,3859.4,3859.3,1.17504198]
["bitfinex-derivatives","ETHF0:USTF0",1761114026955,1.23911,3859.4,3859.3,1.73344198]
["bitfinex-derivatives","ETHF0:USTF0",1761114026956,0.7729,3859.4,3859.3,1.73344198]
["bitfinex-derivatives","ETHF0:USTF0",1761114030967,0.5614,3859.4,3859.3,1.73344198]
["bitfinex-derivatives","ETHF0:USTF0",1761114031167,0.345,3859.4,3859.3,1.73344198]
["bitfinex-derivatives","ETHF0:USTF0",1761114031557,0.5614,3859.4,3859.3,1.73344198]
["bitfinex-derivatives","ETHF0:USTF0",1761114032068,0.7729,3859.4,3859.3,1.73344198]
["bitfinex-derivatives","ETHF0:USTF0",1761114033370,0.7729,3859.2,3859.1,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761114033572,0.7729,3859.2,3859.1,4.72054198]
["bitfinex-derivatives","ETHF0:USTF0",1761114033871,0.7729,3859.2,3859.1,4.94124198]
["bitfinex-derivatives","ETHF0:USTF0",1761114034366,0.7729,3859.2,3859.1,1.73344198]
["bitfinex-derivatives","ETHF0:USTF0",1761114035663,0.345,3859.4,3859.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761114035970,0.345,3859.4,3859.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761114036668,0.5614,3859.4,3859.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761114040369,0.7729,3859.4,3859.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761114041577,0.7729,3859.4,3859.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761114041578,1.23916,3858.9,3858.8,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761114041876,1.23916,3858.9,3858.5,0.00243773]
["bitfinex-derivatives","ETHF0:USTF0",1761114041877,0.7729,3858.6,3858.5,0.00243773]
["bitfinex-derivatives","ETHF0:USTF0",1761114042267,6.4912911,3858.6,3858.5,0.00243773]
["bitfinex-derivatives","ETHF0:USTF0",1761114042770,0.2164,3856.8,3856.7,2.30136638]
["bitfinex-derivatives","ETHF0:USTF0",1761114042972,0.2164,3856.8,3856.6,3.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761114042973,0.7729,3856.6,3856.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761114043471,0.5614,3857.7,3857.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761114043673,0.77474088,3857.7,3857.6,1.73648853]
["bitfinex-derivatives","ETHF0:USTF0",1761114043866,0.77474088,3857.7,3857.6,1.39878853]
["bitfinex-derivatives","ETHF0:USTF0",1761114044067,0.77474088,3857.7,3857.6,1.17808853]
["bitfinex-derivatives","ETHF0:USTF0",1761114045173,0.34684088,3857.7,3857.6,1.73648853]
["bitfinex-derivatives","ETHF0:USTF0",1761114045372,0.56324088,3857.7,3857.6,1.73648853]
["bitfinex-derivatives","ETHF0:USTF0",1761114046472,0.77474088,3857.7,3857.6,1.73648853]
["bitfinex-derivatives","ETHF0:USTF0",1761114046674,0.77474088,3857.7,3857.6,0.79134655]
["bitfinex-derivatives","ETHF0:USTF0",1761114048071,0.56324088,3857.7,3857.6,0.79134655]
["bitfinex-derivatives","ETHF0:USTF0",1761114055082,0.00184088,3857.7,3857.6,3.99914655]
["bitfinex-derivatives","ETHF0:USTF0",1761114057879,3.4354,3858.5,3858.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114058080,3.9977,3858.5,3858.4,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1761114058277,0.5615,3858.8,3858.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761114058478,0.7899,3858.8,3858.7,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761114058776,0.3339,3859.1,3859.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761114058982,0.56475439,3859.1,3859.0,1.84066651]
["bitfinex-derivatives","ETHF0:USTF0",1761114059777,0.23085439,3859.1,3859.0,1.97016651]
["bitfinex-derivatives","ETHF0:USTF0",1761114060077,0.79315439,3859.1,3859.0,1.84066651]
["bitfinex-derivatives","ETHF0:USTF0",1761114063180,0.3339,3859.0,3858.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761114063487,0.7899,3858.2,3858.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114063678,0.46636,3858.3,3857.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761114063679,0.9205,3858.0,3857.9,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761114063985,0.9205,3858.0,3857.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761114064187,0.9205,3858.0,3857.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761114064380,0.9205,3858.0,3857.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761114064577,3.6638,3858.3,3858.2,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1761114064776,3.90171,3858.7,3858.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761114064977,4.13011,3858.7,3858.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761114065183,4.13011,3858.7,3858.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761114065184,4.46401,3858.7,3858.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761114065384,3.9977,3858.7,3858.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761114066188,3.9977,3858.7,3858.6,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114067385,0.6921,3859.0,3858.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761114067586,0.6921,3859.0,3858.9,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761114067587,0.5615,3859.0,3858.9,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761114067886,0.9205,3859.0,3858.9,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1761114068591,0.9205,3859.0,3858.9,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761114071082,0.3339,3859.0,3858.9,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761114071387,0.5615,3859.0,3858.9,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761114071586,0.7899,3859.0,3858.9,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1761114071779,0.9205,3859.0,3858.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761114071984,0.7899,3858.8,3858.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761114072283,0.7899,3858.8,3858.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761114072488,0.5615,3858.8,3858.7,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761114078194,0.7899,3858.8,3858.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761114081300,0.5511,3859.0,3858.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761114081598,1.27256894,3859.0,3858.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761114088195,0.95466894,3859.0,3858.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761114088398,0.00325439,3859.1,3859.0,1.40387]
["bitfinex-derivatives","ETHF0:USTF0",1761114088592,0.00325439,3859.1,3859.0,2.46783651]
["bitfinex-derivatives","ETHF0:USTF0",1761114089193,0.69785808,3859.8,3859.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761114089398,0.5511,3860.0,3859.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761114089600,1.27333468,3860.0,3859.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761114090096,0.7645,3859.1,3859.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761114090404,0.7645,3859.1,3859.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761114090696,0.7645,3859.1,3859.0,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761114091598,0.91286,3859.1,3858.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761114091800,0.9044,3859.0,3858.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761114092102,0.9044,3859.0,3858.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761114095206,0.9044,3859.0,3858.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761114095602,0.9044,3859.0,3858.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761114099999,0.9044,3859.0,3858.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761114104715,0.9044,3859.0,3858.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1761114106012,0.9044,3859.0,3858.9,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761114106716,0.9044,3859.0,3858.9,1.74458779]
["bitfinex-derivatives","ETHF0:USTF0",1761114107014,0.9044,3859.0,3858.9,1.40548779]
["bitfinex-derivatives","ETHF0:USTF0",1761114108313,0.9044,3859.0,3858.9,1.74458779]
["bitfinex-derivatives","ETHF0:USTF0",1761114110020,0.9044,3859.0,3858.9,1.40548779]
["bitfinex-derivatives","ETHF0:USTF0",1761114110413,1.62603723,3859.0,3858.9,1.40548779]
["bitfinex-derivatives","ETHF0:USTF0",1761114111125,1.62603723,3859.0,3858.9,1.72488779]
["bitfinex-derivatives","ETHF0:USTF0",1761114113524,1.62603723,3859.0,3858.9,1.40548779]
["bitfinex-derivatives","ETHF0:USTF0",1761114114020,1.62603723,3859.0,3858.9,1.72488779]
["bitfinex-derivatives","ETHF0:USTF0",1761114114420,1.62603723,3859.0,3858.9,1.40548779]
["bitfinex-derivatives","ETHF0:USTF0",1761114114722,1.62603723,3859.0,3858.9,1.72488779]
["bitfinex-derivatives","ETHF0:USTF0",1761114114922,1.62603723,3859.0,3858.9,1.17428779]
["bitfinex-derivatives","ETHF0:USTF0",1761114115719,1.62603723,3859.0,3858.9,1.49368779]
["bitfinex-derivatives","ETHF0:USTF0",1761114119527,1.62603723,3859.0,3858.9,1.71068779]
["bitfinex-derivatives","ETHF0:USTF0",1761114121824,1.62603723,3859.0,3858.9,1.17428779]
["bitfinex-derivatives","ETHF0:USTF0",1761114123426,0.3328,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114123622,0.7787,3857.9,3857.8,1.47978779]
["bitfinex-derivatives","ETHF0:USTF0",1761114123827,0.7787,3857.9,3857.8,1.69678779]
["bitfinex-derivatives","ETHF0:USTF0",1761114125726,0.7787,3857.9,3857.8,0.94508779]
["bitfinex-derivatives","ETHF0:USTF0",1761114126024,1.50018016,3857.9,3857.8,0.94508779]
["bitfinex-derivatives","ETHF0:USTF0",1761114126229,0.7787,3857.9,3857.8,0.94508779]
["bitfinex-derivatives","ETHF0:USTF0",1761114126621,0.7787,3857.9,3857.8,1.69678779]
["bitfinex-derivatives","ETHF0:USTF0",1761114127730,0.7787,3857.9,3857.8,0.94508779]
["bitfinex-derivatives","ETHF0:USTF0",1761114129119,0.7787,3857.7,3857.6,0.00304655]
["bitfinex-derivatives","ETHF0:USTF0",1761114130731,0.7787,3857.7,3857.6,0.21834655]
["bitfinex-derivatives","ETHF0:USTF0",1761114130927,0.7787,3857.7,3857.6,0.53774655]
["bitfinex-derivatives","ETHF0:USTF0",1761114131227,0.7787,3857.7,3857.6,0.75474655]
["bitfinex-derivatives","ETHF0:USTF0",1761114134326,1.24513,3857.7,3857.6,0.43534655]
["bitfinex-derivatives","ETHF0:USTF0",1761114134633,0.7787,3857.7,3857.6,0.43534655]
["bitfinex-derivatives","ETHF0:USTF0",1761114134826,0.7787,3857.7,3857.6,0.75474655]
["bitfinex-derivatives","ETHF0:USTF0",1761114140441,0.7787,3857.7,3857.6,0.43534655]
["bitfinex-derivatives","ETHF0:USTF0",1761114140639,0.7787,3857.7,3857.6,0.00304655]
["bitfinex-derivatives","ETHF0:USTF0",1761114142344,0.7787,3857.7,3856.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761114142345,0.7523,3856.7,3856.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761114143443,0.75534957,3856.7,3856.6,0.80598258]
["bitfinex-derivatives","ETHF0:USTF0",1761114147237,0.00304957,3856.7,3856.6,0.80598258]
["bitfinex-derivatives","ETHF0:USTF0",1761114147437,3.2078,3857.4,3857.2,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761114147640,3.2078,3857.4,3857.3,1.74778779]
["bitfinex-derivatives","ETHF0:USTF0",1761114147841,3.5267,3857.4,3857.3,1.74778779]
["bitfinex-derivatives","ETHF0:USTF0",1761114148133,3.7492,3857.4,3857.3,1.74778779]
["bitfinex-derivatives","ETHF0:USTF0",1761114148644,3.75253719,3857.4,3857.3,1.74778779]
["bitfinex-derivatives","ETHF0:USTF0",1761114150249,0.54473719,3857.4,3857.3,1.74778779]
["bitfinex-derivatives","ETHF0:USTF0",1761114154640,0.75563719,3857.4,3857.3,1.74778779]
["bitfinex-derivatives","ETHF0:USTF0",1761114156661,0.75563719,3857.4,3857.3,0.94508779]
["bitfinex-derivatives","ETHF0:USTF0",1761114156858,0.75563719,3857.4,3857.3,1.17378779]
["bitfinex-derivatives","ETHF0:USTF0",1761114157156,0.75563719,3857.4,3857.3,1.74778779]
["bitfinex-derivatives","ETHF0:USTF0",1761114162362,0.69942846,3858.1,3857.3,6.39998779]
["bitfinex-derivatives","ETHF0:USTF0",1761114162565,1.85820521,3859.3,3859.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761114162764,0.5414,3859.7,3859.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761114162956,3.2078,3859.8,3859.7,0.81398]
["bitfinex-derivatives","ETHF0:USTF0",1761114163161,3.2078,3859.8,3859.7,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1761114163364,3.21009067,3859.8,3859.7,1.27150489]
["bitfinex-derivatives","ETHF0:USTF0",1761114163557,2.91315724,3859.8,3859.7,1.27150489]
["bitfinex-derivatives","ETHF0:USTF0",1761114165668,3.45455724,3859.8,3859.7,1.27150489]
["bitfinex-derivatives","ETHF0:USTF0",1761114165869,3.66545724,3859.8,3859.7,1.27150489]
["bitfinex-derivatives","ETHF0:USTF0",1761114166070,3.66545724,3859.8,3859.7,2.21659268]
["bitfinex-derivatives","ETHF0:USTF0",1761114167871,3.66545724,3859.8,3859.7,1.40261268]
["bitfinex-derivatives","ETHF0:USTF0",1761114168062,3.66545724,3859.8,3859.7,0.94771268]
["bitfinex-derivatives","ETHF0:USTF0",1761114168667,3.66545724,3859.8,3859.7,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1761114169065,3.66545724,3859.8,3859.7,0.80532489]
["bitfinex-derivatives","ETHF0:USTF0",1761114172963,3.66545724,3859.8,3859.7,0.45752489]
["bitfinex-derivatives","ETHF0:USTF0",1761114173368,3.66545724,3859.8,3859.7,0.23132489]
["bitfinex-derivatives","ETHF0:USTF0",1761114174873,3.66545724,3859.8,3859.7,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1761114176672,0.75459067,3859.8,3859.7,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1761114176974,0.75459067,3859.8,3859.7,0.22132489]
["bitfinex-derivatives","ETHF0:USTF0",1761114178375,0.75459067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114179072,0.75459067,3859.8,3859.7,0.22132489]
["bitfinex-derivatives","ETHF0:USTF0",1761114179466,0.75459067,3859.8,3859.7,0.55882489]
["bitfinex-derivatives","ETHF0:USTF0",1761114180274,0.75459067,3859.8,3859.7,0.22132489]
["bitfinex-derivatives","ETHF0:USTF0",1761114180572,0.75459067,3859.8,3859.7,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1761114189682,0.75459067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114189981,0.00229067,3859.8,3859.7,5.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114195581,0.54829067,3859.8,3859.7,5.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114195882,0.78119067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114197678,1.24736067,3859.8,3859.7,0.00262489]
["bitfinex-derivatives","ETHF0:USTF0",1761114198071,0.78119067,3859.8,3859.7,1.28416559]
["bitfinex-derivatives","ETHF0:USTF0",1761114198281,0.78119067,3859.8,3859.7,1.84496559]
["bitfinex-derivatives","ETHF0:USTF0",1761114198874,0.00229067,3859.8,3859.7,1.84496559]
["bitfinex-derivatives","ETHF0:USTF0",1761114199369,0.00229067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114199980,0.54829067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114204781,0.32899067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114205082,0.00229067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114205580,0.32499067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114205779,0.00229067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114208081,0.55329067,3859.8,3859.7,0.78212489]
["bitfinex-derivatives","ETHF0:USTF0",1761114208277,0.55329067,3859.8,3859.7,2.62314946]
["bitfinex-derivatives","ETHF0:USTF0",1761114208579,0.00229067,3859.8,3859.7,2.62314946]
["bitfinex-derivatives","ETHF0:USTF0",1761114209685,0.00229067,3859.8,3859.7,5.83094946]
["bitfinex-derivatives","ETHF0:USTF0",1761114212596,0.551,3860.3,3860.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1761114212890,0.7777,3860.3,3860.2,2.3221607]
["bitfinex-derivatives","ETHF0:USTF0",1761114213088,0.7777,3860.3,3860.2,1.9732607]
["bitfinex-derivatives","ETHF0:USTF0",1761114213490,0.77957655,3860.3,3860.2,2.3221607]
["bitfinex-derivatives","ETHF0:USTF0",1761114219397,0.00187655,3860.3,3860.2,2.3221607]
["bitfinex-derivatives","ETHF0:USTF0",1761114219796,0.32457655,3860.3,3860.2,2.3221607]
["bitfinex-derivatives","ETHF0:USTF0",1761114222090,0.77957655,3860.3,3860.2,2.3221607]
["bitfinex-derivatives","ETHF0:USTF0",1761114222291,0.3227,3860.2,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761114222496,0.7777,3860.2,3860.1,1.5289707]
["bitfinex-derivatives","ETHF0:USTF0",1761114222697,0.7777,3860.2,3860.1,2.3221707]
["bitfinex-derivatives","ETHF0:USTF0",1761114223292,0.32457655,3860.3,3860.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761114223492,0.55287655,3860.3,3860.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761114223991,0.77957655,3860.3,3860.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761114224200,0.77957655,3860.3,3860.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761114225399,0.77957655,3860.3,3860.2,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761114225598,0.3227,3860.2,3860.1,1.5289707]
["bitfinex-derivatives","ETHF0:USTF0",1761114225798,0.7777,3860.2,3860.1,1.5289707]
["bitfinex-derivatives","ETHF0:USTF0",1761114225998,0.7777,3860.2,3860.1,1.7596707]
["bitfinex-derivatives","ETHF0:USTF0",1761114226199,0.7777,3860.2,3860.1,2.1085707]
["bitfinex-derivatives","ETHF0:USTF0",1761114227495,0.7777,3860.2,3860.1,2.3221707]
["bitfinex-derivatives","ETHF0:USTF0",1761114230716,0.7777,3860.2,3860.1,2.20370543]
["bitfinex-derivatives","ETHF0:USTF0",1761114232219,0.33487655,3860.3,3860.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761114232514,0.00187655,3860.3,3860.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761114232720,0.00187655,3860.3,3860.2,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114232916,0.00187655,3860.3,3860.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761114235616,0.00187655,3860.3,3860.2,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761114235817,0.00187655,3860.3,3860.2,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114236317,0.00187655,3860.3,3860.2,3.58346834]
["bitfinex-derivatives","ETHF0:USTF0",1761114237309,0.333,3861.0,3860.3,1.16528]
["bitfinex-derivatives","ETHF0:USTF0",1761114237516,0.333,3861.3,3861.2,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761114237721,3.2078,3861.7,3861.6,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1761114237722,3.7638,3861.7,3861.6,1.25685]
["bitfinex-derivatives","ETHF0:USTF0",1761114237914,3.7638,3861.7,3861.6,3.14560086]
["bitfinex-derivatives","ETHF0:USTF0",1761114238314,0.55804851,3861.7,3861.6,3.14560086]
["bitfinex-derivatives","ETHF0:USTF0",1761114238824,0.00204851,3861.7,3861.6,3.14560086]
["bitfinex-derivatives","ETHF0:USTF0",1761114240122,0.33504851,3861.7,3861.6,3.14560086]
["bitfinex-derivatives","ETHF0:USTF0",1761114240329,0.00204851,3861.7,3861.6,3.14560086]
["bitfinex-derivatives","ETHF0:USTF0",1761114240624,0.33504851,3861.7,3861.6,3.14560086]
["bitfinex-derivatives","ETHF0:USTF0",1761114240920,0.33504851,3861.7,3861.6,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114240921,0.55804851,3861.7,3861.6,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114241721,0.00204851,3861.7,3861.6,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114242322,0.00204851,3861.7,3861.6,2.67965086]
["bitfinex-derivatives","ETHF0:USTF0",1761114246025,0.7782,3862.2,3862.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761114246819,0.78056116,3862.2,3862.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761114247621,0.78056116,3862.2,3862.1,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114248920,0.78056116,3862.2,3862.1,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761114249120,0.78056116,3862.2,3862.1,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114249729,0.55836116,3862.2,3862.1,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114251429,0.78056116,3862.2,3862.1,1.73527543]
["bitfinex-derivatives","ETHF0:USTF0",1761114255324,0.78056116,3862.2,3862.1,1.16627543]
["bitfinex-derivatives","ETHF0:USTF0",1761114255532,0.78056116,3862.2,3862.1,10.31027543]
["bitfinex-derivatives","ETHF0:USTF0",1761114255826,0.78056116,3862.2,3862.1,10.64787543]
["bitfinex-derivatives","ETHF0:USTF0",1761114256128,0.78056116,3862.2,3862.1,10.87927543]
["bitfinex-derivatives","ETHF0:USTF0",1761114256527,0.33536116,3862.2,3862.1,10.87927543]
["bitfinex-derivatives","ETHF0:USTF0",1761114256719,0.00236116,3862.2,3862.1,10.87927543]
["bitfinex-derivatives","ETHF0:USTF0",1761114256922,0.00236116,3862.2,3862.1,14.19475841]
["bitfinex-derivatives","ETHF0:USTF0",1761114257728,0.022,3862.8,3862.7,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1761114257926,0.022,3862.8,3862.7,12.28947086]
["bitfinex-derivatives","ETHF0:USTF0",1761114258722,0.02527497,3862.8,3862.7,12.29268749]
["bitfinex-derivatives","ETHF0:USTF0",1761114259530,0.02527497,3862.8,3862.7,11.34831206]
["bitfinex-derivatives","ETHF0:USTF0",1761114259935,0.35827497,3862.8,3862.7,11.34831206]
["bitfinex-derivatives","ETHF0:USTF0",1761114260834,0.02527497,3862.8,3862.7,11.34831206]
["bitfinex-derivatives","ETHF0:USTF0",1761114262039,0.02527497,3862.8,3862.7,12.29268749]
["bitfinex-derivatives","ETHF0:USTF0",1761114262229,0.02527497,3862.8,3862.7,11.34731206]
["bitfinex-derivatives","ETHF0:USTF0",1761114264135,0.02527497,3862.8,3862.7,12.29168749]
["bitfinex-derivatives","ETHF0:USTF0",1761114264538,0.569,3863.7,3863.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761114264834,0.569,3863.7,3863.6,10.86537543]
["bitfinex-derivatives","ETHF0:USTF0",1761114265732,3.2078,3864.2,3863.6,16.46575086]
["bitfinex-derivatives","ETHF0:USTF0",1761114265930,0.3462,3864.5,3864.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761114266127,0.3462,3865.2,3865.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761114266336,0.3462,3865.2,3865.1,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114266525,0.7807,3865.2,3865.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761114266726,0.78381252,3865.2,3865.1,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114267143,5.78381252,3865.2,3865.1,0.94437543]
["bitfinex-derivatives","ETHF0:USTF0",1761114267336,0.7807,3864.9,3864.8,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1761114268530,0.4345,3864.7,3864.6,0.94437543]
["bitfinex-derivatives","ETHF0:USTF0",1761114268848,0.7807,3864.4,3864.3,0.94437543]
["bitfinex-derivatives","ETHF0:USTF0",1761114269234,0.7807,3864.4,3864.3,1.37937543]
["bitfinex-derivatives","ETHF0:USTF0",1761114269433,0.7807,3864.4,3864.3,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114269633,3.67336,3864.9,3864.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761114269634,0.2228,3864.8,3864.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761114269830,0.2228,3864.8,3864.7,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114270944,0.569,3864.8,3864.7,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114271641,0.7807,3864.8,3864.7,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114271839,0.7807,3864.8,3864.7,0.94437543]
["bitfinex-derivatives","ETHF0:USTF0",1761114272342,0.9071,3864.5,3864.4,10.31067543]
["bitfinex-derivatives","ETHF0:USTF0",1761114272643,0.9071,3864.5,3864.4,1.15967543]
["bitfinex-derivatives","ETHF0:USTF0",1761114273238,0.9071,3864.5,3864.4,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114273544,0.9071,3864.5,3864.4,0.94437543]
["bitfinex-derivatives","ETHF0:USTF0",1761114274241,0.9071,3864.5,3864.4,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114274442,0.569,3864.5,3864.4,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114274840,0.9071,3864.5,3864.4,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114275040,0.9071,3864.5,3864.4,1.37937543]
["bitfinex-derivatives","ETHF0:USTF0",1761114275943,0.9071,3864.5,3864.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761114276143,0.9071,3864.5,3864.4,1.15967543]
["bitfinex-derivatives","ETHF0:USTF0",1761114279248,0.9071,3864.5,3864.4,1.50367543]
["bitfinex-derivatives","ETHF0:USTF0",1761114279745,0.9071,3864.5,3864.4,1.15967543]
["bitfinex-derivatives","ETHF0:USTF0",1761114279946,0.9071,3864.5,3864.4,1.37937543]
["bitfinex-derivatives","ETHF0:USTF0",1761114280742,0.9071,3864.5,3864.4,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114282646,0.9071,3864.5,3864.4,1.37937543]
["bitfinex-derivatives","ETHF0:USTF0",1761114284346,1.24635,3864.2,3864.0,0.94437543]
["bitfinex-derivatives","ETHF0:USTF0",1761114284647,0.7807,3864.1,3864.0,1.15967543]
["bitfinex-derivatives","ETHF0:USTF0",1761114285044,0.7807,3864.1,3864.0,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114287051,0.569,3864.1,3864.0,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114290045,0.7807,3864.1,3864.0,1.72337543]
["bitfinex-derivatives","ETHF0:USTF0",1761114290746,0.7807,3864.1,3864.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761114290952,0.7807,3864.1,3864.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761114291357,0.449,3864.0,3863.8,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1761114291550,0.449,3864.0,3863.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761114291551,0.3226,3863.8,3863.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761114291757,0.756,3863.8,3863.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761114291948,0.756,3863.8,3863.7,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761114293254,0.756,3863.8,3863.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761114293956,0.756,3863.8,3863.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114295554,0.756,3863.8,3863.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761114295752,0.5333,3863.7,3863.6,1.06042996]
["bitfinex-derivatives","ETHF0:USTF0",1761114295955,0.756,3863.7,3863.6,1.06042996]
["bitfinex-derivatives","ETHF0:USTF0",1761114296554,0.756,3863.7,3863.6,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114296755,0.5333,3863.9,3863.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761114296956,0.5333,3863.9,3863.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114297355,0.5333,3863.9,3863.8,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1761114297556,0.5333,3863.9,3863.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114297865,0.756,3863.9,3863.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114299166,0.3226,3863.8,3863.6,1.28222996]
["bitfinex-derivatives","ETHF0:USTF0",1761114299366,0.756,3863.7,3863.6,1.28222996]
["bitfinex-derivatives","ETHF0:USTF0",1761114300059,0.756,3863.4,3863.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761114300261,0.756,3863.4,3863.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761114301262,0.756,3863.4,3863.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114301567,0.5333,3863.4,3863.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114301965,3.67349,3863.8,3863.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761114301966,0.3226,3863.7,3863.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761114302170,0.4334,3863.7,3863.6,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114302670,0.756,3863.7,3863.6,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114302965,0.756,3863.7,3863.6,1.28222996]
["bitfinex-derivatives","ETHF0:USTF0",1761114305057,0.756,3863.7,3863.6,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114306071,0.3226,3863.7,3863.6,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114306255,0.3226,3864.4,3863.6,1.06042996]
["bitfinex-derivatives","ETHF0:USTF0",1761114306470,0.4334,3864.4,3864.3,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761114306670,0.5598,3864.0,3863.9,0.46567]
["bitfinex-derivatives","ETHF0:USTF0",1761114306986,0.756,3863.8,3863.7,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761114307277,0.756,3863.6,3863.5,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1761114307482,0.8824,3863.5,3863.4,2.08305996]
["bitfinex-derivatives","ETHF0:USTF0",1761114307872,0.8824,3863.5,3863.4,2.30855996]
["bitfinex-derivatives","ETHF0:USTF0",1761114309383,0.3226,3863.4,3863.1,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761114309686,0.756,3863.2,3863.1,4.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761114309982,0.2107,3863.5,3863.4,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1761114310186,0.2107,3863.5,3863.4,2.30856996]
["bitfinex-derivatives","ETHF0:USTF0",1761114310687,0.5333,3863.5,3863.4,2.30856996]
["bitfinex-derivatives","ETHF0:USTF0",1761114310888,0.8824,3863.5,3863.4,1.97346996]
["bitfinex-derivatives","ETHF0:USTF0",1761114311383,0.8824,3863.5,3863.4,2.30856996]
["bitfinex-derivatives","ETHF0:USTF0",1761114311977,0.8824,3863.5,3863.4,1.50772996]
["bitfinex-derivatives","ETHF0:USTF0",1761114312990,0.5333,3863.5,3863.4,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114314073,0.756,3863.5,3863.4,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114315091,0.8824,3863.5,3863.4,1.50772996]
["bitfinex-derivatives","ETHF0:USTF0",1761114316391,0.756,3863.5,3863.4,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114316588,0.5333,3863.5,3863.4,1.84282996]
["bitfinex-derivatives","ETHF0:USTF0",1761114317186,0.5333,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114317187,0.6717,3863.5,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114317491,0.756,3863.1,3863.0,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761114318584,0.756,3863.1,3863.0,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761114319489,0.3226,3863.4,3863.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761114319685,0.5333,3863.4,3863.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114319885,0.756,3863.4,3863.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114320597,0.5333,3863.4,3863.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114320784,0.2107,3863.4,3863.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761114320986,0.5401,3863.6,3863.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761114321186,0.5401,3863.6,3863.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114324394,0.46569,3863.8,3863.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114324395,0.5634,3863.8,3863.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114324592,0.5634,3863.8,3863.7,1.84002996]
["bitfinex-derivatives","ETHF0:USTF0",1761114324894,3.2078,3863.9,3863.8,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761114325282,0.3456,3864.2,3864.0,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761114325489,0.5634,3864.4,3864.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761114325792,1.20379103,3864.4,3864.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114326193,0.5634,3864.4,3864.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114326594,0.7758,3864.4,3864.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114326795,0.7758,3864.4,3864.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761114326997,0.7758,3864.4,3864.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114327985,0.3456,3864.4,3864.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114328191,0.7758,3864.6,3864.5,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1761114328392,0.7758,3864.6,3864.5,2.30562996]
["bitfinex-derivatives","ETHF0:USTF0",1761114330799,0.5634,3864.8,3864.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114331591,3.7712,3865.1,3865.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114331803,3.9836,3865.1,3865.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114332201,0.7758,3865.1,3865.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114333103,0.9107,3865.0,3864.9,1.06042996]
["bitfinex-derivatives","ETHF0:USTF0",1761114333405,0.9107,3865.0,3864.9,1.84002996]
["bitfinex-derivatives","ETHF0:USTF0",1761114334293,0.00311252,3865.2,3865.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761114334495,0.5634,3866.3,3866.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114335000,0.3456,3866.2,3866.1,1.06042996]
["bitfinex-derivatives","ETHF0:USTF0",1761114335300,0.7758,3866.2,3866.1,1.28552996]
["bitfinex-derivatives","ETHF0:USTF0",1761114335495,0.77871854,3866.2,3866.1,1.84209767]
["bitfinex-derivatives","ETHF0:USTF0",1761114335697,0.00291854,3866.2,3866.1,1.84209767]
["bitfinex-derivatives","ETHF0:USTF0",1761114335996,0.22071854,3866.2,3866.1,1.84209767]
["bitfinex-derivatives","ETHF0:USTF0",1761114336310,0.77871854,3866.2,3866.1,1.28759767]
["bitfinex-derivatives","ETHF0:USTF0",1761114337204,0.77871854,3866.2,3866.1,1.84209767]
["bitfinex-derivatives","ETHF0:USTF0",1761114337399,0.22071854,3866.2,3866.1,1.84209767]
["bitfinex-derivatives","ETHF0:USTF0",1761114337901,0.77871854,3866.2,3866.1,1.84209767]
["bitfinex-derivatives","ETHF0:USTF0",1761114339502,0.00291854,3866.2,3866.1,1.84209767]
["bitfinex-derivatives","ETHF0:USTF0",1761114341201,3.2078,3867.2,3867.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761114341407,3.638,3867.2,3867.1,1.51542996]
["bitfinex-derivatives","ETHF0:USTF0",1761114341608,3.638,3867.2,3867.1,1.28552996]
["bitfinex-derivatives","ETHF0:USTF0",1761114341913,3.9836,3867.2,3867.1,1.28552996]
["bitfinex-derivatives","ETHF0:USTF0",1761114342106,3.98598873,3867.2,3867.1,1.28552996]
["bitfinex-derivatives","ETHF0:USTF0",1761114342897,3.98598873,3867.2,3867.1,1.51542996]
["bitfinex-derivatives","ETHF0:USTF0",1761114343104,3.98598873,3867.2,3867.1,1.84002996]
["bitfinex-derivatives","ETHF0:USTF0",1761114343609,3.21018873,3867.2,3867.1,1.84002996]
["bitfinex-derivatives","ETHF0:USTF0",1761114343810,3.98598873,3867.2,3867.1,1.28552996]
["bitfinex-derivatives","ETHF0:USTF0",1761114344011,3.98598873,3867.2,3867.1,1.06042996]
["bitfinex-derivatives","ETHF0:USTF0",1761114344306,0.60021,3867.0,3866.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761114344610,0.3473,3867.0,3866.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761114344910,0.7758,3866.7,3866.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761114345301,0.4302,3866.3,3866.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114345506,0.7758,3866.3,3866.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761114348315,0.7758,3866.2,3866.1,0.22716771]
["bitfinex-derivatives","ETHF0:USTF0",1761114350017,0.7758,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114350910,5.7758,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114352815,0.7758,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114353002,0.7758,3866.2,3866.1,0.44236771]
["bitfinex-derivatives","ETHF0:USTF0",1761114353813,0.7758,3866.2,3866.1,0.22316771]
["bitfinex-derivatives","ETHF0:USTF0",1761114354409,0.7758,3866.2,3866.1,0.44236771]
["bitfinex-derivatives","ETHF0:USTF0",1761114354715,0.7758,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114355119,0.2178,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114355913,0.5607,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114356615,0.7858,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114357716,0.5607,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114357913,0.5755,3866.8,3866.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761114358116,0.5755,3866.8,3866.7,1.70264124]
["bitfinex-derivatives","ETHF0:USTF0",1761114358310,0.5755,3867.1,3867.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114358513,3.2298,3867.8,3867.1,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1761114358713,0.3649,3867.8,3867.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114358910,0.022,3867.8,3867.7,6.70264124]
["bitfinex-derivatives","ETHF0:USTF0",1761114359111,0.022,3867.8,3867.7,4.0733689]
["bitfinex-derivatives","ETHF0:USTF0",1761114359415,1.26586,3867.4,3867.0,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761114359717,4.0084,3867.1,3867.0,1.70264124]
["bitfinex-derivatives","ETHF0:USTF0",1761114360217,3.4404,3867.1,3867.0,1.70264124]
["bitfinex-derivatives","ETHF0:USTF0",1761114360413,4.0084,3867.1,3867.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761114360611,0.8006,3866.8,3866.7,0.94184124]
["bitfinex-derivatives","ETHF0:USTF0",1761114361007,0.5755,3867.0,3866.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761114361207,0.2326,3867.0,3866.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114361517,0.5755,3867.0,3866.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114361715,0.9287,3867.0,3866.9,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761114361923,0.8006,3866.8,3866.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114362220,0.8006,3866.5,3866.4,1.16294124]
["bitfinex-derivatives","ETHF0:USTF0",1761114362415,0.8006,3866.5,3866.4,1.70264124]
["bitfinex-derivatives","ETHF0:USTF0",1761114362915,0.5755,3866.5,3866.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114365423,1.39406,3866.5,3866.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114365612,0.8006,3866.2,3866.1,0.54366771]
["bitfinex-derivatives","ETHF0:USTF0",1761114365814,0.8006,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114366220,0.3429,3866.6,3866.4,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761114366418,0.2326,3866.6,3866.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114366721,3.67313,3866.8,3866.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114366722,4.24863,3866.8,3866.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114367123,4.47373,3866.8,3866.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761114369021,4.47373,3866.8,3866.7,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114369219,0.9287,3866.5,3866.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114369424,0.8006,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114370420,0.5755,3866.2,3866.1,0.76286771]
["bitfinex-derivatives","ETHF0:USTF0",1761114370719,0.5755,3866.5,3866.3,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761114370924,0.5755,3866.5,3866.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114371425,0.9287,3866.5,3866.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114372025,0.9287,3866.5,3866.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761114374425,0.8006,3866.5,3866.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114374822,3.7833,3866.7,3866.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114375216,4.0084,3866.7,3866.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761114375517,4.0084,3866.7,3866.3,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1761114375518,0.4577,3866.4,3866.3,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1761114375719,0.8006,3866.4,3866.3,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1761114377020,0.5755,3866.4,3866.3,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1761114377218,3.2078,3866.7,3866.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114377418,0.5755,3867.0,3866.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114378022,0.5755,3867.3,3867.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114378323,0.00232739,3867.4,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114378324,0.00232739,3867.4,3867.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1761114378529,0.57782739,3867.4,3867.3,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1761114379814,0.80292739,3867.4,3867.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114381729,0.00232739,3867.4,3867.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114382321,0.79102739,3867.4,3867.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761114382519,0.79102739,3867.4,3867.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761114382723,0.336,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114382929,0.7887,3866.2,3866.1,0.21666771]
["bitfinex-derivatives","ETHF0:USTF0",1761114383119,0.59437,3866.5,3866.1,0.77796771]
["bitfinex-derivatives","ETHF0:USTF0",1761114383319,0.5574,3866.4,3866.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114383631,0.2214,3866.4,3866.3,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1761114383830,3.7652,3866.7,3866.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114384030,3.9965,3866.7,3866.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114384232,0.336,3867.0,3866.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761114384434,0.5574,3867.0,3866.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114384826,4.1255,3867.0,3866.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114385139,0.5574,3866.2,3866.1,0.89757771]
["bitfinex-derivatives","ETHF0:USTF0",1761114385327,0.2214,3866.2,3866.1,0.89757771]
["bitfinex-derivatives","ETHF0:USTF0",1761114385538,0.5574,3866.5,3866.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114386036,0.7887,3866.5,3866.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114386241,0.9177,3866.5,3866.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114386437,3.4292,3867.0,3866.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761114386641,3.9965,3867.0,3866.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114387136,3.7652,3867.0,3866.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114387838,3.2078,3867.0,3866.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114388235,0.7887,3867.2,3867.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114388437,0.7887,3867.2,3867.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114389440,0.5574,3867.2,3867.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114390440,0.7887,3867.2,3867.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114390739,0.7887,3867.2,3867.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114390945,0.7887,3866.9,3866.8,0.89542]
["bitfinex-derivatives","ETHF0:USTF0",1761114391240,0.4527,3866.6,3866.5,1.02576]
["bitfinex-derivatives","ETHF0:USTF0",1761114391435,0.7887,3866.6,3866.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114392037,0.5574,3866.6,3866.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114392337,0.5574,3866.9,3866.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114392537,0.7887,3866.9,3866.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114393138,0.2313,3866.6,3866.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761114393446,0.7887,3866.6,3866.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114393645,3.9965,3866.6,3866.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114394542,3.9965,3866.6,3866.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114394743,0.7887,3866.6,3866.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114395143,0.7887,3866.6,3866.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114395340,0.7887,3866.6,3866.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114396050,0.7887,3866.6,3866.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114396247,0.7887,3866.6,3866.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114396248,0.5574,3866.6,3866.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114396451,0.2214,3866.6,3866.5,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114397348,0.7887,3866.8,3866.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761114397544,0.7887,3866.8,3866.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114397749,3.8942,3867.0,3866.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114398051,0.91797,3867.3,3866.9,0.89541]
["bitfinex-derivatives","ETHF0:USTF0",1761114398249,0.7887,3867.2,3867.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114398650,0.7887,3866.9,3866.8,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114399244,0.7887,3866.9,3866.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114400557,0.7887,3866.9,3866.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761114400755,3.99882739,3867.4,3866.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761114401050,3.99882739,3867.4,3866.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761114401051,0.7887,3866.8,3866.7,0.46533]
["bitfinex-derivatives","ETHF0:USTF0",1761114401255,0.7887,3866.8,3866.7,1.24123]
["bitfinex-derivatives","ETHF0:USTF0",1761114401650,3.21012739,3867.4,3867.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114401651,0.5574,3867.2,3867.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114401849,0.7887,3867.2,3867.1,1.71669243]
["bitfinex-derivatives","ETHF0:USTF0",1761114404450,0.55972739,3867.4,3867.2,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761114404655,0.00232739,3867.4,3867.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114405046,0.55972739,3867.4,3867.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114405849,0.79102739,3867.4,3867.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761114406356,0.00232739,3867.4,3867.3,4.06358227]
["bitfinex-derivatives","ETHF0:USTF0",1761114406548,0.00232739,3867.4,3867.3,10.0043747]
["bitfinex-derivatives","ETHF0:USTF0",1761114406749,0.00232739,3867.4,3867.3,9.06358227]
["bitfinex-derivatives","ETHF0:USTF0",1761114406950,0.00232739,3867.4,3867.3,10.0043747]
["bitfinex-derivatives","ETHF0:USTF0",1761114407146,0.022,3867.8,3867.7,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1761114407354,0.022,3867.8,3867.7,2.18190243]
["bitfinex-derivatives","ETHF0:USTF0",1761114408047,0.0250087,3867.8,3867.7,2.18190243]
["bitfinex-derivatives","ETHF0:USTF0",1761114408750,0.0250087,3867.8,3867.7,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1761114408954,0.0250087,3867.8,3867.7,4.55504506]
["bitfinex-derivatives","ETHF0:USTF0",1761114413262,0.8122087,3867.8,3867.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114414156,0.8122087,3867.8,3867.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761114414360,0.8122087,3867.8,3867.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761114414552,0.8122087,3867.8,3867.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761114417761,0.8122087,3867.8,3867.7,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761114420063,0.8122087,3867.8,3867.7,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761114420258,0.8122087,3867.8,3867.7,4.05624864]
["bitfinex-derivatives","ETHF0:USTF0",1761114420565,0.8122087,3867.8,3867.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761114422464,0.7872,3867.7,3867.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761114422870,0.7872,3867.7,3867.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761114425359,0.7872,3867.4,3867.3,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761114425562,0.5604,3867.1,3866.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761114425763,0.4547,3867.1,3867.0,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761114425955,0.4547,3867.1,3867.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761114426160,0.7872,3867.1,3867.0,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761114427065,0.4671,3867.0,3866.9,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761114427258,0.7872,3866.8,3866.7,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1761114427659,0.7872,3866.8,3866.7,4.53099977]
["bitfinex-derivatives","ETHF0:USTF0",1761114427865,0.3325,3866.7,3866.1,3.88607771]
["bitfinex-derivatives","ETHF0:USTF0",1761114428071,0.7872,3866.3,3866.2,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761114428264,0.7872,3866.3,3866.2,13.29881654]
["bitfinex-derivatives","ETHF0:USTF0",1761114428463,0.7872,3866.3,3866.2,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761114430473,0.7872,3866.3,3866.2,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761114432268,0.7872,3866.3,3866.2,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761114432565,0.5604,3866.5,3866.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761114432872,0.7872,3866.5,3866.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761114433361,2.46036,3866.6,3866.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761114433562,2.60696,3866.6,3866.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761114433761,2.60696,3866.6,3866.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761114436171,3.2811,3867.0,3866.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761114436467,0.1466,3866.7,3866.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761114441970,0.53924,3866.8,3866.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761114442276,0.61314,3866.8,3866.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761114443972,0.61314,3866.8,3866.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761114449376,0.53924,3866.8,3866.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761114450678,0.61314,3866.8,3866.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761114457479,1.25209889,3866.8,3866.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761114459383,1.32599889,3866.8,3866.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761114459584,1.25209889,3866.8,3866.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761114461486,1.32599889,3866.8,3866.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761114461785,1.32599889,3866.8,3866.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761114462794,0.68705,3866.6,3866.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761114462996,1.32600889,3866.6,3866.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761114463287,0.2217,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114463589,0.2217,3866.2,3866.1,0.32806771]
["bitfinex-derivatives","ETHF0:USTF0",1761114463590,5.12773665,3866.2,3866.1,0.32806771]
["bitfinex-derivatives","ETHF0:USTF0",1761114465395,4.48877776,3866.2,3866.1,0.32806771]
["bitfinex-derivatives","ETHF0:USTF0",1761114465897,5.12586097,3866.2,3866.1,0.32806771]
["bitfinex-derivatives","ETHF0:USTF0",1761114466088,5.12586097,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114466287,5.12586097,3866.2,3866.1,0.32806771]
["bitfinex-derivatives","ETHF0:USTF0",1761114466893,5.12586097,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114468996,3.99268321,3866.2,3866.1,0.32806771]
["bitfinex-derivatives","ETHF0:USTF0",1761114469194,3.2078,3866.2,3866.1,0.75706771]
["bitfinex-derivatives","ETHF0:USTF0",1761114470098,3.2817,3866.2,3866.1,0.75706771]
["bitfinex-derivatives","ETHF0:USTF0",1761114471101,0.0739,3866.2,3866.1,0.75706771]
["bitfinex-derivatives","ETHF0:USTF0",1761114471407,0.46539,3866.3,3866.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114471593,0.53909,3866.3,3866.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114472998,0.61279,3866.3,3866.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114473600,0.61279,3866.3,3866.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761114473601,0.68649,3866.3,3866.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761114473895,0.68649,3866.3,3866.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114474691,1.62837303,3866.3,3866.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114477007,10.79437303,3866.3,3866.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114477205,9.85249,3866.3,3866.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114478809,0.2211,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114479001,3.4289,3866.2,3866.1,0.00206771]
["bitfinex-derivatives","ETHF0:USTF0",1761114479200,3.4289,3866.2,3866.1,0.33766771]
["bitfinex-derivatives","ETHF0:USTF0",1761114482815,3.4289,3866.2,3866.1,0.56196771]
["bitfinex-derivatives","ETHF0:USTF0",1761114483414,3.4289,3866.2,3866.1,0.33766771]
["bitfinex-derivatives","ETHF0:USTF0",1761114483612,0.68658,3865.6,3865.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761114483915,0.53924,3865.1,3865.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761114484316,0.53924,3865.1,3865.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761114484611,0.53922,3865.3,3865.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114485214,0.46552,3865.3,3865.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114486518,0.53922,3865.3,3865.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114487517,0.61292,3865.3,3865.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114487715,0.68662,3865.3,3865.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761114488019,0.68664,3865.1,3865.0,0.33747771]
["bitfinex-derivatives","ETHF0:USTF0",1761114488319,9.77694,3865.1,3865.0,0.69687771]
["bitfinex-derivatives","ETHF0:USTF0",1761114489823,9.85064,3865.1,3865.0,0.00187771]
["bitfinex-derivatives","ETHF0:USTF0",1761114490017,10.48670862,3865.1,3865.0,0.00187771]
["bitfinex-derivatives","ETHF0:USTF0",1761114490515,0.68668,3864.7,3864.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114490724,13.05848,3864.7,3864.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114491019,13.05848,3864.7,3864.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114491020,0.0737,3864.6,3864.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114491220,0.2211,3864.3,3864.2,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761114491424,13.53788104,3864.3,3864.2,0.33831504]
["bitfinex-derivatives","ETHF0:USTF0",1761114492118,2.09081394,3865.1,3864.2,0.33831504]
["bitfinex-derivatives","ETHF0:USTF0",1761114492119,0.6952912,3865.3,3864.2,12.00126301]
["bitfinex-derivatives","ETHF0:USTF0",1761114492415,0.7733,3866.2,3866.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114492618,0.229,3866.2,3866.1,1.72158303]
["bitfinex-derivatives","ETHF0:USTF0",1761114493014,0.5484,3866.4,3866.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114493216,0.551747,3866.4,3866.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114494617,0.232347,3866.4,3866.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114494919,0.551747,3866.4,3866.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114495518,0.776647,3866.4,3866.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761114495721,0.776647,3866.4,3866.3,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761114495912,0.7733,3866.1,3866.0,3.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761114497723,0.7733,3866.1,3866.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761114500423,0.7733,3866.1,3866.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761114500827,0.5484,3866.1,3866.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761114501125,0.229,3866.1,3866.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761114501317,0.5584,3866.1,3866.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761114507330,0.229,3866.1,3866.0,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761114507531,0.229,3866.1,3866.0,5.06878303]
["bitfinex-derivatives","ETHF0:USTF0",1761114509330,0.7866,3866.1,3866.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761114513330,0.7866,3866.1,3866.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761114513531,0.5584,3866.1,3866.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761114514231,0.7866,3866.1,3866.0,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761114514929,0.7866,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114516035,0.7866,3866.1,3866.0,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761114516231,0.7866,3866.1,3866.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761114517136,1.72848303,3866.1,3866.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114517339,0.7854,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114518841,0.7854,3865.7,3865.6,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761114520137,0.7854,3865.7,3865.6,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761114523946,1.2509,3865.4,3865.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761114526246,0.456,3864.8,3864.7,2.06879291]
["bitfinex-derivatives","ETHF0:USTF0",1761114526442,0.456,3864.8,3863.8,3.24748845]
["bitfinex-derivatives","ETHF0:USTF0",1761114526443,0.3294,3862.6,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114526637,0.46563,3864.3,3862.5,5.09156606]
["bitfinex-derivatives","ETHF0:USTF0",1761114526836,0.1282,3862.5,3862.2,7.764]
["bitfinex-derivatives","ETHF0:USTF0",1761114527042,0.1282,3863.0,3862.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761114527246,0.1282,3863.5,3863.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761114527442,0.13066902,3863.5,3863.4,0.00276662]
["bitfinex-derivatives","ETHF0:USTF0",1761114527639,0.13066902,3863.5,3863.4,6.59100891]
["bitfinex-derivatives","ETHF0:USTF0",1761114527846,0.35846902,3863.5,3863.4,3.21056662]
["bitfinex-derivatives","ETHF0:USTF0",1761114528147,0.1282,3863.0,3862.9,0.94188303]
["bitfinex-derivatives","ETHF0:USTF0",1761114528353,0.356,3863.0,3862.9,0.94188303]
["bitfinex-derivatives","ETHF0:USTF0",1761114529142,0.6854,3863.0,3862.9,0.94501121]
["bitfinex-derivatives","ETHF0:USTF0",1761114530646,4.12139704,3863.0,3862.9,0.00312818]
["bitfinex-derivatives","ETHF0:USTF0",1761114531039,4.12139704,3863.0,3862.9,0.87402818]
["bitfinex-derivatives","ETHF0:USTF0",1761114531243,4.12139704,3863.0,3862.9,1.74362818]
["bitfinex-derivatives","ETHF0:USTF0",1761114531540,4.58718704,3863.0,3862.9,1.74362818]
["bitfinex-derivatives","ETHF0:USTF0",1761114533246,4.58718704,3863.0,3862.9,0.00312818]
["bitfinex-derivatives","ETHF0:USTF0",1761114533450,2.9514,3862.6,3862.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761114533846,6.15919704,3862.6,3862.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761114534446,6.15919704,3862.6,3862.5,0.00192458]
["bitfinex-derivatives","ETHF0:USTF0",1761114534750,11.89734584,3862.6,3862.5,0.00192458]
["bitfinex-derivatives","ETHF0:USTF0",1761114535346,12.20580243,3862.6,3862.5,0.00192458]
["bitfinex-derivatives","ETHF0:USTF0",1761114536358,3.0804,3861.5,3861.4,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761114536550,3.0804,3861.5,3861.4,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761114537449,3.0804,3861.5,3861.4,4.38905787]
["bitfinex-derivatives","ETHF0:USTF0",1761114537654,2.2098,3861.5,3861.4,4.38905787]
["bitfinex-derivatives","ETHF0:USTF0",1761114538042,1.4098,3861.5,3861.4,4.38905787]
["bitfinex-derivatives","ETHF0:USTF0",1761114538245,1.4098,3861.5,3861.4,4.97875787]
["bitfinex-derivatives","ETHF0:USTF0",1761114538457,1.4098,3861.5,3861.4,4.38905787]
["bitfinex-derivatives","ETHF0:USTF0",1761114538642,2.2098,3861.5,3861.4,4.38905787]
["bitfinex-derivatives","ETHF0:USTF0",1761114540660,6.28627246,3861.5,3861.4,3.20965787]
["bitfinex-derivatives","ETHF0:USTF0",1761114541249,6.28627246,3861.5,3860.9,0.00378541]
["bitfinex-derivatives","ETHF0:USTF0",1761114541250,3.0804,3861.0,3860.9,0.00378541]
["bitfinex-derivatives","ETHF0:USTF0",1761114541646,0.46607,3860.7,3860.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761114541851,2.0808,3860.2,3860.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761114542052,2.9514,3860.2,3860.1,4.3872]
["bitfinex-derivatives","ETHF0:USTF0",1761114542256,1.28320996,3860.2,3860.1,4.38924992]
["bitfinex-derivatives","ETHF0:USTF0",1761114542559,1.28320996,3860.2,3860.1,4.97894992]
["bitfinex-derivatives","ETHF0:USTF0",1761114542753,0.00240996,3860.2,3860.1,9.97894992]
["bitfinex-derivatives","ETHF0:USTF0",1761114543356,0.00240996,3860.2,3860.1,4.97894992]
["bitfinex-derivatives","ETHF0:USTF0",1761114543953,1.28320996,3860.2,3860.1,4.97894992]
["bitfinex-derivatives","ETHF0:USTF0",1761114544260,2.08320996,3860.2,3860.1,4.38924992]
["bitfinex-derivatives","ETHF0:USTF0",1761114546061,2.95380996,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114546554,2.95380996,3860.2,3860.1,0.59174992]
["bitfinex-derivatives","ETHF0:USTF0",1761114547055,2.95380996,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114547355,3.68851449,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114547855,8.68851449,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114548058,8.99181137,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114548260,8.9918853,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114549260,9.92159351,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114549963,8.9918853,3860.2,3860.1,0.00204992]
["bitfinex-derivatives","ETHF0:USTF0",1761114550660,1.7996,3859.0,3858.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761114551061,3.0804,3859.0,3858.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761114551455,3.81543709,3859.0,3858.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761114551650,3.81543709,3859.0,3858.9,1.18525487]
["bitfinex-derivatives","ETHF0:USTF0",1761114552464,2.14483709,3859.0,3858.9,1.77695487]
["bitfinex-derivatives","ETHF0:USTF0",1761114553151,2.94483709,3859.0,3858.9,1.18525487]
["bitfinex-derivatives","ETHF0:USTF0",1761114553866,3.81543709,3859.0,3858.9,1.18525487]
["bitfinex-derivatives","ETHF0:USTF0",1761114554362,5.19343411,3859.0,3858.9,1.18525487]
["bitfinex-derivatives","ETHF0:USTF0",1761114554862,5.65970411,3859.0,3858.9,0.59355487]
["bitfinex-derivatives","ETHF0:USTF0",1761114555163,4.28170709,3859.0,3858.9,0.59355487]
["bitfinex-derivatives","ETHF0:USTF0",1761114555364,3.81543709,3859.0,3858.9,1.18525487]
["bitfinex-derivatives","ETHF0:USTF0",1761114555768,3.81543709,3859.0,3858.9,0.00185487]
["bitfinex-derivatives","ETHF0:USTF0",1761114556064,4.10254546,3859.0,3858.9,0.00185487]
["bitfinex-derivatives","ETHF0:USTF0",1761114557365,5.96196189,3859.0,3858.9,0.00185487]
["bitfinex-derivatives","ETHF0:USTF0",1761114557564,5.96196189,3859.0,3858.9,0.59355487]
["bitfinex-derivatives","ETHF0:USTF0",1761114557867,5.96196189,3859.0,3858.9,0.00185487]
["bitfinex-derivatives","ETHF0:USTF0",1761114558265,4.10254546,3859.0,3858.9,0.00185487]
["bitfinex-derivatives","ETHF0:USTF0",1761114559369,0.129,3858.5,3858.3,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1761114559566,3.39905924,3858.4,3858.3,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761114559867,2.01583709,3858.4,3858.3,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1761114560271,2.81583709,3858.4,3858.3,5.45214498]
["bitfinex-derivatives","ETHF0:USTF0",1761114560762,2.81583709,3858.4,3858.3,4.86044498]
["bitfinex-derivatives","ETHF0:USTF0",1761114561168,3.10058952,3858.4,3858.3,4.86044498]
["bitfinex-derivatives","ETHF0:USTF0",1761114561474,3.91408952,3858.4,3858.3,4.86044498]
["bitfinex-derivatives","ETHF0:USTF0",1761114562574,3.62933709,3858.4,3858.3,4.86044498]
["bitfinex-derivatives","ETHF0:USTF0",1761114562771,5.4736333,3858.4,3858.3,3.21069498]
["bitfinex-derivatives","ETHF0:USTF0",1761114562973,3.89806837,3858.4,3858.3,0.51939498]
["bitfinex-derivatives","ETHF0:USTF0",1761114563171,3.89806837,3858.4,3858.3,0.00289498]
["bitfinex-derivatives","ETHF0:USTF0",1761114563370,3.4518,3858.0,3857.9,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761114563574,4.18683709,3858.0,3857.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761114563776,6.03545019,3858.0,3857.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761114564176,6.30459526,3858.0,3857.9,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761114564475,4.18683709,3858.0,3857.9,4.2428282]
["bitfinex-derivatives","ETHF0:USTF0",1761114565281,3.33993709,3858.0,3857.9,4.7593282]
["bitfinex-derivatives","ETHF0:USTF0",1761114565581,3.33993709,3858.0,3857.9,4.2428282]
["bitfinex-derivatives","ETHF0:USTF0",1761114566280,3.60537501,3858.0,3857.9,4.2428282]
["bitfinex-derivatives","ETHF0:USTF0",1761114566883,6.00479713,3860.0,3858.0,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761114567083,0.00240996,3860.2,3860.1,2.01534]
["bitfinex-derivatives","ETHF0:USTF0",1761114567384,0.4897,3861.0,3860.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761114567580,1.6895,3860.4,3860.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761114567788,1.6895,3860.4,3859.7,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761114567789,0.8426,3859.9,3859.8,0.98257]
["bitfinex-derivatives","ETHF0:USTF0",1761114568076,0.8426,3859.9,3859.8,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1761114568274,0.84558423,3859.9,3859.8,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1761114568883,2.11818423,3859.9,3859.8,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1761114569385,1.27558423,3859.9,3859.8,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1761114570088,0.00298423,3859.9,3859.8,2.01537]
["bitfinex-derivatives","ETHF0:USTF0",1761114570279,0.00298423,3859.9,3859.8,7.01537]
["bitfinex-derivatives","ETHF0:USTF0",1761114572077,0.4897,3860.5,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761114572278,3.42843304,3860.5,3860.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761114572478,3.68763304,3860.5,3860.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761114572979,3.2078,3860.9,3860.8,0.46605]
["bitfinex-derivatives","ETHF0:USTF0",1761114573184,3.467,3860.9,3860.8,5.65903652]
["bitfinex-derivatives","ETHF0:USTF0",1761114573381,4.74178526,3860.9,3860.8,5.65903652]
["bitfinex-derivatives","ETHF0:USTF0",1761114573585,5.58438526,3860.9,3860.8,5.14263652]
["bitfinex-derivatives","ETHF0:USTF0",1761114573786,2.37658526,3860.9,3860.8,5.14263652]
["bitfinex-derivatives","ETHF0:USTF0",1761114575087,0.00218526,3860.9,3860.8,5.65903652]
["bitfinex-derivatives","ETHF0:USTF0",1761114575281,3.2078,3861.8,3861.7,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761114575481,0.8426,3862.0,3861.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761114575679,1.66613304,3862.0,3861.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761114575881,0.82353304,3862.0,3861.9,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1761114576076,0.82353304,3862.0,3861.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761114576288,1.6895,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114576592,1.9487,3861.7,3861.6,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761114576779,2.77223304,3861.7,3861.6,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761114576987,2.77223304,3861.7,3861.6,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761114577487,4.04483304,3861.7,3861.6,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761114579790,4.04483304,3861.7,3861.6,4.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761114580484,4.04483304,3861.7,3861.6,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761114580677,4.04483304,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114580876,4.04483304,3861.7,3861.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761114581091,2.3744,3861.5,3861.4,3.21307]
["bitfinex-derivatives","ETHF0:USTF0",1761114581294,4.53453304,3861.5,3861.4,0.46597]
["bitfinex-derivatives","ETHF0:USTF0",1761114581478,2.9621,3861.3,3861.2,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761114581682,4.04483304,3861.3,3861.2,3.9945]
["bitfinex-derivatives","ETHF0:USTF0",1761114582186,4.04483304,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114582390,9.04483304,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114584081,4.04483304,3861.3,3861.2,5.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761114585994,2.9621,3860.9,3860.8,4.46367566]
["bitfinex-derivatives","ETHF0:USTF0",1761114586491,4.04483304,3860.9,3860.8,3.21091566]
["bitfinex-derivatives","ETHF0:USTF0",1761114588099,4.04483304,3860.9,3860.8,3.99761566]
["bitfinex-derivatives","ETHF0:USTF0",1761114589896,1.08273304,3860.9,3860.8,5.95801566]
["bitfinex-derivatives","ETHF0:USTF0",1761114591905,0.82353304,3860.9,3860.8,5.95801566]
["bitfinex-derivatives","ETHF0:USTF0",1761114593405,0.82353304,3860.9,3860.8,6.8789202]
["bitfinex-derivatives","ETHF0:USTF0",1761114594397,0.82353304,3860.9,3860.8,5.95801566]
["bitfinex-derivatives","ETHF0:USTF0",1761114594997,1.4599,3861.4,3861.2,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761114595213,2.7382,3861.3,3861.2,7.47143617]
["bitfinex-derivatives","ETHF0:USTF0",1761114595406,4.59703304,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114601207,4.47724,3861.0,3860.9,1.37942986]
["bitfinex-derivatives","ETHF0:USTF0",1761114601402,5.55997304,3861.0,3860.9,1.37942986]
["bitfinex-derivatives","ETHF0:USTF0",1761114601607,5.55997304,3861.0,3860.9,2.40932986]
["bitfinex-derivatives","ETHF0:USTF0",1761114602114,5.09393304,3861.0,3860.9,4.95272986]
["bitfinex-derivatives","ETHF0:USTF0",1761114602303,5.09393304,3861.0,3860.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761114602506,4.59703304,3861.0,3860.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761114602803,2.10183304,3861.0,3860.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761114604010,3.56173304,3861.0,3860.9,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761114608004,3.56173304,3861.0,3860.9,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761114608206,2.10183304,3861.0,3860.9,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761114608514,3.56173304,3861.0,3860.9,6.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761114610307,1.4599,3861.4,3861.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761114610509,0.82353304,3861.4,3861.3,11.773617]
["bitfinex-derivatives","ETHF0:USTF0",1761114610813,0.82353304,3861.4,3861.3,10.38619368]
["bitfinex-derivatives","ETHF0:USTF0",1761114611004,3.30253304,3861.4,3861.3,10.38619368]
["bitfinex-derivatives","ETHF0:USTF0",1761114611310,1.84263304,3861.4,3861.3,10.38619368]
["bitfinex-derivatives","ETHF0:USTF0",1761114611610,3.30253304,3861.4,3861.3,10.38619368]
["bitfinex-derivatives","ETHF0:USTF0",1761114611805,1.84263304,3861.4,3861.3,10.38619368]
["bitfinex-derivatives","ETHF0:USTF0",1761114613411,3.76851304,3861.4,3861.3,9.92019368]
["bitfinex-derivatives","ETHF0:USTF0",1761114613713,3.30253304,3861.4,3861.3,9.92019368]
["bitfinex-derivatives","ETHF0:USTF0",1761114613911,1.84263304,3861.4,3861.3,9.92019368]
["bitfinex-derivatives","ETHF0:USTF0",1761114616814,1.84263304,3861.4,3861.3,7.72488942]
["bitfinex-derivatives","ETHF0:USTF0",1761114617513,0.82353304,3861.4,3861.3,7.72488942]
["bitfinex-derivatives","ETHF0:USTF0",1761114618914,4.59703304,3861.4,3861.3,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761114619106,4.59703304,3861.4,3861.3,4.15158942]
["bitfinex-derivatives","ETHF0:USTF0",1761114620014,4.59703304,3861.4,3861.3,0.94378942]
["bitfinex-derivatives","ETHF0:USTF0",1761114620616,4.59703304,3861.4,3861.3,1.97368942]
["bitfinex-derivatives","ETHF0:USTF0",1761114621812,4.59703304,3861.4,3861.3,0.94378942]
["bitfinex-derivatives","ETHF0:USTF0",1761114622913,3.1717,3861.1,3861.0,0.94378942]
["bitfinex-derivatives","ETHF0:USTF0",1761114623220,4.72045304,3861.1,3861.0,0.94378942]
["bitfinex-derivatives","ETHF0:USTF0",1761114623519,4.72045304,3861.1,3861.0,1.82578942]
["bitfinex-derivatives","ETHF0:USTF0",1761114624908,4.72045304,3861.1,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114624909,3.7256,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114625105,3.63774,3860.9,3860.8,0.00311566]
["bitfinex-derivatives","ETHF0:USTF0",1761114625409,4.72047304,3860.9,3860.8,0.00311566]
["bitfinex-derivatives","ETHF0:USTF0",1761114625612,4.72047304,3860.9,3860.8,2.28971566]
["bitfinex-derivatives","ETHF0:USTF0",1761114626515,4.72047304,3860.9,3860.8,3.16911566]
["bitfinex-derivatives","ETHF0:USTF0",1761114627613,9.345,3861.4,3860.8,3.16911566]
["bitfinex-derivatives","ETHF0:USTF0",1761114627817,3.4309,3861.2,3861.1,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114628213,0.82353304,3861.2,3861.1,3.63202]
["bitfinex-derivatives","ETHF0:USTF0",1761114628810,3.2078,3861.7,3861.1,3.17120942]
["bitfinex-derivatives","ETHF0:USTF0",1761114629012,2.26551539,3862.0,3861.9,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761114629220,1.17481539,3862.0,3861.9,4.10978942]
["bitfinex-derivatives","ETHF0:USTF0",1761114629420,3.34824843,3862.0,3861.9,5.49739861]
["bitfinex-derivatives","ETHF0:USTF0",1761114630320,4.25724843,3862.0,3861.9,4.10978942]
["bitfinex-derivatives","ETHF0:USTF0",1761114630715,4.81114843,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114631023,0.82634843,3862.0,3861.9,3.63192]
["bitfinex-derivatives","ETHF0:USTF0",1761114631223,1.73914843,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114631615,0.82634843,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114633021,3.99804843,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114633421,4.81114843,3862.0,3861.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761114633620,3.1717,3861.8,3861.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114633924,4.25443304,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114634125,4.25443304,3861.7,3861.6,4.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761114637022,4.25443304,3861.7,3861.6,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761114637530,1.81582,3861.9,3861.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114637720,4.72035304,3861.9,3861.8,4.08932626]
["bitfinex-derivatives","ETHF0:USTF0",1761114639822,4.25443304,3861.9,3861.8,3.63194]
["bitfinex-derivatives","ETHF0:USTF0",1761114640119,0.00281539,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114640329,0.82634843,3862.0,3861.9,4.55121625]
["bitfinex-derivatives","ETHF0:USTF0",1761114642619,0.82634843,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114643121,0.00281539,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114643728,0.00281539,3862.0,3861.9,8.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114645024,0.00281539,3862.0,3861.9,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114645229,0.00281539,3862.0,3861.9,11.5384306]
["bitfinex-derivatives","ETHF0:USTF0",1761114648731,2.2627,3863.1,3863.0,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761114649041,2.2627,3863.3,3863.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114649437,1.99553304,3863.3,3863.2,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1761114649739,1.99813241,3863.3,3863.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761114649943,0.82613241,3863.3,3863.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761114650135,3.34803241,3863.3,3863.2,10.64465513]
["bitfinex-derivatives","ETHF0:USTF0",1761114650433,3.34803241,3863.3,3863.2,7.29497621]
["bitfinex-derivatives","ETHF0:USTF0",1761114651231,3.34803241,3863.3,3863.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761114652133,0.00259937,3863.3,3863.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761114652845,0.00259937,3863.3,3863.2,7.31667503]
["bitfinex-derivatives","ETHF0:USTF0",1761114655240,0.84279937,3863.3,3863.2,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761114655437,0.84279937,3863.3,3863.2,7.31667503]
["bitfinex-derivatives","ETHF0:USTF0",1761114657642,3.96683241,3863.3,3863.2,7.31667503]
["bitfinex-derivatives","ETHF0:USTF0",1761114658744,3.96683241,3863.3,3863.2,7.43465168]
["bitfinex-derivatives","ETHF0:USTF0",1761114662449,3.14329937,3863.3,3863.2,7.43465168]
["bitfinex-derivatives","ETHF0:USTF0",1761114662758,3.96683241,3863.3,3863.2,7.43465168]
["bitfinex-derivatives","ETHF0:USTF0",1761114662957,2.8815,3863.1,3863.0,0.92117621]
["bitfinex-derivatives","ETHF0:USTF0",1761114663158,2.8815,3863.1,3862.5,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761114663159,3.34734,3862.6,3862.5,2.99037621]
["bitfinex-derivatives","ETHF0:USTF0",1761114663464,3.60654,3862.6,3862.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1761114663662,4.43007304,3862.6,3862.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1761114664150,3.96423304,3862.6,3862.5,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1761114664347,1.08273304,3862.6,3862.5,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1761114664558,2.0579,3863.1,3863.0,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761114664856,0.82353304,3863.1,3863.0,6.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761114665063,0.82353304,3863.2,3863.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1761114665358,1.90626608,3863.2,3863.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1761114665753,4.78776608,3863.2,3863.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1761114666459,2.74646608,3863.2,3863.1,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1761114667058,0.46578,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114667263,4.43001304,3863.1,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761114667461,4.43001304,3863.1,3863.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761114670162,3.4424,3863.0,3862.9,1.74819212]
["bitfinex-derivatives","ETHF0:USTF0",1761114670359,4.52513304,3863.0,3862.9,1.74819212]
["bitfinex-derivatives","ETHF0:USTF0",1761114671165,4.52513304,3863.0,3862.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761114671362,4.52513304,3863.0,3862.9,1.7496949]
["bitfinex-derivatives","ETHF0:USTF0",1761114671658,4.52513304,3863.0,3862.9,2.9899949]
["bitfinex-derivatives","ETHF0:USTF0",1761114672159,0.00259937,3863.3,3863.2,5.00908696]
["bitfinex-derivatives","ETHF0:USTF0",1761114672358,0.00259937,3863.3,3863.2,6.24938696]
["bitfinex-derivatives","ETHF0:USTF0",1761114672559,0.46835937,3863.3,3863.2,6.24938696]
["bitfinex-derivatives","ETHF0:USTF0",1761114673464,0.46835937,3863.3,3863.2,7.07828696]
["bitfinex-derivatives","ETHF0:USTF0",1761114674161,0.46835937,3863.3,3863.2,7.93708696]
["bitfinex-derivatives","ETHF0:USTF0",1761114674759,0.00259937,3863.3,3863.2,8.85816859]
["bitfinex-derivatives","ETHF0:USTF0",1761114674954,0.00259937,3863.3,3863.2,12.06596859]
["bitfinex-derivatives","ETHF0:USTF0",1761114675157,0.00259937,3863.3,3863.2,11.14488696]
["bitfinex-derivatives","ETHF0:USTF0",1761114676357,0.00259937,3863.3,3863.2,12.52665128]
["bitfinex-derivatives","ETHF0:USTF0",1761114678264,0.46571,3863.7,3863.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761114678466,0.46571,3863.7,3863.6,3.98885168]
["bitfinex-derivatives","ETHF0:USTF0",1761114679267,0.46862024,3863.7,3863.6,3.99198597]
["bitfinex-derivatives","ETHF0:USTF0",1761114680072,0.00291024,3863.7,3863.6,3.99198597]
["bitfinex-derivatives","ETHF0:USTF0",1761114680371,0.00291024,3863.7,3863.6,4.91476805]
["bitfinex-derivatives","ETHF0:USTF0",1761114680773,0.00291024,3863.7,3863.6,3.99198597]
["bitfinex-derivatives","ETHF0:USTF0",1761114682062,0.00291024,3863.7,3863.6,5.3761591]
["bitfinex-derivatives","ETHF0:USTF0",1761114683165,0.00291024,3863.7,3863.6,3.99198597]
["bitfinex-derivatives","ETHF0:USTF0",1761114684175,0.00291024,3863.7,3863.6,13.25698597]
["bitfinex-derivatives","ETHF0:USTF0",1761114686076,0.00291024,3863.7,3863.6,14.6411591]
["bitfinex-derivatives","ETHF0:USTF0",1761114686882,0.00291024,3863.7,3863.6,13.25698597]
["bitfinex-derivatives","ETHF0:USTF0",1761114687062,12.4728,3864.6,3864.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761114688170,12.47576809,3864.6,3864.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761114688577,12.94136809,3864.6,3864.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761114692576,12.94136809,3864.6,3864.5,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761114692778,0.46566,3864.1,3864.0,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761114697179,0.46566,3864.1,3864.0,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1761114699388,0.46566,3864.1,3864.0,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761114701187,0.46565,3864.2,3864.1,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761114702381,9.26796809,3864.6,3864.5,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761114702588,0.00296809,3864.6,3864.5,4.42915168]
["bitfinex-derivatives","ETHF0:USTF0",1761114705283,0.00296809,3864.6,3864.5,5.81170591]
["bitfinex-derivatives","ETHF0:USTF0",1761114707988,9.241,3865.2,3864.5,10.81170591]
["bitfinex-derivatives","ETHF0:USTF0",1761114708186,0.46553,3865.2,3865.1,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761114708592,0.46551,3865.4,3865.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761114708787,0.46551,3865.4,3865.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761114709189,0.4682492,3865.4,3865.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761114710601,0.0027392,3865.4,3865.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761114711988,0.0027392,3865.4,3865.3,3.91725168]
["bitfinex-derivatives","ETHF0:USTF0",1761114718797,0.0027392,3865.4,3865.3,3.79841222]
["bitfinex-derivatives","ETHF0:USTF0",1761114722416,0.46539,3866.3,3866.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761114722706,0.46539,3866.3,3866.2,3.62051222]
["bitfinex-derivatives","ETHF0:USTF0",1761114723502,0.46729206,3866.3,3866.2,3.62051222]
["bitfinex-derivatives","ETHF0:USTF0",1761114728002,6.40930428,3866.3,3866.2,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761114728206,0.46542,3866.1,3866.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761114728515,0.46542,3866.1,3865.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761114728516,0.46548,3865.6,3865.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761114728809,13.84729222,3865.6,3865.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761114731808,13.84729222,3865.6,3865.5,2.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761114733215,13.84729222,3865.6,3865.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761114733908,10.17401222,3865.6,3865.5,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761114734120,0.46543,3866.1,3866.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761114734303,0.00190206,3866.3,3866.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761114734304,0.46730206,3866.3,3866.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761114734500,8.36030206,3866.3,3866.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761114734901,7.89490206,3866.3,3866.2,3.62051222]
["bitfinex-derivatives","ETHF0:USTF0",1761114735507,7.89490206,3866.3,3866.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761114740924,0.46544,3865.9,3865.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761114741217,3.67324,3865.9,3865.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761114741610,0.46548,3865.6,3865.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761114741815,9.69648,3865.6,3865.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761114742012,9.69648,3865.6,3865.5,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761114742717,9.69648,3865.6,3864.9,0.94201222]
["bitfinex-derivatives","ETHF0:USTF0",1761114742718,0.46559,3864.7,3864.6,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761114742906,9.69659,3864.7,3864.0,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761114743116,0.46566,3864.1,3864.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761114743418,9.69665,3864.2,3864.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1761114743818,9.231,3864.2,3864.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1761114745015,9.231,3864.2,3864.1,2.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761114746723,9.231,3864.2,3864.1,5.6216]
["bitfinex-derivatives","ETHF0:USTF0",1761114760124,9.231,3864.2,3864.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761114764426,1.16394,3864.9,3864.1,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761114764427,3.2078,3865.1,3865.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761114764627,13.49951335,3865.1,3865.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761114767135,0.4656,3864.6,3864.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761114767432,9.6966,3864.6,3864.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761114767828,9.6966,3864.6,3864.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761114768024,9.6966,3864.6,3864.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761114768625,9.231,3864.6,3864.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761114768828,9.6966,3864.6,3864.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761114772242,10.29390595,3864.6,3864.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761114772851,10.29390595,3864.6,3864.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761114773535,10.29393437,3864.6,3864.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761114773838,10.29393437,3864.6,3864.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761114777446,9.82833437,3864.6,3864.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761114777636,0.59733437,3864.6,3864.5,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761114778135,9.23,3864.7,3864.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761114778340,9.83089039,3864.7,3864.6,3.12003627]
["bitfinex-derivatives","ETHF0:USTF0",1761114780035,9.23,3864.7,3864.6,3.12003627]
["bitfinex-derivatives","ETHF0:USTF0",1761114780643,9.23,3864.7,3864.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114780840,9.23,3864.7,3864.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761114781647,9.23,3864.7,3864.6,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761114783242,9.23,3864.7,3864.6,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114783430,0.4656,3864.6,3864.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114783944,0.60062094,3864.5,3864.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114786738,6.76467094,3864.5,3863.7,5.54404509]
["bitfinex-derivatives","ETHF0:USTF0",1761114786930,0.46568,3863.9,3863.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114787133,9.69468,3863.9,3863.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114787329,9.69468,3863.9,3863.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761114788149,9.229,3863.9,3863.8,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761114791939,9.229,3863.9,3863.8,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114792240,0.4657,3863.8,3863.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761114792443,1.0729827,3863.8,3863.6,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1761114792637,0.6072827,3863.7,3863.6,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1761114795250,5.6072827,3863.7,3863.6,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1761114797145,0.6072827,3863.7,3863.6,0.00313429]
["bitfinex-derivatives","ETHF0:USTF0",1761114800044,0.6072827,3863.7,3863.6,0.95453429]
["bitfinex-derivatives","ETHF0:USTF0",1761114801937,0.6072827,3863.7,3863.6,1.57163429]
["bitfinex-derivatives","ETHF0:USTF0",1761114803255,0.4657,3863.8,3863.6,1.57163429]
["bitfinex-derivatives","ETHF0:USTF0",1761114803457,0.4657,3863.8,3863.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761114805154,0.4657,3863.8,3863.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114806149,3.67349,3863.9,3863.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761114806454,12.90149,3863.9,3863.8,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761114807054,12.90149,3863.9,3863.8,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761114809565,12.90149,3863.9,3863.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114810464,3.2078,3863.9,3863.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114810663,12.4348,3863.9,3863.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114811170,9.227,3863.9,3863.8,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114818271,9.227,3863.9,3863.8,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761114818459,3.9056349,3864.7,3863.8,5.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761114818666,1.07229274,3864.6,3864.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761114818871,10.29729274,3864.6,3864.5,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761114820561,10.29729274,3864.6,3864.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761114820766,0.46562,3864.4,3864.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761114820971,1.07231274,3864.4,3864.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761114821868,0.46566,3864.1,3864.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761114822069,9.68966,3864.1,3864.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761114822472,9.68966,3864.1,3864.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761114823668,9.68966,3864.1,3864.0,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761114823863,3.2078,3864.7,3864.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761114824070,3.67339,3864.7,3864.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114824380,3.67339,3864.7,3864.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761114824381,13.50211966,3864.7,3864.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761114827677,12.4308,3864.7,3864.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114828178,13.03544905,3864.7,3864.6,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761114828884,13.03544905,3864.7,3864.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761114829875,3.81244905,3864.7,3864.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114830081,12.4298,3864.7,3864.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114830775,9.222,3864.7,3864.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761114837981,0.46551,3865.3,3865.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761114838184,9.68551,3865.3,3865.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761114838776,9.22,3865.3,3865.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761114842174,0.46542,3866.1,3866.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761114842390,10.28879386,3866.1,3866.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761114842592,10.28879386,3866.1,3866.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761114842895,11.23088088,3866.1,3866.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761114843183,9.82337386,3866.1,3866.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761114843389,9.219,3866.1,3866.0,2.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761114844690,9.219,3866.1,3866.0,3.01848702]
["bitfinex-derivatives","ETHF0:USTF0",1761114845186,9.68442,3866.1,3866.0,3.01848702]
["bitfinex-derivatives","ETHF0:USTF0",1761114846387,9.219,3866.1,3866.0,3.01848702]
["bitfinex-derivatives","ETHF0:USTF0",1761114848685,1.40749702,3866.2,3866.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761114848880,0.46729206,3866.3,3866.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761114849796,0.46524,3867.6,3867.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761114850086,9.68324,3867.6,3867.5,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761114850691,9.22015677,3867.6,3867.5,2.07826601]
["bitfinex-derivatives","ETHF0:USTF0",1761114851191,0.00215677,3867.6,3867.5,7.07826601]
["bitfinex-derivatives","ETHF0:USTF0",1761114851882,0.00215677,3867.6,3867.5,2.07826601]
["bitfinex-derivatives","ETHF0:USTF0",1761114854099,9.22115677,3867.6,3867.5,2.07826601]
["bitfinex-derivatives","ETHF0:USTF0",1761114856106,9.22115677,3867.6,3867.5,1.10476601]
["bitfinex-derivatives","ETHF0:USTF0",1761114857397,9.22115677,3867.6,3867.5,1.58756601]
["bitfinex-derivatives","ETHF0:USTF0",1761114857899,9.22115677,3867.6,3867.5,2.07826601]
["bitfinex-derivatives","ETHF0:USTF0",1761114861187,9.22115677,3867.6,3867.5,1.58756601]
["bitfinex-derivatives","ETHF0:USTF0",1761114861392,9.22115677,3867.6,3867.5,1.10476601]
["bitfinex-derivatives","ETHF0:USTF0",1761114862691,9.22115677,3867.6,3867.5,1.57036601]
["bitfinex-derivatives","ETHF0:USTF0",1761114865590,9.22115677,3867.6,3867.5,0.35076601]
["bitfinex-derivatives","ETHF0:USTF0",1761114865907,9.22115677,3867.6,3867.5,1.02406601]
["bitfinex-derivatives","ETHF0:USTF0",1761114869702,9.22115677,3867.6,3867.5,1.48966601]
["bitfinex-derivatives","ETHF0:USTF0",1761114870004,9.22115677,3867.6,3867.5,1.02406601]
["bitfinex-derivatives","ETHF0:USTF0",1761114871203,9.22115677,3867.6,3867.5,1.48966601]
["bitfinex-derivatives","ETHF0:USTF0",1761114871403,9.22115677,3867.6,3867.5,1.95146601]
["bitfinex-derivatives","ETHF0:USTF0",1761114872100,9.82350698,3867.6,3867.5,1.95146601]
["bitfinex-derivatives","ETHF0:USTF0",1761114873596,9.82350698,3867.6,3867.5,1.02406601]
["bitfinex-derivatives","ETHF0:USTF0",1761114875202,9.82350698,3867.6,3867.5,0.35076601]
["bitfinex-derivatives","ETHF0:USTF0",1761114875600,9.82350698,3867.6,3867.5,1.02406601]
["bitfinex-derivatives","ETHF0:USTF0",1761114877207,9.82350698,3867.6,3867.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761114877208,1.16313,3867.5,3867.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761114877408,1.40736702,3867.2,3867.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761114877710,11.22071723,3867.2,3867.1,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761114878300,11.22071723,3867.2,3867.1,0.67532984]
["bitfinex-derivatives","ETHF0:USTF0",1761114882508,11.22225924,3867.2,3867.1,0.67532984]
["bitfinex-derivatives","ETHF0:USTF0",1761114885012,16.91917554,3867.2,3867.1,0.00202984]
["bitfinex-derivatives","ETHF0:USTF0",1761114885222,0.46534,3866.7,3866.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761114885510,10.61842702,3866.7,3866.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761114885711,11.22231924,3866.7,3866.6,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761114885911,11.22231924,3866.7,3866.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761114886111,11.22231924,3866.7,3866.6,1.60374565]
["bitfinex-derivatives","ETHF0:USTF0",1761114887615,11.22231924,3866.7,3866.6,0.67634565]
["bitfinex-derivatives","ETHF0:USTF0",1761114888416,9.67634,3866.7,3866.6,1.14194565]
["bitfinex-derivatives","ETHF0:USTF0",1761114888615,9.67634,3866.7,3866.6,1.60374565]
["bitfinex-derivatives","ETHF0:USTF0",1761114903824,9.211,3866.7,3866.6,1.60374565]
["bitfinex-derivatives","ETHF0:USTF0",1761114904125,4.37000641,3867.3,3867.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761114904423,14.18940527,3867.3,3867.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761114904821,14.18940527,3867.3,3867.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761114909523,14.18940527,3867.3,3867.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761114910526,10.28466886,3867.3,3867.2,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761114911023,10.28466886,3867.3,3867.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761114911321,14.18940527,3867.3,3867.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761114911523,13.49246886,3867.3,3867.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761114914226,14.42208732,3867.3,3867.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761114915129,13.49246886,3867.3,3867.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761114918733,10.28466886,3867.3,3867.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761114918931,13.49246886,3867.3,3867.2,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761114919126,13.49246886,3867.3,3867.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761114919127,0.4653,3867.1,3867.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761114919335,2.22190989,3867.1,3867.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761114919629,2.83230875,3867.1,3867.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761114926943,2.13478311,3867.1,3867.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761114928543,2.13478311,3867.1,3867.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761114928740,2.13478311,3867.1,3867.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761114930746,2.13478311,3867.1,3867.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761114930942,3.06440157,3867.1,3867.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761114931147,2.13478311,3867.1,3867.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761114931440,3.5292108,3867.1,3867.0,0.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761114931939,3.5292108,3867.1,3867.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761114932144,2.13478311,3867.1,3867.0,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761114932748,0.46533,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114932939,13.93721425,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114933139,14.54761311,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114934039,15.24489905,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114935548,15.24489905,3866.8,3866.7,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761114937752,15.24489905,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114940456,14.54761311,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114942948,15.47749661,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114943150,14.41841236,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114943355,13.48852886,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114944457,14.41785401,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114945457,13.48852886,3866.8,3866.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114945954,13.48852886,3866.8,3866.6,5.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761114946156,0.46541,3866.2,3866.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114946356,13.93629425,3866.2,3866.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114946553,15.47601959,3866.2,3866.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114946751,15.68680425,3866.2,3866.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761114947154,15.22139425,3866.2,3866.1,0.00228996]
["bitfinex-derivatives","ETHF0:USTF0",1761114947360,15.22139425,3866.2,3865.0,0.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761114947361,0.46554,3865.1,3865.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761114947655,14.55428291,3865.1,3865.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761114948351,14.55428291,3865.1,3865.0,0.61782115]
["bitfinex-derivatives","ETHF0:USTF0",1761114949355,13.93542425,3865.1,3865.0,1.16052115]
["bitfinex-derivatives","ETHF0:USTF0",1761114951255,12.87634,3865.1,3865.0,1.16052115]
["bitfinex-derivatives","ETHF0:USTF0",1761114951450,3.2078,3865.5,3865.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761114951654,3.2078,3865.5,3865.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114951859,12.4118,3865.5,3865.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114952054,3.2078,3865.5,3865.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114952358,12.4118,3865.5,3865.4,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114954460,0.46546,3865.8,3865.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761114954656,3.2078,3866.0,3865.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761114954856,12.0548,3866.0,3865.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114955759,8.847,3866.0,3865.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114965267,8.847,3866.0,3865.9,4.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761114965765,8.847,3866.0,3865.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114971674,8.847,3866.0,3865.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761114972277,8.847,3866.0,3865.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114974477,8.847,3866.0,3865.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761114974677,8.847,3866.0,3865.9,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761114975283,8.847,3866.0,3865.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114976675,8.847,3866.0,3865.9,5.39548761]
["bitfinex-derivatives","ETHF0:USTF0",1761114976877,0.46537,3866.5,3866.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761114977180,3.2078,3866.7,3866.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114977181,0.46535,3866.7,3866.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114977477,9.66435,3866.7,3866.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761114978281,9.199,3866.7,3866.6,2.18768761]
["bitfinex-derivatives","ETHF0:USTF0",1761114982989,0.46534,3866.8,3866.6,1.64328761]
["bitfinex-derivatives","ETHF0:USTF0",1761114983183,0.46532,3867.0,3866.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761114983689,9.198,3867.2,3867.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761114983979,9.198,3867.2,3867.1,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1761114989098,9.198,3867.2,3867.1,9.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761114989776,0.00215677,3867.6,3867.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761114990284,0.00215677,3867.6,3867.5,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761114991701,0.022,3867.8,3867.6,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761114991886,0.46513,3868.5,3868.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761114992087,3.96713,3868.5,3868.4,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761114993385,3.96903365,3868.5,3868.4,1.099896]
["bitfinex-derivatives","ETHF0:USTF0",1761114993782,3.50390365,3868.5,3868.4,1.099896]
["bitfinex-derivatives","ETHF0:USTF0",1761114995096,0.00190365,3868.5,3868.4,1.099896]
["bitfinex-derivatives","ETHF0:USTF0",1761114995597,0.00190365,3868.5,3868.4,0.791396]
["bitfinex-derivatives","ETHF0:USTF0",1761114995798,9.19390365,3868.5,3868.4,0.484296]
["bitfinex-derivatives","ETHF0:USTF0",1761114997389,9.19390365,3868.5,3868.4,0.791396]
["bitfinex-derivatives","ETHF0:USTF0",1761114997599,9.19390365,3868.5,3868.4,1.099896]
["bitfinex-derivatives","ETHF0:USTF0",1761114999097,9.19390365,3868.5,3868.4,0.484296]
["bitfinex-derivatives","ETHF0:USTF0",1761114999600,14.19390365,3868.5,3868.4,0.002796]
["bitfinex-derivatives","ETHF0:USTF0",1761115000098,14.19390365,3868.5,3868.4,0.484296]
["bitfinex-derivatives","ETHF0:USTF0",1761115002394,9.19390365,3868.5,3868.4,0.002796]
["bitfinex-derivatives","ETHF0:USTF0",1761115002599,10.13579126,3868.5,3868.4,0.484296]
["bitfinex-derivatives","ETHF0:USTF0",1761115005296,10.13579126,3868.5,3868.4,0.791396]
["bitfinex-derivatives","ETHF0:USTF0",1761115005498,9.19390365,3868.5,3868.4,1.099896]
["bitfinex-derivatives","ETHF0:USTF0",1761115006098,9.19390365,3868.5,3868.4,0.791396]
["bitfinex-derivatives","ETHF0:USTF0",1761115006304,10.13579126,3868.5,3868.4,0.002796]
["bitfinex-derivatives","ETHF0:USTF0",1761115006604,10.13579126,3868.5,3868.4,0.484296]
["bitfinex-derivatives","ETHF0:USTF0",1761115006990,10.13579126,3868.5,3868.4,0.002796]
["bitfinex-derivatives","ETHF0:USTF0",1761115007202,0.4653,3867.1,3867.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761115007405,9.65428,3867.3,3867.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761115007606,0.46528,3867.3,3867.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1761115007811,0.46528,3867.3,3867.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761115008102,0.46528,3867.3,3867.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761115008502,0.46528,3867.3,3867.2,0.79104551]
["bitfinex-derivatives","ETHF0:USTF0",1761115010603,0.46528,3867.3,3867.2,1.09954551]
["bitfinex-derivatives","ETHF0:USTF0",1761115014308,9.65336,3866.6,3866.5,0.63644272]
["bitfinex-derivatives","ETHF0:USTF0",1761115014608,9.65336,3866.6,3866.5,1.22204272]
["bitfinex-derivatives","ETHF0:USTF0",1761115015004,9.188,3866.6,3866.5,1.22204272]
["bitfinex-derivatives","ETHF0:USTF0",1761115015206,1.40716761,3867.2,3867.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761115015512,10.59516761,3867.2,3867.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761115015810,10.59516761,3867.2,3867.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761115017508,10.59516761,3867.2,3867.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761115017709,0.46532,3866.9,3866.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761115017908,9.65432,3866.9,3866.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761115018111,10.59620761,3866.9,3866.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761115019616,0.46536,3866.6,3866.5,0.19124272]
["bitfinex-derivatives","ETHF0:USTF0",1761115019807,10.59624761,3866.6,3866.5,0.19124272]
["bitfinex-derivatives","ETHF0:USTF0",1761115020007,10.59624761,3866.6,3866.5,0.63644272]
["bitfinex-derivatives","ETHF0:USTF0",1761115020409,15.59624761,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115020608,16.22073072,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115021109,9.65436,3866.6,3866.5,1.22224272]
["bitfinex-derivatives","ETHF0:USTF0",1761115021505,10.59624761,3866.6,3866.5,0.63664272]
["bitfinex-derivatives","ETHF0:USTF0",1761115021711,13.80404761,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115021907,14.42826656,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115024121,13.80404761,3866.6,3866.5,0.63664272]
["bitfinex-derivatives","ETHF0:USTF0",1761115024420,13.80404761,3866.6,3866.5,0.93344272]
["bitfinex-derivatives","ETHF0:USTF0",1761115026207,10.59624761,3866.6,3866.5,1.22224272]
["bitfinex-derivatives","ETHF0:USTF0",1761115026406,9.65436,3866.6,3866.5,1.22224272]
["bitfinex-derivatives","ETHF0:USTF0",1761115026812,9.65436,3866.6,3866.5,0.93344272]
["bitfinex-derivatives","ETHF0:USTF0",1761115029722,9.65436,3866.6,3866.5,0.63664272]
["bitfinex-derivatives","ETHF0:USTF0",1761115035428,9.65436,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115035429,13.48800132,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115036913,13.48800132,3866.6,3866.5,0.63664272]
["bitfinex-derivatives","ETHF0:USTF0",1761115037122,13.48800132,3866.6,3866.5,0.19144272]
["bitfinex-derivatives","ETHF0:USTF0",1761115037324,13.48800132,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115037829,13.48800132,3866.6,3866.5,0.44754272]
["bitfinex-derivatives","ETHF0:USTF0",1761115038611,13.48800132,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115039926,14.18330177,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115040127,14.18330177,3866.6,3866.5,0.57044272]
["bitfinex-derivatives","ETHF0:USTF0",1761115041128,14.18330177,3866.6,3866.5,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1761115041321,14.18330177,3866.6,3866.5,0.58144272]
["bitfinex-derivatives","ETHF0:USTF0",1761115042019,14.18330177,3866.6,3866.5,0.84044272]
["bitfinex-derivatives","ETHF0:USTF0",1761115042219,13.48800132,3866.6,3866.5,0.84044272]
["bitfinex-derivatives","ETHF0:USTF0",1761115042620,13.48800132,3866.6,3866.5,0.58144272]
["bitfinex-derivatives","ETHF0:USTF0",1761115044522,14.18463407,3866.6,3866.5,0.84044272]
["bitfinex-derivatives","ETHF0:USTF0",1761115045030,14.18463407,3866.6,3866.5,1.10484272]
["bitfinex-derivatives","ETHF0:USTF0",1761115046122,13.48700132,3866.6,3866.5,1.10484272]
["bitfinex-derivatives","ETHF0:USTF0",1761115046919,13.48700132,3866.6,3866.5,0.58144272]
["bitfinex-derivatives","ETHF0:USTF0",1761115047329,13.48700132,3866.6,3866.5,1.10484272]
["bitfinex-derivatives","ETHF0:USTF0",1761115049333,13.02164132,3866.6,3866.5,1.10484272]
["bitfinex-derivatives","ETHF0:USTF0",1761115056939,0.62584132,3866.6,3866.5,6.10484272]
["bitfinex-derivatives","ETHF0:USTF0",1761115057128,1.85923692,3867.8,3867.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761115057129,0.69663275,3867.3,3867.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761115057443,10.27896247,3867.3,3867.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115057637,9.81368247,3867.3,3867.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115057833,9.186,3867.3,3867.2,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115061135,9.186,3867.3,3867.2,6.99829515]
["bitfinex-derivatives","ETHF0:USTF0",1761115061341,3.2078,3868.0,3867.2,6.99829515]
["bitfinex-derivatives","ETHF0:USTF0",1761115061342,9.185,3867.7,3867.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761115061536,9.185,3867.7,3867.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115065143,0.46524,3867.6,3867.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761115065336,0.46524,3867.6,3867.5,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761115065644,0.46524,3867.6,3867.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761115066037,3.2078,3867.9,3867.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761115066242,3.673,3867.9,3867.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115066438,12.856,3867.9,3867.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115067747,9.6482,3867.9,3867.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115069041,9.183,3867.9,3867.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115071450,9.183,3867.9,3867.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761115075650,9.183,3867.9,3867.8,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761115078957,9.183,3867.9,3867.8,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761115081554,0.00190365,3868.5,3868.4,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761115081759,9.18090365,3868.5,3868.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761115082061,9.8053244,3868.5,3868.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761115082649,0.00190365,3868.5,3868.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1761115082853,0.00190365,3868.5,3868.4,10.13739515]
["bitfinex-derivatives","ETHF0:USTF0",1761115083258,9.179,3868.9,3868.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1761115083555,3.2078,3869.6,3869.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115083556,9.179,3869.4,3869.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115083864,9.179,3869.4,3869.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1761115084256,9.18101094,3869.4,3869.3,0.87337382]
["bitfinex-derivatives","ETHF0:USTF0",1761115084558,0.00201094,3869.4,3869.3,0.87337382]
["bitfinex-derivatives","ETHF0:USTF0",1761115084758,0.00201094,3869.4,3869.3,5.87337382]
["bitfinex-derivatives","ETHF0:USTF0",1761115086252,0.00201094,3869.4,3869.3,6.93286897]
["bitfinex-derivatives","ETHF0:USTF0",1761115086853,0.00201094,3869.4,3869.3,1.93286897]
["bitfinex-derivatives","ETHF0:USTF0",1761115087252,0.46492,3870.3,3870.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761115087454,0.92877523,3871.1,3870.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115087455,0.46486,3870.7,3870.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115087659,9.64186,3870.7,3870.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115088056,9.64186,3870.7,3870.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761115088257,9.64186,3870.7,3870.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115088561,9.64186,3870.7,3870.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761115088767,9.18017631,3870.7,3870.6,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1761115089171,3.2078,3871.2,3871.0,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115089469,3.2078,3871.6,3871.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761115089770,3.2078,3871.6,3871.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761115090262,3.2078,3871.6,3871.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761115090263,0.00210306,3871.6,3871.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761115091769,13.32453661,3871.6,3871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115091966,18.32453661,3871.6,3871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115092466,18.32453661,3871.6,3871.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761115095672,18.32453661,3871.6,3871.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115096675,18.32453661,3871.6,3871.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115096676,0.46479,3871.3,3871.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115096968,1.40442355,3871.3,3871.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115099465,0.46482,3871.1,3871.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761115099666,12.84362,3871.1,3871.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761115100174,12.84362,3871.1,3871.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761115100467,0.46488,3870.6,3870.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115100672,9.63588,3870.6,3870.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115101176,12.84368,3870.6,3870.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761115106081,0.46496,3869.9,3869.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761115106282,0.46496,3869.9,3869.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761115106283,12.84276,3869.9,3869.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761115106580,12.84276,3869.9,3869.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761115109774,12.84276,3869.9,3869.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761115112178,13.46495913,3869.9,3869.8,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761115112481,13.46495913,3869.9,3869.8,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761115112682,4.29495913,3869.9,3869.8,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761115112876,9.63496,3869.9,3869.8,2.11863355]
["bitfinex-derivatives","ETHF0:USTF0",1761115113075,9.17,3869.9,3869.8,2.11863355]
["bitfinex-derivatives","ETHF0:USTF0",1761115113582,0.46494,3870.1,3870.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761115113780,9.63594,3870.1,3870.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761115113981,9.63494,3870.1,3870.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761115116070,0.46494,3870.1,3870.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761115120986,3.2078,3870.7,3870.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761115121287,3.67267,3870.7,3870.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761115121493,13.46566089,3870.7,3870.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761115125189,13.46566089,3870.7,3870.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761115126097,14.15540113,3870.7,3870.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761115130195,13.46566089,3870.7,3870.6,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1761115135899,0.46491,3870.3,3870.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115136099,10.25590089,3870.3,3870.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115136297,10.25590089,3870.3,3870.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115136904,9.79099089,3870.3,3870.2,2.00493355]
["bitfinex-derivatives","ETHF0:USTF0",1761115137207,9.168,3870.3,3870.2,2.00493355]
["bitfinex-derivatives","ETHF0:USTF0",1761115138805,9.168,3870.3,3870.2,7.00493355]
["bitfinex-derivatives","ETHF0:USTF0",1761115140503,0.68974024,3871.0,3870.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115140806,0.68974024,3871.0,3870.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115140807,0.46483,3871.0,3870.9,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115141004,0.46483,3871.0,3870.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761115141005,0.46488,3870.6,3870.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761115141201,0.46488,3870.6,3870.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761115141407,1.08807381,3870.6,3870.5,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761115141605,1.08807381,3870.6,3870.5,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761115142309,9.167,3870.8,3870.5,1.76533355]
["bitfinex-derivatives","ETHF0:USTF0",1761115142498,0.62339862,3870.7,3870.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115143005,1.08826862,3870.7,3870.6,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115143194,1.08826862,3870.7,3870.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115143393,1.08826862,3870.7,3870.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761115143608,1.08826862,3870.7,3870.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115144895,1.16225,3870.5,3870.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115145096,1.40455355,3870.2,3870.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115145307,1.08441513,3870.2,3870.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115145813,1.08441513,3870.2,3870.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761115146010,1.08441513,3870.2,3870.1,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115147608,3.89754024,3870.9,3870.1,1.56293355]
["bitfinex-derivatives","ETHF0:USTF0",1761115147810,3.67264,3870.9,3870.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761115148012,13.45801889,3870.9,3870.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761115148212,1.08421889,3870.9,3870.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115148417,10.94681179,3870.9,3870.8,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761115148911,10.25021889,3870.9,3870.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761115149511,11.18985244,3870.9,3870.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761115149815,0.46488,3870.6,3870.5,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761115150115,0.46488,3870.6,3870.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761115150116,10.25025889,3870.6,3870.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761115151117,10.25025889,3870.6,3870.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761115152002,10.94684106,3870.6,3870.5,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761115152714,10.94684106,3870.6,3870.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761115152715,0.46494,3870.1,3870.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761115153018,9.63094,3870.1,3870.0,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761115153216,9.63094,3870.1,3870.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761115153413,9.63094,3870.1,3870.0,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761115154121,9.63094,3870.1,3870.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761115154321,9.63094,3870.1,3870.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761115154614,9.63094,3870.1,3870.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761115154919,9.63094,3870.1,3870.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761115162120,9.63094,3870.1,3870.0,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761115162322,9.63094,3870.1,3869.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115162323,0.465,3869.6,3869.5,0.155]
["bitfinex-derivatives","ETHF0:USTF0",1761115162515,9.631,3869.6,3869.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761115162824,9.631,3869.6,3869.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761115163027,10.24803489,3869.6,3869.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761115163419,9.631,3869.6,3869.5,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761115163722,9.631,3869.6,3869.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761115175122,9.166,3869.6,3869.1,2.34027382]
["bitfinex-derivatives","ETHF0:USTF0",1761115175322,3.2078,3869.1,3868.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761115175536,3.2078,3869.1,3867.0,4.6161503]
["bitfinex-derivatives","ETHF0:USTF0",1761115175537,3.2078,3869.1,3866.0,7.8239503]
["bitfinex-derivatives","ETHF0:USTF0",1761115175538,0.46537,3866.5,3866.0,7.8239503]
["bitfinex-derivatives","ETHF0:USTF0",1761115175825,0.46537,3866.5,3866.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761115176024,9.97637,3866.5,3866.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761115176220,9.97637,3866.5,3866.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115176221,0.46542,3866.1,3866.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115176420,9.97642,3866.1,3866.0,0.72049493]
["bitfinex-derivatives","ETHF0:USTF0",1761115176621,10.68951088,3866.1,3866.0,0.72049493]
["bitfinex-derivatives","ETHF0:USTF0",1761115176828,10.68951088,3866.1,3866.0,0.44249493]
["bitfinex-derivatives","ETHF0:USTF0",1761115177019,0.46548,3865.6,3865.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115177217,11.75491057,3865.6,3865.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115177421,11.04173875,3865.6,3865.5,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761115177618,11.04173875,3865.6,3865.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761115178024,11.28760121,3865.6,3865.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115178220,10.57625875,3865.6,3865.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115178426,14.6031122,3865.6,3865.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115178636,14.6031122,3865.6,3865.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115178637,0.46554,3865.1,3865.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115178829,13.54391345,3865.1,3865.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115179029,14.25393426,3865.1,3865.0,0.17595979]
["bitfinex-derivatives","ETHF0:USTF0",1761115179331,19.25393426,3865.1,3865.0,0.17595979]
["bitfinex-derivatives","ETHF0:USTF0",1761115179630,0.4656,3864.6,3864.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115179819,13.54397345,3864.6,3864.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115180132,13.54397345,3864.6,3864.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761115180332,13.1904,3864.6,3864.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761115180732,13.1904,3864.6,3864.5,0.60365067]
["bitfinex-derivatives","ETHF0:USTF0",1761115182421,15.41676487,3864.6,3864.5,0.60365067]
["bitfinex-derivatives","ETHF0:USTF0",1761115183326,14.02360202,3864.6,3864.5,0.60365067]
["bitfinex-derivatives","ETHF0:USTF0",1761115183524,19.02360202,3864.6,3864.0,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761115183722,19.02360202,3864.6,3863.0,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115183723,0.46575,3863.3,3863.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761115183923,3.2078,3863.1,3863.0,0.54390001]
["bitfinex-derivatives","ETHF0:USTF0",1761115184128,4.04100202,3863.1,3863.0,0.54390001]
["bitfinex-derivatives","ETHF0:USTF0",1761115184633,0.83320202,3863.1,3863.0,5.54390001]
["bitfinex-derivatives","ETHF0:USTF0",1761115184837,0.5003795,3863.1,3863.0,5.54390001]
["bitfinex-derivatives","ETHF0:USTF0",1761115185021,3.89301396,3863.9,3863.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115185225,3.89301396,3863.9,3863.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761115185626,3.89301396,3863.9,3863.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761115185831,3.2078,3863.9,3863.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761115186025,3.20967206,3863.9,3863.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115187338,4.58214459,3863.9,3863.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115188238,3.20967206,3863.9,3863.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115188435,12.83167206,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115188744,0.33496451,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115189437,1.7025534,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115189842,0.33496451,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115190032,1.7025534,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115190534,0.33496451,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115190737,3.54276451,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115190937,3.53855832,3863.9,3863.8,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115191138,3.53855832,3863.9,3863.8,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761115191335,3.53855832,3863.9,3863.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761115191645,3.53855832,3863.9,3863.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115191646,0.46569,3863.8,3863.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115191940,2.28950682,3863.6,3863.5,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761115192141,9.94088626,3863.6,3863.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761115192341,0.32888626,3863.6,3863.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761115192543,9.94488626,3863.6,3863.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761115192739,11.76867308,3863.6,3863.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761115193338,9.94488626,3863.6,3863.5,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761115193539,9.94488626,3863.6,3863.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761115195040,9.94488626,3863.6,3863.5,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761115196450,9.94488626,3863.6,3863.0,0.00316185]
["bitfinex-derivatives","ETHF0:USTF0",1761115196451,0.46573,3863.5,3863.0,0.00316185]
["bitfinex-derivatives","ETHF0:USTF0",1761115196646,0.46573,3863.5,3863.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761115196647,1.82594965,3863.2,3863.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761115196947,12.63751988,3863.2,3863.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761115197346,10.81157023,3863.2,3863.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761115197542,11.27734023,3863.2,3863.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761115198340,11.56537353,3863.2,3863.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761115198544,11.56537353,3863.2,3863.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761115198745,13.8478106,3863.2,3863.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761115198949,11.56537353,3863.2,3863.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761115199252,13.8478106,3863.2,3863.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761115199551,11.56537353,3863.2,3863.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761115200145,10.71180353,3863.2,3863.1,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761115200457,3.10608048,3863.2,3863.1,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761115200754,0.81877023,3863.2,3863.1,6.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761115200947,3.20967206,3863.9,3863.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761115200948,0.00187206,3863.9,3863.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761115201252,0.00187206,3863.9,3863.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761115201456,3.25553667,3863.9,3863.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761115201755,1.3836,3863.8,3863.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761115201954,1.3836,3863.8,3863.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761115202154,1.66157168,3863.8,3863.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761115202651,1.3836,3863.8,3863.7,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761115203445,0.00187206,3863.9,3863.8,1.55359]
["bitfinex-derivatives","ETHF0:USTF0",1761115203646,0.8508,3863.8,3863.7,8.5726384]
["bitfinex-derivatives","ETHF0:USTF0",1761115203847,0.8508,3863.8,3863.7,5.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761115204043,0.00187206,3863.9,3863.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761115204251,0.00187206,3863.9,3863.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761115204656,1.84751184,3863.9,3863.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761115205358,1.10357964,3863.9,3863.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761115205949,0.25277964,3863.9,3863.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761115206557,0.00187206,3863.9,3863.7,7.81966548]
["bitfinex-derivatives","ETHF0:USTF0",1761115206862,1.85575081,3863.8,3863.7,3.8894183]
["bitfinex-derivatives","ETHF0:USTF0",1761115207257,0.8508,3863.8,3863.7,3.8894183]
["bitfinex-derivatives","ETHF0:USTF0",1761115207663,2.70741045,3863.8,3863.7,3.8894183]
["bitfinex-derivatives","ETHF0:USTF0",1761115208265,0.00187206,3863.9,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761115208266,1.9141,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761115208960,0.8508,3863.8,3863.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761115209159,0.00187206,3863.9,3863.7,5.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761115209356,0.00187206,3863.9,3863.8,3.34808989]
["bitfinex-derivatives","ETHF0:USTF0",1761115209757,0.93033932,3863.9,3863.8,3.34808989]
["bitfinex-derivatives","ETHF0:USTF0",1761115210168,0.93033932,3863.9,3863.8,8.34808989]
["bitfinex-derivatives","ETHF0:USTF0",1761115210469,0.69803086,3863.9,3863.8,8.34808989]
["bitfinex-derivatives","ETHF0:USTF0",1761115210669,0.00187206,3863.9,3863.8,8.34808989]
["bitfinex-derivatives","ETHF0:USTF0",1761115212765,0.00187206,3863.9,3863.7,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761115212766,0.8508,3863.8,3863.7,2.31617384]
["bitfinex-derivatives","ETHF0:USTF0",1761115212966,0.8508,3863.8,3863.6,2.78188384]
["bitfinex-derivatives","ETHF0:USTF0",1761115213466,0.00187206,3863.9,3863.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761115213962,0.00187206,3863.9,3863.8,11.08294028]
["bitfinex-derivatives","ETHF0:USTF0",1761115214862,0.00187206,3863.9,3863.8,8.76676644]
["bitfinex-derivatives","ETHF0:USTF0",1761115217472,0.8508,3865.2,3864.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761115217772,1.0234,3865.0,3864.9,6.53751942]
["bitfinex-derivatives","ETHF0:USTF0",1761115218071,1.5562,3865.0,3864.9,6.53751942]
["bitfinex-derivatives","ETHF0:USTF0",1761115218465,3.1587375,3865.0,3864.9,6.53751942]
["bitfinex-derivatives","ETHF0:USTF0",1761115219274,2.0954375,3865.0,3864.9,6.53751942]
["bitfinex-derivatives","ETHF0:USTF0",1761115219464,1.02568468,3865.0,3864.9,6.53751942]
["bitfinex-derivatives","ETHF0:USTF0",1761115220175,1.02568468,3865.0,3864.9,6.83271942]
["bitfinex-derivatives","ETHF0:USTF0",1761115220176,0.00228468,3865.0,3864.9,6.83271942]
["bitfinex-derivatives","ETHF0:USTF0",1761115220667,1.00118468,3865.0,3864.9,7.67646878]
["bitfinex-derivatives","ETHF0:USTF0",1761115220872,1.41018468,3865.0,3864.9,7.67646878]
["bitfinex-derivatives","ETHF0:USTF0",1761115221466,1.00118468,3865.0,3864.9,7.76796878]
["bitfinex-derivatives","ETHF0:USTF0",1761115221664,0.00228468,3865.0,3864.9,7.76796878]
["bitfinex-derivatives","ETHF0:USTF0",1761115222070,0.9635,3865.4,3864.9,7.76796878]
["bitfinex-derivatives","ETHF0:USTF0",1761115222071,0.9635,3865.4,3864.9,8.84035878]
["bitfinex-derivatives","ETHF0:USTF0",1761115222278,0.9635,3865.4,3865.3,1.12514936]
["bitfinex-derivatives","ETHF0:USTF0",1761115222573,0.9635,3865.4,3865.3,7.38690902]
["bitfinex-derivatives","ETHF0:USTF0",1761115223373,0.96636675,3865.4,3865.3,7.38690902]
["bitfinex-derivatives","ETHF0:USTF0",1761115223772,0.96636675,3865.4,3865.3,7.29540902]
["bitfinex-derivatives","ETHF0:USTF0",1761115223968,1.62886675,3865.4,3865.3,7.29540902]
["bitfinex-derivatives","ETHF0:USTF0",1761115224774,2.30816675,3865.4,3865.3,7.29540902]
["bitfinex-derivatives","ETHF0:USTF0",1761115224970,0.9635,3865.3,3865.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761115225280,2.3053,3865.3,3865.2,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761115225678,2.3053,3865.3,3865.2,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761115226474,2.3053,3865.3,3865.2,10.53764936]
["bitfinex-derivatives","ETHF0:USTF0",1761115226671,0.9635,3865.3,3865.2,14.09844566]
["bitfinex-derivatives","ETHF0:USTF0",1761115228078,0.9635,3865.3,3865.2,14.00694566]
["bitfinex-derivatives","ETHF0:USTF0",1761115228380,1.6075,3865.3,3865.2,14.00694566]
["bitfinex-derivatives","ETHF0:USTF0",1761115229284,0.9635,3865.3,3865.2,15.85503411]
["bitfinex-derivatives","ETHF0:USTF0",1761115229481,0.9635,3865.3,3865.2,15.90653411]
["bitfinex-derivatives","ETHF0:USTF0",1761115230873,0.00286675,3865.4,3865.3,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1761115231883,0.92786675,3865.4,3865.3,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1761115232181,0.92786675,3865.4,3865.3,0.56851]
["bitfinex-derivatives","ETHF0:USTF0",1761115232777,0.00286675,3865.4,3865.3,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1761115232991,0.925,3865.8,3865.3,0.62001]
["bitfinex-derivatives","ETHF0:USTF0",1761115232992,0.925,3865.8,3865.7,0.61996]
["bitfinex-derivatives","ETHF0:USTF0",1761115233276,0.925,3865.8,3865.7,1.56210936]
["bitfinex-derivatives","ETHF0:USTF0",1761115233481,1.99475282,3865.8,3865.7,1.51060936]
["bitfinex-derivatives","ETHF0:USTF0",1761115233683,2.63875282,3865.8,3865.7,1.51060936]
["bitfinex-derivatives","ETHF0:USTF0",1761115234080,2.64101676,3865.8,3865.7,1.51060936]
["bitfinex-derivatives","ETHF0:USTF0",1761115235588,1.99701676,3865.8,3865.7,1.51060936]
["bitfinex-derivatives","ETHF0:USTF0",1761115235790,1.99701676,3865.8,3865.7,1.56210936]
["bitfinex-derivatives","ETHF0:USTF0",1761115236082,0.00226394,3865.8,3865.7,4.9648137]
["bitfinex-derivatives","ETHF0:USTF0",1761115236278,0.00226394,3865.8,3865.7,6.81288517]
["bitfinex-derivatives","ETHF0:USTF0",1761115236680,0.92726394,3865.8,3865.7,6.81288517]
["bitfinex-derivatives","ETHF0:USTF0",1761115239189,0.00226394,3865.8,3865.7,4.9648137]
["bitfinex-derivatives","ETHF0:USTF0",1761115241780,0.00226394,3865.8,3865.7,4.9658137]
["bitfinex-derivatives","ETHF0:USTF0",1761115242482,0.00226394,3865.8,3865.7,7.281064]
["bitfinex-derivatives","ETHF0:USTF0",1761115242891,0.925,3866.4,3866.0,0.56843]
["bitfinex-derivatives","ETHF0:USTF0",1761115243088,1.99475282,3866.4,3866.3,1.56203936]
["bitfinex-derivatives","ETHF0:USTF0",1761115243282,1.99475282,3866.4,3866.3,3.4097559]
["bitfinex-derivatives","ETHF0:USTF0",1761115243587,2.63875282,3866.4,3866.3,3.3582559]
["bitfinex-derivatives","ETHF0:USTF0",1761115243793,3.30405282,3866.4,3866.3,3.3582559]
["bitfinex-derivatives","ETHF0:USTF0",1761115243989,3.3070542,3866.4,3866.3,3.36099959]
["bitfinex-derivatives","ETHF0:USTF0",1761115244895,2.6417542,3866.4,3866.3,3.36099959]
["bitfinex-derivatives","ETHF0:USTF0",1761115245999,3.3070542,3866.4,3866.3,3.36099959]
["bitfinex-derivatives","ETHF0:USTF0",1761115246201,3.3070542,3866.4,3866.3,1.46178305]
["bitfinex-derivatives","ETHF0:USTF0",1761115246698,3.3070542,3866.4,3866.3,1.41028305]
["bitfinex-derivatives","ETHF0:USTF0",1761115247398,3.3070542,3866.4,3866.3,1.46178305]
["bitfinex-derivatives","ETHF0:USTF0",1761115251710,3.3070542,3866.4,3866.3,0.51963369]
["bitfinex-derivatives","ETHF0:USTF0",1761115252010,3.3070542,3866.4,3866.3,1.46178305]
["bitfinex-derivatives","ETHF0:USTF0",1761115253712,3.3070542,3866.4,3866.3,1.41028305]
["bitfinex-derivatives","ETHF0:USTF0",1761115255000,3.3070542,3866.4,3866.3,1.85407926]
["bitfinex-derivatives","ETHF0:USTF0",1761115255406,0.46539,3866.3,3865.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761115255611,2.4688,3866.0,3865.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761115256307,2.4688,3866.0,3865.9,9.40517463]
["bitfinex-derivatives","ETHF0:USTF0",1761115259210,2.4688,3866.0,3865.9,10.34732399]
["bitfinex-derivatives","ETHF0:USTF0",1761115262518,2.4688,3866.0,3865.9,12.66257429]
["bitfinex-derivatives","ETHF0:USTF0",1761115263107,2.4688,3866.0,3865.9,10.34732399]
["bitfinex-derivatives","ETHF0:USTF0",1761115263716,2.4688,3866.0,3865.9,9.40517463]
["bitfinex-derivatives","ETHF0:USTF0",1761115267221,2.4688,3866.0,3865.9,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1761115270816,1.8571,3866.0,3865.9,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1761115272721,1.8571,3866.0,3865.9,1.0625155]
["bitfinex-derivatives","ETHF0:USTF0",1761115274816,2.4688,3866.0,3865.9,1.0625155]
["bitfinex-derivatives","ETHF0:USTF0",1761115276619,2.4688,3866.0,3865.9,1.85861492]
["bitfinex-derivatives","ETHF0:USTF0",1761115276819,2.4688,3866.0,3865.9,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1761115280228,7.4688,3866.0,3865.9,1.39507999]
["bitfinex-derivatives","ETHF0:USTF0",1761115280423,7.4688,3866.0,3865.9,0.93112068]
["bitfinex-derivatives","ETHF0:USTF0",1761115281431,7.4688,3866.0,3865.9,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1761115282326,7.4688,3866.0,3865.9,0.93112068]
["bitfinex-derivatives","ETHF0:USTF0",1761115282532,7.4688,3866.0,3865.9,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1761115289540,2.4688,3866.0,3865.9,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1761115291739,2.4688,3866.0,3865.9,0.93112068]
["bitfinex-derivatives","ETHF0:USTF0",1761115294642,2.4688,3866.0,3865.9,0.00317463]
["bitfinex-derivatives","ETHF0:USTF0",1761115294941,2.4688,3866.0,3865.9,2.45442086]
["bitfinex-derivatives","ETHF0:USTF0",1761115295141,2.4688,3866.0,3865.9,1.0625155]
["bitfinex-derivatives","ETHF0:USTF0",1761115295740,1.8571,3866.0,3865.9,1.0625155]
["bitfinex-derivatives","ETHF0:USTF0",1761115296137,1.2604,3866.0,3865.9,1.0625155]
["bitfinex-derivatives","ETHF0:USTF0",1761115298741,0.00300138,3866.4,3866.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761115299041,0.00300138,3866.4,3866.3,6.52473087]
["bitfinex-derivatives","ETHF0:USTF0",1761115299541,0.83050138,3866.4,3866.3,6.52473087]
["bitfinex-derivatives","ETHF0:USTF0",1761115300546,0.66796232,3866.4,3866.3,6.52473087]
["bitfinex-derivatives","ETHF0:USTF0",1761115300741,0.66796232,3866.4,3866.3,8.38017116]
["bitfinex-derivatives","ETHF0:USTF0",1761115301637,0.67124762,3866.4,3866.3,8.38017116]
["bitfinex-derivatives","ETHF0:USTF0",1761115301846,0.0032853,3866.4,3866.3,11.72998181]
["bitfinex-derivatives","ETHF0:USTF0",1761115302047,0.0032853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115304155,0.8307853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115304747,0.0032853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115305351,0.0032853,3866.4,3866.3,11.72554365]
["bitfinex-derivatives","ETHF0:USTF0",1761115307347,0.0032853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115309052,0.8307853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115311244,0.0032853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115316853,0.7371853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115318355,0.7371853,3866.4,3866.3,11.72554365]
["bitfinex-derivatives","ETHF0:USTF0",1761115318757,0.7371853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115319355,0.7371853,3866.4,3866.3,11.72554365]
["bitfinex-derivatives","ETHF0:USTF0",1761115321460,0.7371853,3866.4,3866.3,9.87454152]
["bitfinex-derivatives","ETHF0:USTF0",1761115326766,1.7714853,3866.4,3866.3,3.81520065]
["bitfinex-derivatives","ETHF0:USTF0",1761115326956,1.7714853,3866.4,3866.3,3.34981065]
["bitfinex-derivatives","ETHF0:USTF0",1761115327160,1.7714853,3866.4,3866.3,5.20498152]
["bitfinex-derivatives","ETHF0:USTF0",1761115327461,2.23359,3866.3,3866.2,1.85517087]
["bitfinex-derivatives","ETHF0:USTF0",1761115327660,1.2568,3866.3,3866.2,2.91451174]
["bitfinex-derivatives","ETHF0:USTF0",1761115327864,1.2568,3866.3,3866.2,4.48528204]
["bitfinex-derivatives","ETHF0:USTF0",1761115328364,0.7339,3866.3,3866.2,4.48528204]
["bitfinex-derivatives","ETHF0:USTF0",1761115329162,0.7339,3866.3,3866.2,6.80357349]
["bitfinex-derivatives","ETHF0:USTF0",1761115331467,1.2568,3866.3,3866.2,6.80357349]
["bitfinex-derivatives","ETHF0:USTF0",1761115332067,1.7682,3866.3,3866.2,6.80357349]
["bitfinex-derivatives","ETHF0:USTF0",1761115332463,1.7682,3866.3,3866.2,4.48528204]
["bitfinex-derivatives","ETHF0:USTF0",1761115334668,1.7682,3866.3,3866.2,4.36751529]
["bitfinex-derivatives","ETHF0:USTF0",1761115341069,6.7682,3866.3,3866.2,3.42594117]
["bitfinex-derivatives","ETHF0:USTF0",1761115341273,1.6102,3866.2,3866.1,1.40698412]
["bitfinex-derivatives","ETHF0:USTF0",1761115342774,1.6102,3866.2,3866.1,4.75965522]
["bitfinex-derivatives","ETHF0:USTF0",1761115343069,1.1624,3866.2,3866.1,4.75965522]
["bitfinex-derivatives","ETHF0:USTF0",1761115344468,1.6102,3866.2,3866.1,4.75965522]
["bitfinex-derivatives","ETHF0:USTF0",1761115346976,1.6102,3866.2,3866.1,7.07794667]
["bitfinex-derivatives","ETHF0:USTF0",1761115350271,0.0032853,3866.4,3866.3,0.46539]
["bitfinex-derivatives","ETHF0:USTF0",1761115350571,0.0032853,3866.4,3866.3,13.04510035]
["bitfinex-derivatives","ETHF0:USTF0",1761115350871,0.9199853,3866.4,3866.3,13.98667447]
["bitfinex-derivatives","ETHF0:USTF0",1761115352377,1.6134853,3866.4,3866.3,13.98667447]
["bitfinex-derivatives","ETHF0:USTF0",1761115359875,1.6134853,3866.4,3866.3,16.30873888]
["bitfinex-derivatives","ETHF0:USTF0",1761115360182,0.6967853,3866.4,3866.3,16.30873888]
["bitfinex-derivatives","ETHF0:USTF0",1761115361379,0.6967853,3866.4,3866.3,15.36716476]
["bitfinex-derivatives","ETHF0:USTF0",1761115361580,1.1656853,3866.4,3866.3,16.30873888]
["bitfinex-derivatives","ETHF0:USTF0",1761115363875,1.1656853,3866.4,3866.3,17.250313]
["bitfinex-derivatives","ETHF0:USTF0",1761115363876,0.0032853,3866.4,3866.3,17.250313]
["bitfinex-derivatives","ETHF0:USTF0",1761115365296,0.0032853,3866.4,3866.3,14.92824859]
["bitfinex-derivatives","ETHF0:USTF0",1761115365994,1.2853,3867.5,3867.4,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1761115366292,1.2853,3867.5,3867.4,2.89983412]
["bitfinex-derivatives","ETHF0:USTF0",1761115366594,1.2853,3867.5,3867.4,2.32193412]
["bitfinex-derivatives","ETHF0:USTF0",1761115366991,1.28812652,3867.5,3867.4,2.32193412]
["bitfinex-derivatives","ETHF0:USTF0",1761115367287,6.28812652,3867.5,3867.2,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761115367596,0.9167,3867.1,3867.0,12.05433093]
["bitfinex-derivatives","ETHF0:USTF0",1761115368092,1.6102,3867.1,3867.0,12.05433093]
["bitfinex-derivatives","ETHF0:USTF0",1761115368593,1.6102,3867.1,3867.0,12.51963093]
["bitfinex-derivatives","ETHF0:USTF0",1761115370195,1.6102,3867.1,3867.0,10.66287412]
["bitfinex-derivatives","ETHF0:USTF0",1761115370496,1.6102,3867.1,3867.0,11.57797412]
["bitfinex-derivatives","ETHF0:USTF0",1761115370689,1.6102,3867.1,3867.0,13.43473093]
["bitfinex-derivatives","ETHF0:USTF0",1761115371190,1.6102,3867.1,3867.0,14.08323093]
["bitfinex-derivatives","ETHF0:USTF0",1761115371697,1.6102,3867.1,3867.0,12.97013093]
["bitfinex-derivatives","ETHF0:USTF0",1761115371898,1.6102,3867.1,3867.0,12.51963093]
["bitfinex-derivatives","ETHF0:USTF0",1761115372099,1.6102,3867.1,3867.0,10.66287412]
["bitfinex-derivatives","ETHF0:USTF0",1761115373492,1.6102,3867.1,3867.0,11.15287412]
["bitfinex-derivatives","ETHF0:USTF0",1761115373700,1.6102,3867.1,3867.0,11.64277412]
["bitfinex-derivatives","ETHF0:USTF0",1761115375399,1.1624,3867.1,3867.0,12.29127412]
["bitfinex-derivatives","ETHF0:USTF0",1761115375601,1.1624,3867.1,3867.0,14.14803093]
["bitfinex-derivatives","ETHF0:USTF0",1761115376791,1.6503,3867.1,3867.0,14.14803093]
["bitfinex-derivatives","ETHF0:USTF0",1761115377292,1.6503,3867.1,3867.0,12.29127412]
["bitfinex-derivatives","ETHF0:USTF0",1761115378900,1.6503,3867.1,3867.0,11.64277412]
["bitfinex-derivatives","ETHF0:USTF0",1761115379198,1.6959,3866.9,3866.8,1.85675681]
["bitfinex-derivatives","ETHF0:USTF0",1761115379395,0.7405,3866.8,3866.7,2.32209681]
["bitfinex-derivatives","ETHF0:USTF0",1761115379595,1.6959,3866.8,3866.7,2.32209681]
["bitfinex-derivatives","ETHF0:USTF0",1761115380001,1.6959,3866.8,3866.7,2.81209681]
["bitfinex-derivatives","ETHF0:USTF0",1761115383508,1.6959,3866.8,3866.7,3.30199681]
["bitfinex-derivatives","ETHF0:USTF0",1761115384300,1.6959,3866.8,3866.7,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1761115384707,1.6959,3866.8,3866.7,2.81022682]
["bitfinex-derivatives","ETHF0:USTF0",1761115385402,1.6959,3866.8,3866.7,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1761115385601,1.208,3866.8,3866.7,2.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761115386307,0.7405,3866.8,3866.7,5.42538489]
["bitfinex-derivatives","ETHF0:USTF0",1761115387007,1.208,3866.8,3866.7,5.42538489]
["bitfinex-derivatives","ETHF0:USTF0",1761115389106,0.37142652,3867.5,3866.7,4.96004489]
["bitfinex-derivatives","ETHF0:USTF0",1761115389312,0.7405,3866.9,3866.8,2.09373]
["bitfinex-derivatives","ETHF0:USTF0",1761115390508,0.7405,3866.9,3866.8,3.03530412]
["bitfinex-derivatives","ETHF0:USTF0",1761115392813,1.208,3866.9,3866.8,3.03530412]
["bitfinex-derivatives","ETHF0:USTF0",1761115396206,1.6959,3866.9,3866.8,2.38680412]
["bitfinex-derivatives","ETHF0:USTF0",1761115396915,1.6959,3866.9,3866.8,3.15251723]
["bitfinex-derivatives","ETHF0:USTF0",1761115398618,1.6959,3866.9,3865.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761115398619,13.85348197,3866.9,3865.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761115398819,13.85348197,3866.9,3865.0,6.29589153]
["bitfinex-derivatives","ETHF0:USTF0",1761115398820,1.39498089,3866.2,3865.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761115399116,0.46554,3865.1,3865.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761115399416,0.69749044,3865.3,3865.0,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761115399715,0.59974897,3865.2,3865.1,3.41712391]
["bitfinex-derivatives","ETHF0:USTF0",1761115399909,0.46547,3865.7,3865.5,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761115400218,0.74979368,3865.6,3865.5,0.753523]
["bitfinex-derivatives","ETHF0:USTF0",1761115400518,1.11350674,3865.6,3865.5,0.753523]
["bitfinex-derivatives","ETHF0:USTF0",1761115400718,1.11350674,3865.6,3865.5,1.903623]
["bitfinex-derivatives","ETHF0:USTF0",1761115402708,0.74979368,3865.6,3865.5,1.903623]
["bitfinex-derivatives","ETHF0:USTF0",1761115403317,0.46547,3865.7,3865.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761115404012,1.21075157,3865.7,3865.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761115405219,0.46547,3865.7,3865.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761115406417,0.46547,3865.7,3865.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1761115407819,0.46547,3865.7,3865.6,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1761115408919,0.46547,3865.7,3865.6,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761115410018,0.46547,3865.7,3865.6,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1761115411717,0.46554,3865.1,3865.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761115412823,0.46554,3865.1,3865.0,0.26363333]
["bitfinex-derivatives","ETHF0:USTF0",1761115413823,0.46554,3865.1,3865.0,1.35493333]
["bitfinex-derivatives","ETHF0:USTF0",1761115415425,1.20907404,3865.1,3865.0,1.35493333]
["bitfinex-derivatives","ETHF0:USTF0",1761115416427,2.26786127,3865.1,3865.0,1.35493333]
["bitfinex-derivatives","ETHF0:USTF0",1761115416925,2.26786127,3865.1,3864.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761115416926,0.4656,3864.6,3864.0,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761115417827,0.46814044,3864.6,3864.5,0.07345432]
["bitfinex-derivatives","ETHF0:USTF0",1761115418721,0.46814044,3864.6,3864.5,0.81415432]
["bitfinex-derivatives","ETHF0:USTF0",1761115419021,0.46814044,3864.6,3864.5,1.90545432]
["bitfinex-derivatives","ETHF0:USTF0",1761115419226,0.46814044,3864.6,3864.5,2.65045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115420126,0.46814044,3864.6,3864.5,1.90545432]
["bitfinex-derivatives","ETHF0:USTF0",1761115420533,0.46814044,3864.6,3864.5,2.65045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115421122,1.21160319,3864.6,3864.5,1.16475432]
["bitfinex-derivatives","ETHF0:USTF0",1761115421322,1.21160319,3864.6,3864.5,1.90545432]
["bitfinex-derivatives","ETHF0:USTF0",1761115421521,1.21160319,3864.6,3864.5,2.65045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115424130,2.60658408,3864.6,3864.5,2.65045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115424523,2.60658408,3864.6,3864.5,1.90545432]
["bitfinex-derivatives","ETHF0:USTF0",1761115424832,2.60658408,3864.6,3864.5,2.65045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115425131,1.21160319,3864.6,3864.5,2.65045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115425631,0.74600319,3864.6,3864.5,2.65045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115425826,0.74600319,3864.6,3864.5,10.55328823]
["bitfinex-derivatives","ETHF0:USTF0",1761115426227,1.43937184,3864.6,3864.5,10.55328823]
["bitfinex-derivatives","ETHF0:USTF0",1761115426432,0.74600319,3864.6,3864.5,10.55328823]
["bitfinex-derivatives","ETHF0:USTF0",1761115426624,0.74600319,3864.6,3864.5,10.08767823]
["bitfinex-derivatives","ETHF0:USTF0",1761115426830,1.43994872,3864.6,3864.5,10.08767823]
["bitfinex-derivatives","ETHF0:USTF0",1761115427130,1.67049473,3864.6,3864.5,10.08767823]
["bitfinex-derivatives","ETHF0:USTF0",1761115427833,1.67049473,3864.6,3864.5,10.06767823]
["bitfinex-derivatives","ETHF0:USTF0",1761115428228,0.74600319,3864.6,3864.5,10.06767823]
["bitfinex-derivatives","ETHF0:USTF0",1761115428730,0.74600319,3864.6,3864.5,5.06767823]
["bitfinex-derivatives","ETHF0:USTF0",1761115429333,2.13292095,3864.6,3864.5,5.06767823]
["bitfinex-derivatives","ETHF0:USTF0",1761115430033,1.03217036,3864.6,3864.5,2.63045432]
["bitfinex-derivatives","ETHF0:USTF0",1761115435936,1.03217036,3864.6,3864.5,2.57315432]
["bitfinex-derivatives","ETHF0:USTF0",1761115443437,1.03217036,3864.6,3864.5,6.06916546]
["bitfinex-derivatives","ETHF0:USTF0",1761115443642,0.46551,3865.3,3865.2,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761115443940,0.74068982,3865.3,3865.2,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761115444137,0.27517982,3865.3,3865.2,4.88682391]
["bitfinex-derivatives","ETHF0:USTF0",1761115444344,1.85997452,3865.6,3865.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761115444539,0.72758943,3865.6,3865.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761115445044,1.39671644,3865.6,3865.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761115445438,0.00254963,3865.6,3865.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761115446344,0.93109283,3865.6,3865.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761115447839,0.92826613,3865.7,3865.6,1.48667]
["bitfinex-derivatives","ETHF0:USTF0",1761115448041,1.85957681,3866.2,3866.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761115448244,0.46541,3866.2,3866.1,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761115448742,0.46541,3866.2,3866.1,4.88682391]
["bitfinex-derivatives","ETHF0:USTF0",1761115448943,0.46855114,3866.2,3866.1,4.88682391]
["bitfinex-derivatives","ETHF0:USTF0",1761115449842,1.16400837,3866.2,3866.1,4.88682391]
["bitfinex-derivatives","ETHF0:USTF0",1761115450047,0.00314114,3866.2,3866.1,4.88682391]
["bitfinex-derivatives","ETHF0:USTF0",1761115450234,0.00314114,3866.2,3866.1,5.94561114]
["bitfinex-derivatives","ETHF0:USTF0",1761115452248,0.46536,3866.6,3866.5,2.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761115452747,9.76934,3866.8,3866.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761115453142,9.77200794,3866.8,3866.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761115456349,9.76000794,3866.8,3866.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761115463853,0.46800794,3866.8,3866.7,5.82832663]
["bitfinex-derivatives","ETHF0:USTF0",1761115464358,0.00266794,3866.8,3866.7,5.82832663]
["bitfinex-derivatives","ETHF0:USTF0",1761115465951,0.46529,3867.2,3867.1,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761115466153,0.46529,3867.2,3867.1,3.34200272]
["bitfinex-derivatives","ETHF0:USTF0",1761115466469,9.74127,3867.3,3867.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115466756,9.74127,3867.3,3867.2,4.83772391]
["bitfinex-derivatives","ETHF0:USTF0",1761115467256,9.74353903,3867.3,3867.2,4.83772391]
["bitfinex-derivatives","ETHF0:USTF0",1761115468063,0.00226903,3867.3,3867.2,4.83772391]
["bitfinex-derivatives","ETHF0:USTF0",1761115468259,0.20727513,3868.3,3868.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115468453,1.43327513,3868.3,3868.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115468757,1.69115,3868.3,3868.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115469157,1.69296003,3868.3,3868.2,2.40302251]
["bitfinex-derivatives","ETHF0:USTF0",1761115469960,1.69296003,3868.3,3868.2,1.70122251]
["bitfinex-derivatives","ETHF0:USTF0",1761115470162,1.69296003,3868.3,3868.2,1.02952251]
["bitfinex-derivatives","ETHF0:USTF0",1761115470561,1.69296003,3868.3,3868.2,1.70122251]
["bitfinex-derivatives","ETHF0:USTF0",1761115470761,1.69296003,3868.3,3868.2,1.02952251]
["bitfinex-derivatives","ETHF0:USTF0",1761115471057,1.69296003,3868.3,3868.2,1.70122251]
["bitfinex-derivatives","ETHF0:USTF0",1761115472055,1.69296003,3868.3,3868.2,2.40302251]
["bitfinex-derivatives","ETHF0:USTF0",1761115476360,2.35896361,3868.3,3868.2,2.40302251]
["bitfinex-derivatives","ETHF0:USTF0",1761115480768,2.35896361,3868.3,3868.2,1.70122251]
["bitfinex-derivatives","ETHF0:USTF0",1761115481669,2.35896361,3868.3,3868.2,1.02952251]
["bitfinex-derivatives","ETHF0:USTF0",1761115482366,2.35896361,3868.3,3868.2,0.86761288]
["bitfinex-derivatives","ETHF0:USTF0",1761115483069,2.35896361,3868.3,3868.2,0.00252251]
["bitfinex-derivatives","ETHF0:USTF0",1761115483565,2.35896361,3868.3,3867.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761115483566,0.46524,3867.6,3867.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761115483868,10.39545722,3867.6,3867.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1761115484171,9.72724,3867.6,3867.5,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1761115484361,9.72724,3867.6,3867.5,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1761115484562,9.72724,3867.6,3867.5,2.82908287]
["bitfinex-derivatives","ETHF0:USTF0",1761115486570,10.39581756,3867.6,3867.5,2.82908287]
["bitfinex-derivatives","ETHF0:USTF0",1761115487169,0.46524,3867.6,3867.5,5.26630678]
["bitfinex-derivatives","ETHF0:USTF0",1761115488370,0.46524,3867.6,3867.5,6.2078095]
["bitfinex-derivatives","ETHF0:USTF0",1761115488670,9.262,3867.7,3867.6,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115488972,1.16143702,3868.3,3868.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761115489170,10.42243702,3868.3,3868.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761115489371,11.09228467,3868.3,3868.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761115491277,10.39697593,3868.3,3868.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761115491974,10.39697593,3868.3,3868.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115493775,9.72796003,3868.3,3868.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115494279,9.96357052,3868.3,3868.2,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761115494981,9.96357052,3868.3,3868.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761115495476,10.63374339,3868.3,3868.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761115496381,11.56242493,3868.3,3868.2,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761115496979,11.56242493,3868.3,3868.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1761115497178,12.50392765,3868.3,3868.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1761115497872,0.46518,3868.1,3868.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761115498081,0.70099749,3868.1,3868.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761115498278,1.37117036,3868.1,3868.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761115500483,2.30046087,3868.1,3868.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761115500685,0.46524,3867.6,3867.5,0.42858287]
["bitfinex-derivatives","ETHF0:USTF0",1761115500885,11.57276143,3867.6,3867.5,0.00308287]
["bitfinex-derivatives","ETHF0:USTF0",1761115501086,11.57276143,3867.6,3867.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761115501087,0.4653,3867.1,3867.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761115501388,10.39547287,3867.1,3867.0,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761115501776,10.39547287,3867.1,3867.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761115502083,11.33697559,3867.1,3867.0,1.31361389]
["bitfinex-derivatives","ETHF0:USTF0",1761115502590,11.5726391,3867.1,3867.0,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1761115503173,11.33697559,3867.1,3867.0,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1761115503378,17.50030101,3867.1,3867.0,0.00221389]
["bitfinex-derivatives","ETHF0:USTF0",1761115503675,0.46536,3866.6,3866.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761115503882,0.46538,3866.4,3866.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761115504180,1.13555287,3866.4,3866.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761115504384,0.46538,3866.4,3866.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761115504579,0.46538,3866.4,3866.3,0.88906248]
["bitfinex-derivatives","ETHF0:USTF0",1761115505084,1.13450288,3866.4,3866.3,0.88906248]
["bitfinex-derivatives","ETHF0:USTF0",1761115505279,0.46538,3866.4,3866.3,0.88906248]
["bitfinex-derivatives","ETHF0:USTF0",1761115505482,1.13415067,3866.4,3866.3,0.88906248]
["bitfinex-derivatives","ETHF0:USTF0",1761115506289,0.46538,3866.4,3866.3,0.88906248]
["bitfinex-derivatives","ETHF0:USTF0",1761115507277,0.46542,3866.1,3866.0,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761115507477,0.46542,3866.1,3865.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761115507478,0.46548,3865.6,3865.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761115507681,10.3946594,3865.6,3865.5,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761115507882,0.46554,3865.1,3865.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761115508185,0.69584687,3865.9,3865.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761115508186,0.46544,3865.9,3865.8,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1761115508384,9.72878792,3865.9,3865.8,2.11300596]
["bitfinex-derivatives","ETHF0:USTF0",1761115508589,10.3964284,3865.9,3865.8,2.11300596]
["bitfinex-derivatives","ETHF0:USTF0",1761115509090,10.3964284,3865.9,3865.8,0.88780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115509590,10.3964284,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115510601,10.3964284,3865.9,3865.8,0.88780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115512295,10.3964284,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115512296,0.46778792,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115512492,9.72878792,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115512791,10.41503397,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115513894,1.15403397,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115514195,10.41603397,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115516096,1.15403397,3865.9,3865.8,2.11300596]
["bitfinex-derivatives","ETHF0:USTF0",1761115516397,10.41603397,3865.9,3865.8,2.11300596]
["bitfinex-derivatives","ETHF0:USTF0",1761115517487,10.41603397,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115518696,1.15403397,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115518895,10.41603397,3865.9,3865.8,1.51780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115522794,10.41603397,3865.9,3865.8,0.88780596]
["bitfinex-derivatives","ETHF0:USTF0",1761115523601,10.41603397,3865.9,3865.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761115523602,0.57414,3865.1,3865.0,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761115524002,0.57414,3865.1,3865.0,4.03832391]
["bitfinex-derivatives","ETHF0:USTF0",1761115524599,0.57414,3865.1,3865.0,4.04118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115525797,0.57414,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115526199,0.46554,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115527404,1.15323042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115527600,1.20753042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115528600,1.15323042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115529900,1.20753042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115531704,1.90071042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115532003,1.20753042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115532506,1.90071042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115533307,1.26183042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115534098,2.18962624,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115535211,1.26183042,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115536404,2.88873955,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115538400,2.88887351,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115541802,2.88887351,3865.1,3865.0,2.45396541]
["bitfinex-derivatives","ETHF0:USTF0",1761115542302,2.78027351,3865.1,3865.0,2.45396541]
["bitfinex-derivatives","ETHF0:USTF0",1761115542910,2.78024146,3865.1,3865.0,2.45396541]
["bitfinex-derivatives","ETHF0:USTF0",1761115543312,1.38721915,3865.1,3865.0,2.45396541]
["bitfinex-derivatives","ETHF0:USTF0",1761115543507,1.44151915,3865.1,3865.0,2.45396541]
["bitfinex-derivatives","ETHF0:USTF0",1761115544607,1.49581915,3865.1,3865.0,2.45396541]
["bitfinex-derivatives","ETHF0:USTF0",1761115544806,2.94314146,3865.1,3865.0,1.27586541]
["bitfinex-derivatives","ETHF0:USTF0",1761115545812,2.88884146,3865.1,3865.0,1.27586541]
["bitfinex-derivatives","ETHF0:USTF0",1761115546012,2.78024146,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115546811,2.54625273,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115547710,2.60055273,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115549113,2.83457729,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115550313,1.44156773,3865.1,3865.0,4.89118932]
["bitfinex-derivatives","ETHF0:USTF0",1761115550710,1.31613042,3865.1,3865.0,3.16967932]
["bitfinex-derivatives","ETHF0:USTF0",1761115550912,1.812,3864.6,3864.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761115551213,10.86009042,3864.6,3864.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761115551417,0.68769042,3864.6,3864.5,3.99612391]
["bitfinex-derivatives","ETHF0:USTF0",1761115551804,0.68769042,3864.6,3864.5,3.9987754]
["bitfinex-derivatives","ETHF0:USTF0",1761115552818,0.68769042,3864.6,3864.5,4.8053754]
["bitfinex-derivatives","ETHF0:USTF0",1761115556422,0.68769042,3864.6,3864.5,2.36815149]
["bitfinex-derivatives","ETHF0:USTF0",1761115556729,2.73153355,3864.6,3864.5,2.36815149]
["bitfinex-derivatives","ETHF0:USTF0",1761115556930,2.26826377,3864.6,3864.5,2.36815149]
["bitfinex-derivatives","ETHF0:USTF0",1761115557129,1.58529042,3864.6,3864.5,2.36815149]
["bitfinex-derivatives","ETHF0:USTF0",1761115557430,2.28293404,3864.6,3864.5,2.36815149]
["bitfinex-derivatives","ETHF0:USTF0",1761115558826,2.26815894,3864.6,3864.5,2.36815149]
["bitfinex-derivatives","ETHF0:USTF0",1761115559132,2.47415474,3864.6,3864.5,2.36815149]
["bitfinex-derivatives","ETHF0:USTF0",1761115560424,2.47415474,3864.6,3864.5,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1761115561022,2.26815894,3864.6,3864.5,1.31845149]
["bitfinex-derivatives","ETHF0:USTF0",1761115561221,1.81935894,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115561426,2.26815894,3864.6,3864.5,1.67725149]
["bitfinex-derivatives","ETHF0:USTF0",1761115562833,1.81935894,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115563127,2.74911988,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115563337,2.74903973,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115563528,2.95142302,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115563727,1.81935894,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115564334,2.74897689,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115565534,2.95962844,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115565736,2.02982119,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115565931,2.47862119,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115566132,3.40820108,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115567332,3.40818974,3864.6,3864.5,0.80925149]
["bitfinex-derivatives","ETHF0:USTF0",1761115567539,2.47860985,3864.6,3864.5,0.80925149]
["bitfinex-derivatives","ETHF0:USTF0",1761115567836,4.93374662,3864.6,3864.5,0.80925149]
["bitfinex-derivatives","ETHF0:USTF0",1761115568335,3.66309921,3864.6,3864.5,1.16805149]
["bitfinex-derivatives","ETHF0:USTF0",1761115568539,2.2679583,3864.6,3864.5,1.67725149]
["bitfinex-derivatives","ETHF0:USTF0",1761115569036,2.47856855,3864.6,3864.5,1.67725149]
["bitfinex-derivatives","ETHF0:USTF0",1761115570133,1.8191583,3864.6,3864.5,1.67725149]
["bitfinex-derivatives","ETHF0:USTF0",1761115570333,1.3703583,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115571531,0.9215583,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115572539,0.92155683,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115573432,1.85086218,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115573633,0.92155683,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115574034,1.37035683,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115574437,1.81915683,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115574637,2.26795683,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115574833,1.81915683,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115575739,0.68769042,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115575928,9.94069042,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115578741,10.83829042,3864.6,3864.5,0.80925149]
["bitfinex-derivatives","ETHF0:USTF0",1761115579042,10.83829042,3864.6,3864.5,1.67725149]
["bitfinex-derivatives","ETHF0:USTF0",1761115579343,10.83829042,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115582242,11.76770091,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115585349,11.38518412,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115585544,11.06918412,3864.6,3864.5,2.22685149]
["bitfinex-derivatives","ETHF0:USTF0",1761115586551,10.17158412,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115592353,0.68769042,3864.6,3864.5,4.6640754]
["bitfinex-derivatives","ETHF0:USTF0",1761115592556,0.69791385,3865.1,3865.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115592749,8.442,3865.6,3865.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761115592948,8.442,3865.6,3865.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761115593363,8.442,3865.6,3865.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115593563,8.9122,3865.6,3865.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115593859,8.442,3865.6,3865.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115594464,8.442,3865.6,3865.5,6.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115598565,8.442,3865.6,3865.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761115598566,10.1697,3865.6,3865.5,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761115598769,10.1697,3865.6,3865.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761115598770,0.93574,3865.1,3865.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761115599161,0.93574,3865.1,3865.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115600164,0.93577,3864.8,3864.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761115600471,0.46557,3864.8,3864.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761115601569,0.93577,3864.8,3864.7,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761115603076,0.93574,3865.1,3865.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115603275,2.19324,3865.1,3865.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115604786,2.19324,3865.1,3865.0,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761115605886,2.19324,3865.1,3865.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115606988,1.43804,3865.1,3865.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115608185,2.19324,3865.1,3865.0,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761115610281,2.19324,3865.1,3865.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761115610686,2.19324,3865.1,3864.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761115610687,2.19329,3864.7,3864.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761115611386,2.19329,3864.7,3864.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761115612988,1.43809,3864.7,3864.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761115613196,0.46559,3864.7,3864.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761115617896,0.94919,3864.7,3864.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761115621601,0.46559,3864.7,3864.6,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761115622701,4.988,3864.9,3864.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761115622702,5.45357,3864.9,3864.8,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761115622998,5.45357,3864.9,3864.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115623498,6.12288739,3864.9,3864.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115624306,6.60648739,3864.9,3864.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115624496,2.1728,3864.6,3864.5,0.36145149]
["bitfinex-derivatives","ETHF0:USTF0",1761115624698,2.1728,3864.6,3864.5,1.33775149]
["bitfinex-derivatives","ETHF0:USTF0",1761115625002,1.4312,3864.6,3864.5,1.33775149]
["bitfinex-derivatives","ETHF0:USTF0",1761115625202,1.4312,3864.6,3864.5,2.11255149]
["bitfinex-derivatives","ETHF0:USTF0",1761115626503,2.17291,3863.7,3863.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115626694,0.46571,3863.7,3863.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115627096,1.69091,3863.7,3863.6,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115627600,2.17291,3863.7,3863.6,1.75313092]
["bitfinex-derivatives","ETHF0:USTF0",1761115628198,0.94931,3863.7,3863.6,1.75313092]
["bitfinex-derivatives","ETHF0:USTF0",1761115628796,0.94931,3863.7,3863.6,2.69587862]
["bitfinex-derivatives","ETHF0:USTF0",1761115630110,0.46571,3863.7,3863.6,2.69587862]
["bitfinex-derivatives","ETHF0:USTF0",1761115630410,0.4657,3863.8,3863.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115630913,1.6909,3863.8,3863.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115631311,0.9493,3863.8,3863.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115631613,0.4657,3863.8,3863.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115631909,1.6909,3863.8,3863.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115632306,0.9493,3863.8,3863.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115632903,0.7416,3864.1,3863.6,0.94477862]
["bitfinex-derivatives","ETHF0:USTF0",1761115632904,0.46568,3864.0,3863.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761115633115,0.46568,3864.0,3863.9,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115633912,0.92977156,3864.8,3864.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761115633913,0.7416,3864.8,3864.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761115634118,0.94917,3864.8,3864.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115634414,1.62297296,3864.8,3864.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115635209,1.15740296,3864.8,3864.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115635404,0.7416,3865.0,3864.7,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115635405,0.46557,3864.9,3864.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761115635602,0.46557,3864.9,3864.8,2.6938477]
["bitfinex-derivatives","ETHF0:USTF0",1761115636216,1.69077,3864.9,3864.8,2.6938477]
["bitfinex-derivatives","ETHF0:USTF0",1761115636411,1.6908,3864.6,3864.5,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761115636608,2.1728,3864.6,3864.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115637518,2.1728,3864.6,3864.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761115637706,1.7072,3864.6,3864.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761115637912,0.4836,3864.6,3864.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761115638129,1.2252,3864.6,3864.5,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761115638710,1.69077,3864.9,3864.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115639218,0.94917,3864.9,3864.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115640815,0.46555,3865.0,3864.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761115641016,0.46555,3865.0,3864.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115641213,1.0954,3865.6,3865.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761115641520,1.56088,3865.6,3865.5,2.8007477]
["bitfinex-derivatives","ETHF0:USTF0",1761115642016,0.46546,3865.8,3865.5,2.1310477]
["bitfinex-derivatives","ETHF0:USTF0",1761115642314,0.46546,3865.8,3865.7,2.5254477]
["bitfinex-derivatives","ETHF0:USTF0",1761115642517,2.69755149,3865.8,3865.7,2.5254477]
["bitfinex-derivatives","ETHF0:USTF0",1761115642715,2.69755149,3865.8,3865.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115646615,2.02406,3865.8,3865.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115651128,1.5586,3865.8,3865.7,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115651427,0.00234792,3865.9,3865.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115652819,1.56094792,3865.9,3865.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115654323,1.82404,3865.8,3865.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761115654622,1.5586,3865.2,3865.1,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115654823,1.5586,3865.2,3865.1,5.00096414]
["bitfinex-derivatives","ETHF0:USTF0",1761115655526,0.435,3865.2,3865.1,5.00096414]
["bitfinex-derivatives","ETHF0:USTF0",1761115655729,0.46552,3865.3,3865.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115656427,0.90052,3865.3,3865.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115656629,1.56092,3865.3,3865.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115662129,2.02412,3865.3,3865.2,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115666234,1.16365,3865.8,3864.9,1.05972792]
["bitfinex-derivatives","ETHF0:USTF0",1761115666235,2.02415,3865.0,3864.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115667319,1.5586,3865.0,3864.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115669020,0.6604,3865.4,3864.9,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761115669222,1.3637,3865.4,3865.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115669428,2.03874557,3865.4,3865.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115669628,2.69914557,3865.4,3865.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761115671933,1.49154,3865.1,3865.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761115672130,1.91964,3865.1,3865.0,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761115672432,1.91964,3865.1,3865.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115673137,0.5988,3864.7,3864.4,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761115673339,0.5988,3864.7,3863.7,1.16425]
["bitfinex-derivatives","ETHF0:USTF0",1761115673340,1.91979,3863.9,3863.8,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761115673928,1.91979,3863.9,3863.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115677440,1.91981,3863.7,3863.6,1.03633092]
["bitfinex-derivatives","ETHF0:USTF0",1761115677741,1.91981,3863.7,3863.6,1.43863092]
["bitfinex-derivatives","ETHF0:USTF0",1761115680335,1.91981,3863.7,3863.6,0.00203092]
["bitfinex-derivatives","ETHF0:USTF0",1761115680843,1.91981,3863.7,3863.6,1.03633092]
["bitfinex-derivatives","ETHF0:USTF0",1761115682530,1.91981,3863.7,3863.6,0.41283092]
["bitfinex-derivatives","ETHF0:USTF0",1761115683842,1.49171,3863.7,3863.6,1.43863092]
["bitfinex-derivatives","ETHF0:USTF0",1761115684142,1.4541,3863.9,3863.8,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115685231,1.4541,3863.9,3863.8,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761115685436,1.4541,3863.7,3863.6,1.03633092]
["bitfinex-derivatives","ETHF0:USTF0",1761115686044,1.4541,3863.7,3863.6,0.00203092]
["bitfinex-derivatives","ETHF0:USTF0",1761115687446,1.4541,3863.7,3863.6,0.41283092]
["bitfinex-derivatives","ETHF0:USTF0",1761115687747,1.4541,3863.7,3863.6,1.03633092]
["bitfinex-derivatives","ETHF0:USTF0",1761115688349,1.4541,3863.7,3863.6,1.43863092]
["bitfinex-derivatives","ETHF0:USTF0",1761115689146,0.4657,3863.8,3863.6,1.43863092]
["bitfinex-derivatives","ETHF0:USTF0",1761115689147,0.4657,3863.8,3863.7,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761115689348,0.4272,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115690954,1.026,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115692952,1.4541,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115693246,1.4541,3863.8,3863.7,1.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761115695756,1.4541,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115701575,0.4272,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115702277,1.10631387,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115703373,1.67401387,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115704873,1.10631387,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115705878,2.03391387,3863.8,3863.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761115715679,2.03391387,3863.8,3863.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761115715884,1.74821,3863.7,3863.6,0.00203092]
["bitfinex-derivatives","ETHF0:USTF0",1761115716085,2.42732387,3863.7,3863.6,0.00203092]
["bitfinex-derivatives","ETHF0:USTF0",1761115720884,2.42732387,3863.7,3863.6,0.35423092]
["bitfinex-derivatives","ETHF0:USTF0",1761115721389,2.42732387,3863.7,3863.6,0.92303092]
["bitfinex-derivatives","ETHF0:USTF0",1761115721583,1.96161387,3863.7,3863.6,1.29083092]
["bitfinex-derivatives","ETHF0:USTF0",1761115721784,1.03401387,3863.7,3863.6,1.29083092]
["bitfinex-derivatives","ETHF0:USTF0",1761115722179,1.60171387,3863.7,3863.6,1.29083092]
["bitfinex-derivatives","ETHF0:USTF0",1761115727596,1.96161387,3863.7,3863.6,1.29083092]
["bitfinex-derivatives","ETHF0:USTF0",1761115728193,1.60171387,3863.7,3863.6,1.29083092]
["bitfinex-derivatives","ETHF0:USTF0",1761115728401,0.67911387,3863.7,3863.6,1.29083092]
["bitfinex-derivatives","ETHF0:USTF0",1761115728694,1.38829,3863.9,3863.7,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1761115728897,1.38829,3863.9,3863.8,2.2316297]
["bitfinex-derivatives","ETHF0:USTF0",1761115729197,2.06660755,3863.9,3863.8,2.2316297]
["bitfinex-derivatives","ETHF0:USTF0",1761115730101,2.42650755,3863.9,3863.8,2.2316297]
["bitfinex-derivatives","ETHF0:USTF0",1761115732601,0.67831755,3863.9,3863.8,2.2316297]
["bitfinex-derivatives","ETHF0:USTF0",1761115733095,0.67831755,3863.9,3863.8,7.2316297]
["bitfinex-derivatives","ETHF0:USTF0",1761115733295,0.69856741,3864.4,3864.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761115733497,0.8389,3864.5,3864.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115733699,1.51693995,3864.5,3864.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115733891,0.67803995,3864.5,3864.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115734099,0.97666,3864.9,3864.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761115734300,1.98170398,3864.9,3864.8,2.1366297]
["bitfinex-derivatives","ETHF0:USTF0",1761115734498,0.67724398,3864.9,3864.8,2.1366297]
["bitfinex-derivatives","ETHF0:USTF0",1761115734804,1.1611,3865.1,3865.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115734992,1.8383236,3865.1,3865.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115735194,1.1611,3865.1,3865.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115740301,1.1611,3865.1,3865.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761115741000,0.4656,3864.7,3864.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761115741205,1.1611,3864.4,3864.3,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761115741499,1.1611,3863.8,3863.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761115741801,0.46565,3864.2,3863.8,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761115741997,0.46565,3864.2,3864.0,2.3656297]
["bitfinex-derivatives","ETHF0:USTF0",1761115741998,0.8389,3864.1,3864.0,2.3656297]
["bitfinex-derivatives","ETHF0:USTF0",1761115742907,1.1611,3864.1,3864.0,2.3656297]
["bitfinex-derivatives","ETHF0:USTF0",1761115743308,1.1611,3864.1,3864.0,2.1366297]
["bitfinex-derivatives","ETHF0:USTF0",1761115750610,1.1611,3864.1,3864.0,2.3656297]
["bitfinex-derivatives","ETHF0:USTF0",1761115753013,1.30454,3864.3,3864.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115753209,0.8389,3864.3,3864.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115753810,1.1611,3864.3,3864.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115757104,0.5111,3864.6,3864.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115757305,1.1611,3864.6,3864.5,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1761115758014,0.8389,3864.9,3864.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115758201,1.51275374,3864.9,3864.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761115758406,1.11553,3865.2,3865.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761115758607,1.32382545,3865.2,3865.1,2.1366297]
["bitfinex-derivatives","ETHF0:USTF0",1761115758814,0.65,3865.2,3865.1,2.1366297]
["bitfinex-derivatives","ETHF0:USTF0",1761115759014,1.1611,3865.2,3865.1,2.1366297]
["bitfinex-derivatives","ETHF0:USTF0",1761115762813,1.0698,3865.5,3865.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761115763014,1.74375631,3865.5,3865.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761115763516,0.7519,3865.5,3865.4,2.0344297]
["bitfinex-derivatives","ETHF0:USTF0",1761115763724,0.2911,3865.5,3865.4,2.0344297]
["bitfinex-derivatives","ETHF0:USTF0",1761115764215,0.7519,3865.5,3865.4,2.0344297]
["bitfinex-derivatives","ETHF0:USTF0",1761115764712,0.7519,3865.5,3865.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761115767215,0.2911,3865.5,3865.4,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761115767423,0.00234792,3865.9,3865.8,1.50895]
["bitfinex-derivatives","ETHF0:USTF0",1761115770011,0.00234792,3865.9,3865.8,9.85817505]
["bitfinex-derivatives","ETHF0:USTF0",1761115770420,0.2904,3866.5,3866.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761115770624,0.7457,3866.5,3866.4,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761115771525,0.74881979,3866.5,3866.4,1.0468521]
["bitfinex-derivatives","ETHF0:USTF0",1761115773017,1.21641979,3866.5,3866.4,1.0468521]
["bitfinex-derivatives","ETHF0:USTF0",1761115773326,1.21641979,3866.5,3866.4,0.2896521]
["bitfinex-derivatives","ETHF0:USTF0",1761115773625,1.21641979,3866.5,3866.4,0.7410521]
["bitfinex-derivatives","ETHF0:USTF0",1761115774121,1.21641979,3866.5,3866.4,0.0033521]
["bitfinex-derivatives","ETHF0:USTF0",1761115774322,7.27620868,3866.5,3866.4,0.0033521]
["bitfinex-derivatives","ETHF0:USTF0",1761115775330,16.47620868,3866.5,3866.4,0.0033521]
["bitfinex-derivatives","ETHF0:USTF0",1761115776022,10.41641979,3866.5,3866.4,0.0033521]
["bitfinex-derivatives","ETHF0:USTF0",1761115780626,0.92075,3865.8,3865.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761115780823,1.2133,3865.5,3865.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761115781827,1.2133,3865.5,3865.4,1.04666041]
["bitfinex-derivatives","ETHF0:USTF0",1761115786224,1.0298,3865.5,3865.4,1.04666041]
["bitfinex-derivatives","ETHF0:USTF0",1761115790924,0.7457,3865.5,3865.4,1.04666041]
["bitfinex-derivatives","ETHF0:USTF0",1761115792838,0.7457,3865.5,3865.4,2.1064493]
["bitfinex-derivatives","ETHF0:USTF0",1761115795438,0.2904,3865.5,3865.4,2.1064493]
["bitfinex-derivatives","ETHF0:USTF0",1761115795638,0.6926,3865.7,3865.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115796238,0.9733,3865.7,3865.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115800736,0.6926,3865.7,3865.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115800937,0.64894,3866.0,3865.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761115800938,0.4155,3865.9,3865.7,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761115801138,1.158,3866.3,3866.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761115801340,0.2771,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115801534,0.5578,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115801739,1.23169875,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115802036,1.64719875,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115804840,1.64719875,3866.3,3866.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761115806545,1.64719875,3866.3,3866.2,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761115806741,0.6926,3866.1,3866.0,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761115806954,1.64719875,3866.1,3866.0,1.18363]
["bitfinex-derivatives","ETHF0:USTF0",1761115807455,1.64719875,3866.1,3866.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115809848,1.64719875,3866.1,3866.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761115811058,1.36649875,3866.1,3866.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761115811453,0.95099875,3866.1,3866.0,2.24948889]
["bitfinex-derivatives","ETHF0:USTF0",1761115811660,1.36649875,3866.1,3866.0,2.24948889]
["bitfinex-derivatives","ETHF0:USTF0",1761115812154,0.6926,3866.1,3866.0,2.24948889]
["bitfinex-derivatives","ETHF0:USTF0",1761115812960,0.2771,3866.1,3866.0,2.24948889]
["bitfinex-derivatives","ETHF0:USTF0",1761115813962,0.6926,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115814164,1.36656225,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115815765,1.64726225,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115817362,0.95106225,3866.3,3866.2,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761115817565,0.41861979,3866.5,3866.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761115817758,0.00311979,3866.5,3866.4,2.06568889]
["bitfinex-derivatives","ETHF0:USTF0",1761115819964,0.28021979,3866.5,3866.4,2.06568889]
["bitfinex-derivatives","ETHF0:USTF0",1761115820365,0.00311979,3866.5,3866.4,2.06568889]
["bitfinex-derivatives","ETHF0:USTF0",1761115825968,0.59861979,3866.5,3866.4,2.06568889]
["bitfinex-derivatives","ETHF0:USTF0",1761115826463,0.59861979,3866.5,3866.0,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1761115826464,0.46538,3866.4,3866.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761115826655,0.8505,3866.3,3866.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761115826861,0.8505,3866.3,3866.2,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761115833364,0.8505,3866.3,3866.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761115835469,0.8505,3866.3,3866.2,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761115835778,0.8505,3866.1,3866.0,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761115837677,0.82033,3866.0,3865.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761115837868,0.8505,3865.9,3865.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761115838575,0.3549,3865.5,3865.4,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1761115838765,1.66985363,3865.5,3865.4,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1761115840278,1.52445363,3865.5,3865.4,1.34826041]
["bitfinex-derivatives","ETHF0:USTF0",1761115840468,1.06097,3865.7,3865.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1761115840672,0.5955,3865.7,3865.6,1.82123501]
["bitfinex-derivatives","ETHF0:USTF0",1761115841177,0.8505,3865.7,3865.6,1.82123501]
["bitfinex-derivatives","ETHF0:USTF0",1761115842075,0.8505,3865.7,3865.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761115842777,0.46548,3865.6,3865.4,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1761115842982,0.9959,3865.5,3865.4,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1761115844273,1.67214509,3865.5,3865.4,0.00316041]
["bitfinex-derivatives","ETHF0:USTF0",1761115844679,0.8505,3864.9,3864.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761115844878,1.31606,3864.9,3864.8,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761115845078,1.31606,3864.9,3864.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761115845986,1.31606,3864.9,3864.8,0.63774585]
["bitfinex-derivatives","ETHF0:USTF0",1761115846472,1.31606,3864.9,3864.8,0.00214585]
["bitfinex-derivatives","ETHF0:USTF0",1761115847069,6.31606,3864.9,3864.8,0.00214585]
["bitfinex-derivatives","ETHF0:USTF0",1761115849280,1.31616,3864.1,3864.0,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1761115850178,1.31616,3864.1,3864.0,0.25414012]
["bitfinex-derivatives","ETHF0:USTF0",1761115850583,1.31616,3864.1,3864.0,0.63874012]
["bitfinex-derivatives","ETHF0:USTF0",1761115850782,1.31616,3864.1,3864.0,0.88274012]
["bitfinex-derivatives","ETHF0:USTF0",1761115854684,1.31616,3864.1,3864.0,0.25414012]
["bitfinex-derivatives","ETHF0:USTF0",1761115855190,1.31616,3864.1,3864.0,0.60644012]
["bitfinex-derivatives","ETHF0:USTF0",1761115855991,0.8505,3864.1,3864.0,0.98774012]
["bitfinex-derivatives","ETHF0:USTF0",1761115858786,0.8505,3864.1,3864.0,0.83524012]
["bitfinex-derivatives","ETHF0:USTF0",1761115859088,0.8505,3864.1,3864.0,0.60644012]
["bitfinex-derivatives","ETHF0:USTF0",1761115859285,0.8505,3864.1,3864.0,0.83524012]
["bitfinex-derivatives","ETHF0:USTF0",1761115861693,0.8505,3864.1,3864.0,0.00314012]
["bitfinex-derivatives","ETHF0:USTF0",1761115861892,0.46565,3864.2,3863.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761115861893,1.27604,3863.4,3863.0,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761115862095,0.8103,3863.2,3863.1,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1761115862291,0.8103,3863.2,3863.1,4.57949891]
["bitfinex-derivatives","ETHF0:USTF0",1761115862492,0.8103,3863.2,3863.1,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1761115862688,0.92107,3863.2,3863.0,3.29982891]
["bitfinex-derivatives","ETHF0:USTF0",1761115862890,0.8103,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761115863096,0.8103,3862.9,3862.8,0.02896581]
["bitfinex-derivatives","ETHF0:USTF0",1761115864896,0.8103,3862.2,3862.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761115865488,0.5752,3862.2,3862.1,1.75553501]
["bitfinex-derivatives","ETHF0:USTF0",1761115865694,0.2202,3862.5,3862.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761115865892,0.2202,3862.5,3862.4,1.75756108]
["bitfinex-derivatives","ETHF0:USTF0",1761115866087,0.8103,3862.5,3862.4,1.75756108]
["bitfinex-derivatives","ETHF0:USTF0",1761115866400,0.9527,3862.5,3862.4,1.75756108]
["bitfinex-derivatives","ETHF0:USTF0",1761115866792,0.9527,3862.5,3862.4,0.58712607]
["bitfinex-derivatives","ETHF0:USTF0",1761115866992,0.9527,3862.5,3862.4,0.81592607]
["bitfinex-derivatives","ETHF0:USTF0",1761115867489,0.9527,3862.5,3862.4,0.00202607]
["bitfinex-derivatives","ETHF0:USTF0",1761115868396,1.89433501,3862.5,3862.4,0.00202607]
["bitfinex-derivatives","ETHF0:USTF0",1761115868691,0.4553,3861.7,3861.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761115868898,1.27626,3861.6,3861.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761115869287,0.8103,3861.3,3861.2,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761115869687,0.8103,3861.3,3861.2,0.5883514]
["bitfinex-derivatives","ETHF0:USTF0",1761115870197,0.8103,3861.3,3861.2,0.0032514]
["bitfinex-derivatives","ETHF0:USTF0",1761115870702,0.8103,3860.6,3860.5,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761115871091,0.8103,3860.6,3860.5,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761115871801,0.8103,3860.6,3860.5,0.96907068]
["bitfinex-derivatives","ETHF0:USTF0",1761115872501,0.8103,3860.6,3860.5,0.81657068]
["bitfinex-derivatives","ETHF0:USTF0",1761115872998,0.1424,3860.5,3858.0,1.09413501]
["bitfinex-derivatives","ETHF0:USTF0",1761115873216,0.5901,3860.4,3860.1,0.94163501]
["bitfinex-derivatives","ETHF0:USTF0",1761115873396,0.5901,3860.4,3860.3,1.40323501]
["bitfinex-derivatives","ETHF0:USTF0",1761115873397,0.5752,3860.4,3860.3,1.40323501]
["bitfinex-derivatives","ETHF0:USTF0",1761115873599,0.355,3860.5,3860.3,1.40323501]
["bitfinex-derivatives","ETHF0:USTF0",1761115873906,0.5752,3860.4,3860.3,0.46444218]
["bitfinex-derivatives","ETHF0:USTF0",1761115874102,0.8103,3860.4,3860.3,0.46444218]
["bitfinex-derivatives","ETHF0:USTF0",1761115874299,1.2764,3860.4,3860.3,0.00284218]
["bitfinex-derivatives","ETHF0:USTF0",1761115875305,0.8103,3859.6,3859.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761115875699,0.2202,3859.0,3858.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761115875896,0.2202,3859.0,3858.9,1.75553501]
["bitfinex-derivatives","ETHF0:USTF0",1761115876107,0.5752,3859.0,3858.9,1.75553501]
["bitfinex-derivatives","ETHF0:USTF0",1761115876306,0.5752,3859.0,3858.9,1.75779179]
["bitfinex-derivatives","ETHF0:USTF0",1761115876500,0.2202,3859.0,3858.9,1.75779179]
["bitfinex-derivatives","ETHF0:USTF0",1761115876800,0.355,3859.3,3858.9,2.22407179]
["bitfinex-derivatives","ETHF0:USTF0",1761115877107,0.8103,3859.2,3859.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761115877399,1.41897,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115879898,0.9527,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115880298,0.9527,3859.0,3858.9,1.17669179]
["bitfinex-derivatives","ETHF0:USTF0",1761115880803,0.9527,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115883808,1.89433501,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115885713,2.56882623,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115887812,1.62719122,3859.0,3858.9,0.22155678]
["bitfinex-derivatives","ETHF0:USTF0",1761115888013,0.9527,3859.0,3858.9,0.22155678]
["bitfinex-derivatives","ETHF0:USTF0",1761115888306,1.62784099,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115890808,1.62784099,3859.0,3858.9,0.22155678]
["bitfinex-derivatives","ETHF0:USTF0",1761115891117,1.62784099,3859.0,3858.9,0.78265678]
["bitfinex-derivatives","ETHF0:USTF0",1761115891807,1.48544099,3859.0,3858.9,0.78265678]
["bitfinex-derivatives","ETHF0:USTF0",1761115892211,1.62194099,3859.0,3858.9,0.78265678]
["bitfinex-derivatives","ETHF0:USTF0",1761115895321,0.67514099,3859.0,3858.9,1.84623579]
["bitfinex-derivatives","ETHF0:USTF0",1761115895511,1.23504099,3859.0,3858.9,1.84623579]
["bitfinex-derivatives","ETHF0:USTF0",1761115895712,1.44994099,3859.0,3858.9,1.84623579]
["bitfinex-derivatives","ETHF0:USTF0",1761115897518,1.58644099,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115898320,10.77444099,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115899311,11.70421255,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115899918,10.77444099,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115901321,12.1653211,3859.0,3858.9,0.00225678]
["bitfinex-derivatives","ETHF0:USTF0",1761115902219,0.7748,3858.4,3858.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761115902522,2.37906587,3858.4,3858.3,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761115903109,0.7748,3858.2,3858.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1761115903313,1.44994099,3858.2,3858.1,0.68568]
["bitfinex-derivatives","ETHF0:USTF0",1761115903514,1.44994099,3858.2,3858.1,0.68807917]
["bitfinex-derivatives","ETHF0:USTF0",1761115903914,1.44994099,3858.2,3858.1,1.24917917]
["bitfinex-derivatives","ETHF0:USTF0",1761115904316,2.84362831,3858.2,3858.1,1.24917917]
["bitfinex-derivatives","ETHF0:USTF0",1761115905113,1.44994099,3858.2,3858.1,1.24917917]
["bitfinex-derivatives","ETHF0:USTF0",1761115905423,2.84362831,3858.2,3858.1,1.24917917]
["bitfinex-derivatives","ETHF0:USTF0",1761115905614,2.84362831,3858.2,3858.1,0.00239917]
["bitfinex-derivatives","ETHF0:USTF0",1761115906016,1.44994099,3858.2,3858.1,0.00239917]
["bitfinex-derivatives","ETHF0:USTF0",1761115906617,1.44994099,3858.2,3858.1,0.78279917]
["bitfinex-derivatives","ETHF0:USTF0",1761115907528,1.44994099,3858.2,3858.1,0.43619917]
["bitfinex-derivatives","ETHF0:USTF0",1761115908026,1.44994099,3858.2,3858.1,0.22169917]
["bitfinex-derivatives","ETHF0:USTF0",1761115908325,2.84612004,3858.2,3858.1,0.22169917]
["bitfinex-derivatives","ETHF0:USTF0",1761115910219,1.60568628,3858.2,3858.1,0.78279917]
["bitfinex-derivatives","ETHF0:USTF0",1761115910525,0.67514099,3858.2,3858.1,0.78279917]
["bitfinex-derivatives","ETHF0:USTF0",1761115911328,0.67514099,3858.2,3858.1,9.21333419]
["bitfinex-derivatives","ETHF0:USTF0",1761115914333,0.3285,3858.2,3858.1,9.21333419]
["bitfinex-derivatives","ETHF0:USTF0",1761115914528,0.3285,3858.3,3858.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761115914729,1.2336131,3858.3,3858.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761115914929,1.4528131,3858.3,3858.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1761115916235,0.6826131,3858.3,3858.2,1.24557]
["bitfinex-derivatives","ETHF0:USTF0",1761115916529,0.6826131,3858.3,3858.2,4.6898474]
["bitfinex-derivatives","ETHF0:USTF0",1761115917235,0.551,3858.5,3858.4,1.24555]
["bitfinex-derivatives","ETHF0:USTF0",1761115917433,0.551,3858.5,3858.4,2.30912901]
["bitfinex-derivatives","ETHF0:USTF0",1761115917828,1.23361555,3858.5,3858.4,2.30912901]
["bitfinex-derivatives","ETHF0:USTF0",1761115918728,1.02638895,3858.9,3858.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761115918931,0.68257295,3858.9,3858.8,1.84277901]
["bitfinex-derivatives","ETHF0:USTF0",1761115919136,1.23357295,3858.9,3858.8,1.84277901]
["bitfinex-derivatives","ETHF0:USTF0",1761115920239,1.45277295,3858.9,3858.8,1.84277901]
["bitfinex-derivatives","ETHF0:USTF0",1761115920440,1.45277295,3858.9,3858.8,1.52067901]
["bitfinex-derivatives","ETHF0:USTF0",1761115920631,1.45277295,3858.9,3858.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761115921234,1.45277295,3858.9,3858.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761115922239,1.45277295,3858.9,3858.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761115922440,1.45277295,3858.9,3858.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761115922740,1.45277295,3858.9,3858.8,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761115923244,0.551,3858.9,3858.8,1.84277901]
["bitfinex-derivatives","ETHF0:USTF0",1761115924340,0.7702,3858.9,3858.8,1.84277901]
["bitfinex-derivatives","ETHF0:USTF0",1761115929841,0.7702,3859.7,3859.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761115930044,0.3649,3860.0,3859.9,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1761115930342,0.5841,3860.0,3859.9,0.92326]
["bitfinex-derivatives","ETHF0:USTF0",1761115930540,0.5841,3860.0,3859.9,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1761115930747,0.9126,3860.0,3859.9,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1761115931547,0.9126,3860.0,3859.9,2.30893901]
["bitfinex-derivatives","ETHF0:USTF0",1761115932038,0.7702,3860.0,3859.9,2.30893901]
["bitfinex-derivatives","ETHF0:USTF0",1761115933253,0.57632452,3860.5,3860.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761115933749,0.77212452,3860.5,3860.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761115934042,0.00192452,3860.5,3860.4,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761115934243,0.7702,3861.3,3861.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761115934542,0.7702,3861.3,3861.2,1.84277901]
["bitfinex-derivatives","ETHF0:USTF0",1761115935343,0.4417,3861.1,3860.6,1.84277901]
["bitfinex-derivatives","ETHF0:USTF0",1761115935548,0.4417,3860.7,3860.6,2.30885901]
["bitfinex-derivatives","ETHF0:USTF0",1761115935742,0.77267125,3860.7,3860.6,2.31110772]
["bitfinex-derivatives","ETHF0:USTF0",1761115936446,0.00247125,3860.7,3860.6,2.31110772]
["bitfinex-derivatives","ETHF0:USTF0",1761115936749,0.00247125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115941658,0.56547125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115941860,0.78967125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115944463,0.00247125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115947058,0.22297125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115947259,0.56547125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115948366,0.22297125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115948665,0.00247125,3860.7,3860.6,5.60425311]
["bitfinex-derivatives","ETHF0:USTF0",1761115950668,0.00247125,3860.7,3860.6,5.48471806]
["bitfinex-derivatives","ETHF0:USTF0",1761115951563,0.3425,3861.3,3861.2,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761115951771,0.563,3861.5,3861.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761115951965,0.563,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115952160,0.7872,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115952565,0.78980623,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115956271,0.56560623,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115957371,0.91980623,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115962078,1.59884108,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115968476,1.46884108,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115968682,0.68164108,3861.5,3861.4,2.18872396]
["bitfinex-derivatives","ETHF0:USTF0",1761115968871,0.00260623,3861.5,3861.4,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761115969877,0.00260623,3861.5,3861.4,2.18872396]
["bitfinex-derivatives","ETHF0:USTF0",1761115970181,0.00260623,3861.5,3861.4,5.49124201]
["bitfinex-derivatives","ETHF0:USTF0",1761115971481,0.5518,3862.3,3862.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761115971776,0.5518,3862.4,3862.2,1.86073396]
["bitfinex-derivatives","ETHF0:USTF0",1761115971976,0.5518,3862.4,3862.3,3.83354189]
["bitfinex-derivatives","ETHF0:USTF0",1761115972181,1.23094101,3862.4,3862.3,3.83354189]
["bitfinex-derivatives","ETHF0:USTF0",1761115972383,1.23094101,3862.4,3862.3,4.17784189]
["bitfinex-derivatives","ETHF0:USTF0",1761115972677,1.23286525,3862.4,3862.3,4.17784189]
["bitfinex-derivatives","ETHF0:USTF0",1761115972884,0.68106525,3862.4,3862.3,4.17784189]
["bitfinex-derivatives","ETHF0:USTF0",1761115973185,0.55372424,3862.4,3862.3,4.17784189]
["bitfinex-derivatives","ETHF0:USTF0",1761115974772,0.76522424,3862.4,3862.3,4.17784189]
["bitfinex-derivatives","ETHF0:USTF0",1761115974982,0.76522424,3862.4,3862.3,5.12188585]
["bitfinex-derivatives","ETHF0:USTF0",1761115977585,0.55372424,3862.4,3862.3,5.12188585]
["bitfinex-derivatives","ETHF0:USTF0",1761115978781,0.76522424,3862.4,3862.3,0.94404396]
["bitfinex-derivatives","ETHF0:USTF0",1761115979092,0.7633,3862.3,3862.2,1.63393396]
["bitfinex-derivatives","ETHF0:USTF0",1761115979284,0.8952,3862.0,3861.9,0.68991]
["bitfinex-derivatives","ETHF0:USTF0",1761115979478,0.3309,3861.9,3861.5,1.39484396]
["bitfinex-derivatives","ETHF0:USTF0",1761115979785,0.7633,3861.7,3861.6,1.03426]
["bitfinex-derivatives","ETHF0:USTF0",1761115979980,0.7633,3861.7,3861.6,3.5906667]
["bitfinex-derivatives","ETHF0:USTF0",1761115980185,0.7633,3861.7,3861.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761115980186,0.3309,3861.4,3861.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761115980487,0.3309,3861.2,3861.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761115980687,0.7633,3861.1,3861.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761115980887,0.7633,3861.1,3861.0,1.73914396]
["bitfinex-derivatives","ETHF0:USTF0",1761115981090,0.7633,3861.1,3861.0,2.20517396]
["bitfinex-derivatives","ETHF0:USTF0",1761115984590,0.7633,3861.1,3861.0,1.73914396]
["bitfinex-derivatives","ETHF0:USTF0",1761115985290,0.7633,3861.1,3861.0,1.39484396]
["bitfinex-derivatives","ETHF0:USTF0",1761115986192,0.7633,3861.1,3860.4,0.94404396]
["bitfinex-derivatives","ETHF0:USTF0",1761115986193,0.4324,3860.7,3860.6,0.22624871]
["bitfinex-derivatives","ETHF0:USTF0",1761115986492,0.7633,3860.7,3860.6,1.74139267]
["bitfinex-derivatives","ETHF0:USTF0",1761115986890,0.7633,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761115987786,0.7633,3860.7,3860.6,0.22624871]
["bitfinex-derivatives","ETHF0:USTF0",1761115989890,5.7633,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761115992093,0.3309,3860.9,3860.6,0.45304871]
["bitfinex-derivatives","ETHF0:USTF0",1761115992394,0.4324,3860.9,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761115992695,0.7633,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761115993489,0.7633,3860.7,3860.6,0.22624871]
["bitfinex-derivatives","ETHF0:USTF0",1761115997808,0.7633,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761116000903,0.7633,3860.7,3860.6,0.22864871]
["bitfinex-derivatives","ETHF0:USTF0",1761116001705,0.7633,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761116002806,0.7633,3860.7,3860.6,1.72319267]
["bitfinex-derivatives","ETHF0:USTF0",1761116007406,0.7633,3860.7,3860.6,0.94629267]
["bitfinex-derivatives","ETHF0:USTF0",1761116007710,0.7633,3860.7,3860.6,1.16269267]
["bitfinex-derivatives","ETHF0:USTF0",1761116007909,0.7633,3860.7,3860.6,1.49849267]
["bitfinex-derivatives","ETHF0:USTF0",1761116008302,0.7633,3860.7,3860.6,1.72319267]
["bitfinex-derivatives","ETHF0:USTF0",1761116012810,0.7633,3860.7,3860.6,0.77914871]
["bitfinex-derivatives","ETHF0:USTF0",1761116014422,1.44480696,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761116014714,1.44480696,3860.7,3860.6,0.55444871]
["bitfinex-derivatives","ETHF0:USTF0",1761116014912,0.7633,3860.7,3860.6,0.77914871]
["bitfinex-derivatives","ETHF0:USTF0",1761116015106,1.23354298,3860.7,3860.6,0.77914871]
["bitfinex-derivatives","ETHF0:USTF0",1761116017515,1.44804298,3860.7,3860.6,0.77914871]
["bitfinex-derivatives","ETHF0:USTF0",1761116017717,1.23354298,3860.7,3860.6,0.77914871]
["bitfinex-derivatives","ETHF0:USTF0",1761116018916,0.3384,3861.0,3860.9,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761116019216,0.68212852,3861.0,3860.9,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761116019412,0.5671,3861.3,3861.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761116019714,1.2490602,3861.3,3861.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761116020117,0.5671,3861.3,3861.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761116021519,0.7816,3861.3,3861.2,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761116026426,0.7816,3861.3,3861.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761116034928,0.7816,3861.3,3861.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761116035129,0.9421,3861.0,3860.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761116035734,0.9421,3861.0,3860.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761116040033,0.9421,3861.0,3860.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761116040234,0.8043,3860.8,3860.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761116040434,0.8043,3860.8,3860.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761116040636,1.27037,3860.7,3860.6,0.46831871]
["bitfinex-derivatives","ETHF0:USTF0",1761116040837,1.27037,3860.7,3860.6,0.22944871]
["bitfinex-derivatives","ETHF0:USTF0",1761116041633,1.27037,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761116042138,1.95112814,3860.7,3860.6,0.00224871]
["bitfinex-derivatives","ETHF0:USTF0",1761116044343,0.8043,3860.0,3859.9,0.92606]
["bitfinex-derivatives","ETHF0:USTF0",1761116044537,0.9421,3860.0,3859.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761116044736,0.9421,3860.0,3859.9,1.01266]
["bitfinex-derivatives","ETHF0:USTF0",1761116044933,0.9421,3860.0,3859.9,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1761116045133,0.9421,3860.0,3859.9,1.2483994]
["bitfinex-derivatives","ETHF0:USTF0",1761116046748,0.9421,3860.0,3859.9,0.7822394]
["bitfinex-derivatives","ETHF0:USTF0",1761116047543,0.9421,3860.0,3859.9,0.4629394]
["bitfinex-derivatives","ETHF0:USTF0",1761116047940,0.9421,3860.0,3859.9,0.2302394]
["bitfinex-derivatives","ETHF0:USTF0",1761116048238,0.9421,3860.0,3859.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761116050238,1.62176641,3860.0,3859.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761116050536,1.62176641,3860.0,3859.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761116050537,0.8043,3859.3,3859.2,1.01275]
["bitfinex-derivatives","ETHF0:USTF0",1761116050846,0.8043,3859.3,3859.2,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1761116051044,0.3484,3859.5,3859.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761116051238,0.3484,3859.5,3859.4,1.84159694]
["bitfinex-derivatives","ETHF0:USTF0",1761116051436,0.5803,3859.5,3859.4,1.84159694]
["bitfinex-derivatives","ETHF0:USTF0",1761116051749,0.58290939,3859.5,3859.4,1.84407513]
["bitfinex-derivatives","ETHF0:USTF0",1761116052042,0.80690939,3859.5,3859.4,1.84407513]
["bitfinex-derivatives","ETHF0:USTF0",1761116052246,0.94470939,3859.5,3859.4,1.84407513]
["bitfinex-derivatives","ETHF0:USTF0",1761116053545,0.94470939,3859.5,3859.4,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1761116053845,0.94470939,3859.5,3859.4,0.22967819]
["bitfinex-derivatives","ETHF0:USTF0",1761116054155,0.94470939,3859.5,3859.4,0.54897819]
["bitfinex-derivatives","ETHF0:USTF0",1761116056844,0.58290939,3859.5,3859.4,0.78167819]
["bitfinex-derivatives","ETHF0:USTF0",1761116057049,0.35100939,3859.5,3859.4,0.78167819]
["bitfinex-derivatives","ETHF0:USTF0",1761116057345,0.58290939,3859.5,3859.4,0.78167819]
["bitfinex-derivatives","ETHF0:USTF0",1761116057545,0.80690939,3859.5,3859.4,0.78167819]
["bitfinex-derivatives","ETHF0:USTF0",1761116058646,0.94470939,3859.5,3859.4,0.78167819]
["bitfinex-derivatives","ETHF0:USTF0",1761116059237,0.94470939,3859.5,3859.4,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1761116059442,1.41091939,3859.5,3859.4,0.00247819]
["bitfinex-derivatives","ETHF0:USTF0",1761116059945,0.80690939,3859.5,3859.4,0.78167819]
["bitfinex-derivatives","ETHF0:USTF0",1761116060252,0.94570939,3859.5,3859.4,1.52477513]
["bitfinex-derivatives","ETHF0:USTF0",1761116060739,0.80690939,3859.5,3859.4,1.85657513]
["bitfinex-derivatives","ETHF0:USTF0",1761116060940,0.00260939,3859.5,3859.4,1.85657513]
["bitfinex-derivatives","ETHF0:USTF0",1761116062046,0.35220939,3859.5,3859.4,1.85657513]
["bitfinex-derivatives","ETHF0:USTF0",1761116062246,0.57800939,3859.5,3859.4,1.85657513]
["bitfinex-derivatives","ETHF0:USTF0",1761116064355,0.00260939,3859.5,3859.4,1.85657513]
["bitfinex-derivatives","ETHF0:USTF0",1761116064648,0.00260939,3859.5,3859.4,5.17727218]
["bitfinex-derivatives","ETHF0:USTF0",1761116065250,0.00260939,3859.5,3859.4,10.17727218]
["bitfinex-derivatives","ETHF0:USTF0",1761116066352,9.39e-06,3859.5,3859.4,10.17727218]
["bitfinex-derivatives","ETHF0:USTF0",1761116067154,9.39e-06,3859.5,3859.4,11.23966912]
["bitfinex-derivatives","ETHF0:USTF0",1761116067947,0.586,3860.5,3860.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761116068545,0.9356,3860.5,3860.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761116068852,0.93831424,3860.5,3860.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761116069053,0.57811424,3860.5,3860.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761116069548,0.00271424,3860.5,3860.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761116069854,0.00271424,3860.5,3860.4,4.56853016]
["bitfinex-derivatives","ETHF0:USTF0",1761116073559,0.00271424,3860.5,3860.4,5.6309271]
["bitfinex-derivatives","ETHF0:USTF0",1761116074850,0.00271424,3860.5,3860.4,6.45673174]
["bitfinex-derivatives","ETHF0:USTF0",1761116077360,0.92801424,3860.5,3860.4,1.70710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116077663,0.35231424,3860.5,3860.4,1.70710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116077852,0.57811424,3860.5,3860.4,1.70710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116078454,0.80051424,3860.5,3860.4,1.70710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116085368,0.92801424,3860.5,3860.4,1.16780079]
["bitfinex-derivatives","ETHF0:USTF0",1761116085668,0.7978,3860.4,3860.3,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761116086768,0.3496,3860.3,3860.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761116086962,0.7978,3860.3,3860.2,1.16780079]
["bitfinex-derivatives","ETHF0:USTF0",1761116087271,0.7978,3860.3,3860.2,1.96013079]
["bitfinex-derivatives","ETHF0:USTF0",1761116091871,0.7978,3860.3,3860.2,2.17323079]
["bitfinex-derivatives","ETHF0:USTF0",1761116092281,0.5754,3860.3,3860.2,2.17323079]
["bitfinex-derivatives","ETHF0:USTF0",1761116092771,0.21391424,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116092971,0.42381424,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116093171,0.55691424,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116093373,0.90321424,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116100076,0.90321424,3860.5,3860.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761116100576,0.90321424,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116103781,0.90321424,3860.5,3860.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761116104581,0.90321424,3860.5,3860.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761116106083,0.90321424,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116106582,0.90321424,3860.5,3860.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761116108284,0.90321424,3860.5,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761116108776,0.90321424,3860.5,3860.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761116108975,0.90321424,3860.5,3860.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761116110185,1.58662995,3860.5,3860.4,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761116110389,1.58662995,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116114000,0.00271424,3860.5,3860.4,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1761116114291,0.69747871,3861.4,3861.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761116114488,0.3463,3861.5,3861.4,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1761116114686,0.68276796,3861.5,3861.4,1.25898]
["bitfinex-derivatives","ETHF0:USTF0",1761116115089,0.3463,3861.7,3861.6,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761116115290,0.7674,3861.7,3861.6,1.40580079]
["bitfinex-derivatives","ETHF0:USTF0",1761116115492,0.76937432,3861.7,3861.6,0.94410079]
["bitfinex-derivatives","ETHF0:USTF0",1761116117498,0.76937432,3861.7,3861.6,1.50720079]
["bitfinex-derivatives","ETHF0:USTF0",1761116117994,0.76937432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116118789,0.00197432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116119192,0.34827432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116119392,0.55947432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116120089,0.76937432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116124596,0.55947432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116125600,0.79217432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116126701,0.00197432,3861.7,3861.6,1.73710079]
["bitfinex-derivatives","ETHF0:USTF0",1761116126905,0.4595,3862.8,3862.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761116127100,1.13971671,3862.8,3862.7,1.72440079]
["bitfinex-derivatives","ETHF0:USTF0",1761116127500,1.48591671,3862.8,3862.7,1.72440079]
["bitfinex-derivatives","ETHF0:USTF0",1761116128006,1.48895152,3862.8,3862.7,1.72775087]
["bitfinex-derivatives","ETHF0:USTF0",1761116128397,0.80873481,3862.8,3862.7,1.72775087]
["bitfinex-derivatives","ETHF0:USTF0",1761116128597,0.00303481,3862.8,3862.7,1.72775087]
["bitfinex-derivatives","ETHF0:USTF0",1761116129301,0.57603481,3862.8,3862.7,1.72775087]
["bitfinex-derivatives","ETHF0:USTF0",1761116130301,0.34923481,3862.8,3862.7,1.72775087]
["bitfinex-derivatives","ETHF0:USTF0",1761116130708,0.57603481,3862.8,3862.7,1.72775087]
["bitfinex-derivatives","ETHF0:USTF0",1761116134809,0.57603481,3862.8,3862.7,1.84472385]
["bitfinex-derivatives","ETHF0:USTF0",1761116136308,0.80873481,3862.8,3862.7,1.84472385]
["bitfinex-derivatives","ETHF0:USTF0",1761116136514,5.80873481,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116140118,0.80873481,3862.8,3862.7,0.22645008]
["bitfinex-derivatives","ETHF0:USTF0",1761116140319,0.80873481,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116140720,0.80873481,3862.8,3862.7,1.84472385]
["bitfinex-derivatives","ETHF0:USTF0",1761116143320,1.48667708,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116145013,1.48667708,3862.8,3862.7,0.78365008]
["bitfinex-derivatives","ETHF0:USTF0",1761116146516,1.48667708,3862.8,3862.7,1.84472385]
["bitfinex-derivatives","ETHF0:USTF0",1761116147523,1.48667708,3862.8,3862.7,1.49832385]
["bitfinex-derivatives","ETHF0:USTF0",1761116148020,1.48667708,3862.8,3862.7,1.84472385]
["bitfinex-derivatives","ETHF0:USTF0",1761116152722,0.80873481,3862.8,3862.7,1.84472385]
["bitfinex-derivatives","ETHF0:USTF0",1761116155031,0.80873481,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116155032,1.48791114,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116157620,2.18538985,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116157926,2.41845643,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116158130,7.41845643,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116158430,6.71250108,3862.8,3862.7,0.00335008]
["bitfinex-derivatives","ETHF0:USTF0",1761116160631,0.7822,3861.8,3861.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761116161429,0.3229,3861.2,3861.1,0.46601]
["bitfinex-derivatives","ETHF0:USTF0",1761116161631,0.7822,3861.2,3861.1,0.69460303]
["bitfinex-derivatives","ETHF0:USTF0",1761116162131,0.7822,3861.2,3861.1,1.04300303]
["bitfinex-derivatives","ETHF0:USTF0",1761116165927,0.6828,3861.5,3861.4,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1761116166128,0.9148,3861.5,3861.4,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1761116166429,9.7132,3862.2,3862.1,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1761116166629,0.5502,3862.2,3862.1,2.33086377]
["bitfinex-derivatives","ETHF0:USTF0",1761116166822,0.7822,3862.2,3862.1,2.33086377]
["bitfinex-derivatives","ETHF0:USTF0",1761116167024,1.46061944,3862.2,3861.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761116167222,0.9148,3862.0,3861.9,0.69172]
["bitfinex-derivatives","ETHF0:USTF0",1761116167736,0.7822,3862.0,3861.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1761116167924,0.9148,3862.0,3861.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1761116168126,0.5502,3861.3,3861.2,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1761116168424,0.7822,3861.3,3861.2,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1761116169026,0.2273,3861.5,3861.4,1.04018]
["bitfinex-derivatives","ETHF0:USTF0",1761116169225,0.7822,3862.0,3861.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1761116169421,1.46053407,3862.0,3861.9,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1761116169733,0.4593,3861.8,3861.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761116170031,0.7822,3861.8,3861.7,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761116170231,0.7822,3861.8,3861.7,0.69174]
["bitfinex-derivatives","ETHF0:USTF0",1761116170432,0.7822,3861.8,3861.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761116171231,0.7822,3861.8,3861.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761116171433,0.7822,3861.8,3861.7,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761116174731,0.7822,3861.8,3861.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761116174939,0.7822,3861.8,3861.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761116175831,0.5502,3862.0,3861.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761116176834,9.7549,3862.5,3862.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761116177038,10.43333467,3862.5,3862.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761116177432,10.75623467,3862.5,3862.4,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761116178233,0.2273,3862.2,3862.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1761116178436,0.7822,3862.2,3862.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1761116183342,1.46117063,3862.2,3862.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1761116184342,0.7822,3862.2,3862.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1761116184650,1.46136189,3862.2,3862.1,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1761116185646,1.46136189,3862.2,3862.1,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1761116186940,1.46136189,3862.2,3862.1,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1761116187242,1.46136189,3862.2,3862.1,0.92139]
["bitfinex-derivatives","ETHF0:USTF0",1761116187451,1.46136189,3862.2,3862.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761116187651,1.13846189,3862.2,3862.0,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761116187948,0.7696,3861.9,3861.8,0.68863]
["bitfinex-derivatives","ETHF0:USTF0",1761116188139,0.7696,3861.9,3861.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1761116189657,0.5475,3861.9,3861.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1761116189955,0.7696,3861.9,3861.8,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1761116194357,0.5475,3861.9,3861.8,2.29450377]
["bitfinex-derivatives","ETHF0:USTF0",1761116194555,0.7696,3862.4,3862.3,1.00897]
["bitfinex-derivatives","ETHF0:USTF0",1761116194755,1.44953605,3862.4,3862.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761116194953,1.44953605,3862.4,3862.1,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1761116194954,0.7696,3862.2,3862.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1761116195151,1.44953605,3862.2,3862.1,1.23339]
["bitfinex-derivatives","ETHF0:USTF0",1761116197050,10.61053605,3862.2,3862.1,2.1770518]
["bitfinex-derivatives","ETHF0:USTF0",1761116198767,1.44953605,3862.2,3862.1,2.1770518]
["bitfinex-derivatives","ETHF0:USTF0",1761116200157,1.01043605,3862.2,3862.1,2.1770518]
["bitfinex-derivatives","ETHF0:USTF0",1761116200458,0.67993605,3862.2,3862.1,2.1770518]
["bitfinex-derivatives","ETHF0:USTF0",1761116200658,0.67993605,3862.2,3862.1,1.8566518]
["bitfinex-derivatives","ETHF0:USTF0",1761116201161,1.01043605,3862.2,3862.1,2.1770518]
["bitfinex-derivatives","ETHF0:USTF0",1761116202460,0.67993605,3862.2,3862.1,2.1770518]
["bitfinex-derivatives","ETHF0:USTF0",1761116202663,0.67993605,3862.2,3862.1,1.8566518]
["bitfinex-derivatives","ETHF0:USTF0",1761116202863,1.22773237,3862.4,3862.3,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1761116203261,1.22773237,3862.4,3862.3,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761116206959,0.68023237,3862.4,3862.3,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761116207764,1.01073237,3862.4,3862.3,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761116208270,1.22773237,3862.4,3862.3,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761116211565,1.01073237,3862.4,3862.3,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761116211760,0.35163481,3862.8,3862.7,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1761116211973,10.41567517,3862.8,3862.7,2.1940818]
["bitfinex-derivatives","ETHF0:USTF0",1761116212269,10.62727517,3862.8,3862.7,2.1940818]
["bitfinex-derivatives","ETHF0:USTF0",1761116213371,10.62727517,3862.8,3862.7,1.6418818]
["bitfinex-derivatives","ETHF0:USTF0",1761116214172,10.62727517,3862.8,3862.7,1.9686818]
["bitfinex-derivatives","ETHF0:USTF0",1761116214668,10.62727517,3862.8,3862.7,2.1940818]
["bitfinex-derivatives","ETHF0:USTF0",1761116216557,10.62727517,3862.8,3862.7,1.8672818]
["bitfinex-derivatives","ETHF0:USTF0",1761116216968,10.62727517,3862.8,3862.7,2.1940818]
["bitfinex-derivatives","ETHF0:USTF0",1761116217663,10.2778828,3862.8,3862.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761116217869,0.788,3862.3,3862.2,1.02508]
["bitfinex-derivatives","ETHF0:USTF0",1761116218069,0.788,3862.3,3862.2,1.25048]
["bitfinex-derivatives","ETHF0:USTF0",1761116219072,0.788,3862.3,3862.2,2.1941418]
["bitfinex-derivatives","ETHF0:USTF0",1761116222673,0.2278,3862.7,3862.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761116222862,0.00303481,3862.8,3862.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761116223068,0.4394,3863.4,3863.3,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1761116223266,0.788,3863.4,3863.3,1.25035]
["bitfinex-derivatives","ETHF0:USTF0",1761116223870,0.788,3863.4,3863.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761116224064,0.79067115,3863.4,3863.3,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761116224272,0.79067115,3863.4,3863.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761116224569,0.79067115,3863.4,3863.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761116225573,0.35127115,3863.4,3863.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761116226568,0.57907115,3863.4,3863.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761116227767,0.788,3862.8,3862.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761116227970,0.788,3862.8,3862.7,1.7282618]
["bitfinex-derivatives","ETHF0:USTF0",1761116229473,0.5764,3862.8,3862.7,1.7282618]
["bitfinex-derivatives","ETHF0:USTF0",1761116237384,0.788,3862.8,3862.7,1.7282618]
["bitfinex-derivatives","ETHF0:USTF0",1761116243786,0.5764,3862.8,3862.7,1.7282618]
["bitfinex-derivatives","ETHF0:USTF0",1761116248093,0.3441,3863.2,3863.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761116248290,0.438,3863.2,3863.1,1.7346618]
["bitfinex-derivatives","ETHF0:USTF0",1761116248590,1.11195849,3863.2,3863.1,1.3885618]
["bitfinex-derivatives","ETHF0:USTF0",1761116248794,1.45605849,3863.2,3863.1,1.3885618]
["bitfinex-derivatives","ETHF0:USTF0",1761116249494,1.45605849,3863.2,3863.1,2.2004218]
["bitfinex-derivatives","ETHF0:USTF0",1761116250696,1.45605849,3863.2,3863.1,1.3885618]
["bitfinex-derivatives","ETHF0:USTF0",1761116251196,0.9186,3863.0,3862.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761116252197,1.59300516,3863.0,3862.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761116252895,1.59300516,3863.0,1575.6,4.75855917]
["bitfinex-derivatives","ETHF0:USTF0",1761116252896,0.7821,3862.3,3862.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761116253090,0.7821,3862.3,3862.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761116253590,1.45635359,3862.3,3862.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761116254294,0.7821,3862.3,3862.2,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761116254494,0.3441,3862.6,3862.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1761116254690,0.7821,3862.6,3862.5,1.4095018]
["bitfinex-derivatives","ETHF0:USTF0",1761116254888,0.7821,3862.4,3862.3,0.68766]
["bitfinex-derivatives","ETHF0:USTF0",1761116255386,0.7821,3862.4,3862.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1761116256894,0.5699,3862.4,3862.3,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1761116258499,0.438,3862.8,3862.7,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1761116258696,0.2258,3862.8,3862.7,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1761116258996,1.4558757,3862.8,3862.7,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761116260001,1.4558757,3862.8,3862.7,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761116260197,0.7821,3862.6,3862.5,1.03374]
["bitfinex-derivatives","ETHF0:USTF0",1761116260395,0.7821,3862.6,3862.5,1.25684]
["bitfinex-derivatives","ETHF0:USTF0",1761116261593,0.3441,3862.6,3862.5,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1761116261799,0.7821,3862.9,3862.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761116261990,1.45578723,3862.9,3862.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761116262191,1.45578723,3862.9,3862.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761116264707,1.45578723,3862.9,3862.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761116264996,0.3441,3860.9,3860.7,2.3177153]
["bitfinex-derivatives","ETHF0:USTF0",1761116265197,0.3441,3860.9,3860.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761116265895,0.5699,3860.9,3860.7,0.46832164]
["bitfinex-derivatives","ETHF0:USTF0",1761116266099,0.5699,3860.8,3860.7,0.46832164]
["bitfinex-derivatives","ETHF0:USTF0",1761116267601,0.7821,3860.8,3860.7,0.00226164]
["bitfinex-derivatives","ETHF0:USTF0",1761116278303,0.5699,3860.8,3860.7,0.00226164]
["bitfinex-derivatives","ETHF0:USTF0",1761116278710,0.8014,3860.8,3860.7,0.00226164]
["bitfinex-derivatives","ETHF0:USTF0",1761116285312,0.6921,3859.5,3859.4,1.06116357]
["bitfinex-derivatives","ETHF0:USTF0",1761116285613,0.4791,3859.5,3859.4,4.90125242]
["bitfinex-derivatives","ETHF0:USTF0",1761116286314,0.48150618,3859.5,3859.4,4.90310513]
["bitfinex-derivatives","ETHF0:USTF0",1761116288017,0.92600618,3859.5,3859.4,3.84194156]
["bitfinex-derivatives","ETHF0:USTF0",1761116288214,0.69450618,3859.5,3859.4,3.84194156]
["bitfinex-derivatives","ETHF0:USTF0",1761116288915,0.48150618,3859.5,3859.4,3.84194156]
["bitfinex-derivatives","ETHF0:USTF0",1761116289516,0.13630618,3859.5,3859.4,3.84194156]
["bitfinex-derivatives","ETHF0:USTF0",1761116290021,0.48150618,3859.5,3859.4,4.90310513]
["bitfinex-derivatives","ETHF0:USTF0",1761116292025,0.69450618,3859.5,3859.4,4.90310513]
["bitfinex-derivatives","ETHF0:USTF0",1761116292317,0.92600618,3859.5,3859.4,4.90310513]
["bitfinex-derivatives","ETHF0:USTF0",1761116292924,0.69450618,3859.5,3859.4,4.90310513]
["bitfinex-derivatives","ETHF0:USTF0",1761116296523,0.92600618,3859.5,3859.4,3.84194156]
["bitfinex-derivatives","ETHF0:USTF0",1761116299330,0.92600618,3859.5,3859.4,3.37572156]
["bitfinex-derivatives","ETHF0:USTF0",1761116300235,0.92600618,3859.5,3859.4,0.00185271]
["bitfinex-derivatives","ETHF0:USTF0",1761116303735,0.69450618,3859.5,3859.4,0.00185271]
["bitfinex-derivatives","ETHF0:USTF0",1761116303929,0.48150618,3859.5,3859.4,0.00185271]
["bitfinex-derivatives","ETHF0:USTF0",1761116304131,0.69340618,3859.5,3859.4,3.43666065]
["bitfinex-derivatives","ETHF0:USTF0",1761116308040,0.00240618,3859.5,3859.4,3.43666065]
["bitfinex-derivatives","ETHF0:USTF0",1761116308243,0.33740618,3859.5,3859.4,3.43666065]
["bitfinex-derivatives","ETHF0:USTF0",1761116309144,0.47280618,3859.5,3859.4,3.43666065]
["bitfinex-derivatives","ETHF0:USTF0",1761116312638,0.68470618,3859.5,3859.4,4.49782422]
["bitfinex-derivatives","ETHF0:USTF0",1761116312942,0.90650618,3859.5,3859.4,4.49782422]
["bitfinex-derivatives","ETHF0:USTF0",1761116317036,0.90650618,3859.5,3859.4,3.43666065]
["bitfinex-derivatives","ETHF0:USTF0",1761116318755,0.90650618,3859.5,3859.4,4.38149667]
["bitfinex-derivatives","ETHF0:USTF0",1761116325250,0.90650618,3859.5,3859.4,3.43666065]
["bitfinex-derivatives","ETHF0:USTF0",1761116325554,0.90650618,3859.5,3859.4,0.00185271]
["bitfinex-derivatives","ETHF0:USTF0",1761116325745,1.58441855,3859.5,3859.4,0.00185271]
["bitfinex-derivatives","ETHF0:USTF0",1761116325945,0.335,3858.9,3858.8,5.0646859]
["bitfinex-derivatives","ETHF0:USTF0",1761116326245,0.4337,3858.7,3858.6,0.94483602]
["bitfinex-derivatives","ETHF0:USTF0",1761116326444,0.5469,3858.2,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761116326752,1.24424506,3858.2,3858.1,4.29839059]
["bitfinex-derivatives","ETHF0:USTF0",1761116326946,1.70136826,3858.2,3858.1,4.30112695]
["bitfinex-derivatives","ETHF0:USTF0",1761116327142,1.70136826,3858.2,3858.1,0.94757238]
["bitfinex-derivatives","ETHF0:USTF0",1761116327344,1.70136826,3858.2,3858.1,4.3078788]
["bitfinex-derivatives","ETHF0:USTF0",1761116327944,2.16772826,3858.2,3858.1,4.3078788]
["bitfinex-derivatives","ETHF0:USTF0",1761116328348,2.16772826,3858.2,3858.1,3.36304278]
["bitfinex-derivatives","ETHF0:USTF0",1761116329043,2.16772826,3858.2,3858.1,0.00273636]
["bitfinex-derivatives","ETHF0:USTF0",1761116329448,3.56264476,3858.2,3858.1,0.00273636]
["bitfinex-derivatives","ETHF0:USTF0",1761116329947,2.16772826,3858.2,3858.1,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761116330143,0.80151,3857.0,3856.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761116330451,1.26766826,3856.9,3856.3,12.50765267]
["bitfinex-derivatives","ETHF0:USTF0",1761116330644,0.93266826,3856.8,3856.3,12.75753994]
["bitfinex-derivatives","ETHF0:USTF0",1761116330845,1.03040007,3856.9,3856.3,13.22412994]
["bitfinex-derivatives","ETHF0:USTF0",1761116330846,0.93266826,3856.7,3856.3,13.22412994]
["bitfinex-derivatives","ETHF0:USTF0",1761116331045,0.93266826,3856.6,3856.3,13.22412994]
["bitfinex-derivatives","ETHF0:USTF0",1761116331246,0.93266826,3856.5,3856.3,18.22678304]
["bitfinex-derivatives","ETHF0:USTF0",1761116331453,0.93266826,3856.4,3856.3,18.22678304]
["bitfinex-derivatives","ETHF0:USTF0",1761116331656,0.93266826,3856.4,3856.3,13.22678304]
["bitfinex-derivatives","ETHF0:USTF0",1761116332554,0.93266826,3856.4,3856.3,15.11645508]
["bitfinex-derivatives","ETHF0:USTF0",1761116333257,0.93266826,3856.4,3856.3,14.17161906]
["bitfinex-derivatives","ETHF0:USTF0",1761116333445,0.93266826,3856.4,3856.3,13.70502906]
["bitfinex-derivatives","ETHF0:USTF0",1761116334350,0.93266826,3856.4,3856.3,9.34526531]
["bitfinex-derivatives","ETHF0:USTF0",1761116334546,0.93266826,3856.4,3856.3,13.50126531]
["bitfinex-derivatives","ETHF0:USTF0",1761116334752,1.50056826,3856.4,3856.3,4.34526531]
["bitfinex-derivatives","ETHF0:USTF0",1761116335158,1.27876826,3856.4,3856.3,4.34526531]
["bitfinex-derivatives","ETHF0:USTF0",1761116335352,1.50056826,3856.4,3856.3,4.34526531]
["bitfinex-derivatives","ETHF0:USTF0",1761116335553,1.27876826,3856.4,3856.3,4.34526531]
["bitfinex-derivatives","ETHF0:USTF0",1761116335853,0.93266826,3856.4,3856.3,4.34526531]
["bitfinex-derivatives","ETHF0:USTF0",1761116336052,0.1354,3857.0,3856.3,4.34526531]
["bitfinex-derivatives","ETHF0:USTF0",1761116336053,0.69540007,3856.9,3856.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761116336255,1.04150007,3857.3,3857.1,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761116336554,0.3461,3857.2,3857.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761116337054,0.3461,3857.2,3857.1,3.40648409]
["bitfinex-derivatives","ETHF0:USTF0",1761116337364,0.34902754,3857.2,3857.1,3.40648409]
["bitfinex-derivatives","ETHF0:USTF0",1761116337557,0.34902754,3857.2,3857.1,4.35132011]
["bitfinex-derivatives","ETHF0:USTF0",1761116341859,1.1490001,3858.4,3858.2,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761116342063,0.4374,3858.3,3858.2,0.90926]
["bitfinex-derivatives","ETHF0:USTF0",1761116342560,0.4374,3858.3,3858.2,4.57929586]
["bitfinex-derivatives","ETHF0:USTF0",1761116342759,0.22506667,3858.3,3858.2,4.57929586]
["bitfinex-derivatives","ETHF0:USTF0",1761116343964,0.78676667,3858.3,3858.2,3.86963586]
["bitfinex-derivatives","ETHF0:USTF0",1761116345460,0.3461,3858.2,3858.0,1.41121602]
["bitfinex-derivatives","ETHF0:USTF0",1761116345656,0.4374,3858.1,3858.0,1.41121602]
["bitfinex-derivatives","ETHF0:USTF0",1761116345965,0.7835,3858.1,3858.0,1.41121602]
["bitfinex-derivatives","ETHF0:USTF0",1761116346765,0.7835,3858.1,3858.0,1.62191602]
["bitfinex-derivatives","ETHF0:USTF0",1761116347966,1.71630523,3858.1,3858.0,1.62191602]
["bitfinex-derivatives","ETHF0:USTF0",1761116350667,1.71630523,3858.1,3858.0,1.15553602]
["bitfinex-derivatives","ETHF0:USTF0",1761116351068,1.71630523,3858.1,3858.0,0.94483602]
["bitfinex-derivatives","ETHF0:USTF0",1761116351662,0.4374,3857.8,3857.7,1.41124602]
["bitfinex-derivatives","ETHF0:USTF0",1761116351859,1.71630523,3857.8,3857.7,1.41124602]
["bitfinex-derivatives","ETHF0:USTF0",1761116352073,1.71630523,3857.8,3857.7,1.62194602]
["bitfinex-derivatives","ETHF0:USTF0",1761116354265,2.64350533,3857.8,3857.7,1.62194602]
["bitfinex-derivatives","ETHF0:USTF0",1761116355071,1.71630523,3857.8,3857.7,1.62194602]
["bitfinex-derivatives","ETHF0:USTF0",1761116355372,2.64350533,3857.8,3857.7,1.62194602]
["bitfinex-derivatives","ETHF0:USTF0",1761116356372,1.71630523,3857.8,3857.7,1.62194602]
["bitfinex-derivatives","ETHF0:USTF0",1761116356669,0.3461,3857.7,3856.5,1.16642]
["bitfinex-derivatives","ETHF0:USTF0",1761116356867,0.7835,3857.3,3857.2,0.90938]
["bitfinex-derivatives","ETHF0:USTF0",1761116357073,2.64431272,3857.3,3857.2,4.50762821]
["bitfinex-derivatives","ETHF0:USTF0",1761116357269,2.64431272,3857.3,3857.2,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1761116357575,2.64431272,3857.3,3857.2,4.55095876]
["bitfinex-derivatives","ETHF0:USTF0",1761116357976,2.64431272,3857.3,3857.2,5.49579478]
["bitfinex-derivatives","ETHF0:USTF0",1761116360074,2.42871272,3857.3,3857.2,5.49579478]
["bitfinex-derivatives","ETHF0:USTF0",1761116360280,0.93280523,3857.3,3857.2,5.49579478]
["bitfinex-derivatives","ETHF0:USTF0",1761116362085,1.28150523,3857.3,3857.2,5.49579478]
["bitfinex-derivatives","ETHF0:USTF0",1761116364285,1.51010523,3857.3,3857.2,5.49579478]
["bitfinex-derivatives","ETHF0:USTF0",1761116365279,1.28150523,3857.3,3857.2,5.23669478]
["bitfinex-derivatives","ETHF0:USTF0",1761116365582,1.28150523,3857.3,3857.2,4.34311478]
["bitfinex-derivatives","ETHF0:USTF0",1761116365780,1.73790523,3857.3,3857.2,4.34311478]
["bitfinex-derivatives","ETHF0:USTF0",1761116365993,1.73790523,3857.3,3857.2,3.39827876]
["bitfinex-derivatives","ETHF0:USTF0",1761116366280,0.3487,3856.4,3856.3,0.04777662]
["bitfinex-derivatives","ETHF0:USTF0",1761116366483,1.51010523,3856.4,3856.3,12.41357662]
["bitfinex-derivatives","ETHF0:USTF0",1761116366683,1.73790523,3856.4,3856.3,15.73045509]
["bitfinex-derivatives","ETHF0:USTF0",1761116366881,2.20448523,3856.4,3856.3,15.73045509]
["bitfinex-derivatives","ETHF0:USTF0",1761116367087,2.20448523,3856.4,3856.3,12.47753157]
["bitfinex-derivatives","ETHF0:USTF0",1761116367280,2.20448523,3856.4,3855.0,21.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761116367281,0.4667,3855.4,3855.2,0.94483602]
["bitfinex-derivatives","ETHF0:USTF0",1761116367475,0.7756,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116367671,1.70840523,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116367872,0.3293,3854.9,3854.6,12.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761116368074,1.94177523,3854.8,3854.7,0.94483602]
["bitfinex-derivatives","ETHF0:USTF0",1761116368379,2.1785165,3854.8,3854.7,0.00285735]
["bitfinex-derivatives","ETHF0:USTF0",1761116368683,2.1785165,3854.8,3854.7,3.38130724]
["bitfinex-derivatives","ETHF0:USTF0",1761116368877,0.46685,3854.2,3854.1,9.164]
["bitfinex-derivatives","ETHF0:USTF0",1761116369181,0.46692,3853.7,3853.4,6.58624989]
["bitfinex-derivatives","ETHF0:USTF0",1761116369375,0.92770702,3854.6,3853.4,15.75124989]
["bitfinex-derivatives","ETHF0:USTF0",1761116369574,0.3293,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116369987,0.4687,3854.5,3854.4,3.21103578]
["bitfinex-derivatives","ETHF0:USTF0",1761116370182,0.4687,3854.5,3854.4,6.53851094]
["bitfinex-derivatives","ETHF0:USTF0",1761116370380,0.4687,3854.5,3854.4,7.48334696]
["bitfinex-derivatives","ETHF0:USTF0",1761116370774,0.6816,3854.5,3854.4,7.48334696]
["bitfinex-derivatives","ETHF0:USTF0",1761116370974,0.4687,3854.5,3854.4,7.48334696]
["bitfinex-derivatives","ETHF0:USTF0",1761116372081,0.4687,3854.5,3854.4,7.95016696]
["bitfinex-derivatives","ETHF0:USTF0",1761116372780,0.915,3854.5,3854.4,6.53851094]
["bitfinex-derivatives","ETHF0:USTF0",1761116373082,0.915,3854.5,3854.4,3.33071094]
["bitfinex-derivatives","ETHF0:USTF0",1761116374887,0.915,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116375087,0.915,3854.5,3854.4,0.9480718]
["bitfinex-derivatives","ETHF0:USTF0",1761116378998,0.4687,3854.5,3854.4,4.38433832]
["bitfinex-derivatives","ETHF0:USTF0",1761116379384,0.6816,3854.5,3854.4,3.4395023]
["bitfinex-derivatives","ETHF0:USTF0",1761116379590,0.915,3854.5,3854.4,3.4395023]
["bitfinex-derivatives","ETHF0:USTF0",1761116381484,1.80740106,3854.5,3854.4,3.4395023]
["bitfinex-derivatives","ETHF0:USTF0",1761116382295,0.915,3854.5,3854.4,3.4395023]
["bitfinex-derivatives","ETHF0:USTF0",1761116382494,1.8074402,3854.5,3854.4,3.4395023]
["bitfinex-derivatives","ETHF0:USTF0",1761116384793,1.8074402,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116390787,1.8074402,3854.5,3854.4,3.37500203]
["bitfinex-derivatives","ETHF0:USTF0",1761116391397,1.5740402,3854.5,3854.4,3.37500203]
["bitfinex-derivatives","ETHF0:USTF0",1761116391903,1.7857402,3854.5,3854.4,3.37500203]
["bitfinex-derivatives","ETHF0:USTF0",1761116392706,1.7857402,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116395007,2.70967219,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116395207,1.7857402,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116396106,3.17654035,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116396304,1.7857402,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116396507,3.17654035,3854.5,3854.4,0.00323578]
["bitfinex-derivatives","ETHF0:USTF0",1761116396699,0.331,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116396899,0.7654,3853.1,3853.0,0.77538]
["bitfinex-derivatives","ETHF0:USTF0",1761116397212,1.6578402,3853.1,3853.0,5.18458845]
["bitfinex-derivatives","ETHF0:USTF0",1761116397708,1.6578402,3853.1,3853.0,5.18663323]
["bitfinex-derivatives","ETHF0:USTF0",1761116397898,1.6578402,3853.1,3853.0,3.65395676]
["bitfinex-derivatives","ETHF0:USTF0",1761116398101,2.58447416,3853.1,3853.0,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761116398409,1.6578402,3853.1,3853.0,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761116399198,1.4461402,3853.1,3853.0,0.46464478]
["bitfinex-derivatives","ETHF0:USTF0",1761116399400,0.8924402,3853.1,3853.0,3.8267878]
["bitfinex-derivatives","ETHF0:USTF0",1761116399704,1.2234402,3853.1,3853.0,3.8267878]
["bitfinex-derivatives","ETHF0:USTF0",1761116400596,0.37521952,3853.1,3853.0,8.8267878]
["bitfinex-derivatives","ETHF0:USTF0",1761116400898,1.14061952,3853.1,3853.0,3.6725878]
["bitfinex-derivatives","ETHF0:USTF0",1761116401809,0.70621952,3853.1,3853.0,3.8267878]
["bitfinex-derivatives","ETHF0:USTF0",1761116402408,0.37521952,3853.1,3853.0,8.8267878]
["bitfinex-derivatives","ETHF0:USTF0",1761116402605,1.14061952,3853.1,3853.0,3.3641878]
["bitfinex-derivatives","ETHF0:USTF0",1761116402806,1.83528602,3853.1,3853.0,3.3641878]
["bitfinex-derivatives","ETHF0:USTF0",1761116403000,1.14061952,3853.1,3853.0,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761116405111,1.83427476,3853.1,3853.0,3.7041342]
["bitfinex-derivatives","ETHF0:USTF0",1761116405311,0.70621952,3853.1,3853.0,3.8583342]
["bitfinex-derivatives","ETHF0:USTF0",1761116405702,0.37521952,3853.1,3853.0,8.8583342]
["bitfinex-derivatives","ETHF0:USTF0",1761116406102,0.37521952,3853.1,3853.0,18.0643342]
["bitfinex-derivatives","ETHF0:USTF0",1761116406507,0.70621952,3853.1,3853.0,13.0643342]
["bitfinex-derivatives","ETHF0:USTF0",1761116406707,0.70621952,3853.1,3853.0,14.13003067]
["bitfinex-derivatives","ETHF0:USTF0",1761116407298,0.37521952,3853.1,3853.0,14.13003067]
["bitfinex-derivatives","ETHF0:USTF0",1761116408607,0.70621952,3853.1,3853.0,14.13003067]
["bitfinex-derivatives","ETHF0:USTF0",1761116408802,0.92891952,3853.1,3853.0,12.9101342]
["bitfinex-derivatives","ETHF0:USTF0",1761116409005,1.14061952,3853.1,3853.0,12.9101342]
["bitfinex-derivatives","ETHF0:USTF0",1761116409413,1.14061952,3853.1,3853.0,12.7559342]
["bitfinex-derivatives","ETHF0:USTF0",1761116409800,1.14061952,3853.1,3853.0,12.9101342]
["bitfinex-derivatives","ETHF0:USTF0",1761116410909,0.70621952,3853.1,3853.0,13.0643342]
["bitfinex-derivatives","ETHF0:USTF0",1761116411508,0.37521952,3853.1,3853.0,18.0643342]
["bitfinex-derivatives","ETHF0:USTF0",1761116411706,0.70621952,3853.1,3853.0,12.9101342]
["bitfinex-derivatives","ETHF0:USTF0",1761116411904,0.37521952,3853.1,3853.0,18.0643342]
["bitfinex-derivatives","ETHF0:USTF0",1761116412303,0.463,3853.5,3853.1,0.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761116412619,0.6857,3853.5,3853.4,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1761116412818,1.21010827,3853.5,3853.4,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1761116413019,1.21010827,3853.5,3853.4,4.35430821]
["bitfinex-derivatives","ETHF0:USTF0",1761116413316,1.21010827,3853.5,3853.4,13.56530821]
["bitfinex-derivatives","ETHF0:USTF0",1761116413317,0.74710827,3853.5,3853.4,13.56530821]
["bitfinex-derivatives","ETHF0:USTF0",1761116415118,0.5537,3853.9,3853.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1761116415413,1.27314871,3853.9,3853.8,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1761116415619,0.71944871,3853.9,3853.8,13.47828557]
["bitfinex-derivatives","ETHF0:USTF0",1761116415920,1.48484871,3853.9,3853.8,13.32408557]
["bitfinex-derivatives","ETHF0:USTF0",1761116416911,1.27314871,3853.9,3853.8,13.32408557]
["bitfinex-derivatives","ETHF0:USTF0",1761116417517,0.71944871,3853.9,3853.8,13.47828557]
["bitfinex-derivatives","ETHF0:USTF0",1761116417818,1.05044871,3853.9,3853.8,13.47828557]
["bitfinex-derivatives","ETHF0:USTF0",1761116418712,1.48484871,3853.9,3853.8,12.54879557]
["bitfinex-derivatives","ETHF0:USTF0",1761116419025,1.48484871,3853.9,3853.8,12.85719557]
["bitfinex-derivatives","ETHF0:USTF0",1761116419205,1.48484871,3853.9,3853.8,12.54879557]
["bitfinex-derivatives","ETHF0:USTF0",1761116419616,1.48484871,3853.9,3853.8,12.70299557]
["bitfinex-derivatives","ETHF0:USTF0",1761116420114,0.7654,3853.9,3853.8,12.70299557]
["bitfinex-derivatives","ETHF0:USTF0",1761116420318,1.4813658,3853.9,3853.8,12.85719557]
["bitfinex-derivatives","ETHF0:USTF0",1761116420509,0.331,3853.9,3853.8,13.01169557]
["bitfinex-derivatives","ETHF0:USTF0",1761116420911,0.331,3853.9,3853.8,12.85719557]
["bitfinex-derivatives","ETHF0:USTF0",1761116421116,0.4579,3854.5,3854.3,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761116421310,3.21114127,3854.8,3854.7,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1761116421513,3.21114127,3854.8,3854.7,10.14829]
["bitfinex-derivatives","ETHF0:USTF0",1761116421713,3.21114127,3854.8,3854.7,13.49108919]
["bitfinex-derivatives","ETHF0:USTF0",1761116422117,3.76084127,3854.8,3854.7,13.33658919]
["bitfinex-derivatives","ETHF0:USTF0",1761116422321,3.97724127,3854.8,3854.7,12.56079919]
["bitfinex-derivatives","ETHF0:USTF0",1761116422712,0.5497,3854.4,3854.3,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1761116423115,3.52964127,3854.8,3854.7,0.93029]
["bitfinex-derivatives","ETHF0:USTF0",1761116423319,3.76084127,3854.8,3854.7,10.00579]
["bitfinex-derivatives","ETHF0:USTF0",1761116423526,3.76084127,3854.8,3854.7,13.33498844]
["bitfinex-derivatives","ETHF0:USTF0",1761116424122,3.97724127,3854.8,3854.7,13.33498844]
["bitfinex-derivatives","ETHF0:USTF0",1761116424420,3.97724127,3854.8,3854.7,12.55919844]
["bitfinex-derivatives","ETHF0:USTF0",1761116424624,4.69314499,3854.8,3854.7,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116425513,4.69314499,3854.8,3854.7,9.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761116425709,4.69314499,3854.8,3854.7,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116426230,3.97724127,3854.8,3854.7,9.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761116426824,3.97724127,3854.8,3854.7,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761116427824,0.7661,3854.4,3854.3,9.85133]
["bitfinex-derivatives","ETHF0:USTF0",1761116428214,0.7661,3854.4,3854.3,13.26239478]
["bitfinex-derivatives","ETHF0:USTF0",1761116428420,0.7661,3854.4,3854.3,12.64106478]
["bitfinex-derivatives","ETHF0:USTF0",1761116428611,0.4476,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116428813,0.7661,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116429017,0.7661,3853.9,3853.8,6.58976353]
["bitfinex-derivatives","ETHF0:USTF0",1761116429220,0.7661,3853.9,3853.8,3.38196353]
["bitfinex-derivatives","ETHF0:USTF0",1761116429418,0.7661,3853.9,3853.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1761116429626,0.4476,3853.7,3853.6,6.93541]
["bitfinex-derivatives","ETHF0:USTF0",1761116429825,0.3185,3853.7,3853.6,7.08991]
["bitfinex-derivatives","ETHF0:USTF0",1761116430021,0.7661,3853.9,3853.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761116430227,0.7661,3853.7,3853.6,10.11175802]
["bitfinex-derivatives","ETHF0:USTF0",1761116430426,0.7661,3853.7,3853.6,9.79934802]
["bitfinex-derivatives","ETHF0:USTF0",1761116431325,0.7661,3853.7,3853.6,9.95384802]
["bitfinex-derivatives","ETHF0:USTF0",1761116431726,0.7661,3853.7,3853.6,9.64484802]
["bitfinex-derivatives","ETHF0:USTF0",1761116432820,0.1371,3853.5,3853.2,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761116433128,0.1371,3853.5,3853.2,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761116433129,0.7661,3853.3,3853.2,9.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761116433627,0.7661,3853.3,3853.2,12.72683024]
["bitfinex-derivatives","ETHF0:USTF0",1761116435129,0.7661,3853.1,3853.0,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761116435623,0.7661,3853.1,3853.0,0.15654478]
["bitfinex-derivatives","ETHF0:USTF0",1761116436216,0.7661,3853.1,3853.0,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761116436418,0.92259,3853.0,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761116436626,1.48196637,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761116437318,6.16346637,3852.9,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116437525,0.9032,3852.5,3852.4,0.3120927]
["bitfinex-derivatives","ETHF0:USTF0",1761116437725,0.6868,3852.5,3852.4,0.4665927]
["bitfinex-derivatives","ETHF0:USTF0",1761116437931,0.4556,3852.5,3852.4,3.80484197]
["bitfinex-derivatives","ETHF0:USTF0",1761116438230,0.6868,3852.5,3852.4,3.65034197]
["bitfinex-derivatives","ETHF0:USTF0",1761116438430,0.9032,3852.5,3852.4,3.65034197]
["bitfinex-derivatives","ETHF0:USTF0",1761116440335,0.9032,3852.5,3852.4,0.3120927]
["bitfinex-derivatives","ETHF0:USTF0",1761116442038,0.9032,3852.5,3852.4,6.83797646]
["bitfinex-derivatives","ETHF0:USTF0",1761116442342,0.8932,3852.5,3852.4,3.63017646]
["bitfinex-derivatives","ETHF0:USTF0",1761116442529,0.6768,3852.5,3852.4,3.63017646]
["bitfinex-derivatives","ETHF0:USTF0",1761116442726,0.8832,3852.5,3852.4,3.63017646]
["bitfinex-derivatives","ETHF0:USTF0",1761116443133,0.6668,3852.5,3852.4,3.63017646]
["bitfinex-derivatives","ETHF0:USTF0",1761116443335,0.6568,3852.5,3852.4,3.81467646]
["bitfinex-derivatives","ETHF0:USTF0",1761116443941,0.4256,3852.5,3852.4,3.81467646]
["bitfinex-derivatives","ETHF0:USTF0",1761116444140,0.4256,3852.5,3852.4,7.02247646]
["bitfinex-derivatives","ETHF0:USTF0",1761116444454,0.1371,3853.5,3853.4,1.02044]
["bitfinex-derivatives","ETHF0:USTF0",1761116444644,0.1371,3853.5,3853.4,4.22824]
["bitfinex-derivatives","ETHF0:USTF0",1761116444943,5.5847,3853.5,3853.4,6.50610474]
["bitfinex-derivatives","ETHF0:USTF0",1761116445247,0.9032,3853.0,3852.9,3.85929]
["bitfinex-derivatives","ETHF0:USTF0",1761116445942,0.9032,3853.0,3852.9,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761116446245,0.7661,3852.8,3852.7,0.83602]
["bitfinex-derivatives","ETHF0:USTF0",1761116446749,0.7661,3852.8,3852.7,4.2649825]
["bitfinex-derivatives","ETHF0:USTF0",1761116447144,0.5497,3852.8,3852.7,4.2649825]
["bitfinex-derivatives","ETHF0:USTF0",1761116447339,0.5497,3852.8,3852.7,4.4494825]
["bitfinex-derivatives","ETHF0:USTF0",1761116447650,0.5497,3852.8,3852.7,4.2649825]
["bitfinex-derivatives","ETHF0:USTF0",1761116448341,0.7661,3852.8,3852.7,4.2649825]
["bitfinex-derivatives","ETHF0:USTF0",1761116448752,0.7661,3852.8,3852.7,3.7979625]
["bitfinex-derivatives","ETHF0:USTF0",1761116449752,0.5497,3852.8,3852.7,3.7979625]
["bitfinex-derivatives","ETHF0:USTF0",1761116449952,0.3185,3852.8,3852.7,3.9824625]
["bitfinex-derivatives","ETHF0:USTF0",1761116452749,0.763,3852.8,3852.7,3.7979625]
["bitfinex-derivatives","ETHF0:USTF0",1761116453846,0.5497,3852.8,3852.7,3.7979625]
["bitfinex-derivatives","ETHF0:USTF0",1761116454041,0.5497,3852.8,3852.7,3.9832625]
["bitfinex-derivatives","ETHF0:USTF0",1761116454247,0.5497,3852.8,3852.7,3.7979625]
["bitfinex-derivatives","ETHF0:USTF0",1761116454954,0.763,3852.8,3852.7,3.7979625]
["bitfinex-derivatives","ETHF0:USTF0",1761116457656,0.5497,3852.8,3852.7,3.9832625]
["bitfinex-derivatives","ETHF0:USTF0",1761116457857,0.5497,3852.8,3852.7,3.7979625]
["bitfinex-derivatives","ETHF0:USTF0",1761116458654,0.5497,3852.8,3852.7,4.74596311]
["bitfinex-derivatives","ETHF0:USTF0",1761116458847,0.5497,3852.8,3852.7,4.93126311]
["bitfinex-derivatives","ETHF0:USTF0",1761116459241,0.462,3853.0,3852.8,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761116459454,3.4373,3853.4,3853.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761116459751,0.4428,3853.4,3853.3,1.31860061]
["bitfinex-derivatives","ETHF0:USTF0",1761116459950,0.7677,3853.4,3853.3,1.31860061]
["bitfinex-derivatives","ETHF0:USTF0",1761116460149,1.48511734,3853.4,3853.3,1.31860061]
["bitfinex-derivatives","ETHF0:USTF0",1761116460855,1.48511734,3853.4,3853.3,1.13330061]
["bitfinex-derivatives","ETHF0:USTF0",1761116461549,1.47511734,3853.4,3853.3,1.13330061]
["bitfinex-derivatives","ETHF0:USTF0",1761116461948,1.46511734,3853.4,3853.3,1.13330061]
["bitfinex-derivatives","ETHF0:USTF0",1761116462348,1.46511734,3853.4,3853.3,1.33860061]
["bitfinex-derivatives","ETHF0:USTF0",1761116463358,0.71741734,3853.4,3853.3,4.96975982]
["bitfinex-derivatives","ETHF0:USTF0",1761116463657,1.04231734,3853.4,3853.3,4.02175921]
["bitfinex-derivatives","ETHF0:USTF0",1761116464047,1.27181734,3853.4,3853.3,4.02175921]
["bitfinex-derivatives","ETHF0:USTF0",1761116464760,0.71741734,3853.4,3853.3,4.02175921]
["bitfinex-derivatives","ETHF0:USTF0",1761116466050,0.3249,3853.7,3853.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761116466255,1.04310789,3853.7,3853.6,1.56390061]
["bitfinex-derivatives","ETHF0:USTF0",1761116466456,1.04310789,3853.7,3853.6,4.91502088]
["bitfinex-derivatives","ETHF0:USTF0",1761116467454,1.27260789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116467650,1.48590789,3853.7,3853.6,5.17663088]
["bitfinex-derivatives","ETHF0:USTF0",1761116468957,1.04310789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116469159,0.71820789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116469759,1.27260789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116472165,1.04310789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116473067,0.71820789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116473753,1.04310789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116474159,0.71820789,3853.7,3853.6,5.38193088]
["bitfinex-derivatives","ETHF0:USTF0",1761116474361,0.5544,3854.4,3854.3,1.08272]
["bitfinex-derivatives","ETHF0:USTF0",1761116474557,0.5544,3854.4,3854.3,2.03072061]
["bitfinex-derivatives","ETHF0:USTF0",1761116474757,0.3249,3854.4,3854.3,5.3379266]
["bitfinex-derivatives","ETHF0:USTF0",1761116475359,0.5544,3854.4,3854.3,5.1326266]
["bitfinex-derivatives","ETHF0:USTF0",1761116475561,0.7677,3854.4,3854.3,5.1326266]
["bitfinex-derivatives","ETHF0:USTF0",1761116475957,0.7677,3854.4,3854.3,3.51250599]
["bitfinex-derivatives","ETHF0:USTF0",1761116476160,0.7677,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116478564,0.3249,3854.1,3854.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761116478772,0.7677,3854.1,3854.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761116479772,0.7677,3854.1,3854.0,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1761116480073,0.5544,3854.1,3854.0,2.02986061]
["bitfinex-derivatives","ETHF0:USTF0",1761116480272,0.3249,3854.1,3854.0,2.02986061]
["bitfinex-derivatives","ETHF0:USTF0",1761116480468,0.5537,3854.1,3854.0,2.02986061]
["bitfinex-derivatives","ETHF0:USTF0",1761116480974,0.5537,3854.1,3854.0,5.42139629]
["bitfinex-derivatives","ETHF0:USTF0",1761116481568,0.35,3854.5,3854.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1761116481767,0.5795,3854.5,3854.4,1.15240061]
["bitfinex-derivatives","ETHF0:USTF0",1761116481967,1.04632,3854.5,3854.2,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761116482166,0.4424,3854.3,3854.2,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761116482373,0.7716,3854.2,3854.1,0.94800061]
["bitfinex-derivatives","ETHF0:USTF0",1761116482578,0.3292,3854.1,3854.0,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761116482777,0.7716,3854.1,3854.0,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1761116483072,0.7716,3854.1,3854.0,4.11476458]
["bitfinex-derivatives","ETHF0:USTF0",1761116484866,0.7716,3854.1,3854.0,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1761116485066,0.90927,3854.1,3853.8,0.94800061]
["bitfinex-derivatives","ETHF0:USTF0",1761116485265,0.7716,3853.7,3853.6,11.02972061]
["bitfinex-derivatives","ETHF0:USTF0",1761116485478,0.5421,3853.7,3853.6,11.23412061]
["bitfinex-derivatives","ETHF0:USTF0",1761116485674,0.5421,3853.7,3853.6,14.46685615]
["bitfinex-derivatives","ETHF0:USTF0",1761116485979,0.5421,3853.7,3853.6,5.26085615]
["bitfinex-derivatives","ETHF0:USTF0",1761116486575,0.7716,3853.7,3853.6,3.84593554]
["bitfinex-derivatives","ETHF0:USTF0",1761116486774,1.49183489,3853.7,3853.6,3.43713554]
["bitfinex-derivatives","ETHF0:USTF0",1761116488272,1.49183489,3853.7,3853.6,3.64153554]
["bitfinex-derivatives","ETHF0:USTF0",1761116492076,1.26233489,3853.7,3853.6,3.84593554]
["bitfinex-derivatives","ETHF0:USTF0",1761116492271,1.26233489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116492883,1.26233489,3853.7,3853.6,3.84593554]
["bitfinex-derivatives","ETHF0:USTF0",1761116493385,1.26233489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116494385,1.26233489,3853.7,3853.6,3.84593554]
["bitfinex-derivatives","ETHF0:USTF0",1761116494580,1.49183489,3853.7,3853.6,3.84593554]
["bitfinex-derivatives","ETHF0:USTF0",1761116495389,1.49183489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116496280,1.26233489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116496480,1.04943489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116499188,1.26233489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116500695,1.49183489,3853.7,3853.6,3.84593554]
["bitfinex-derivatives","ETHF0:USTF0",1761116501694,1.49183489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116502095,0.72023489,3853.7,3853.6,4.05033554]
["bitfinex-derivatives","ETHF0:USTF0",1761116502296,0.5421,3854.3,3854.2,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761116502498,1.26292718,3854.3,3854.2,1.35680061]
["bitfinex-derivatives","ETHF0:USTF0",1761116502701,1.26292718,3854.3,3854.2,1.67890484]
["bitfinex-derivatives","ETHF0:USTF0",1761116502997,0.72082718,3854.3,3854.2,8.33473492]
["bitfinex-derivatives","ETHF0:USTF0",1761116503891,1.05002718,3854.3,3854.2,5.12693492]
["bitfinex-derivatives","ETHF0:USTF0",1761116504089,1.26292718,3854.3,3854.2,4.06123008]
["bitfinex-derivatives","ETHF0:USTF0",1761116506101,1.05002718,3854.3,3854.2,4.06123008]
["bitfinex-derivatives","ETHF0:USTF0",1761116507398,0.72082718,3854.3,3854.2,7.26903008]
["bitfinex-derivatives","ETHF0:USTF0",1761116507994,1.49242718,3854.3,3854.2,7.06463008]
["bitfinex-derivatives","ETHF0:USTF0",1761116508194,1.49242718,3854.3,3854.2,3.85683008]
["bitfinex-derivatives","ETHF0:USTF0",1761116508501,1.49242718,3854.3,3854.2,4.06123008]
["bitfinex-derivatives","ETHF0:USTF0",1761116508890,0.9068,3854.0,3853.9,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761116509094,0.7716,3853.8,3853.7,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761116509296,0.7716,3853.8,3853.7,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761116511006,0.7716,3853.8,3853.5,9.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761116511007,0.3331,3853.7,3853.5,9.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761116511198,1.49199772,3853.6,3853.5,9.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761116511707,1.49199772,3853.6,3853.5,12.80809734]
["bitfinex-derivatives","ETHF0:USTF0",1761116512409,1.49199772,3853.6,3853.5,13.01239734]
["bitfinex-derivatives","ETHF0:USTF0",1761116513110,0.8998,3853.5,3853.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761116513310,1.61839772,3853.5,3853.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761116514212,1.61839772,3853.5,3853.4,0.67124]
["bitfinex-derivatives","ETHF0:USTF0",1761116519207,1.61839772,3853.5,3853.4,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761116519407,0.7734,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116520812,0.46696,3853.3,3853.1,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761116521013,0.7734,3853.2,3853.1,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761116522209,0.4403,3853.2,3853.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761116522413,0.7734,3853.1,3853.0,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1761116522619,0.7734,3853.1,3853.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761116522916,0.7734,3852.9,3852.8,1.94131484]
["bitfinex-derivatives","ETHF0:USTF0",1761116523311,0.7734,3852.9,3852.8,5.31857945]
["bitfinex-derivatives","ETHF0:USTF0",1761116524016,0.7734,3852.9,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116524313,1.36686,3852.5,3852.4,0.0030927]
["bitfinex-derivatives","ETHF0:USTF0",1761116524505,0.6729,3851.5,3851.4,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1761116524705,0.6729,3851.5,3851.4,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761116524908,0.3331,3851.9,3851.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761116525106,0.1264,3852.5,3852.3,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761116525311,0.5465,3852.7,3852.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761116525516,0.54872259,3852.7,3852.6,0.61495348]
["bitfinex-derivatives","ETHF0:USTF0",1761116525717,0.54872259,3852.7,3852.6,0.41065348]
["bitfinex-derivatives","ETHF0:USTF0",1761116526111,0.54872259,3852.7,3852.6,0.61495348]
["bitfinex-derivatives","ETHF0:USTF0",1761116527508,0.54872259,3852.7,3852.6,0.41065348]
["bitfinex-derivatives","ETHF0:USTF0",1761116527817,0.77562259,3852.7,3852.6,0.41065348]
["bitfinex-derivatives","ETHF0:USTF0",1761116528014,0.77562259,3852.7,3852.6,0.20635348]
["bitfinex-derivatives","ETHF0:USTF0",1761116530016,0.77562259,3852.7,3852.6,0.41065348]
["bitfinex-derivatives","ETHF0:USTF0",1761116532619,0.77562259,3852.7,3852.6,0.20635348]
["bitfinex-derivatives","ETHF0:USTF0",1761116532820,0.77562259,3852.7,3852.6,0.00205348]
["bitfinex-derivatives","ETHF0:USTF0",1761116535218,0.77562259,3852.7,3852.6,0.41065348]
["bitfinex-derivatives","ETHF0:USTF0",1761116535420,0.54872259,3852.7,3852.6,0.61495348]
["bitfinex-derivatives","ETHF0:USTF0",1761116536119,0.54872259,3852.7,3852.6,0.41065348]
["bitfinex-derivatives","ETHF0:USTF0",1761116536314,0.77562259,3852.7,3852.6,0.00205348]
["bitfinex-derivatives","ETHF0:USTF0",1761116537424,0.77562259,3852.7,3852.6,0.41065348]
["bitfinex-derivatives","ETHF0:USTF0",1761116538115,0.77562259,3852.7,3852.6,0.20635348]
["bitfinex-derivatives","ETHF0:USTF0",1761116538825,0.77562259,3852.7,3852.6,0.00205348]
["bitfinex-derivatives","ETHF0:USTF0",1761116540520,0.8136,3851.9,3851.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761116540922,0.8136,3851.9,3851.8,3.90318932]
["bitfinex-derivatives","ETHF0:USTF0",1761116541518,0.8136,3851.9,3851.8,3.9062198]
["bitfinex-derivatives","ETHF0:USTF0",1761116542031,0.8136,3851.9,3851.8,4.1110198]
["bitfinex-derivatives","ETHF0:USTF0",1761116542930,0.8136,3851.9,3851.8,3.9062198]
["bitfinex-derivatives","ETHF0:USTF0",1761116543326,0.8136,3851.9,3851.8,3.4390898]
["bitfinex-derivatives","ETHF0:USTF0",1761116543531,0.1282,3851.5,3851.2,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1761116543734,0.7609,3851.3,3851.2,3.67501]
["bitfinex-derivatives","ETHF0:USTF0",1761116543932,0.7609,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116544233,0.7609,3850.9,3850.8,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761116544627,0.1282,3851.5,3851.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116544628,0.3168,3851.4,3851.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116544826,0.3168,3851.4,3851.3,1.68010484]
["bitfinex-derivatives","ETHF0:USTF0",1761116545029,0.5475,3851.4,3851.3,1.68010484]
["bitfinex-derivatives","ETHF0:USTF0",1761116545729,0.5475,3851.4,3851.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116546131,0.3168,3851.4,3851.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116546934,0.5475,3851.4,3851.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116547132,0.5475,3851.4,3851.3,1.68010484]
["bitfinex-derivatives","ETHF0:USTF0",1761116547536,0.3168,3851.8,3851.7,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116547729,0.3168,3851.8,3851.7,4.88790484]
["bitfinex-derivatives","ETHF0:USTF0",1761116547930,0.3168,3851.8,3851.7,8.31306425]
["bitfinex-derivatives","ETHF0:USTF0",1761116548631,0.3168,3851.8,3851.7,8.78021425]
["bitfinex-derivatives","ETHF0:USTF0",1761116548840,0.3168,3852.3,3852.2,1.08149]
["bitfinex-derivatives","ETHF0:USTF0",1761116549028,0.3168,3852.3,3852.2,2.14719484]
["bitfinex-derivatives","ETHF0:USTF0",1761116549534,0.5475,3852.3,3852.2,2.14719484]
["bitfinex-derivatives","ETHF0:USTF0",1761116549726,0.7609,3852.3,3852.2,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761116550136,0.7609,3852.3,3852.2,0.67189]
["bitfinex-derivatives","ETHF0:USTF0",1761116552136,0.7609,3852.3,3852.2,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761116553732,0.5475,3852.3,3852.2,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761116553939,0.7609,3852.3,3852.2,5.30593469]
["bitfinex-derivatives","ETHF0:USTF0",1761116555028,0.1282,3852.0,3851.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761116555234,0.8891,3852.0,3851.9,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761116555441,0.8891,3852.0,3851.9,3.62945601]
["bitfinex-derivatives","ETHF0:USTF0",1761116555630,0.8891,3852.0,3851.9,4.09658601]
["bitfinex-derivatives","ETHF0:USTF0",1761116555830,0.8891,3852.0,3851.9,4.30138601]
["bitfinex-derivatives","ETHF0:USTF0",1761116557640,0.8891,3852.0,3851.9,4.09658601]
["bitfinex-derivatives","ETHF0:USTF0",1761116557837,0.8891,3852.0,3851.9,3.89178601]
["bitfinex-derivatives","ETHF0:USTF0",1761116558036,0.8891,3852.0,3851.9,3.42465601]
["bitfinex-derivatives","ETHF0:USTF0",1761116558236,0.8891,3851.5,3851.4,1.73769484]
["bitfinex-derivatives","ETHF0:USTF0",1761116558735,0.8891,3851.5,3851.4,5.06220652]
["bitfinex-derivatives","ETHF0:USTF0",1761116559439,0.8891,3851.5,3851.4,5.26700652]
["bitfinex-derivatives","ETHF0:USTF0",1761116559629,0.1282,3852.0,3851.4,5.47180652]
["bitfinex-derivatives","ETHF0:USTF0",1761116559835,0.3589,3852.0,3851.9,2.14723484]
["bitfinex-derivatives","ETHF0:USTF0",1761116560137,0.1282,3852.0,3851.9,2.14723484]
["bitfinex-derivatives","ETHF0:USTF0",1761116560334,0.445,3852.0,3851.9,2.14723484]
["bitfinex-derivatives","ETHF0:USTF0",1761116560846,0.3168,3852.0,3851.9,2.14723484]
["bitfinex-derivatives","ETHF0:USTF0",1761116562236,0.6757,3852.0,3851.9,2.14723484]
["bitfinex-derivatives","ETHF0:USTF0",1761116564144,0.8891,3852.0,3851.9,1.94243484]
["bitfinex-derivatives","ETHF0:USTF0",1761116564839,0.8891,3852.0,3851.9,1.82524317]
["bitfinex-derivatives","ETHF0:USTF0",1761116565542,0.8891,3852.0,3851.9,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761116567142,0.5723,3852.0,3851.7,0.94851317]
["bitfinex-derivatives","ETHF0:USTF0",1761116567350,0.7609,3851.8,3851.7,1.41566317]
["bitfinex-derivatives","ETHF0:USTF0",1761116567551,0.7609,3851.4,3851.3,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761116568631,0.3168,3851.4,3851.3,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761116569142,0.5475,3851.4,3851.3,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761116569439,0.1282,3851.5,3851.3,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761116569646,0.3168,3851.5,3851.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116570033,0.3168,3851.9,3851.4,4.78194682]
["bitfinex-derivatives","ETHF0:USTF0",1761116570239,0.7609,3851.9,3851.8,1.35811317]
["bitfinex-derivatives","ETHF0:USTF0",1761116571442,0.7609,3851.9,3851.8,1.82525317]
["bitfinex-derivatives","ETHF0:USTF0",1761116571647,0.5475,3851.9,3851.8,2.02985317]
["bitfinex-derivatives","ETHF0:USTF0",1761116571848,0.5463,3851.9,3851.8,2.02985317]
["bitfinex-derivatives","ETHF0:USTF0",1761116572442,0.3168,3851.9,3851.8,5.33317316]
["bitfinex-derivatives","ETHF0:USTF0",1761116572645,0.3472,3852.0,3851.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761116573339,0.7054,3852.0,3851.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761116573644,0.7054,3852.0,3851.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761116573844,0.7054,3852.0,3851.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761116574638,0.7054,3852.0,3851.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761116575641,0.929,3852.0,3851.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761116577445,0.3472,3851.9,3851.8,1.41565317]
["bitfinex-derivatives","ETHF0:USTF0",1761116577647,0.8003,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761116577948,0.8003,3851.9,3851.8,3.86390432]
["bitfinex-derivatives","ETHF0:USTF0",1761116578739,0.8003,3851.9,3851.8,4.06850432]
["bitfinex-derivatives","ETHF0:USTF0",1761116579745,0.8003,3851.9,3851.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761116579945,0.8003,3851.9,3851.8,1.82485317]
["bitfinex-derivatives","ETHF0:USTF0",1761116580246,0.8003,3851.9,3851.8,1.62025317]
["bitfinex-derivatives","ETHF0:USTF0",1761116581440,0.8003,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761116582352,0.8003,3851.9,3851.8,0.67174]
["bitfinex-derivatives","ETHF0:USTF0",1761116584051,0.8003,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761116584241,1.52372662,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761116584443,0.8003,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761116585048,0.8003,3851.9,3851.3,1.62031317]
["bitfinex-derivatives","ETHF0:USTF0",1761116585049,0.8003,3851.4,3851.3,1.62031317]
["bitfinex-derivatives","ETHF0:USTF0",1761116585344,0.929,3851.0,3850.9,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1761116586645,0.929,3851.0,3850.9,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1761116587256,0.8003,3850.9,3850.8,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1761116587758,0.8003,3850.9,3850.8,3.41600414]
["bitfinex-derivatives","ETHF0:USTF0",1761116588749,0.8003,3850.9,3850.8,0.002791]
["bitfinex-derivatives","ETHF0:USTF0",1761116590545,0.46731,3850.4,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116590748,0.8003,3850.1,3850.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761116591148,1.26765,3850.1,3850.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761116591351,1.26765,3850.1,3849.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761116591352,0.3472,3849.7,3849.6,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761116591552,0.5789192,3849.7,3849.6,1.56448304]
["bitfinex-derivatives","ETHF0:USTF0",1761116592153,0.5789192,3849.7,3849.6,2.03188304]
["bitfinex-derivatives","ETHF0:USTF0",1761116593050,0.0022192,3849.7,3849.6,6.28363209]
["bitfinex-derivatives","ETHF0:USTF0",1761116594757,0.0022192,3849.7,3849.6,5.33511892]
["bitfinex-derivatives","ETHF0:USTF0",1761116595144,0.3494192,3849.7,3849.6,5.33511892]
["bitfinex-derivatives","ETHF0:USTF0",1761116596259,0.0022192,3849.7,3849.6,5.33511892]
["bitfinex-derivatives","ETHF0:USTF0",1761116597452,0.0022192,3849.7,3849.6,5.13051892]
["bitfinex-derivatives","ETHF0:USTF0",1761116597453,0.8025192,3849.7,3849.6,5.13051892]
["bitfinex-derivatives","ETHF0:USTF0",1761116597652,0.8025192,3849.7,3849.6,0.95068304]
["bitfinex-derivatives","ETHF0:USTF0",1761116598157,0.8025192,3849.7,3849.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1761116599153,0.8025192,3849.7,3849.6,1.35988304]
["bitfinex-derivatives","ETHF0:USTF0",1761116600063,0.5789192,3849.7,3849.6,1.35988304]
["bitfinex-derivatives","ETHF0:USTF0",1761116600263,0.3494192,3849.7,3849.6,4.95932491]
["bitfinex-derivatives","ETHF0:USTF0",1761116600660,0.5789192,3849.7,3849.6,4.95932491]
["bitfinex-derivatives","ETHF0:USTF0",1761116602354,0.3494192,3849.7,3849.6,4.95932491]
["bitfinex-derivatives","ETHF0:USTF0",1761116604363,0.5672192,3849.7,3849.6,4.95932491]
["bitfinex-derivatives","ETHF0:USTF0",1761116605457,0.7839192,3849.7,3849.6,4.75472491]
["bitfinex-derivatives","ETHF0:USTF0",1761116605853,0.5672192,3849.7,3849.6,4.75472491]
["bitfinex-derivatives","ETHF0:USTF0",1761116606166,0.3494192,3849.7,3849.6,4.95982491]
["bitfinex-derivatives","ETHF0:USTF0",1761116606461,0.0022192,3849.7,3849.6,5.90833808]
["bitfinex-derivatives","ETHF0:USTF0",1761116606656,0.0022192,3849.7,3849.6,4.95982491]
["bitfinex-derivatives","ETHF0:USTF0",1761116606854,0.0022192,3849.7,3849.6,5.90833808]
["bitfinex-derivatives","ETHF0:USTF0",1761116607053,0.0022192,3849.7,3849.6,4.95982491]
["bitfinex-derivatives","ETHF0:USTF0",1761116608866,3.2078,3850.5,3850.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761116609067,3.8779,3850.5,3850.4,1.35871317]
["bitfinex-derivatives","ETHF0:USTF0",1761116609276,3.8779,3850.5,3850.4,4.80400948]
["bitfinex-derivatives","ETHF0:USTF0",1761116609462,4.0946,3850.5,3850.4,5.27131948]
["bitfinex-derivatives","ETHF0:USTF0",1761116609968,4.09787438,3850.5,3850.4,5.27131948]
["bitfinex-derivatives","ETHF0:USTF0",1761116615263,4.09787438,3850.5,3850.1,0.94851317]
["bitfinex-derivatives","ETHF0:USTF0",1761116615472,0.7589,3850.2,3850.1,1.62096317]
["bitfinex-derivatives","ETHF0:USTF0",1761116615668,0.7589,3850.2,3850.1,2.03116317]
["bitfinex-derivatives","ETHF0:USTF0",1761116615970,0.7589,3850.2,3850.1,5.43876968]
["bitfinex-derivatives","ETHF0:USTF0",1761116616357,0.7589,3850.2,3850.1,5.23366968]
["bitfinex-derivatives","ETHF0:USTF0",1761116616965,0.7589,3850.2,3850.1,4.28515651]
["bitfinex-derivatives","ETHF0:USTF0",1761116617159,0.3244,3850.1,3850.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761116617362,0.7589,3850.1,3850.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761116617561,0.7589,3850.1,3850.0,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1761116617763,0.7589,3850.1,3850.0,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761116618776,0.3244,3850.1,3850.0,1.08265]
["bitfinex-derivatives","ETHF0:USTF0",1761116619070,0.3244,3850.1,3850.0,4.39832332]
["bitfinex-derivatives","ETHF0:USTF0",1761116620473,0.7589,3850.1,3850.0,5.14173649]
["bitfinex-derivatives","ETHF0:USTF0",1761116621975,0.7589,3850.1,3850.0,4.93663649]
["bitfinex-derivatives","ETHF0:USTF0",1761116623175,0.7589,3850.1,3850.0,4.46928649]
["bitfinex-derivatives","ETHF0:USTF0",1761116623378,0.3244,3850.1,3850.0,1.56381317]
["bitfinex-derivatives","ETHF0:USTF0",1761116623878,0.5422,3850.1,3850.0,1.56381317]
["bitfinex-derivatives","ETHF0:USTF0",1761116624082,0.5422,3850.1,3850.0,1.35871317]
["bitfinex-derivatives","ETHF0:USTF0",1761116624270,0.5422,3850.1,3850.0,1.56381317]
["bitfinex-derivatives","ETHF0:USTF0",1761116625579,0.7589,3850.1,3850.0,1.35871317]
["bitfinex-derivatives","ETHF0:USTF0",1761116626779,0.7589,3850.1,3850.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761116627369,0.7589,3850.1,3850.0,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761116627574,0.7589,3850.1,3850.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761116627970,0.7589,3850.1,3850.0,0.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761116628171,0.7589,3849.7,3849.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1761116629889,5.7589,3849.7,3849.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1761116631290,9.68562146,3849.7,3849.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1761116633488,8.9667,3849.7,3849.6,0.00216987]
["bitfinex-derivatives","ETHF0:USTF0",1761116633677,0.2218,3848.8,3848.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761116633882,0.5439,3848.8,3848.7,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1761116634082,0.5439,3848.8,3848.7,4.20615334]
["bitfinex-derivatives","ETHF0:USTF0",1761116634687,3.4296,3849.3,3849.0,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761116634889,3.4296,3849.3,3849.2,2.15151426]
["bitfinex-derivatives","ETHF0:USTF0",1761116635295,3.2078,3849.3,3849.2,2.15151426]
["bitfinex-derivatives","ETHF0:USTF0",1761116635686,0.1279,3849.5,3849.4,1.08333]
["bitfinex-derivatives","ETHF0:USTF0",1761116635991,0.3497,3849.5,3849.4,4.52897729]
["bitfinex-derivatives","ETHF0:USTF0",1761116636189,0.6718,3849.5,3849.4,4.32367729]
["bitfinex-derivatives","ETHF0:USTF0",1761116636384,0.6718,3849.5,3849.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761116636385,0.8921,3849.5,3849.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761116636584,0.8921,3849.5,3849.4,0.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761116636985,0.8921,3849.5,3849.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761116645392,0.3221,3849.5,3849.4,5.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761116645599,0.3221,3849.8,3849.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761116645793,0.5439,3849.8,3849.7,2.15145426]
["bitfinex-derivatives","ETHF0:USTF0",1761116645993,0.5439,3849.8,3849.7,5.54231192]
["bitfinex-derivatives","ETHF0:USTF0",1761116647302,0.3221,3849.8,3849.7,5.54231192]
["bitfinex-derivatives","ETHF0:USTF0",1761116647798,0.45,3850.0,3849.9,1.08327]
["bitfinex-derivatives","ETHF0:USTF0",1761116648101,0.45,3850.0,3849.9,4.47314055]
["bitfinex-derivatives","ETHF0:USTF0",1761116648299,0.3221,3850.0,3849.9,4.47314055]
["bitfinex-derivatives","ETHF0:USTF0",1761116649498,3.4296,3850.2,3850.1,1.08325]
["bitfinex-derivatives","ETHF0:USTF0",1761116649699,3.4296,3850.2,3850.1,2.15140426]
["bitfinex-derivatives","ETHF0:USTF0",1761116649895,3.7517,3850.2,3850.1,2.15140426]
["bitfinex-derivatives","ETHF0:USTF0",1761116650197,3.972,3850.2,3850.1,1.94610426]
["bitfinex-derivatives","ETHF0:USTF0",1761116650804,0.7642,3850.1,3850.0,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761116651198,3.2078,3850.2,3849.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761116651199,0.5424,3849.6,3849.3,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761116651504,0.8921,3849.5,3849.4,4.0227618]
["bitfinex-derivatives","ETHF0:USTF0",1761116651801,0.8921,3849.5,3849.4,0.67273]
["bitfinex-derivatives","ETHF0:USTF0",1761116652004,0.8921,3849.5,3849.4,4.0227618]
["bitfinex-derivatives","ETHF0:USTF0",1761116652993,0.6718,3849.5,3849.4,4.4333618]
["bitfinex-derivatives","ETHF0:USTF0",1761116653196,0.6718,3849.5,3849.4,4.2280618]
["bitfinex-derivatives","ETHF0:USTF0",1761116654002,0.8921,3849.5,3849.4,4.2280618]
["bitfinex-derivatives","ETHF0:USTF0",1761116655508,0.6718,3849.5,3849.4,4.4333618]
["bitfinex-derivatives","ETHF0:USTF0",1761116657003,3.4296,3849.8,3849.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761116657317,3.4296,3849.8,3849.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761116657502,3.2078,3849.8,3849.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761116657703,0.3221,3849.8,3849.7,1.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761116659203,0.3221,3849.8,3849.7,4.47494396]
["bitfinex-derivatives","ETHF0:USTF0",1761116660206,0.4593,3850.0,3849.9,0.67247]
["bitfinex-derivatives","ETHF0:USTF0",1761116660409,0.3314,3850.0,3849.9,1.08267]
["bitfinex-derivatives","ETHF0:USTF0",1761116660612,0.9056,3850.0,3849.9,3.87831924]
["bitfinex-derivatives","ETHF0:USTF0",1761116660808,0.5742,3850.0,3849.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761116661016,3.9784,3849.9,3849.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761116662206,0.7706,3849.9,3849.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1761116663414,0.5457,3849.9,3849.8,2.15173426]
["bitfinex-derivatives","ETHF0:USTF0",1761116664717,0.5457,3849.9,3849.8,1.94633426]
["bitfinex-derivatives","ETHF0:USTF0",1761116664916,0.7586,3849.9,3849.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761116665209,0.8861,3849.5,3849.4,1.47895426]
["bitfinex-derivatives","ETHF0:USTF0",1761116665415,0.8861,3849.5,3849.4,1.94638426]
["bitfinex-derivatives","ETHF0:USTF0",1761116665716,0.8861,3849.5,3849.4,5.298459]
["bitfinex-derivatives","ETHF0:USTF0",1761116670712,0.8861,3849.5,3849.4,5.503859]
["bitfinex-derivatives","ETHF0:USTF0",1761116671020,0.8861,3849.5,3849.4,5.298459]
["bitfinex-derivatives","ETHF0:USTF0",1761116673212,0.8861,3849.5,3849.4,4.23030474]
["bitfinex-derivatives","ETHF0:USTF0",1761116675013,0.3274,3849.5,3849.4,4.43570474]
["bitfinex-derivatives","ETHF0:USTF0",1761116675415,3.4196,3849.9,3849.8,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1761116675919,3.747,3849.9,3849.8,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1761116677114,3.5352,3849.9,3849.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1761116677716,0.3274,3849.9,3849.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1761116679426,0.7521,3849.9,3849.8,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1761116679617,0.7521,3849.9,3849.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761116679817,0.7521,3849.9,3849.8,0.67278]
["bitfinex-derivatives","ETHF0:USTF0",1761116680125,0.7521,3849.9,3849.8,0.87818]
["bitfinex-derivatives","ETHF0:USTF0",1761116680420,0.5392,3849.9,3849.8,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1761116680620,3.4196,3850.3,3850.2,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1761116680818,4.13933313,3850.3,3850.2,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1761116681222,1.47183313,3850.3,3850.2,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761116681421,0.7521,3850.2,3850.1,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761116682127,0.7521,3850.2,3850.1,0.67274]
["bitfinex-derivatives","ETHF0:USTF0",1761116682325,0.5392,3850.2,3850.1,2.15169426]
["bitfinex-derivatives","ETHF0:USTF0",1761116682529,0.45857438,3850.5,3850.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761116682729,0.33067438,3850.5,3850.4,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761116682926,0.33067438,3850.5,3850.4,5.12095294]
["bitfinex-derivatives","ETHF0:USTF0",1761116683127,0.67647438,3850.5,3850.4,5.12095294]
["bitfinex-derivatives","ETHF0:USTF0",1761116683531,0.67647438,3850.5,3850.4,4.91555294]
["bitfinex-derivatives","ETHF0:USTF0",1761116683929,0.67647438,3850.5,3850.4,5.12095294]
["bitfinex-derivatives","ETHF0:USTF0",1761116685631,0.46467438,3850.5,3850.4,5.12095294]
["bitfinex-derivatives","ETHF0:USTF0",1761116686033,0.33067438,3850.5,3850.4,5.12095294]
["bitfinex-derivatives","ETHF0:USTF0",1761116686335,0.00327438,3850.5,3850.4,5.12095294]
["bitfinex-derivatives","ETHF0:USTF0",1761116687123,3.2078,3850.7,3850.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761116687322,0.3274,3850.7,3850.6,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761116687529,0.3274,3850.7,3850.6,4.07019416]
["bitfinex-derivatives","ETHF0:USTF0",1761116687728,0.5392,3850.7,3850.6,4.07019416]
["bitfinex-derivatives","ETHF0:USTF0",1761116687931,0.7521,3850.7,3850.6,3.86479416]
["bitfinex-derivatives","ETHF0:USTF0",1761116688332,0.75498154,3850.7,3850.6,3.86479416]
["bitfinex-derivatives","ETHF0:USTF0",1761116690435,0.7521,3849.7,3849.3,1.15464685]
["bitfinex-derivatives","ETHF0:USTF0",1761116690642,0.8861,3849.5,3849.4,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1761116691145,0.8861,3849.5,3849.4,4.30003773]
["bitfinex-derivatives","ETHF0:USTF0",1761116694048,3.5585,3850.0,3849.9,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1761116694341,3.7796,3850.0,3849.9,1.82621685]
["bitfinex-derivatives","ETHF0:USTF0",1761116694533,4.1217,3850.0,3849.9,1.82621685]
["bitfinex-derivatives","ETHF0:USTF0",1761116695338,3.6839,3850.0,3849.9,5.40963764]
["bitfinex-derivatives","ETHF0:USTF0",1761116695544,3.2078,3850.0,3849.9,5.40963764]
["bitfinex-derivatives","ETHF0:USTF0",1761116695945,3.5499,3850.0,3849.9,5.40963764]
["bitfinex-derivatives","ETHF0:USTF0",1761116696545,3.9036,3850.0,3849.9,5.40963764]
["bitfinex-derivatives","ETHF0:USTF0",1761116696946,3.6869,3850.0,3849.9,5.40963764]
["bitfinex-derivatives","ETHF0:USTF0",1761116697746,3.5499,3850.0,3849.9,5.40963764]
["bitfinex-derivatives","ETHF0:USTF0",1761116698042,0.7799,3850.4,3850.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761116698240,0.7799,3850.4,3850.3,1.35884685]
["bitfinex-derivatives","ETHF0:USTF0",1761116698947,0.3421,3850.4,3850.3,1.56364685]
["bitfinex-derivatives","ETHF0:USTF0",1761116699139,3.42738154,3850.7,3850.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761116699451,3.42738154,3850.7,3850.6,2.03093685]
["bitfinex-derivatives","ETHF0:USTF0",1761116699649,0.3421,3850.6,3850.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761116699840,0.5748,3850.5,3850.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761116700038,3.21068154,3850.7,3850.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116700246,3.99058154,3850.7,3850.6,1.35884685]
["bitfinex-derivatives","ETHF0:USTF0",1761116700438,3.99058154,3850.7,3850.6,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116700640,0.4378,3850.1,3850.0,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761116700855,0.7799,3850.1,3850.0,1.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1761116701054,0.7799,3850.1,3850.0,4.51442387]
["bitfinex-derivatives","ETHF0:USTF0",1761116701452,0.7799,3849.8,3849.7,1.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1761116701651,0.7799,3849.8,3849.7,1.35884685]
["bitfinex-derivatives","ETHF0:USTF0",1761116702147,0.7799,3849.8,3849.7,1.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1761116702348,0.7799,3849.8,3849.7,1.35884685]
["bitfinex-derivatives","ETHF0:USTF0",1761116702548,0.7799,3849.8,3849.5,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761116702549,0.4378,3849.8,3849.5,9.65842]
["bitfinex-derivatives","ETHF0:USTF0",1761116702752,0.7799,3849.6,3849.5,10.60766685]
["bitfinex-derivatives","ETHF0:USTF0",1761116702965,0.7799,3849.6,3849.5,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116703249,0.7799,3849.6,3849.5,1.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1761116704554,0.3421,3849.2,3848.9,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761116704755,0.7799,3848.9,3848.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761116704946,0.7799,3848.9,3848.8,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761116705142,0.7799,3848.9,3848.8,3.52478361]
["bitfinex-derivatives","ETHF0:USTF0",1761116705348,0.3421,3849.0,3848.9,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761116705550,0.3421,3849.0,3848.9,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1761116705748,0.9169,3849.0,3848.9,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761116705949,0.9169,3849.0,3848.9,1.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1761116706155,0.9169,3849.0,3848.9,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116707560,0.9169,3849.0,3848.9,1.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1761116708062,0.9169,3849.0,3848.9,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116708752,0.9169,3849.0,3848.9,1.15404685]
["bitfinex-derivatives","ETHF0:USTF0",1761116709358,0.9169,3849.0,3848.9,1.35884685]
["bitfinex-derivatives","ETHF0:USTF0",1761116709555,0.4791,3849.0,3848.9,1.56364685]
["bitfinex-derivatives","ETHF0:USTF0",1761116709749,0.3421,3849.0,3848.9,1.56364685]
["bitfinex-derivatives","ETHF0:USTF0",1761116709950,0.3537,3849.5,3849.4,1.08183]
["bitfinex-derivatives","ETHF0:USTF0",1761116710158,0.3537,3849.5,3849.4,2.03107685]
["bitfinex-derivatives","ETHF0:USTF0",1761116710351,3.7666,3849.6,3849.5,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761116710551,3.7666,3849.6,3849.4,1.41667685]
["bitfinex-derivatives","ETHF0:USTF0",1761116710552,0.9169,3849.5,3849.4,1.41667685]
["bitfinex-derivatives","ETHF0:USTF0",1761116710758,0.9169,3849.5,3849.4,1.62147685]
["bitfinex-derivatives","ETHF0:USTF0",1761116710952,0.9169,3849.5,3849.4,1.82627685]
["bitfinex-derivatives","ETHF0:USTF0",1761116713547,0.5748,3849.5,3848.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761116713751,0.7799,3848.8,3848.7,1.15712346]
["bitfinex-derivatives","ETHF0:USTF0",1761116714149,0.5588,3848.8,3848.7,1.36192346]
["bitfinex-derivatives","ETHF0:USTF0",1761116714352,0.5588,3848.8,3848.7,1.56672346]
["bitfinex-derivatives","ETHF0:USTF0",1761116714547,0.5588,3848.8,3848.7,1.36192346]
["bitfinex-derivatives","ETHF0:USTF0",1761116715162,0.7799,3848.8,3848.7,1.36192346]
["bitfinex-derivatives","ETHF0:USTF0",1761116716759,0.7799,3848.8,3848.7,0.00307661]
["bitfinex-derivatives","ETHF0:USTF0",1761116716949,3.9877,3848.8,3848.7,0.00307661]
["bitfinex-derivatives","ETHF0:USTF0",1761116717354,3.7666,3848.8,3848.7,0.61747661]
["bitfinex-derivatives","ETHF0:USTF0",1761116717562,3.9877,3848.8,3848.7,0.00307661]
["bitfinex-derivatives","ETHF0:USTF0",1761116718761,9.93694685,3848.8,3848.7,0.00307661]
["bitfinex-derivatives","ETHF0:USTF0",1761116718972,0.4378,3847.9,3847.8,3.90621888]
["bitfinex-derivatives","ETHF0:USTF0",1761116719260,0.7799,3847.9,3847.8,4.11101888]
["bitfinex-derivatives","ETHF0:USTF0",1761116719454,0.7799,3847.9,3847.8,7.48623866]
["bitfinex-derivatives","ETHF0:USTF0",1761116719653,3.2078,3848.4,3847.8,7.48623866]
["bitfinex-derivatives","ETHF0:USTF0",1761116719654,3.2078,3848.4,3848.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761116719864,3.2078,3848.4,3848.3,1.35884685]
["bitfinex-derivatives","ETHF0:USTF0",1761116719865,3.4245,3848.4,3848.3,1.35884685]
["bitfinex-derivatives","ETHF0:USTF0",1761116720052,3.64793242,3848.4,3848.3,1.36149839]
["bitfinex-derivatives","ETHF0:USTF0",1761116720252,3.98473242,3848.4,3848.3,1.36149839]
["bitfinex-derivatives","ETHF0:USTF0",1761116720850,0.77693242,3848.4,3848.3,1.36149839]
["bitfinex-derivatives","ETHF0:USTF0",1761116721049,0.33913242,3848.4,3848.3,4.97921031]
["bitfinex-derivatives","ETHF0:USTF0",1761116721268,0.00233242,3848.4,3848.3,4.97921031]
["bitfinex-derivatives","ETHF0:USTF0",1761116721771,0.34373242,3848.4,3848.3,4.97921031]
["bitfinex-derivatives","ETHF0:USTF0",1761116722263,0.00233242,3848.4,3848.3,4.97921031]
["bitfinex-derivatives","ETHF0:USTF0",1761116722855,0.34373242,3848.4,3848.3,4.97921031]
["bitfinex-derivatives","ETHF0:USTF0",1761116723861,0.00233242,3848.4,3848.3,4.97921031]
["bitfinex-derivatives","ETHF0:USTF0",1761116724773,0.00233242,3848.4,3848.3,5.92845716]
["bitfinex-derivatives","ETHF0:USTF0",1761116725069,0.4784,3849.0,3848.9,1.08219]
["bitfinex-derivatives","ETHF0:USTF0",1761116725252,0.4784,3849.0,3848.9,2.03143685]
["bitfinex-derivatives","ETHF0:USTF0",1761116725454,0.7,3849.0,3848.9,1.82653685]
["bitfinex-derivatives","ETHF0:USTF0",1761116726166,0.7030673,3849.0,3848.9,1.82653685]
["bitfinex-derivatives","ETHF0:USTF0",1761116727664,0.0030673,3849.0,3848.9,5.39249893]
["bitfinex-derivatives","ETHF0:USTF0",1761116728063,0.3444673,3849.0,3848.9,5.39249893]
["bitfinex-derivatives","ETHF0:USTF0",1761116728669,0.0030673,3849.0,3848.9,5.39249893]
["bitfinex-derivatives","ETHF0:USTF0",1761116730763,0.3414,3849.6,3849.5,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1761116731063,0.3586,3850.0,3849.9,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1761116731368,0.5822,3850.0,3849.7,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761116731567,0.5822,3850.0,3849.4,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116731568,0.4452,3849.7,3849.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761116731767,0.78981779,3849.7,3849.6,3.86601345]
["bitfinex-derivatives","ETHF0:USTF0",1761116732060,0.4452,3849.2,3849.1,4.82941685]
["bitfinex-derivatives","ETHF0:USTF0",1761116732260,0.4452,3849.2,3849.1,5.03431685]
["bitfinex-derivatives","ETHF0:USTF0",1761116732261,0.7866,3849.2,3849.1,5.03431685]
["bitfinex-derivatives","ETHF0:USTF0",1761116732464,0.7866,3849.2,3849.1,8.4329303]
["bitfinex-derivatives","ETHF0:USTF0",1761116733760,0.563,3849.2,3849.1,8.6378303]
["bitfinex-derivatives","ETHF0:USTF0",1761116733958,0.563,3849.2,3849.1,5.4300303]
["bitfinex-derivatives","ETHF0:USTF0",1761116734369,0.563,3849.2,3849.1,5.2251303]
["bitfinex-derivatives","ETHF0:USTF0",1761116734566,0.563,3849.2,3849.1,5.0202303]
["bitfinex-derivatives","ETHF0:USTF0",1761116734567,0.7866,3849.2,3849.1,5.0202303]
["bitfinex-derivatives","ETHF0:USTF0",1761116734870,0.7866,3849.2,3849.1,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761116735477,0.7866,3849.2,3848.8,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116735478,0.9227,3849.0,3848.9,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761116735770,0.6991,3849.0,3848.9,1.08218]
["bitfinex-derivatives","ETHF0:USTF0",1761116735972,0.6991,3849.0,3848.9,4.53741295]
["bitfinex-derivatives","ETHF0:USTF0",1761116736370,0.4775,3849.0,3848.9,4.53741295]
["bitfinex-derivatives","ETHF0:USTF0",1761116736970,0.3414,3849.0,3848.9,4.53741295]
["bitfinex-derivatives","ETHF0:USTF0",1761116738267,0.4775,3849.0,3848.9,4.53741295]
["bitfinex-derivatives","ETHF0:USTF0",1761116739268,0.9227,3849.0,3848.9,4.33251295]
["bitfinex-derivatives","ETHF0:USTF0",1761116739472,0.9227,3849.0,3848.9,4.12761295]
["bitfinex-derivatives","ETHF0:USTF0",1761116740075,0.9227,3849.0,3848.9,3.92271295]
["bitfinex-derivatives","ETHF0:USTF0",1761116740371,0.9227,3849.0,3848.9,4.12761295]
["bitfinex-derivatives","ETHF0:USTF0",1761116740961,0.9227,3849.0,3848.7,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116740962,3.2078,3849.4,3848.7,1.35904685]
["bitfinex-derivatives","ETHF0:USTF0",1761116741162,0.34461779,3849.7,3849.6,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761116741364,0.78981779,3849.7,3849.6,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116741570,0.78981779,3849.7,3849.6,3.76137559]
["bitfinex-derivatives","ETHF0:USTF0",1761116741766,0.78981779,3849.7,3849.6,3.35157559]
["bitfinex-derivatives","ETHF0:USTF0",1761116741965,0.78981779,3849.7,3848.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761116741966,0.1361,3849.0,3848.7,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761116742171,0.7866,3848.7,3848.6,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761116742667,0.7866,3848.7,3848.6,3.64399648]
["bitfinex-derivatives","ETHF0:USTF0",1761116742868,0.3414,3848.7,3848.6,4.79814333]
["bitfinex-derivatives","ETHF0:USTF0",1761116743068,0.3414,3848.7,3848.6,4.05379648]
["bitfinex-derivatives","ETHF0:USTF0",1761116743577,0.1361,3849.0,3848.6,4.05379648]
["bitfinex-derivatives","ETHF0:USTF0",1761116743578,0.3414,3848.9,3848.8,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761116743779,0.3414,3848.9,3848.8,1.56394685]
["bitfinex-derivatives","ETHF0:USTF0",1761116744076,0.3414,3848.9,3848.8,4.95375254]
["bitfinex-derivatives","ETHF0:USTF0",1761116744969,0.563,3848.9,3848.8,4.95375254]
["bitfinex-derivatives","ETHF0:USTF0",1761116745572,0.7866,3848.9,3848.8,1.35904685]
["bitfinex-derivatives","ETHF0:USTF0",1761116746866,0.3414,3848.8,3848.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761116747074,0.7866,3848.7,3848.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761116747278,0.7866,3848.7,3848.6,4.10565863]
["bitfinex-derivatives","ETHF0:USTF0",1761116747778,0.7866,3848.7,3848.6,0.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761116749175,0.7866,3848.7,3848.6,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761116749575,0.3414,3848.6,3848.5,0.94924685]
["bitfinex-derivatives","ETHF0:USTF0",1761116749773,0.7866,3848.4,3848.3,3.62025154]
["bitfinex-derivatives","ETHF0:USTF0",1761116750475,0.7866,3848.4,3848.3,0.20755154]
["bitfinex-derivatives","ETHF0:USTF0",1761116751181,0.7866,3848.4,3848.3,0.00265154]
["bitfinex-derivatives","ETHF0:USTF0",1761116751379,3.9944,3848.4,3848.3,0.00265154]
["bitfinex-derivatives","ETHF0:USTF0",1761116755178,0.7934,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761116755376,3.7747,3847.9,3847.8,0.63918888]
["bitfinex-derivatives","ETHF0:USTF0",1761116755577,3.5428,3848.0,3847.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761116755780,3.5428,3848.0,3847.9,1.6823078]
["bitfinex-derivatives","ETHF0:USTF0",1761116755980,0.7934,3847.9,3847.8,0.43478888]
["bitfinex-derivatives","ETHF0:USTF0",1761116756282,0.7934,3847.9,3847.8,3.86161543]
["bitfinex-derivatives","ETHF0:USTF0",1761116756683,0.7934,3847.9,3847.8,0.43710383]
["bitfinex-derivatives","ETHF0:USTF0",1761116757182,0.5669,3847.9,3847.8,0.64150383]
["bitfinex-derivatives","ETHF0:USTF0",1761116757487,0.5669,3847.9,3847.8,0.90473383]
["bitfinex-derivatives","ETHF0:USTF0",1761116757681,0.335,3848.0,3847.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761116757880,0.335,3848.0,3847.9,1.6823078]
["bitfinex-derivatives","ETHF0:USTF0",1761116758180,0.335,3848.0,3847.9,5.11187057]
["bitfinex-derivatives","ETHF0:USTF0",1761116758678,3.3439,3848.5,3848.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761116758679,0.7934,3848.4,3848.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761116758880,0.1325,3848.0,3847.9,4.70307057]
["bitfinex-derivatives","ETHF0:USTF0",1761116759079,0.335,3847.9,3847.8,0.02830383]
["bitfinex-derivatives","ETHF0:USTF0",1761116759274,0.7934,3847.9,3847.8,0.02830383]
["bitfinex-derivatives","ETHF0:USTF0",1761116759477,0.7934,3847.9,3847.8,3.5701198]
["bitfinex-derivatives","ETHF0:USTF0",1761116759978,0.7934,3847.9,3847.8,0.02830383]
["bitfinex-derivatives","ETHF0:USTF0",1761116760379,0.5909,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116760586,0.335,3846.9,3846.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116760792,3.2078,3847.2,3847.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761116760979,0.335,3847.4,3847.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761116761178,0.1325,3847.5,3846.8,1.0691078]
["bitfinex-derivatives","ETHF0:USTF0",1761116761179,0.7934,3847.8,3847.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116761384,0.4584,3847.8,3847.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116761578,0.3644,3848.0,3847.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116761782,3.2078,3848.1,3848.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761116762088,0.2319,3848.1,3848.0,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761116762286,0.5909,3848.0,3847.9,3.39929462]
["bitfinex-derivatives","ETHF0:USTF0",1761116762491,0.9259,3848.0,3847.9,0.45132935]
["bitfinex-derivatives","ETHF0:USTF0",1761116762697,0.335,3848.0,3847.9,4.08033279]
["bitfinex-derivatives","ETHF0:USTF0",1761116763286,3.9072,3848.0,3847.9,4.08033279]
["bitfinex-derivatives","ETHF0:USTF0",1761116763496,4.1337,3848.0,3847.9,3.84763279]
["bitfinex-derivatives","ETHF0:USTF0",1761116763688,4.1337,3848.0,3847.9,3.39943279]
["bitfinex-derivatives","ETHF0:USTF0",1761116763995,4.1337,3848.0,3847.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116763996,0.7934,3847.1,3847.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116764287,0.7934,3846.8,3846.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116764587,0.1325,3847.0,3846.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116764588,0.7934,3846.7,3846.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116764990,3.6753,3847.0,3846.9,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1761116765190,3.6753,3847.0,3846.6,3.3231297]
["bitfinex-derivatives","ETHF0:USTF0",1761116765191,0.335,3846.9,3846.6,3.3231297]
["bitfinex-derivatives","ETHF0:USTF0",1761116765388,0.7934,3846.7,3846.6,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761116765589,0.7934,3846.7,3846.6,0.23288362]
["bitfinex-derivatives","ETHF0:USTF0",1761116765781,0.7934,3846.7,3846.6,3.55639145]
["bitfinex-derivatives","ETHF0:USTF0",1761116766193,0.7934,3846.7,3846.6,3.77459145]
["bitfinex-derivatives","ETHF0:USTF0",1761116766894,3.7747,3847.4,3847.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116767092,0.7934,3847.4,3847.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116767295,0.335,3846.7,3846.6,0.68378362]
["bitfinex-derivatives","ETHF0:USTF0",1761116767491,0.6994,3847.0,3846.9,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1761116767688,0.6994,3847.0,3846.9,4.27088465]
["bitfinex-derivatives","ETHF0:USTF0",1761116767995,0.6994,3847.0,3846.9,1.14864]
["bitfinex-derivatives","ETHF0:USTF0",1761116768183,0.9259,3847.0,3846.9,0.91594]
["bitfinex-derivatives","ETHF0:USTF0",1761116768387,0.9259,3847.0,3846.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116769191,0.335,3847.0,3846.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761116769389,0.1325,3847.5,3846.9,4.11509859]
["bitfinex-derivatives","ETHF0:USTF0",1761116769590,0.7934,3847.7,3847.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116769790,0.7934,3847.7,3847.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116769989,0.7934,3847.7,3847.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761116770185,0.7934,3847.6,3847.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116770393,0.7934,3847.6,3847.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116770587,0.335,3847.7,3847.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116770788,0.7934,3847.7,3847.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116771893,0.7934,3847.7,3847.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116772594,0.7934,3847.7,3847.2,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761116772898,0.7934,3847.3,3847.2,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761116773197,0.335,3847.3,3847.2,4.52511963]
["bitfinex-derivatives","ETHF0:USTF0",1761116773395,0.1325,3847.5,3847.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761116773600,0.4675,3847.5,3847.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1761116774594,0.6994,3847.5,3847.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116774796,0.9259,3847.5,3847.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761116775399,0.9259,3847.5,3847.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116775601,0.4584,3847.2,3847.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761116775802,0.7934,3847.2,3847.1,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761116775996,0.7934,3847.2,3847.1,3.63483051]
["bitfinex-derivatives","ETHF0:USTF0",1761116776203,0.7934,3847.2,3847.1,3.40483051]
["bitfinex-derivatives","ETHF0:USTF0",1761116776796,0.7934,3846.8,3846.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761116777102,0.1325,3847.0,3846.6,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761116777103,0.7934,3846.7,3846.6,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761116777302,4.0012,3846.7,3846.6,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761116777804,9.0012,3846.7,3846.6,0.00288362]
["bitfinex-derivatives","ETHF0:USTF0",1761116779004,4.0012,3846.7,3846.6,0.23288362]
["bitfinex-derivatives","ETHF0:USTF0",1761116779198,4.0012,3846.7,3846.6,0.91885362]
["bitfinex-derivatives","ETHF0:USTF0",1761116779511,0.3644,3846.0,3845.9,0.91606]
["bitfinex-derivatives","ETHF0:USTF0",1761116779699,0.5909,3846.5,3846.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761116779898,0.5909,3846.5,3846.4,4.2280803]
["bitfinex-derivatives","ETHF0:USTF0",1761116780207,0.9259,3846.5,3846.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761116780404,0.9259,3846.5,3846.4,0.91807376]
["bitfinex-derivatives","ETHF0:USTF0",1761116781598,0.4675,3846.5,3846.4,4.57597642]
["bitfinex-derivatives","ETHF0:USTF0",1761116781906,0.335,3846.5,3846.4,4.57597642]
["bitfinex-derivatives","ETHF0:USTF0",1761116782409,0.5547,3846.5,3846.4,4.57597642]
["bitfinex-derivatives","ETHF0:USTF0",1761116782610,0.6886,3846.5,3846.4,4.34327642]
["bitfinex-derivatives","ETHF0:USTF0",1761116782910,0.9185,3846.5,3846.4,3.89507642]
["bitfinex-derivatives","ETHF0:USTF0",1761116783506,0.9185,3846.5,3846.4,4.32037642]
["bitfinex-derivatives","ETHF0:USTF0",1761116783713,0.9185,3846.5,3846.4,3.42727642]
["bitfinex-derivatives","ETHF0:USTF0",1761116783907,0.9185,3846.5,3846.4,0.21267376]
["bitfinex-derivatives","ETHF0:USTF0",1761116784110,0.9185,3846.5,3846.4,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1761116785519,0.9185,3846.5,3846.4,0.21267376]
["bitfinex-derivatives","ETHF0:USTF0",1761116785912,0.9185,3846.5,3846.4,0.42737376]
["bitfinex-derivatives","ETHF0:USTF0",1761116789819,0.9185,3846.5,3846.4,0.21267376]
["bitfinex-derivatives","ETHF0:USTF0",1761116790219,0.9185,3846.5,3846.4,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1761116790414,0.9185,3846.5,3846.4,0.21487376]
["bitfinex-derivatives","ETHF0:USTF0",1761116791126,0.9185,3846.5,3846.4,3.86158822]
["bitfinex-derivatives","ETHF0:USTF0",1761116792729,0.9185,3846.5,3846.4,0.00207376]
["bitfinex-derivatives","ETHF0:USTF0",1761116793021,0.9185,3846.5,3845.5,0.04525019]
["bitfinex-derivatives","ETHF0:USTF0",1761116793022,0.4465,3845.6,3845.5,0.25805019]
["bitfinex-derivatives","ETHF0:USTF0",1761116793215,0.4465,3845.6,3844.6,3.25667187]
["bitfinex-derivatives","ETHF0:USTF0",1761116793216,0.4465,3845.3,3844.7,5.53264537]
["bitfinex-derivatives","ETHF0:USTF0",1761116793527,0.3653,3845.0,3844.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761116793728,3.4386,3845.2,3844.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761116794029,0.3497,3845.1,3844.9,3.35485713]
["bitfinex-derivatives","ETHF0:USTF0",1761116794226,0.715,3845.0,3844.9,3.56765713]
["bitfinex-derivatives","ETHF0:USTF0",1761116794424,0.3497,3844.9,3844.8,3.35485713]
["bitfinex-derivatives","ETHF0:USTF0",1761116794621,0.7962,3844.9,3844.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761116794822,0.35190752,3844.9,3844.8,0.67504018]
["bitfinex-derivatives","ETHF0:USTF0",1761116795025,0.79840752,3844.9,3844.8,3.43209758]
["bitfinex-derivatives","ETHF0:USTF0",1761116795325,0.79840752,3844.9,3844.8,0.21534018]
["bitfinex-derivatives","ETHF0:USTF0",1761116796229,0.79840752,3844.9,3844.8,3.77844538]
["bitfinex-derivatives","ETHF0:USTF0",1761116796425,0.58270752,3844.9,3844.8,3.77844538]
["bitfinex-derivatives","ETHF0:USTF0",1761116796623,0.35190752,3844.9,3844.8,4.01104538]
["bitfinex-derivatives","ETHF0:USTF0",1761116796829,0.00220752,3844.9,3844.8,4.01104538]
["bitfinex-derivatives","ETHF0:USTF0",1761116797224,0.00220752,3844.9,3844.8,3.77844538]
["bitfinex-derivatives","ETHF0:USTF0",1761116797225,0.58270752,3844.9,3844.8,3.77844538]
["bitfinex-derivatives","ETHF0:USTF0",1761116797727,0.79840752,3844.9,3844.8,3.77844538]
["bitfinex-derivatives","ETHF0:USTF0",1761116797922,0.79840752,3844.9,3844.8,0.00254018]
["bitfinex-derivatives","ETHF0:USTF0",1761116798131,0.79840752,3844.9,3844.8,0.47053018]
["bitfinex-derivatives","ETHF0:USTF0",1761116798331,0.35190752,3844.9,3844.8,1.14303018]
["bitfinex-derivatives","ETHF0:USTF0",1761116798629,0.00220752,3844.9,3844.8,4.56378836]
["bitfinex-derivatives","ETHF0:USTF0",1761116798933,0.00220752,3844.9,3844.8,9.56378836]
["bitfinex-derivatives","ETHF0:USTF0",1761116800032,0.1345,3845.5,3845.4,1.14042]
["bitfinex-derivatives","ETHF0:USTF0",1761116800232,0.715,3845.5,3845.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761116800434,0.3497,3845.5,3845.4,4.13003697]
["bitfinex-derivatives","ETHF0:USTF0",1761116800628,0.3497,3845.8,3845.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761116800818,0.3497,3845.8,3845.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761116801023,0.35278126,3845.8,3845.7,4.07026564]
["bitfinex-derivatives","ETHF0:USTF0",1761116801325,0.00308126,3845.8,3845.7,4.53814564]
["bitfinex-derivatives","ETHF0:USTF0",1761116802222,0.35278126,3845.8,3845.7,4.53814564]
["bitfinex-derivatives","ETHF0:USTF0",1761116802422,0.00308126,3845.8,3845.7,4.53814564]
["bitfinex-derivatives","ETHF0:USTF0",1761116802928,0.00308126,3845.8,3845.7,9.53814564]
["bitfinex-derivatives","ETHF0:USTF0",1761116803122,0.3497,3846.4,3846.3,1.14031]
["bitfinex-derivatives","ETHF0:USTF0",1761116804034,0.35166227,3846.4,3846.3,4.48735525]
["bitfinex-derivatives","ETHF0:USTF0",1761116804730,0.35166227,3846.4,3846.3,5.55734215]
["bitfinex-derivatives","ETHF0:USTF0",1761116805528,0.00196227,3846.4,3846.3,5.759594]
["bitfinex-derivatives","ETHF0:USTF0",1761116805731,0.00196227,3846.4,3846.3,5.55734215]
["bitfinex-derivatives","ETHF0:USTF0",1761116806133,0.35166227,3846.4,3846.3,4.48735525]
["bitfinex-derivatives","ETHF0:USTF0",1761116806525,0.00196227,3846.4,3846.3,4.48735525]
["bitfinex-derivatives","ETHF0:USTF0",1761116807633,0.79816227,3846.4,3846.3,4.25475525]
["bitfinex-derivatives","ETHF0:USTF0",1761116807834,0.79816227,3846.4,3846.3,3.34704525]
["bitfinex-derivatives","ETHF0:USTF0",1761116808139,0.7962,3845.6,3845.5,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761116808435,0.3497,3845.4,3845.3,0.69502]
["bitfinex-derivatives","ETHF0:USTF0",1761116808634,0.3497,3845.4,3845.3,0.90782]
["bitfinex-derivatives","ETHF0:USTF0",1761116808834,0.3497,3845.4,3845.3,4.23968215]
["bitfinex-derivatives","ETHF0:USTF0",1761116809233,0.5805,3845.4,3845.3,4.23968215]
["bitfinex-derivatives","ETHF0:USTF0",1761116810434,0.7962,3845.4,3845.3,4.23968215]
["bitfinex-derivatives","ETHF0:USTF0",1761116810636,0.7962,3845.4,3845.3,3.33186215]
["bitfinex-derivatives","ETHF0:USTF0",1761116810940,0.7774,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116811331,0.3309,3844.9,3844.8,0.69574018]
["bitfinex-derivatives","ETHF0:USTF0",1761116811533,0.5638,3844.9,3844.8,0.46364018]
["bitfinex-derivatives","ETHF0:USTF0",1761116811837,5.7789,3844.9,3844.8,3.31834265]
["bitfinex-derivatives","ETHF0:USTF0",1761116812140,5.7789,3844.9,3844.8,0.00254018]
["bitfinex-derivatives","ETHF0:USTF0",1761116812338,8.9867,3844.9,3844.8,0.00254018]
["bitfinex-derivatives","ETHF0:USTF0",1761116812834,0.46799,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116813138,0.7789,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116813344,0.7789,3844.1,3844.0,3.16456559]
["bitfinex-derivatives","ETHF0:USTF0",1761116813637,0.7789,3844.1,3841.4,0.26032175]
["bitfinex-derivatives","ETHF0:USTF0",1761116813638,0.3309,3842.9,3842.5,3.16456559]
["bitfinex-derivatives","ETHF0:USTF0",1761116813839,3.2078,3842.7,3842.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761116814033,3.5387,3842.7,3842.6,3.77681776]
["bitfinex-derivatives","ETHF0:USTF0",1761116814229,3.2078,3842.7,3842.6,4.00891776]
["bitfinex-derivatives","ETHF0:USTF0",1761116814434,3.5387,3842.7,3842.6,4.00891776]
["bitfinex-derivatives","ETHF0:USTF0",1761116814629,0.00266464,3842.9,3842.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761116814831,3.3416,3843.5,3842.8,3.16456559]
["bitfinex-derivatives","ETHF0:USTF0",1761116815140,0.1338,3843.6,3843.4,3.16456559]
["bitfinex-derivatives","ETHF0:USTF0",1761116815346,3.2078,3843.9,3843.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116815646,3.2078,3843.9,3843.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1761116815844,3.20963953,3843.9,3843.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1761116816150,0.00183953,3843.9,3843.7,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1761116816345,0.00183953,3843.9,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761116816547,0.00183953,3843.9,3843.3,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761116816737,0.00183953,3843.9,3843.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761116816938,0.3309,3843.8,3843.6,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761116817338,0.3309,3843.8,3843.6,0.81673]
["bitfinex-derivatives","ETHF0:USTF0",1761116817534,0.3309,3843.8,3843.7,3.69906421]
["bitfinex-derivatives","ETHF0:USTF0",1761116817744,0.00183953,3843.9,3843.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1761116818042,0.33273953,3843.9,3843.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761116818741,0.33273953,3843.9,3843.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1761116818944,0.00183953,3843.9,3843.8,4.15468518]
["bitfinex-derivatives","ETHF0:USTF0",1761116819838,0.33273953,3843.9,3843.8,3.80608518]
["bitfinex-derivatives","ETHF0:USTF0",1761116820337,0.33273953,3843.9,3843.8,4.15468518]
["bitfinex-derivatives","ETHF0:USTF0",1761116821143,0.00183953,3843.9,3843.8,4.15468518]
["bitfinex-derivatives","ETHF0:USTF0",1761116821649,0.1338,3844.8,3844.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116821650,0.3309,3844.7,3844.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116821846,3.3416,3844.8,3844.6,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1761116822050,3.2078,3844.8,3844.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116822347,3.2078,3844.8,3844.7,3.79880075]
["bitfinex-derivatives","ETHF0:USTF0",1761116822545,0.3309,3845.0,3844.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116822849,0.33403877,3845.0,3844.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116823047,0.33403877,3845.0,3844.9,3.76882655]
["bitfinex-derivatives","ETHF0:USTF0",1761116823247,0.00313877,3845.0,3844.9,6.97662655]
["bitfinex-derivatives","ETHF0:USTF0",1761116823442,0.33403877,3845.0,3844.9,6.97662655]
["bitfinex-derivatives","ETHF0:USTF0",1761116823655,0.33403877,3845.0,3844.9,3.42022655]
["bitfinex-derivatives","ETHF0:USTF0",1761116823853,0.3309,3844.7,3844.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116824151,0.3309,3844.1,3844.0,6.58024125]
["bitfinex-derivatives","ETHF0:USTF0",1761116825951,0.3309,3844.1,3844.0,3.37244125]
["bitfinex-derivatives","ETHF0:USTF0",1761116826455,0.3309,3844.1,3843.7,3.31725425]
["bitfinex-derivatives","ETHF0:USTF0",1761116826749,0.3309,3844.1,3842.4,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761116826750,0.1338,3843.6,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116827049,0.3309,3843.5,3842.8,3.9010338]
["bitfinex-derivatives","ETHF0:USTF0",1761116827255,0.3309,3843.5,3843.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761116827445,0.3309,3843.5,3842.8,3.16456559]
["bitfinex-derivatives","ETHF0:USTF0",1761116827645,0.3309,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116827850,0.3309,3843.5,3843.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761116828347,0.3309,3843.5,3843.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761116828553,0.3309,3843.9,3843.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761116828740,0.3309,3843.9,3843.5,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761116829455,0.7789,3843.6,3843.5,0.69824]
["bitfinex-derivatives","ETHF0:USTF0",1761116829949,0.5638,3843.6,3843.5,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1761116830256,0.7789,3843.9,3843.8,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761116830646,0.7789,3843.8,3843.7,0.92922]
["bitfinex-derivatives","ETHF0:USTF0",1761116831156,0.5638,3843.8,3843.7,1.27782]
["bitfinex-derivatives","ETHF0:USTF0",1761116831343,3.5387,3844.0,3843.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761116831547,3.5387,3844.0,3843.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761116832454,3.7716,3844.0,3843.9,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761116832947,0.5638,3844.4,3844.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761116833153,0.5638,3844.3,3844.2,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1761116833355,0.7789,3844.3,3844.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761116834054,0.3309,3844.3,3844.2,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1761116834354,0.5638,3844.3,3844.2,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1761116834941,0.3309,3844.5,3844.4,1.27774]
["bitfinex-derivatives","ETHF0:USTF0",1761116835143,3.7716,3844.7,3844.5,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761116835349,0.5638,3844.6,3844.5,0.81662]
["bitfinex-derivatives","ETHF0:USTF0",1761116835557,0.5638,3844.6,3844.5,0.92912]
["bitfinex-derivatives","ETHF0:USTF0",1761116835946,0.7789,3844.6,3844.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761116836143,0.7789,3844.4,3844.3,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761116836342,0.7789,3844.4,3844.3,3.32315985]
["bitfinex-derivatives","ETHF0:USTF0",1761116836553,0.2329,3843.7,3843.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761116836746,0.5638,3843.7,3843.6,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1761116836945,0.7789,3843.7,3843.6,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1761116837144,0.7789,3843.7,3843.6,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1761116837350,0.7789,3843.7,3843.6,0.92924]
["bitfinex-derivatives","ETHF0:USTF0",1761116837751,0.5638,3843.7,3843.6,4.70516325]
["bitfinex-derivatives","ETHF0:USTF0",1761116838146,0.3309,3843.9,3843.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761116838353,0.3309,3844.4,3844.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761116838556,0.5638,3844.2,3844.1,0.69817]
["bitfinex-derivatives","ETHF0:USTF0",1761116839149,0.5638,3844.2,3844.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761116839354,0.5638,3844.1,3844.0,0.92919]
["bitfinex-derivatives","ETHF0:USTF0",1761116839854,0.7789,3844.1,3844.0,3.34210225]
["bitfinex-derivatives","ETHF0:USTF0",1761116840156,0.7789,3844.1,3844.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761116841057,0.7747,3843.8,3843.7,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761116841659,0.1363,3844.0,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116841660,0.7747,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116842153,0.7747,3843.4,3843.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761116843057,0.7747,3843.4,3843.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761116843257,0.7747,3843.4,3843.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761116843445,0.7747,3843.4,3843.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761116845156,0.3312,3843.9,3843.8,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1761116845356,0.5616,3843.9,3843.8,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1761116845549,0.7747,3843.9,3843.8,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1761116845754,0.7747,3843.9,3843.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1761116847363,0.5616,3844.3,3844.2,0.91726]
["bitfinex-derivatives","ETHF0:USTF0",1761116848462,0.1338,3844.5,3844.4,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1761116848463,0.6954,3844.5,3844.4,0.91724]
["bitfinex-derivatives","ETHF0:USTF0",1761116848960,3.2078,3844.6,3844.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761116849354,3.2078,3844.6,3844.5,4.17662345]
["bitfinex-derivatives","ETHF0:USTF0",1761116849964,3.539,3844.6,3844.5,4.17662345]
["bitfinex-derivatives","ETHF0:USTF0",1761116850164,3.7694,3844.6,3844.5,4.17662345]
["bitfinex-derivatives","ETHF0:USTF0",1761116850963,3.2078,3844.6,3844.5,4.17662345]
["bitfinex-derivatives","ETHF0:USTF0",1761116851365,3.9825,3844.6,3844.5,3.83252345]
["bitfinex-derivatives","ETHF0:USTF0",1761116852060,3.2078,3844.6,3844.5,4.30292345]
["bitfinex-derivatives","ETHF0:USTF0",1761116852260,0.00313877,3845.0,3844.5,4.30292345]
["bitfinex-derivatives","ETHF0:USTF0",1761116852261,0.00313877,3845.0,3844.9,1.26128]
["bitfinex-derivatives","ETHF0:USTF0",1761116852663,0.00313877,3845.0,3844.9,4.62464962]
["bitfinex-derivatives","ETHF0:USTF0",1761116852859,0.56473877,3845.0,3844.9,4.62464962]
["bitfinex-derivatives","ETHF0:USTF0",1761116853164,0.91413877,3845.0,3844.9,4.28054962]
["bitfinex-derivatives","ETHF0:USTF0",1761116853363,0.91413877,3845.0,3844.9,4.29401524]
["bitfinex-derivatives","ETHF0:USTF0",1761116853566,0.91413877,3845.0,3844.9,0.01346562]
["bitfinex-derivatives","ETHF0:USTF0",1761116853951,5.91413877,3845.0,3844.9,0.01346562]
["bitfinex-derivatives","ETHF0:USTF0",1761116854155,0.7747,3844.1,3844.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761116854962,0.7747,3844.1,3844.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761116856163,0.7747,3844.1,3844.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761116857261,0.7747,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116857564,0.7747,3843.7,3843.6,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761116857952,0.7747,3843.7,3843.6,3.66633781]
["bitfinex-derivatives","ETHF0:USTF0",1761116858255,0.7747,3843.7,3843.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761116858766,0.911,3843.5,3843.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761116859261,0.1363,3844.0,3843.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761116859262,0.3312,3843.9,3843.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761116859454,0.5616,3843.9,3843.8,0.91731]
["bitfinex-derivatives","ETHF0:USTF0",1761116859662,0.7747,3843.4,3843.3,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761116859966,0.2304,3843.6,3843.5,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1761116860157,0.5616,3843.6,3843.5,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1761116860758,0.7747,3843.6,3843.5,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1761116861169,0.7747,3843.6,3843.5,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1761116861663,0.5616,3843.6,3843.5,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1761116861861,0.7747,3843.6,3843.5,0.91734]
["bitfinex-derivatives","ETHF0:USTF0",1761116862366,0.7747,3843.6,3843.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761116863459,0.5616,3844.2,3844.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761116863660,0.5616,3844.2,3844.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761116864364,0.7747,3843.9,3843.8,3.90711]
["bitfinex-derivatives","ETHF0:USTF0",1761116864563,0.7747,3843.9,3843.8,4.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761116864760,0.5616,3843.9,3843.8,7.85631804]
["bitfinex-derivatives","ETHF0:USTF0",1761116865159,0.2304,3844.4,3844.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761116865364,0.2304,3844.4,3844.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761116865760,0.7747,3844.4,3844.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761116865970,3.2078,3844.6,3844.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761116866268,3.539,3844.6,3844.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761116866567,3.2078,3844.6,3844.5,4.31362028]
["bitfinex-derivatives","ETHF0:USTF0",1761116866956,0.2304,3844.0,3843.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761116867160,0.7747,3843.9,3843.8,0.69931]
["bitfinex-derivatives","ETHF0:USTF0",1761116867566,0.7747,3843.9,3843.8,4.32602303]
["bitfinex-derivatives","ETHF0:USTF0",1761116867758,0.7747,3843.9,3843.8,4.67012303]
["bitfinex-derivatives","ETHF0:USTF0",1761116867955,0.2304,3844.3,3844.2,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761116868160,0.5616,3844.4,3844.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1761116868456,0.2304,3844.2,3844.1,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1761116868672,0.5616,3844.2,3844.1,0.91727]
["bitfinex-derivatives","ETHF0:USTF0",1761116868869,0.5616,3844.2,3844.1,4.27748318]
["bitfinex-derivatives","ETHF0:USTF0",1761116869166,0.5616,3844.2,3844.1,4.62158318]
["bitfinex-derivatives","ETHF0:USTF0",1761116869863,0.46801,3844.7,3844.1,4.62158318]
["bitfinex-derivatives","ETHF0:USTF0",1761116869864,0.5616,3844.7,3844.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761116870071,0.7747,3844.7,3844.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761116870362,0.7747,3844.7,3844.6,3.8800196]
["bitfinex-derivatives","ETHF0:USTF0",1761116870562,0.3312,3844.7,3844.6,4.2241196]
["bitfinex-derivatives","ETHF0:USTF0",1761116870761,0.5616,3844.8,3844.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761116871656,0.5597,3844.8,3844.7,4.15721912]
["bitfinex-derivatives","ETHF0:USTF0",1761116872566,3.7631,3844.9,3844.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761116872770,3.2078,3844.9,3844.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761116872972,3.7631,3844.9,3844.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761116873270,3.2078,3844.9,3844.8,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761116873868,3.2078,3844.9,3844.8,4.24430477]
["bitfinex-derivatives","ETHF0:USTF0",1761116875867,0.00313877,3845.0,3844.9,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761116876257,0.00313877,3845.0,3844.9,4.6211485]
["bitfinex-derivatives","ETHF0:USTF0",1761116878260,0.00313877,3845.0,3844.9,9.6211485]
["bitfinex-derivatives","ETHF0:USTF0",1761116880668,0.00313877,3845.0,3844.9,4.6211485]
["bitfinex-derivatives","ETHF0:USTF0",1761116880969,0.00313877,3845.0,3844.9,3.8053685]
["bitfinex-derivatives","ETHF0:USTF0",1761116880970,0.91473877,3845.0,3844.9,3.8053685]
["bitfinex-derivatives","ETHF0:USTF0",1761116881157,0.91473877,3845.0,3844.9,3.5763685]
["bitfinex-derivatives","ETHF0:USTF0",1761116881355,0.91473877,3845.0,3844.5,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761116881356,0.4508,3844.6,3844.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761116881563,0.7776,3844.6,3844.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761116881758,0.7776,3844.6,3844.5,3.67714432]
["bitfinex-derivatives","ETHF0:USTF0",1761116882067,0.7776,3844.6,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116882068,0.7776,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116882569,0.7776,3844.3,3844.2,6.59944517]
["bitfinex-derivatives","ETHF0:USTF0",1761116882767,0.7776,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116883362,5.7776,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116883568,0.9116,3844.0,3843.9,8.268]
["bitfinex-derivatives","ETHF0:USTF0",1761116883764,0.9116,3844.0,3843.0,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1761116883765,0.3268,3843.9,3843.4,3.90196]
["bitfinex-derivatives","ETHF0:USTF0",1761116883970,0.5553,3843.5,3843.4,4.13096]
["bitfinex-derivatives","ETHF0:USTF0",1761116884367,0.9116,3843.5,3843.4,7.0006854]
["bitfinex-derivatives","ETHF0:USTF0",1761116885266,0.9116,3843.5,3843.4,6.7716854]
["bitfinex-derivatives","ETHF0:USTF0",1761116885865,0.9116,3843.5,3843.4,6.5456854]
["bitfinex-derivatives","ETHF0:USTF0",1761116887262,0.9116,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116887968,0.9116,3843.5,3843.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761116888175,0.9116,3843.5,3843.4,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761116888766,0.5553,3843.5,3843.4,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761116889270,0.9116,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116889872,0.9116,3843.5,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116889873,0.9116,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116890379,0.9116,3843.0,3842.9,6.52755613]
["bitfinex-derivatives","ETHF0:USTF0",1761116890579,0.9116,3843.0,3842.9,6.75355613]
["bitfinex-derivatives","ETHF0:USTF0",1761116890873,0.9116,3843.0,3842.9,6.98255613]
["bitfinex-derivatives","ETHF0:USTF0",1761116891478,0.9116,3843.0,3842.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761116891680,0.9116,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761116892281,0.9116,3843.0,3842.9,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761116892580,0.5553,3843.0,3842.9,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761116893174,0.5848,3843.0,3842.5,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761116893381,0.7776,3842.8,3842.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761116893874,3.9854,3842.8,3842.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761116894081,3.6586,3842.8,3842.6,3.39710188]
["bitfinex-derivatives","ETHF0:USTF0",1761116894271,0.7776,3842.6,3842.5,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761116895282,0.7776,3842.6,3841.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1761116895283,0.4508,3841.8,3841.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761116895478,0.6893,3842.0,3841.9,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1761116895677,0.5553,3842.0,3841.9,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1761116895874,0.9116,3842.0,3841.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761116896178,0.3268,3841.9,3841.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761116896377,0.45406094,3841.9,3841.8,0.00191845]
["bitfinex-derivatives","ETHF0:USTF0",1761116896578,0.45406094,3841.9,3841.8,3.59984427]
["bitfinex-derivatives","ETHF0:USTF0",1761116896883,0.78086094,3841.9,3841.8,3.59984427]
["bitfinex-derivatives","ETHF0:USTF0",1761116897081,0.78086094,3841.9,3841.8,3.37384427]
["bitfinex-derivatives","ETHF0:USTF0",1761116897386,0.55856094,3841.9,3841.8,4.17664427]
["bitfinex-derivatives","ETHF0:USTF0",1761116898177,3.6686,3842.5,3842.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761116898487,3.7926,3842.5,3842.4,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1761116898778,4.1194,3842.5,3842.4,0.92328]
["bitfinex-derivatives","ETHF0:USTF0",1761116899280,3.90008248,3842.5,3842.4,4.28672474]
["bitfinex-derivatives","ETHF0:USTF0",1761116899484,3.43928248,3842.5,3842.4,4.63452474]
["bitfinex-derivatives","ETHF0:USTF0",1761116899985,3.76608248,3842.5,3842.4,4.63452474]
["bitfinex-derivatives","ETHF0:USTF0",1761116900485,3.21078248,3842.5,3842.4,4.63452474]
["bitfinex-derivatives","ETHF0:USTF0",1761116901377,3.54468248,3842.5,3842.4,4.63452474]
["bitfinex-derivatives","ETHF0:USTF0",1761116901974,0.00298248,3842.5,3842.4,4.63452474]
["bitfinex-derivatives","ETHF0:USTF0",1761116902174,0.00298248,3842.5,3842.4,7.88761627]
["bitfinex-derivatives","ETHF0:USTF0",1761116903484,0.56608248,3842.5,3842.4,7.88761627]
["bitfinex-derivatives","ETHF0:USTF0",1761116903682,0.00298248,3842.5,3842.4,7.84232474]
["bitfinex-derivatives","ETHF0:USTF0",1761116903990,0.00298248,3842.5,3842.4,7.88761574]
["bitfinex-derivatives","ETHF0:USTF0",1761116904380,0.56608248,3842.5,3842.4,7.88761574]
["bitfinex-derivatives","ETHF0:USTF0",1761116904682,0.00298248,3842.5,3842.4,7.88761574]
["bitfinex-derivatives","ETHF0:USTF0",1761116905790,0.00298248,3842.5,3842.4,12.88761574]
["bitfinex-derivatives","ETHF0:USTF0",1761116906683,0.00298248,3842.5,3842.4,7.88761574]
["bitfinex-derivatives","ETHF0:USTF0",1761116910182,0.5631,3843.2,3843.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761116910479,0.7917,3843.2,3843.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761116910676,0.7917,3843.2,3843.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761116910888,0.7917,3843.2,3843.1,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761116911290,0.3339,3843.1,3842.6,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761116911492,0.7917,3842.7,3842.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116911791,0.7917,3842.7,3842.6,4.59126328]
["bitfinex-derivatives","ETHF0:USTF0",1761116912086,0.7917,3842.7,3842.6,4.27446328]
["bitfinex-derivatives","ETHF0:USTF0",1761116912290,0.7917,3842.7,3842.6,4.59126328]
["bitfinex-derivatives","ETHF0:USTF0",1761116912890,0.5631,3843.0,3842.9,1.25042]
["bitfinex-derivatives","ETHF0:USTF0",1761116913191,0.5651533,3843.2,3843.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116913690,0.7937533,3843.2,3843.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761116913893,0.7937533,3843.2,3843.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116914092,0.5651533,3843.2,3843.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116914593,0.7937533,3843.2,3843.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116914791,0.5651533,3843.2,3843.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116915089,0.5651533,3843.2,3842.8,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761116915090,0.5631,3842.9,3842.8,4.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761116915282,0.3339,3842.9,3842.8,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761116915584,0.3339,3842.9,3842.8,4.57514283]
["bitfinex-derivatives","ETHF0:USTF0",1761116915790,0.0020533,3843.2,3843.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116916184,0.5651533,3843.2,3843.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116916389,0.7937533,3843.2,3843.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761116916992,0.7937533,3843.2,3843.1,4.11325323]
["bitfinex-derivatives","ETHF0:USTF0",1761116918087,0.7937533,3843.2,3843.1,3.79645323]
["bitfinex-derivatives","ETHF0:USTF0",1761116919590,0.7937533,3843.2,3843.1,4.11325323]
["bitfinex-derivatives","ETHF0:USTF0",1761116920194,0.0020533,3843.2,3843.1,4.11325323]
["bitfinex-derivatives","ETHF0:USTF0",1761116920390,0.7937533,3843.2,3843.1,3.79645323]
["bitfinex-derivatives","ETHF0:USTF0",1761116920590,0.7937533,3843.2,3843.1,4.11325323]
["bitfinex-derivatives","ETHF0:USTF0",1761116921394,0.4598533,3843.2,3842.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761116921693,0.3339,3842.9,3842.7,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1761116921994,0.5631,3843.1,3843.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116922193,0.7917,3843.1,3843.0,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761116922393,0.7917,3843.1,3843.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761116922894,0.7917,3842.8,3842.7,12.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761116923391,0.7917,3842.8,3842.7,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761116923790,0.7917,3842.8,3842.7,9.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761116924098,0.5631,3842.8,3842.7,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761116925100,0.5631,3842.8,3842.7,13.58005732]
["bitfinex-derivatives","ETHF0:USTF0",1761116925487,0.0020533,3843.2,3842.9,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761116925690,0.4722,3843.0,3842.7,13.58005732]
["bitfinex-derivatives","ETHF0:USTF0",1761116925998,0.5631,3842.8,3842.7,10.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761116926390,0.5631,3842.8,3842.7,13.47347024]
["bitfinex-derivatives","ETHF0:USTF0",1761116928396,0.5651533,3843.2,3843.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761116928602,0.7937533,3843.2,3843.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761116928797,0.7937533,3843.2,3843.1,3.85486863]
["bitfinex-derivatives","ETHF0:USTF0",1761116928996,0.7937533,3843.2,3843.1,3.38946863]
["bitfinex-derivatives","ETHF0:USTF0",1761116928997,1.2619433,3843.2,3843.1,3.38946863]
["bitfinex-derivatives","ETHF0:USTF0",1761116929202,0.7917,3842.9,3842.8,0.93363]
["bitfinex-derivatives","ETHF0:USTF0",1761116929800,0.7917,3842.9,3842.8,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1761116930500,0.7917,3842.9,3842.8,4.67424915]
["bitfinex-derivatives","ETHF0:USTF0",1761116931397,0.5631,3842.9,3842.8,4.67424915]
["bitfinex-derivatives","ETHF0:USTF0",1761116932498,0.2169533,3843.2,3843.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761116932703,0.2169533,3843.2,3843.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116932895,0.0020533,3843.2,3843.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116933299,0.0020533,3843.2,3843.1,4.24016517]
["bitfinex-derivatives","ETHF0:USTF0",1761116933500,0.5358533,3843.2,3843.1,4.24016517]
["bitfinex-derivatives","ETHF0:USTF0",1761116933705,0.5358533,3843.2,3843.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116933706,0.7536533,3843.2,3843.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116934193,0.7536533,3843.2,3843.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761116934194,0.7516,3843.1,3843.0,0.68641]
["bitfinex-derivatives","ETHF0:USTF0",1761116934389,0.7516,3843.1,3843.0,0.91811]
["bitfinex-derivatives","ETHF0:USTF0",1761116934589,0.7516,3843.1,3843.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116934805,1.70487839,3843.1,3843.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116935995,0.0020533,3843.2,3843.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761116936300,0.3209533,3843.2,3843.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761116937007,0.3209533,3843.2,3843.1,4.64108433]
["bitfinex-derivatives","ETHF0:USTF0",1761116937303,0.5358533,3843.2,3843.1,4.64108433]
["bitfinex-derivatives","ETHF0:USTF0",1761116937499,0.7536533,3843.2,3843.1,3.83718433]
["bitfinex-derivatives","ETHF0:USTF0",1761116938605,0.7536533,3843.2,3843.1,4.17288433]
["bitfinex-derivatives","ETHF0:USTF0",1761116939104,0.5358533,3843.2,3843.1,4.17288433]
["bitfinex-derivatives","ETHF0:USTF0",1761116939307,0.3209533,3843.2,3843.1,4.17288433]
["bitfinex-derivatives","ETHF0:USTF0",1761116939507,0.7536533,3843.2,3843.1,3.83718433]
["bitfinex-derivatives","ETHF0:USTF0",1761116939803,0.8837,3843.0,3842.9,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761116940000,0.8837,3843.0,3842.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761116940306,1.42352169,3843.2,3843.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116940307,0.3209533,3843.2,3843.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116940506,0.7536533,3843.2,3843.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116940708,0.7536533,3843.2,3843.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761116941204,0.5358533,3843.2,3843.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116941404,0.7536533,3843.2,3843.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116942205,0.7536533,3843.2,3843.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761116943503,0.7536533,3843.2,3843.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116943715,0.5358533,3843.2,3843.1,1.73887839]
["bitfinex-derivatives","ETHF0:USTF0",1761116943911,0.5358533,3843.2,3843.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116945107,0.0020533,3843.2,3843.1,4.18734128]
["bitfinex-derivatives","ETHF0:USTF0",1761116945303,0.5338,3843.9,3843.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116945508,0.4327,3843.6,3843.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761116945697,0.7516,3843.6,3843.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116945903,0.7516,3843.6,3843.5,4.18066594]
["bitfinex-derivatives","ETHF0:USTF0",1761116946307,0.7545088,3843.6,3843.5,3.84496594]
["bitfinex-derivatives","ETHF0:USTF0",1761116946806,0.7545088,3843.6,3843.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761116946807,0.7516,3843.3,3843.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116947011,1.21977,3843.3,3843.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116947608,0.7516,3843.3,3843.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116947908,0.7516,3843.3,3843.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116948104,0.8837,3843.0,3842.9,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761116948498,0.8837,3843.0,3842.9,13.14977002]
["bitfinex-derivatives","ETHF0:USTF0",1761116949100,0.7516,3843.0,3842.9,13.48547002]
["bitfinex-derivatives","ETHF0:USTF0",1761116949407,0.5338,3843.0,3842.9,13.48547002]
["bitfinex-derivatives","ETHF0:USTF0",1761116949603,0.3189,3843.3,3843.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116949806,3.5267,3843.4,3843.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116950104,0.5367088,3843.6,3843.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116950312,0.3218088,3843.6,3843.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116950511,0.0029088,3843.6,3843.5,4.14533972]
["bitfinex-derivatives","ETHF0:USTF0",1761116950709,0.0029088,3843.6,3843.5,4.26163972]
["bitfinex-derivatives","ETHF0:USTF0",1761116951005,0.5367088,3843.6,3843.5,4.14533972]
["bitfinex-derivatives","ETHF0:USTF0",1761116951907,0.7545088,3843.6,3843.5,3.80963972]
["bitfinex-derivatives","ETHF0:USTF0",1761116952108,3.9623088,3843.6,3843.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761116952708,3.9623088,3843.6,3843.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116953103,3.7445088,3843.6,3843.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761116954105,0.7545088,3843.6,3843.5,3.85050621]
["bitfinex-derivatives","ETHF0:USTF0",1761116954504,0.0029088,3843.6,3843.5,4.30250621]
["bitfinex-derivatives","ETHF0:USTF0",1761116955211,0.0029088,3843.6,3843.5,4.18620621]
["bitfinex-derivatives","ETHF0:USTF0",1761116955409,0.0029088,3843.6,3843.5,5.1394846]
["bitfinex-derivatives","ETHF0:USTF0",1761116955610,0.3218088,3843.6,3843.5,5.1394846]
["bitfinex-derivatives","ETHF0:USTF0",1761116955810,0.5367088,3843.6,3843.5,5.1394846]
["bitfinex-derivatives","ETHF0:USTF0",1761116956315,0.5367088,3843.6,3843.5,4.18620621]
["bitfinex-derivatives","ETHF0:USTF0",1761116956617,0.3218088,3843.6,3843.5,4.18620621]
["bitfinex-derivatives","ETHF0:USTF0",1761116957312,0.0029088,3843.6,3843.5,4.18620621]
["bitfinex-derivatives","ETHF0:USTF0",1761116957519,4.12879,3844.0,3843.5,5.2557846]
["bitfinex-derivatives","ETHF0:USTF0",1761116957520,3.2078,3844.0,3843.5,5.2557846]
["bitfinex-derivatives","ETHF0:USTF0",1761116957711,3.9594,3844.4,3844.3,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761116957917,0.7516,3844.1,3844.0,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761116958213,3.92798079,3844.4,3843.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116958214,0.7516,3843.7,3843.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761116958407,0.1321,3844.0,3843.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761116958408,3.5548,3844.0,3843.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761116958816,3.55785042,3844.0,3843.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761116959119,3.87675042,3844.0,3843.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761116959415,4.09455042,3844.0,3843.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761116960119,3.87675042,3844.0,3843.9,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761116960420,3.21085042,3844.0,3843.9,4.63359034]
["bitfinex-derivatives","ETHF0:USTF0",1761116960616,0.00305042,3844.0,3843.9,13.95059034]
["bitfinex-derivatives","ETHF0:USTF0",1761116963916,0.00305042,3844.0,3843.9,18.95059034]
["bitfinex-derivatives","ETHF0:USTF0",1761116964118,3.2078,3844.6,3844.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761116964316,3.2078,3844.6,3844.5,2.20230839]
["bitfinex-derivatives","ETHF0:USTF0",1761116964520,3.2078,3844.6,3844.5,5.6476802]
["bitfinex-derivatives","ETHF0:USTF0",1761116965333,3.20976368,3844.6,3844.5,5.6509698]
["bitfinex-derivatives","ETHF0:USTF0",1761116967129,3.98396368,3844.6,3844.5,3.90866141]
["bitfinex-derivatives","ETHF0:USTF0",1761116967329,0.77616368,3844.6,3844.5,13.21266141]
["bitfinex-derivatives","ETHF0:USTF0",1761116967530,3.98396368,3844.6,3844.5,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1761116968633,8.98396368,3844.6,3844.5,0.0032896]
["bitfinex-derivatives","ETHF0:USTF0",1761116969926,0.7742,3843.9,3843.8,9.77011]
["bitfinex-derivatives","ETHF0:USTF0",1761116970431,0.7742,3843.9,3843.8,13.12356756]
["bitfinex-derivatives","ETHF0:USTF0",1761116970830,0.7742,3843.9,3843.8,13.12592445]
["bitfinex-derivatives","ETHF0:USTF0",1761116971729,0.7742,3843.9,3843.8,13.35852445]
["bitfinex-derivatives","ETHF0:USTF0",1761116972235,0.7742,3843.9,3843.8,13.58592445]
["bitfinex-derivatives","ETHF0:USTF0",1761116973428,0.7742,3843.9,3843.8,13.90692445]
["bitfinex-derivatives","ETHF0:USTF0",1761116974633,0.5545,3843.9,3843.8,13.90692445]
["bitfinex-derivatives","ETHF0:USTF0",1761116974827,3.2078,3844.2,3844.1,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761116975028,0.5545,3844.2,3844.1,1.24908]
["bitfinex-derivatives","ETHF0:USTF0",1761116975236,0.3253,3844.4,3844.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761116975538,0.7742,3844.4,3844.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761116975836,3.20976368,3844.6,3844.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761116976039,3.98396368,3844.6,3844.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761116976237,3.98396368,3844.6,3844.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761116977437,3.98396368,3844.6,3844.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761116979042,0.7742,3844.3,3844.2,9.76406]
["bitfinex-derivatives","ETHF0:USTF0",1761116979542,0.7742,3844.3,3844.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761116981542,0.7742,3844.3,3844.1,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761116981543,0.3253,3844.2,3844.1,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1761116981747,0.7742,3844.2,3844.1,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1761116982249,0.7742,3844.2,3844.1,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1761116982548,0.3641,3844.5,3844.4,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1761116982941,0.6894,3844.5,3844.4,1.24904]
["bitfinex-derivatives","ETHF0:USTF0",1761116983250,0.7742,3844.2,3844.1,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1761116983552,3.982,3844.2,3844.1,0.70067]
["bitfinex-derivatives","ETHF0:USTF0",1761116983754,3.982,3844.2,3844.1,0.92807]
["bitfinex-derivatives","ETHF0:USTF0",1761116984352,3.982,3844.2,3844.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761116984749,3.982,3844.2,3844.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761116984954,3.6567,3844.2,3844.0,0.70069]
["bitfinex-derivatives","ETHF0:USTF0",1761116985156,0.7742,3844.1,3844.0,4.09398611]
["bitfinex-derivatives","ETHF0:USTF0",1761116985758,3.67587,3844.2,3843.8,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1761116985759,0.4489,3843.9,3843.8,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1761116985959,0.7742,3843.9,3843.8,0.23495689]
["bitfinex-derivatives","ETHF0:USTF0",1761116989358,3.2078,3844.2,3844.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761116989359,3.6567,3844.2,3844.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761116989662,0.5545,3844.1,3844.0,0.92809]
["bitfinex-derivatives","ETHF0:USTF0",1761116990160,0.5545,3844.1,3844.0,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1761116990654,3.2078,3844.2,3844.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761116990851,3.2078,3844.2,3844.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761116991056,3.9931,3844.2,3844.1,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761116991363,0.7853,3844.1,3844.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761116991560,0.7853,3843.9,3843.8,0.00235689]
["bitfinex-derivatives","ETHF0:USTF0",1761116991755,0.7853,3843.9,3843.8,0.79025689]
["bitfinex-derivatives","ETHF0:USTF0",1761116991957,0.7853,3843.9,3843.8,4.19479788]
["bitfinex-derivatives","ETHF0:USTF0",1761116992763,0.7853,3843.9,3843.8,5.14807627]
["bitfinex-derivatives","ETHF0:USTF0",1761116993559,0.3454,3843.9,3843.8,5.14807627]
["bitfinex-derivatives","ETHF0:USTF0",1761116993765,3.7643,3844.2,3844.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761116994166,3.9931,3844.2,3844.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761116994362,3.9931,3844.2,3844.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761116994867,4.46117,3844.2,3844.0,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761116995168,0.7853,3843.9,3843.8,0.79025689]
["bitfinex-derivatives","ETHF0:USTF0",1761116995464,0.7853,3843.9,3843.8,4.16203698]
["bitfinex-derivatives","ETHF0:USTF0",1761116996367,0.7853,3843.9,3843.8,3.83003698]
["bitfinex-derivatives","ETHF0:USTF0",1761116997467,0.7853,3843.9,3843.8,4.16203698]
["bitfinex-derivatives","ETHF0:USTF0",1761116998666,0.5565,3843.9,3843.8,4.16203698]
["bitfinex-derivatives","ETHF0:USTF0",1761116998967,0.5565,3844.1,3844.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761116999166,0.3454,3844.1,3844.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761116999466,0.7853,3844.4,3844.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761116999869,0.5565,3844.4,3844.3,4.09512166]
["bitfinex-derivatives","ETHF0:USTF0",1761117000171,0.3454,3844.4,3844.3,4.09512166]
["bitfinex-derivatives","ETHF0:USTF0",1761117000466,4.1203,3844.5,3844.4,0.69064]
["bitfinex-derivatives","ETHF0:USTF0",1761117000766,0.7853,3844.4,3844.2,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761117000973,4.52217854,3844.5,3844.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761117000974,0.7853,3844.1,3844.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761117001269,3.9931,3844.1,3844.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761117001572,0.7853,3843.9,3843.8,9.51395689]
["bitfinex-derivatives","ETHF0:USTF0",1761117001763,0.7853,3843.9,3843.8,10.07925689]
["bitfinex-derivatives","ETHF0:USTF0",1761117002070,0.7853,3843.9,3843.8,13.49894413]
["bitfinex-derivatives","ETHF0:USTF0",1761117002468,3.5532,3844.1,3844.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761117002870,3.9931,3844.1,3844.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761117003072,3.9931,3844.1,3844.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761117006577,3.9931,3844.1,3844.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761117006777,3.7643,3844.1,3844.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761117008276,3.2078,3844.1,3844.0,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761117008474,0.46999368,3844.6,3844.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761117008475,3.55516368,3844.6,3844.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761117008777,3.99506368,3844.6,3844.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761117009179,4.7146686,3844.6,3844.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761117009971,0.5565,3843.9,3843.8,0.79025689]
["bitfinex-derivatives","ETHF0:USTF0",1761117010276,0.5565,3843.9,3843.8,13.41521045]
["bitfinex-derivatives","ETHF0:USTF0",1761117010981,0.5565,3843.9,3843.8,13.88332045]
["bitfinex-derivatives","ETHF0:USTF0",1761117011182,0.7853,3844.3,3844.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761117011487,0.7853,3844.3,3844.2,4.2405776]
["bitfinex-derivatives","ETHF0:USTF0",1761117012583,0.3454,3844.4,3844.3,0.92395]
["bitfinex-derivatives","ETHF0:USTF0",1761117012782,3.20976368,3844.6,3844.5,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1761117012983,3.20976368,3844.6,3844.5,1.37233]
["bitfinex-derivatives","ETHF0:USTF0",1761117013174,0.00196368,3844.6,3844.5,4.67739964]
["bitfinex-derivatives","ETHF0:USTF0",1761117015887,3.2078,3845.1,3845.0,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761117016183,3.2078,3845.1,3845.0,11.73769934]
["bitfinex-derivatives","ETHF0:USTF0",1761117016378,3.2078,3845.1,3845.0,15.07057468]
["bitfinex-derivatives","ETHF0:USTF0",1761117016786,3.94694,3845.8,3845.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1761117017080,0.74213721,3845.8,3845.7,13.89947668]
["bitfinex-derivatives","ETHF0:USTF0",1761117017784,0.3454,3846.5,3846.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761117017989,0.7853,3846.9,3846.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761117018282,0.3454,3846.8,3846.6,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1761117018485,3.335,3847.0,3846.6,0.70107]
["bitfinex-derivatives","ETHF0:USTF0",1761117018486,0.7853,3846.7,3846.6,0.92367]
["bitfinex-derivatives","ETHF0:USTF0",1761117018684,0.34816028,3846.7,3846.6,1.25755528]
["bitfinex-derivatives","ETHF0:USTF0",1761117018985,4.1203,3847.0,3846.9,0.92364]
["bitfinex-derivatives","ETHF0:USTF0",1761117019188,0.7853,3846.9,3846.8,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761117019375,0.7853,3846.7,3846.6,0.00188528]
["bitfinex-derivatives","ETHF0:USTF0",1761117019785,0.7853,3846.7,3846.6,0.92555528]
["bitfinex-derivatives","ETHF0:USTF0",1761117020088,0.55868095,3846.7,3846.6,1.25755528]
["bitfinex-derivatives","ETHF0:USTF0",1761117020279,0.55868095,3846.7,3846.6,4.68373297]
["bitfinex-derivatives","ETHF0:USTF0",1761117020280,0.00218095,3846.7,3846.6,4.68373297]
["bitfinex-derivatives","ETHF0:USTF0",1761117022089,0.79968095,3846.7,3846.6,3.88396297]
["bitfinex-derivatives","ETHF0:USTF0",1761117022496,0.79968095,3846.7,3846.6,4.23216297]
["bitfinex-derivatives","ETHF0:USTF0",1761117023488,0.79968095,3846.7,3846.6,3.88396297]
["bitfinex-derivatives","ETHF0:USTF0",1761117024585,0.79968095,3846.7,3846.6,4.23216297]
["bitfinex-derivatives","ETHF0:USTF0",1761117025588,0.00218095,3846.7,3846.6,4.23216297]
["bitfinex-derivatives","ETHF0:USTF0",1761117025788,0.57568095,3846.7,3846.6,7.43996297]
["bitfinex-derivatives","ETHF0:USTF0",1761117025983,0.34258095,3846.7,3846.6,7.43996297]
["bitfinex-derivatives","ETHF0:USTF0",1761117026391,0.00218095,3846.7,3846.6,7.43996297]
["bitfinex-derivatives","ETHF0:USTF0",1761117027685,0.9247,3847.5,3847.4,0.93038]
["bitfinex-derivatives","ETHF0:USTF0",1761117027885,0.9247,3847.5,3847.4,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761117028090,0.9247,3847.5,3847.4,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761117028685,0.92804367,3847.5,3847.4,9.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761117029583,0.57684367,3847.5,3847.4,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761117029788,0.93154367,3847.5,3847.4,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761117029995,0.93154367,3847.5,3847.4,13.40850438]
["bitfinex-derivatives","ETHF0:USTF0",1761117030391,0.93154367,3847.5,3847.4,13.06030438]
["bitfinex-derivatives","ETHF0:USTF0",1761117031995,0.93154367,3847.5,3847.4,13.40850438]
["bitfinex-derivatives","ETHF0:USTF0",1761117032899,0.57684367,3847.5,3847.4,13.40850438]
["bitfinex-derivatives","ETHF0:USTF0",1761117033102,0.00334367,3847.5,3847.4,13.40850438]
["bitfinex-derivatives","ETHF0:USTF0",1761117033694,0.57684367,3847.5,3847.4,13.40850438]
["bitfinex-derivatives","ETHF0:USTF0",1761117034197,0.00334367,3847.5,3847.4,16.61630438]
["bitfinex-derivatives","ETHF0:USTF0",1761117036903,0.3404,3848.2,3848.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761117037200,0.3404,3848.2,3848.1,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761117038004,0.3423379,3848.2,3848.1,10.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761117038392,0.3423379,3848.2,3848.1,13.44743293]
["bitfinex-derivatives","ETHF0:USTF0",1761117038599,0.7994379,3848.2,3848.1,13.44743293]
["bitfinex-derivatives","ETHF0:USTF0",1761117038792,0.7994379,3848.2,3848.1,12.86823293]
["bitfinex-derivatives","ETHF0:USTF0",1761117039003,0.1307,3848.0,3847.4,1.07152934]
["bitfinex-derivatives","ETHF0:USTF0",1761117039308,0.7975,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117039603,0.1307,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117039796,0.9282,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117042005,0.9282,3847.0,3846.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761117042202,0.9282,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117043091,0.3404,3847.4,3847.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761117043291,0.3547,3847.5,3846.9,7.35827365]
["bitfinex-derivatives","ETHF0:USTF0",1761117043292,0.5878,3847.0,3846.9,7.35827365]
["bitfinex-derivatives","ETHF0:USTF0",1761117043496,0.9282,3847.0,3846.9,6.65784365]
["bitfinex-derivatives","ETHF0:USTF0",1761117043906,0.9282,3847.0,3846.9,6.89054365]
["bitfinex-derivatives","ETHF0:USTF0",1761117044102,0.9282,3847.0,3846.9,3.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761117044406,0.9282,3847.0,3846.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761117045311,1.64459339,3847.0,3846.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761117045999,0.3404,3847.0,3846.9,4.0187]
["bitfinex-derivatives","ETHF0:USTF0",1761117046508,0.9282,3847.5,3847.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761117046703,1.64534581,3847.5,3847.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761117047497,1.29064581,3847.5,3847.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761117047702,0.71714581,3847.5,3847.4,4.22490403]
["bitfinex-derivatives","ETHF0:USTF0",1761117047902,1.29064581,3847.5,3847.4,4.22490403]
["bitfinex-derivatives","ETHF0:USTF0",1761117048908,0.71714581,3847.5,3847.4,4.22490403]
["bitfinex-derivatives","ETHF0:USTF0",1761117049406,3.7813,3847.8,3847.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761117049707,4.49540428,3847.8,3847.7,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761117050507,1.05450428,3847.8,3847.7,4.16109653]
["bitfinex-derivatives","ETHF0:USTF0",1761117051010,0.71410428,3847.8,3847.7,4.16109653]
["bitfinex-derivatives","ETHF0:USTF0",1761117051302,0.3294,3848.1,3847.7,4.16109653]
["bitfinex-derivatives","ETHF0:USTF0",1761117051303,0.223,3848.1,3848.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761117051508,0.4478,3848.1,3848.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761117051706,0.71428364,3848.1,3848.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761117052006,1.04368364,3848.1,3848.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761117053309,1.24481,3848.1,3848.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761117053612,0.7772,3847.4,3847.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761117056309,0.7772,3847.9,3847.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761117056504,0.223,3847.6,3847.5,0.68459]
["bitfinex-derivatives","ETHF0:USTF0",1761117056713,1.48444215,3847.6,3847.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761117057210,1.48444215,3847.6,3847.5,3.76826216]
["bitfinex-derivatives","ETHF0:USTF0",1761117057513,1.48444215,3847.6,3847.5,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761117057811,0.5524,3847.6,3847.5,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761117058013,0.3294,3847.8,3847.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761117058220,0.3294,3847.8,3847.7,4.10574]
["bitfinex-derivatives","ETHF0:USTF0",1761117058221,0.7772,3847.8,3847.7,4.10574]
["bitfinex-derivatives","ETHF0:USTF0",1761117058412,0.7772,3847.8,3847.7,7.47839412]
["bitfinex-derivatives","ETHF0:USTF0",1761117059116,0.7772,3847.8,3847.7,7.80219412]
["bitfinex-derivatives","ETHF0:USTF0",1761117059320,0.6828,3848.0,3847.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761117059619,1.38953755,3848.0,3847.9,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1761117059814,0.2249379,3848.2,3848.1,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761117060008,0.5543379,3848.2,3848.1,4.42949]
["bitfinex-derivatives","ETHF0:USTF0",1761117060210,0.3313379,3848.2,3848.1,8.81875366]
["bitfinex-derivatives","ETHF0:USTF0",1761117060410,0.7791379,3848.2,3848.1,6.64624603]
["bitfinex-derivatives","ETHF0:USTF0",1761117060817,0.223,3847.8,3847.7,9.74164]
["bitfinex-derivatives","ETHF0:USTF0",1761117061012,0.7772,3847.8,3847.7,9.95854]
["bitfinex-derivatives","ETHF0:USTF0",1761117061208,0.7772,3847.8,3847.7,13.54416982]
["bitfinex-derivatives","ETHF0:USTF0",1761117061410,0.7772,3847.8,3847.7,13.86796982]
["bitfinex-derivatives","ETHF0:USTF0",1761117062815,0.5524,3847.8,3847.7,13.86796982]
["bitfinex-derivatives","ETHF0:USTF0",1761117063025,0.3534,3848.0,3847.9,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1761117063319,0.2249379,3848.2,3848.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761117063517,0.7791379,3848.2,3848.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761117063820,1.48614096,3848.2,3848.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761117064322,0.3534,3848.0,3847.9,1.63532763]
["bitfinex-derivatives","ETHF0:USTF0",1761117064518,0.3534,3848.0,3847.2,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761117064519,0.223,3847.3,3847.2,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761117064813,0.7772,3847.3,3847.2,7.51265406]
["bitfinex-derivatives","ETHF0:USTF0",1761117066613,0.3294,3847.3,3847.2,7.83645406]
["bitfinex-derivatives","ETHF0:USTF0",1761117066811,0.7772,3847.8,3847.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761117067619,0.7772,3847.8,3847.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761117071223,0.9076,3847.5,3847.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761117071730,0.7772,3847.4,3847.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761117072126,0.7772,3847.4,3847.3,3.77224115]
["bitfinex-derivatives","ETHF0:USTF0",1761117072626,0.7772,3847.4,3847.3,3.98914115]
["bitfinex-derivatives","ETHF0:USTF0",1761117073526,0.7772,3847.4,3847.3,3.52143115]
["bitfinex-derivatives","ETHF0:USTF0",1761117075631,0.7772,3847.4,3847.3,3.73483115]
["bitfinex-derivatives","ETHF0:USTF0",1761117076023,0.7772,3847.4,3846.3,3.16142435]
["bitfinex-derivatives","ETHF0:USTF0",1761117076024,0.4478,3846.9,3846.8,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1761117076222,0.3294,3846.8,3846.6,0.00188528]
["bitfinex-derivatives","ETHF0:USTF0",1761117076422,0.46795,3845.3,3845.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761117076627,0.3089,3845.1,3844.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761117076932,3.2078,3845.7,3844.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761117076933,0.7567,3844.9,3844.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761117077331,0.76002125,3844.9,3844.8,3.75171397]
["bitfinex-derivatives","ETHF0:USTF0",1761117078221,0.45112125,3844.9,3844.8,3.96511397]
["bitfinex-derivatives","ETHF0:USTF0",1761117078427,0.00332125,3844.9,3844.8,3.96511397]
["bitfinex-derivatives","ETHF0:USTF0",1761117078926,0.00332125,3844.9,3844.8,12.41248847]
["bitfinex-derivatives","ETHF0:USTF0",1761117079130,0.00332125,3844.9,3844.8,21.73648847]
["bitfinex-derivatives","ETHF0:USTF0",1761117080825,0.3089,3846.2,3844.8,21.73648847]
["bitfinex-derivatives","ETHF0:USTF0",1761117080826,0.223,3846.2,3846.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761117081030,0.90971,3846.5,3846.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761117081221,0.90971,3846.5,3846.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761117081829,1.22249433,3846.5,3846.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761117082138,0.2303,3845.6,3845.3,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761117082431,0.77773,3845.5,3845.3,12.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761117082640,0.7517,3845.4,3845.3,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761117083341,0.4419,3845.4,3845.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761117083647,0.46793,3845.5,3845.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761117083838,0.67953,3845.5,3845.4,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761117084041,0.3098,3845.3,3844.9,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761117084239,0.4419,3845.1,3845.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761117084538,0.4419,3845.1,3845.0,3.97903775]
["bitfinex-derivatives","ETHF0:USTF0",1761117084539,0.7517,3845.1,3845.0,3.97903775]
["bitfinex-derivatives","ETHF0:USTF0",1761117084936,1.21968,3845.1,3845.0,3.97903775]
["bitfinex-derivatives","ETHF0:USTF0",1761117085137,1.21968,3845.1,3845.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761117085741,1.2197,3844.9,3844.8,0.34201397]
["bitfinex-derivatives","ETHF0:USTF0",1761117085947,1.2197,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117086540,1.2197,3844.9,3844.8,0.34201397]
["bitfinex-derivatives","ETHF0:USTF0",1761117088051,1.2197,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117092048,1.2197,3844.9,3844.8,0.34201397]
["bitfinex-derivatives","ETHF0:USTF0",1761117092449,1.2197,3844.9,3844.8,0.57231397]
["bitfinex-derivatives","ETHF0:USTF0",1761117092849,1.2197,3844.9,3844.8,0.34201397]
["bitfinex-derivatives","ETHF0:USTF0",1761117094048,1.2197,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117097154,0.468,3844.9,3844.8,0.80401397]
["bitfinex-derivatives","ETHF0:USTF0",1761117097356,0.4419,3844.9,3844.8,0.80401397]
["bitfinex-derivatives","ETHF0:USTF0",1761117097657,0.7517,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117098059,0.7517,3844.9,3844.8,0.34201397]
["bitfinex-derivatives","ETHF0:USTF0",1761117099756,0.7517,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117099956,3.9595,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117103061,7.82569375,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117104364,8.51829681,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117104759,14.66487246,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117105262,13.9722694,3844.9,3844.8,0.00321397]
["bitfinex-derivatives","ETHF0:USTF0",1761117105858,0.4419,3844.4,3844.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761117106065,1.9245294,3844.4,3844.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761117106566,0.7047694,3844.4,3844.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761117106761,0.68998816,3844.6,3844.5,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761117106958,1.61220032,3844.7,3844.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761117107264,2.08023005,3844.7,3844.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761117107465,2.31053005,3844.7,3844.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761117107866,2.62033005,3844.7,3844.6,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761117108166,2.62033005,3844.7,3844.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761117108366,0.46806,3844.4,3844.3,0.57193561]
["bitfinex-derivatives","ETHF0:USTF0",1761117108558,0.90996,3844.4,3844.3,0.80363561]
["bitfinex-derivatives","ETHF0:USTF0",1761117108759,1.62057189,3844.4,3844.3,0.80363561]
["bitfinex-derivatives","ETHF0:USTF0",1761117110469,0.71061189,3844.4,3844.3,0.80363561]
["bitfinex-derivatives","ETHF0:USTF0",1761117110865,0.92221189,3844.4,3844.3,0.80363561]
["bitfinex-derivatives","ETHF0:USTF0",1761117111162,1.15251189,3844.4,3844.3,0.80363561]
["bitfinex-derivatives","ETHF0:USTF0",1761117111767,1.46211189,3844.4,3844.3,0.80363561]
["bitfinex-derivatives","ETHF0:USTF0",1761117111964,1.46211189,3844.4,3844.3,0.55723561]
["bitfinex-derivatives","ETHF0:USTF0",1761117112664,0.71061189,3844.4,3844.3,1.72968091]
["bitfinex-derivatives","ETHF0:USTF0",1761117112866,0.71061189,3844.4,3844.3,6.72968091]
["bitfinex-derivatives","ETHF0:USTF0",1761117113060,1.13991189,3844.4,3844.3,5.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1761117113376,1.44951189,3844.4,3844.3,0.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1761117113562,1.13991189,3844.4,3844.3,0.77743561]
["bitfinex-derivatives","ETHF0:USTF0",1761117114467,1.13991189,3844.4,3844.3,9.18482653]
["bitfinex-derivatives","ETHF0:USTF0",1761117114468,0.71061189,3844.4,3844.3,9.18482653]
["bitfinex-derivatives","ETHF0:USTF0",1761117114669,0.68182,3844.8,3844.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761117114863,1.39397459,3844.8,3844.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761117115264,1.60947459,3844.8,3844.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761117115463,1.20694,3844.6,3844.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761117115667,1.91909459,3844.6,3844.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761117116873,1.18019459,3844.6,3844.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761117117071,2.08650494,3844.6,3844.5,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1761117119768,0.71215459,3844.6,3844.5,13.5281114]
["bitfinex-derivatives","ETHF0:USTF0",1761117120069,1.37428035,3845.2,3845.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761117120270,2.08565604,3845.2,3845.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761117120466,2.61075604,3845.2,3845.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761117121166,0.3096,3844.4,3844.3,3.42623561]
["bitfinex-derivatives","ETHF0:USTF0",1761117121371,1.44899603,3844.4,3844.3,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761117121775,1.44899603,3844.4,3844.3,0.33823561]
["bitfinex-derivatives","ETHF0:USTF0",1761117121974,1.44899603,3844.4,3844.3,0.55383561]
["bitfinex-derivatives","ETHF0:USTF0",1761117122673,1.44899603,3844.4,3844.3,0.33823561]
["bitfinex-derivatives","ETHF0:USTF0",1761117122868,1.44899603,3844.4,3844.3,0.00283561]
["bitfinex-derivatives","ETHF0:USTF0",1761117124068,0.46808,3844.3,3843.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761117124276,0.7389,3843.8,3843.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761117124667,0.7389,3843.8,3843.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761117124874,1.9169749,3843.8,3843.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761117125077,1.91992635,3843.8,3843.7,0.55401479]
["bitfinex-derivatives","ETHF0:USTF0",1761117125277,1.20999145,3843.8,3843.7,0.55401479]
["bitfinex-derivatives","ETHF0:USTF0",1761117125471,1.91988432,3843.8,3843.7,0.55401479]
["bitfinex-derivatives","ETHF0:USTF0",1761117126276,0.90039145,3843.8,3843.7,0.77421479]
["bitfinex-derivatives","ETHF0:USTF0",1761117126476,1.20999145,3843.8,3843.7,0.77421479]
["bitfinex-derivatives","ETHF0:USTF0",1761117126968,1.20999145,3843.8,3843.7,0.55401479]
["bitfinex-derivatives","ETHF0:USTF0",1761117127173,1.20999145,3843.8,3843.7,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761117127569,1.92004532,3843.8,3843.7,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761117127768,2.61258862,3843.8,3843.7,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761117128269,6.92004532,3843.8,3843.7,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761117129376,1.92004532,3843.8,3843.7,0.33841479]
["bitfinex-derivatives","ETHF0:USTF0",1761117129568,1.45190532,3843.8,3843.7,0.55401479]
["bitfinex-derivatives","ETHF0:USTF0",1761117129768,1.14230532,3843.8,3843.7,0.77421479]
["bitfinex-derivatives","ETHF0:USTF0",1761117129975,0.43225145,3843.8,3843.7,0.77421479]
["bitfinex-derivatives","ETHF0:USTF0",1761117131370,0.74185145,3843.8,3843.7,0.55401479]
["bitfinex-derivatives","ETHF0:USTF0",1761117131676,3.94965145,3843.8,3843.7,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761117132067,3.94965145,3843.8,3843.7,0.33841479]
["bitfinex-derivatives","ETHF0:USTF0",1761117132473,3.94965145,3843.8,3843.7,0.00301479]
["bitfinex-derivatives","ETHF0:USTF0",1761117134875,3.64005145,3843.8,3843.7,0.77421479]
["bitfinex-derivatives","ETHF0:USTF0",1761117135076,12.93205145,3843.8,3843.7,0.77421479]
["bitfinex-derivatives","ETHF0:USTF0",1761117135271,13.24165145,3843.8,3843.7,0.55401479]
["bitfinex-derivatives","ETHF0:USTF0",1761117135480,13.24165145,3843.8,3843.7,0.33841479]
["bitfinex-derivatives","ETHF0:USTF0",1761117135878,3.64005145,3843.8,3843.7,1.24236479]
["bitfinex-derivatives","ETHF0:USTF0",1761117136175,0.00295145,3843.8,3843.7,2.31377702]
["bitfinex-derivatives","ETHF0:USTF0",1761117136680,0.00295145,3843.8,3843.7,1.24236479]
["bitfinex-derivatives","ETHF0:USTF0",1761117140277,0.00295145,3843.8,3843.7,4.63864095]
["bitfinex-derivatives","ETHF0:USTF0",1761117140781,0.00295145,3843.8,3843.7,9.63864095]
["bitfinex-derivatives","ETHF0:USTF0",1761117142785,0.3095,3844.8,3843.7,9.63864095]
["bitfinex-derivatives","ETHF0:USTF0",1761117142786,3.6482,3845.0,3844.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761117142980,0.2219,3844.9,3844.8,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761117143884,3.6482,3845.4,3845.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117144085,0.46797,3845.2,3845.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117144288,0.90837,3845.2,3845.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117144688,0.90837,3845.2,3845.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117144689,1.21787,3845.2,3845.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117145285,0.90837,3845.2,3845.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117145582,0.2219,3845.2,3845.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117145785,3.43177553,3845.4,3845.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117146685,0.00207553,3845.4,3845.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117149387,0.00207553,3845.4,3845.3,4.09443681]
["bitfinex-derivatives","ETHF0:USTF0",1761117150786,12.7157,3846.3,3846.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761117151091,12.7157,3846.3,3846.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117151882,12.71808804,3846.3,3846.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117152293,12.49618804,3846.3,3846.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117152590,3.21018804,3846.3,3846.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117154185,0.3095,3846.1,3845.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117154384,0.7499,3845.9,3845.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117154588,0.4404,3845.9,3845.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117154899,0.7499,3845.9,3845.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117155092,0.7499,3845.7,3845.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117155394,0.4404,3846.0,3845.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117155588,0.7499,3846.0,3845.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117156992,0.4404,3846.0,3845.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117157881,0.7499,3846.0,3845.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117158095,0.528,3845.8,3845.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117158291,0.7499,3845.8,3845.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117159198,0.4404,3845.8,3845.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117159397,0.7499,3845.8,3845.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117160398,0.46799,3845.2,3845.0,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761117160603,0.2219,3844.6,3844.5,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761117160893,0.7499,3844.6,3844.5,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761117161097,0.7499,3844.6,3844.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761117161490,0.7499,3844.6,3844.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117162097,0.7499,3844.6,3844.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117163192,0.46807,3844.5,3844.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117163395,0.4404,3844.3,3844.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117163998,0.4404,3844.3,3844.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117164494,0.4404,3844.3,3844.2,1.23181]
["bitfinex-derivatives","ETHF0:USTF0",1761117164799,0.4404,3844.3,3844.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117166502,0.99946,3844.6,3844.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117166689,0.99946,3844.6,3844.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761117166891,0.7499,3844.5,3844.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117167801,0.4404,3844.5,3844.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117168201,4.20719,3845.1,3845.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117168392,0.46803,3844.8,3844.5,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1761117168600,0.4404,3844.7,3844.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117169697,0.9994,3845.0,3844.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117169899,0.9994,3845.0,3844.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761117169900,0.4404,3845.0,3844.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761117170103,0.7499,3845.0,3844.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117170798,0.2219,3844.5,3844.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761117171003,0.7499,3844.5,3844.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761117171202,0.4404,3844.5,3844.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761117172397,4.11068,3845.1,3845.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761117172705,0.90285,3845.4,3845.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761117172910,0.90285,3845.4,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117173405,1.21225,3845.4,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117175110,1.21225,3845.4,3845.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761117176712,1.21225,3845.4,3845.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761117177713,0.46802,3844.8,3844.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761117177910,0.4349,3844.6,3844.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761117178109,0.4349,3844.6,3844.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761117178410,0.7443,3844.6,3844.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761117179011,0.4349,3844.6,3844.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117179514,0.2227,3844.6,3844.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117179809,9.5924,3845.1,3844.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117180011,10.18588,3845.1,3845.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117181011,0.2122,3844.8,3844.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761117181315,0.7443,3844.8,3844.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761117181708,0.4349,3844.8,3844.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117182910,0.2227,3844.8,3844.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117183116,10.18588,3845.1,3845.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117184314,10.49528,3845.1,3845.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117184517,10.49528,3845.1,3845.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761117184918,0.2122,3844.6,3844.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761117185106,0.4349,3844.6,3844.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761117185309,0.4349,3844.6,3844.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117185511,0.7443,3844.6,3844.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117186111,0.4349,3844.6,3844.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117186313,0.2227,3844.9,3844.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117186514,0.2227,3844.9,3844.8,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761117186718,3.2078,3845.6,3845.2,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761117186907,3.6427,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117187222,12.9257,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117187912,13.94315571,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117188221,13.2351,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117188422,13.94343962,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117190010,13.94343962,3845.6,3845.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761117190011,0.2122,3845.4,3845.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761117190214,0.4349,3845.4,3845.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761117190415,0.7443,3845.4,3845.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761117191014,0.4349,3845.4,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117191418,0.2227,3845.4,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117191620,0.69064,3845.4,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117192323,0.2227,3845.4,3845.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761117192521,3.2078,3845.6,3845.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761117192721,3.2078,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117193020,3.4305,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117193212,3.6427,3845.6,3845.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761117195822,3.4305,3846.1,3846.0,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1761117196025,3.2078,3846.1,3846.0,1.35667]
["bitfinex-derivatives","ETHF0:USTF0",1761117196216,0.00238804,3846.3,3846.2,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1761117197220,0.00238804,3846.3,3846.2,4.67269557]
["bitfinex-derivatives","ETHF0:USTF0",1761117197409,0.00238804,3846.3,3846.2,12.83829328]
["bitfinex-derivatives","ETHF0:USTF0",1761117198522,0.00238804,3846.3,3846.2,4.67269557]
["bitfinex-derivatives","ETHF0:USTF0",1761117201119,3.943,3847.0,3846.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117201916,0.2116,3846.7,3846.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761117202120,0.7384,3846.7,3846.6,0.54986557]
["bitfinex-derivatives","ETHF0:USTF0",1761117202917,0.4292,3846.7,3846.6,0.78096557]
["bitfinex-derivatives","ETHF0:USTF0",1761117203226,0.7384,3846.7,3846.6,0.78096557]
["bitfinex-derivatives","ETHF0:USTF0",1761117204728,0.4292,3846.7,3846.6,0.78096557]
["bitfinex-derivatives","ETHF0:USTF0",1761117205120,0.7384,3846.7,3846.6,0.54986557]
["bitfinex-derivatives","ETHF0:USTF0",1761117205924,0.4292,3846.7,3846.6,0.78096557]
["bitfinex-derivatives","ETHF0:USTF0",1761117206310,3.64006903,3847.0,3846.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761117206516,3.64006903,3847.0,3846.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117206918,3.21086903,3847.0,3846.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117207410,3.42846903,3847.0,3846.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117208014,0.22066903,3847.0,3846.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117208311,0.00306903,3847.0,3846.9,4.12441471]
["bitfinex-derivatives","ETHF0:USTF0",1761117210423,3.2078,3847.4,3847.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117211016,3.67545,3847.9,3847.6,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761117211213,3.4254,3847.9,3847.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117211417,3.42788845,3847.9,3847.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117213722,3.21028845,3847.9,3847.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117213929,3.42788845,3847.9,3847.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117215128,3.63948845,3847.9,3847.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117215827,0.89687,3847.6,3847.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761117216122,0.89687,3847.6,3846.4,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1761117216123,0.7384,3847.3,3847.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761117216324,0.4292,3847.1,3847.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761117216527,0.89697,3846.9,3846.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761117216928,0.4292,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117217121,0.7384,3846.9,3846.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117218020,0.7384,3846.9,3846.8,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761117220527,0.7384,3846.7,3846.6,0.33626557]
["bitfinex-derivatives","ETHF0:USTF0",1761117220724,0.7384,3846.7,3846.6,0.00266557]
["bitfinex-derivatives","ETHF0:USTF0",1761117221125,0.4292,3846.7,3846.6,0.78096557]
["bitfinex-derivatives","ETHF0:USTF0",1761117222032,0.7384,3846.7,3846.6,0.00266557]
["bitfinex-derivatives","ETHF0:USTF0",1761117222436,0.7384,3846.7,3846.6,0.54986557]
["bitfinex-derivatives","ETHF0:USTF0",1761117223023,0.7384,3846.7,3846.6,0.00266557]
["bitfinex-derivatives","ETHF0:USTF0",1761117223330,1.44444844,3846.7,3846.6,0.00266557]
["bitfinex-derivatives","ETHF0:USTF0",1761117224232,6.44444844,3846.7,3846.6,0.00266557]
["bitfinex-derivatives","ETHF0:USTF0",1761117224537,0.4292,3845.7,3845.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761117224726,0.4292,3845.7,3845.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117225530,0.4292,3845.7,3845.6,0.78012258]
["bitfinex-derivatives","ETHF0:USTF0",1761117225732,0.89708,3846.0,3845.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117227237,0.2176,3846.0,3845.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761117227831,3.2078,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117229338,3.4254,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117229837,3.2078,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117231434,3.6359,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117231640,3.9457,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117233140,3.2078,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117233642,3.6367,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117235040,0.7387,3846.1,3846.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761117235228,0.7387,3846.1,3846.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761117235432,0.7387,3845.8,3845.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761117235638,0.4289,3845.8,3845.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761117235844,0.8968,3845.8,3845.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761117236238,0.4289,3845.8,3845.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761117236542,0.2184,3845.8,3845.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761117237043,0.4289,3845.8,3845.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761117239747,0.2184,3845.8,3845.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761117240147,0.4289,3845.8,3845.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761117240947,0.4289,3845.8,3845.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761117240948,0.7387,3845.8,3845.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761117241446,1.20661,3845.7,3845.6,0.00182258]
["bitfinex-derivatives","ETHF0:USTF0",1761117242444,10.47961,3845.7,3845.6,0.00182258]
["bitfinex-derivatives","ETHF0:USTF0",1761117243348,15.47961,3845.7,3845.6,0.00182258]
["bitfinex-derivatives","ETHF0:USTF0",1761117243548,1.20673,3844.7,3844.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761117243751,0.99628,3844.3,3844.0,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761117243938,0.4289,3844.3,3844.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761117244453,0.43224244,3844.3,3844.2,0.77232706]
["bitfinex-derivatives","ETHF0:USTF0",1761117244947,3.94984244,3844.3,3844.2,0.54572706]
["bitfinex-derivatives","ETHF0:USTF0",1761117245948,3.94984244,3844.3,3844.2,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1761117246343,13.22384244,3844.3,3844.2,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1761117246741,18.22384244,3844.3,3844.2,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1761117246937,13.22384244,3844.3,3844.2,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1761117247143,18.93280755,3844.3,3844.2,0.00282706]
["bitfinex-derivatives","ETHF0:USTF0",1761117247343,18.93280755,3844.3,3843.3,1.0707466]
["bitfinex-derivatives","ETHF0:USTF0",1761117247344,0.7387,3843.4,3843.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761117247856,0.7387,3843.4,3843.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761117248350,0.7387,3843.4,3843.3,0.54618709]
["bitfinex-derivatives","ETHF0:USTF0",1761117248654,0.7387,3843.4,3843.3,0.32228709]
["bitfinex-derivatives","ETHF0:USTF0",1761117249348,0.7387,3843.4,3843.3,0.54618709]
["bitfinex-derivatives","ETHF0:USTF0",1761117250145,0.2184,3843.4,3843.3,0.77278709]
["bitfinex-derivatives","ETHF0:USTF0",1761117250452,0.4289,3843.4,3843.3,0.77278709]
["bitfinex-derivatives","ETHF0:USTF0",1761117252349,0.7387,3843.4,3843.3,0.77278709]
["bitfinex-derivatives","ETHF0:USTF0",1761117252552,0.7387,3843.4,3843.3,0.54618709]
["bitfinex-derivatives","ETHF0:USTF0",1761117253053,0.7387,3843.4,3843.3,0.32228709]
["bitfinex-derivatives","ETHF0:USTF0",1761117253348,0.7387,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117254550,0.7387,3843.4,3843.3,0.32228709]
["bitfinex-derivatives","ETHF0:USTF0",1761117255247,0.4289,3843.4,3843.3,0.54618709]
["bitfinex-derivatives","ETHF0:USTF0",1761117255452,3.4262,3843.6,3843.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761117255654,3.4262,3843.6,3843.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761117256149,12.7022,3843.6,3843.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761117256752,12.9127,3843.6,3843.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761117257253,0.7387,3843.4,3843.3,0.32228709]
["bitfinex-derivatives","ETHF0:USTF0",1761117257640,0.7387,3843.4,3843.3,0.54618709]
["bitfinex-derivatives","ETHF0:USTF0",1761117258549,0.4289,3843.4,3843.3,0.77278709]
["bitfinex-derivatives","ETHF0:USTF0",1761117258759,0.2184,3843.4,3843.3,0.77278709]
["bitfinex-derivatives","ETHF0:USTF0",1761117259555,0.4289,3843.4,3843.3,0.77278709]
["bitfinex-derivatives","ETHF0:USTF0",1761117260952,0.7389,3843.4,3843.3,0.32228709]
["bitfinex-derivatives","ETHF0:USTF0",1761117261252,0.7389,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117262567,9.7049,3843.4,3843.3,0.76868709]
["bitfinex-derivatives","ETHF0:USTF0",1761117263059,10.4125003,3843.4,3843.3,0.76868709]
["bitfinex-derivatives","ETHF0:USTF0",1761117263256,9.7049,3843.4,3843.3,0.76868709]
["bitfinex-derivatives","ETHF0:USTF0",1761117266851,3.427,3843.6,3843.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761117267052,13.41143429,3843.6,3843.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761117267246,4.13543429,3843.6,3843.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761117267453,4.13543429,3843.6,3843.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761117267454,12.703,3843.6,3843.5,1.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761117267759,13.2349,3843.6,3843.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761117267947,0.90927,3843.5,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117268146,0.90927,3843.5,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117268361,0.90927,3843.5,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117268560,1.45990874,3843.4,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117269766,1.45990874,3843.4,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117271369,1.45990874,3843.4,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117271564,1.14990874,3843.4,3843.3,0.76868709]
["bitfinex-derivatives","ETHF0:USTF0",1761117271768,2.15134196,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117271965,1.45990874,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117272468,2.37982887,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117273459,1.45990874,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117273857,1.45990874,3843.4,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117275368,2.83978893,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117275570,2.83978893,3843.4,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117276269,1.45990874,3843.4,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117276468,2.83978893,3843.4,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117277266,2.83978893,3843.4,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117277467,2.83978893,3843.4,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117278171,1.45990874,3843.4,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117278968,1.45990874,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117279168,1.45990874,3843.4,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117280372,1.45990874,3843.4,3843.3,0.53908709]
["bitfinex-derivatives","ETHF0:USTF0",1761117280875,1.45990874,3843.4,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117281067,1.45990874,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117281267,1.45990874,3843.4,3843.3,0.32668709]
["bitfinex-derivatives","ETHF0:USTF0",1761117282169,1.45990874,3843.4,3843.3,0.00328709]
["bitfinex-derivatives","ETHF0:USTF0",1761117282374,0.90933,3843.1,3843.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761117282567,14.40993874,3843.1,3843.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761117283065,0.2219,3842.7,3842.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117283269,1.14990874,3842.7,3842.6,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117283770,1.14990874,3842.7,3842.6,0.76738438]
["bitfinex-derivatives","ETHF0:USTF0",1761117285868,0.70880874,3842.7,3842.6,0.76738438]
["bitfinex-derivatives","ETHF0:USTF0",1761117288178,9.4932,3843.0,3842.9,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1761117288373,10.20087936,3843.0,3842.9,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1761117288677,10.73277936,3843.0,3842.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761117288891,10.73277936,3843.0,3842.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761117289274,10.42277936,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117289880,10.73277936,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117290478,1.14877936,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117290670,10.42277936,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117291683,10.73207936,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117291984,10.42277936,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117292180,9.7151,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117292377,9.4932,3843.0,3842.9,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761117292773,0.2107,3843.3,3843.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761117292974,10.19250839,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117293681,1.14960839,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117295680,0.70780839,3843.3,3842.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117295881,3.2078,3843.1,3843.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761117296884,0.4418,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117297084,1.14958903,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117298884,0.91848903,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117299085,1.14958903,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117299286,0.91848903,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117299487,0.2107,3843.3,3843.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117300488,9.4837,3843.4,3843.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761117300696,10.19155493,3843.4,3843.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761117301291,10.42265493,3843.4,3843.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761117302582,10.73195493,3843.4,3843.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761117302786,0.7511,3843.1,3843.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761117303179,0.4418,3843.1,3843.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761117303378,0.2107,3843.1,3843.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761117303585,9.4837,3843.4,3843.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117303785,10.42254322,3843.4,3843.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117304087,10.73184322,3843.4,3843.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117304689,10.42254322,3843.4,3843.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117304988,3.5171,3843.6,3843.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117304989,3.2078,3843.6,3843.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761117305188,3.2078,3844.0,3843.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761117305376,3.2078,3844.0,3843.9,1.24052]
["bitfinex-derivatives","ETHF0:USTF0",1761117305577,3.2078,3844.0,3843.9,4.67859351]
["bitfinex-derivatives","ETHF0:USTF0",1761117306276,9.27534244,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761117306485,9.48604244,3844.3,3844.2,2.19343742]
["bitfinex-derivatives","ETHF0:USTF0",1761117307082,0.21404244,3844.3,3844.2,2.19343742]
["bitfinex-derivatives","ETHF0:USTF0",1761117307284,0.7511,3844.1,3844.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761117307485,0.00334244,3844.3,3844.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117307991,6.0238,3844.8,3844.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117308182,6.0238,3844.8,3844.7,1.72534742]
["bitfinex-derivatives","ETHF0:USTF0",1761117308379,6.3331,3844.8,3844.7,1.50044742]
["bitfinex-derivatives","ETHF0:USTF0",1761117308576,6.80111,3844.8,3844.7,1.50044742]
["bitfinex-derivatives","ETHF0:USTF0",1761117308984,6.80355146,3844.8,3844.7,1.50044742]
["bitfinex-derivatives","ETHF0:USTF0",1761117309384,1.21914,3844.7,3844.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761117309592,0.7511,3843.8,3843.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761117309789,0.7511,3843.8,3843.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117309790,0.2107,3843.8,3843.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117310689,0.53686,3844.5,3844.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117310690,3.4185,3844.5,3844.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117310986,0.21314146,3844.8,3844.7,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1761117311185,0.21314146,3844.8,3844.7,2.19337742]
["bitfinex-derivatives","ETHF0:USTF0",1761117311389,0.44424146,3844.8,3844.7,2.19337742]
["bitfinex-derivatives","ETHF0:USTF0",1761117311686,0.75354146,3844.8,3844.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761117311888,0.75354146,3844.8,3844.7,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761117313187,0.44424146,3844.8,3844.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761117315785,0.21314146,3844.8,3844.7,4.18527566]
["bitfinex-derivatives","ETHF0:USTF0",1761117316092,0.00244146,3844.8,3844.7,4.18527566]
["bitfinex-derivatives","ETHF0:USTF0",1761117316494,0.00244146,3844.8,3844.7,9.18527566]
["bitfinex-derivatives","ETHF0:USTF0",1761117316897,3.2078,3845.9,3845.2,0.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761117317084,3.5494,3846.5,3846.3,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761117317286,3.7805,3846.5,3846.4,1.06814742]
["bitfinex-derivatives","ETHF0:USTF0",1761117317689,0.3416,3846.5,3846.4,1.06814742]
["bitfinex-derivatives","ETHF0:USTF0",1761117317883,0.13281068,3846.5,3846.4,4.56311661]
["bitfinex-derivatives","ETHF0:USTF0",1761117318092,0.1309,3847.0,3846.8,0.58297]
["bitfinex-derivatives","ETHF0:USTF0",1761117318286,0.3416,3847.0,3846.8,1.53591742]
["bitfinex-derivatives","ETHF0:USTF0",1761117318494,0.3416,3847.0,3846.9,3.50878422]
["bitfinex-derivatives","ETHF0:USTF0",1761117318902,0.5727,3847.0,3846.9,3.50878422]
["bitfinex-derivatives","ETHF0:USTF0",1761117319082,0.8901,3846.5,3846.4,0.00188246]
["bitfinex-derivatives","ETHF0:USTF0",1761117319287,0.8901,3846.5,3846.4,0.05948246]
["bitfinex-derivatives","ETHF0:USTF0",1761117319495,0.8901,3846.5,3846.4,0.00188246]
["bitfinex-derivatives","ETHF0:USTF0",1761117320591,0.8901,3846.5,3846.4,0.05978246]
["bitfinex-derivatives","ETHF0:USTF0",1761117320786,0.8901,3846.5,3846.4,0.00188246]
["bitfinex-derivatives","ETHF0:USTF0",1761117321698,0.8901,3846.5,3846.4,0.05968246]
["bitfinex-derivatives","ETHF0:USTF0",1761117321895,0.8901,3846.5,3846.4,0.11748246]
["bitfinex-derivatives","ETHF0:USTF0",1761117323098,0.46636846,3847.0,3846.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761117323288,0.46636846,3847.0,3846.9,3.33541114]
["bitfinex-derivatives","ETHF0:USTF0",1761117323595,0.46636846,3847.0,3846.9,6.74231754]
["bitfinex-derivatives","ETHF0:USTF0",1761117323797,0.69626846,3847.0,3846.9,6.68451754]
["bitfinex-derivatives","ETHF0:USTF0",1761117323999,0.46636846,3847.0,3846.9,6.68451754]
["bitfinex-derivatives","ETHF0:USTF0",1761117324197,0.69626846,3847.0,3846.9,6.68451754]
["bitfinex-derivatives","ETHF0:USTF0",1761117324394,0.91396846,3847.0,3846.9,3.4069064]
["bitfinex-derivatives","ETHF0:USTF0",1761117324600,0.9132,3846.5,3846.4,0.00188246]
["bitfinex-derivatives","ETHF0:USTF0",1761117325098,5.9132,3846.5,3846.4,0.00188246]
["bitfinex-derivatives","ETHF0:USTF0",1761117325298,0.9132,3846.0,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117325492,0.3332,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117325692,0.58,3845.5,3844.9,6.95341114]
["bitfinex-derivatives","ETHF0:USTF0",1761117325693,0.9132,3845.0,3844.9,6.95341114]
["bitfinex-derivatives","ETHF0:USTF0",1761117325885,0.6955,3845.0,3844.9,6.95341114]
["bitfinex-derivatives","ETHF0:USTF0",1761117326201,0.6955,3845.0,3844.9,10.39553138]
["bitfinex-derivatives","ETHF0:USTF0",1761117326501,9.4374,3846.0,3844.9,10.39553138]
["bitfinex-derivatives","ETHF0:USTF0",1761117326502,0.7808,3846.1,3846.0,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1761117326793,0.7808,3846.1,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117326985,0.7808,3846.1,3846.0,3.34285151]
["bitfinex-derivatives","ETHF0:USTF0",1761117327189,0.4656,3846.0,3845.9,0.52567]
["bitfinex-derivatives","ETHF0:USTF0",1761117327391,0.4656,3846.0,3845.9,0.58347]
["bitfinex-derivatives","ETHF0:USTF0",1761117327697,0.3332,3846.3,3846.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1761117327886,0.2299,3846.2,3846.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1761117328091,0.5631,3846.2,3846.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1761117328697,0.7808,3846.2,3846.1,0.52565]
["bitfinex-derivatives","ETHF0:USTF0",1761117329093,0.3332,3846.1,3846.0,3.16201114]
["bitfinex-derivatives","ETHF0:USTF0",1761117329299,0.9132,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761117329499,0.9132,3846.0,3845.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1761117329698,0.9132,3846.0,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761117329900,0.9132,3846.0,3845.9,0.52568]
["bitfinex-derivatives","ETHF0:USTF0",1761117330101,0.6955,3846.0,3845.9,0.58348]
["bitfinex-derivatives","ETHF0:USTF0",1761117330800,0.4476,3845.8,3845.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761117330998,0.5509,3845.4,3845.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761117331202,0.7808,3845.4,3845.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761117334495,0.1324,3845.5,3844.9,0.52893444]
["bitfinex-derivatives","ETHF0:USTF0",1761117334496,0.9132,3845.0,3844.9,0.52893444]
["bitfinex-derivatives","ETHF0:USTF0",1761117334894,0.1324,3846.0,3845.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761117335095,0.1324,3846.0,3845.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761117335096,0.7808,3845.8,3845.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761117335305,0.4476,3845.8,3845.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761117335901,0.7808,3845.8,3845.7,0.52571]
["bitfinex-derivatives","ETHF0:USTF0",1761117336700,0.3332,3845.8,3845.7,3.9699737]
["bitfinex-derivatives","ETHF0:USTF0",1761117336908,0.5631,3845.8,3845.7,3.9699737]
["bitfinex-derivatives","ETHF0:USTF0",1761117337098,0.7808,3845.8,3845.7,3.9699737]
["bitfinex-derivatives","ETHF0:USTF0",1761117337300,0.7808,3845.8,3845.7,3.8543737]
["bitfinex-derivatives","ETHF0:USTF0",1761117337496,0.7808,3845.8,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117337497,0.4476,3845.6,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117337697,0.5631,3845.3,3845.2,3.79137]
["bitfinex-derivatives","ETHF0:USTF0",1761117337903,0.7808,3845.3,3845.2,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1761117338105,0.7808,3845.3,3844.9,0.06093444]
["bitfinex-derivatives","ETHF0:USTF0",1761117338106,0.4476,3845.3,3844.9,0.06093444]
["bitfinex-derivatives","ETHF0:USTF0",1761117338304,0.9132,3845.0,3844.9,0.00313444]
["bitfinex-derivatives","ETHF0:USTF0",1761117338609,2.9132,3845.0,3844.9,0.00313444]
["bitfinex-derivatives","ETHF0:USTF0",1761117339203,8.16841831,3845.0,3844.9,0.00313444]
["bitfinex-derivatives","ETHF0:USTF0",1761117339396,8.16841831,3845.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117339397,0.3332,3844.3,3843.9,3.67592]
["bitfinex-derivatives","ETHF0:USTF0",1761117339597,0.80133,3843.9,3843.5,6.36981114]
["bitfinex-derivatives","ETHF0:USTF0",1761117339801,0.3332,3843.4,3843.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761117339998,0.3332,3843.4,3843.0,6.36981114]
["bitfinex-derivatives","ETHF0:USTF0",1761117340201,0.3332,3843.4,3843.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761117340411,0.33644323,3843.4,3843.2,0.00221132]
["bitfinex-derivatives","ETHF0:USTF0",1761117340914,0.33644323,3843.4,3843.2,0.47042132]
["bitfinex-derivatives","ETHF0:USTF0",1761117341112,0.00324323,3843.4,3843.2,0.06001132]
["bitfinex-derivatives","ETHF0:USTF0",1761117341306,0.1324,3844.0,3843.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761117341612,0.1324,3844.0,3843.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761117342513,0.13440742,3844.0,3843.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761117343209,0.3332,3843.9,3843.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761117343399,0.3332,3843.9,3843.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761117343806,0.3332,3843.9,3843.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761117344208,0.7808,3843.8,3843.7,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1761117346014,2.69750742,3844.0,3843.9,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1761117346206,2.91520742,3844.0,3843.9,0.68902]
["bitfinex-derivatives","ETHF0:USTF0",1761117347414,0.7808,3844.6,3844.5,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761117347712,0.9132,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117347919,0.7808,3843.9,3843.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761117348213,0.7808,3843.9,3843.8,3.8850748]
["bitfinex-derivatives","ETHF0:USTF0",1761117348408,0.7808,3843.9,3843.8,4.1059748]
["bitfinex-derivatives","ETHF0:USTF0",1761117348608,0.78413851,3843.9,3843.8,4.1059748]
["bitfinex-derivatives","ETHF0:USTF0",1761117348808,0.78413851,3843.9,3843.8,4.3317748]
["bitfinex-derivatives","ETHF0:USTF0",1761117349511,0.78413851,3843.9,3843.8,4.6485748]
["bitfinex-derivatives","ETHF0:USTF0",1761117349908,0.00333851,3843.9,3843.8,4.6485748]
["bitfinex-derivatives","ETHF0:USTF0",1761117350110,0.00333851,3843.9,3843.8,9.6485748]
["bitfinex-derivatives","ETHF0:USTF0",1761117350319,0.56643851,3843.9,3843.8,4.6485748]
["bitfinex-derivatives","ETHF0:USTF0",1761117351130,0.77143851,3843.9,3843.8,3.8850748]
["bitfinex-derivatives","ETHF0:USTF0",1761117351420,0.77143851,3843.9,3843.8,3.4169448]
["bitfinex-derivatives","ETHF0:USTF0",1761117352020,0.77143851,3843.9,3843.8,3.6287448]
["bitfinex-derivatives","ETHF0:USTF0",1761117352524,0.46809,3844.2,3844.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761117352525,0.4349,3844.2,3844.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761117352722,0.7739,3844.2,3844.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761117353823,0.77685138,3844.2,3844.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761117354721,0.77685138,3844.2,3844.1,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761117356723,0.00295138,3844.2,3844.1,4.53687854]
["bitfinex-derivatives","ETHF0:USTF0",1761117357315,3.5468,3844.8,3844.7,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1761117357522,0.5595,3845.1,3845.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761117358116,0.339,3845.1,3845.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761117358323,0.339,3845.2,3845.1,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761117358523,0.56202797,3845.2,3845.1,1.22768]
["bitfinex-derivatives","ETHF0:USTF0",1761117358721,0.56202797,3845.2,3845.1,4.35727207]
["bitfinex-derivatives","ETHF0:USTF0",1761117358921,0.56202797,3845.2,3845.1,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761117360833,0.77642797,3845.2,3845.1,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761117361023,0.77642797,3845.2,3845.1,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1761117361421,0.77642797,3845.2,3845.1,0.90638]
["bitfinex-derivatives","ETHF0:USTF0",1761117363635,0.77642797,3845.2,3845.1,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761117364627,0.7739,3844.6,3844.5,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761117364829,0.47,3844.5,3844.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761117365134,0.9049,3844.5,3844.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761117365524,0.9049,3844.5,3844.4,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761117365731,0.9049,3844.5,3844.4,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761117366228,0.5595,3844.5,3844.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761117367725,0.5595,3844.5,3844.4,4.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761117367925,0.9049,3844.5,3844.4,3.88766]
["bitfinex-derivatives","ETHF0:USTF0",1761117368127,0.9049,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117368634,0.9049,3844.0,3843.9,3.88772]
["bitfinex-derivatives","ETHF0:USTF0",1761117369136,0.9049,3844.0,3843.9,4.11432]
["bitfinex-derivatives","ETHF0:USTF0",1761117369536,0.9049,3844.0,3843.9,4.43562]
["bitfinex-derivatives","ETHF0:USTF0",1761117369835,0.9049,3844.0,3843.9,4.11432]
["bitfinex-derivatives","ETHF0:USTF0",1761117371931,0.9049,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117372138,0.7739,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117372336,0.7739,3843.6,3843.5,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761117373327,0.339,3843.5,3843.2,0.44061132]
["bitfinex-derivatives","ETHF0:USTF0",1761117373523,0.7739,3843.3,3843.2,0.44061132]
["bitfinex-derivatives","ETHF0:USTF0",1761117373934,0.7739,3843.3,3843.2,0.90882132]
["bitfinex-derivatives","ETHF0:USTF0",1761117375943,0.5595,3843.3,3843.2,1.23012132]
["bitfinex-derivatives","ETHF0:USTF0",1761117376238,0.339,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761117376433,0.339,3844.2,3843.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761117376629,0.4349,3843.7,3843.6,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761117376834,0.7739,3843.7,3843.6,0.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761117377527,0.7739,3843.7,3843.6,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761117378843,3.3388,3844.0,3843.2,0.68222132]
["bitfinex-derivatives","ETHF0:USTF0",1761117378844,0.7739,3843.3,3843.2,0.68222132]
["bitfinex-derivatives","ETHF0:USTF0",1761117379533,11.9938,3844.4,3843.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761117379740,0.5595,3844.2,3844.1,0.90649]
["bitfinex-derivatives","ETHF0:USTF0",1761117379937,0.5595,3844.4,3844.3,0.90646]
["bitfinex-derivatives","ETHF0:USTF0",1761117380131,0.5595,3844.4,3844.3,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1761117380844,0.4482,3845.0,3844.7,0.92503]
["bitfinex-derivatives","ETHF0:USTF0",1761117381047,0.9009,3845.0,3844.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761117381339,0.3272,3844.9,3844.6,0.68213]
["bitfinex-derivatives","ETHF0:USTF0",1761117381548,0.5607,3844.7,3844.6,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1761117382841,0.92073,3844.7,3844.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761117383146,0.7799,3844.4,3844.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761117383544,0.3599,3844.0,3843.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761117383741,0.9063,3844.0,3843.9,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761117384045,0.9063,3844.0,3843.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761117384046,0.3272,3843.9,3843.5,3.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761117384339,0.1264,3844.0,3843.6,4.3033692]
["bitfinex-derivatives","ETHF0:USTF0",1761117384340,0.2335,3843.7,3843.6,4.3033692]
["bitfinex-derivatives","ETHF0:USTF0",1761117384544,0.5607,3843.7,3843.6,4.3033692]
["bitfinex-derivatives","ETHF0:USTF0",1761117385044,0.5607,3843.7,3843.6,4.6253692]
["bitfinex-derivatives","ETHF0:USTF0",1761117385440,0.3272,3843.7,3843.6,4.6253692]
["bitfinex-derivatives","ETHF0:USTF0",1761117385647,0.5607,3843.7,3843.6,4.6253692]
["bitfinex-derivatives","ETHF0:USTF0",1761117386647,3.2078,3844.4,3843.6,4.6253692]
["bitfinex-derivatives","ETHF0:USTF0",1761117386648,0.7799,3844.4,3844.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761117387334,0.3272,3844.3,3843.9,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761117387541,0.9063,3844.0,3843.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761117387945,0.9063,3844.0,3843.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761117388149,0.5607,3844.0,3843.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117388538,0.5607,3844.0,3843.9,1.22162]
["bitfinex-derivatives","ETHF0:USTF0",1761117390650,3.3342,3844.5,3843.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117390948,0.7799,3844.4,3844.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1761117392151,0.7799,3844.4,3844.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761117392442,0.7799,3844.4,3844.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761117392648,0.3272,3844.3,3844.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761117392851,0.7799,3844.2,3844.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761117393246,0.3272,3844.2,3844.1,4.1478664]
["bitfinex-derivatives","ETHF0:USTF0",1761117393553,0.3272,3844.2,3844.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761117394954,0.5791,3844.5,3844.4,0.89956]
["bitfinex-derivatives","ETHF0:USTF0",1761117395338,0.9063,3844.5,3844.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761117395846,0.5607,3844.5,3844.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117396044,0.3272,3844.5,3844.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117396350,3.2078,3844.9,3844.8,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1761117396655,0.23602797,3845.2,3845.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761117396848,0.00252797,3845.2,3845.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761117397245,0.56322797,3845.2,3845.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761117397752,0.7799,3844.9,3844.8,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761117397948,0.9063,3844.5,3844.4,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761117398251,0.5607,3844.5,3844.4,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761117399554,0.5607,3844.5,3844.4,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1761117399754,0.5607,3844.8,3844.7,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1761117400852,0.7799,3844.8,3844.7,0.89952]
["bitfinex-derivatives","ETHF0:USTF0",1761117402258,0.3272,3844.8,3844.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1761117402757,0.5607,3844.8,3844.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1761117404554,3.2078,3844.9,3844.7,1.22152]
["bitfinex-derivatives","ETHF0:USTF0",1761117404757,3.2078,3844.9,3844.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117405154,0.00252797,3845.2,3845.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761117405362,0.32972797,3845.2,3845.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761117405565,0.56322797,3845.2,3845.1,4.66084447]
["bitfinex-derivatives","ETHF0:USTF0",1761117406555,0.78242797,3845.2,3845.1,3.87086447]
["bitfinex-derivatives","ETHF0:USTF0",1761117406750,0.78242797,3845.2,3845.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761117407149,0.78242797,3845.2,3845.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117408060,0.00252797,3845.2,3845.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117408359,0.00252797,3845.2,3845.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117409088,0.56322797,3845.2,3845.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117409379,0.78242797,3845.2,3845.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761117409774,0.78242797,3845.2,3845.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117409979,0.56322797,3845.2,3845.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117410181,0.00252797,3845.2,3845.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761117410380,0.00252797,3845.2,3845.1,4.17045883]
["bitfinex-derivatives","ETHF0:USTF0",1761117411681,0.00252797,3845.2,3845.1,9.17045883]
["bitfinex-derivatives","ETHF0:USTF0",1761117414983,0.3162,3846.0,3845.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1761117415678,0.8821,3846.0,3845.9,0.90168]
["bitfinex-derivatives","ETHF0:USTF0",1761117415885,0.88416807,3846.0,3845.9,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1761117419488,9.09196807,3846.0,3845.9,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1761117419978,9.78894013,3846.0,3845.9,0.00189886]
["bitfinex-derivatives","ETHF0:USTF0",1761117420284,9.78894013,3846.0,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117420285,0.4331,3845.2,3845.1,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1761117420581,0.5318,3845.2,3845.1,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761117420783,0.68954242,3846.3,3845.1,1.22238]
["bitfinex-derivatives","ETHF0:USTF0",1761117420784,0.92212915,3847.0,3846.2,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761117420990,0.3162,3847.9,3846.9,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117421286,0.1328,3848.5,3846.5,1.16951]
["bitfinex-derivatives","ETHF0:USTF0",1761117421287,3.2078,3848.8,3848.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117421481,0.46748,3849.3,3849.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117421482,3.2078,3849.3,3849.0,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117421676,3.3406,3850.0,3849.6,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117421887,3.3435059,3850.0,3849.9,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117422084,0.0029059,3850.0,3849.9,3.44406991]
["bitfinex-derivatives","ETHF0:USTF0",1761117422389,3.2078,3850.9,3850.3,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761117422584,3.2078,3850.9,3850.8,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117422786,3.2078,3850.9,3850.3,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117423083,3.67507,3850.9,3850.3,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117423283,0.3162,3850.7,3850.1,3.31093453]
["bitfinex-derivatives","ETHF0:USTF0",1761117423494,0.3162,3850.7,3850.0,3.62803991]
["bitfinex-derivatives","ETHF0:USTF0",1761117423791,0.3162,3850.7,3850.0,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117423987,0.3162,3850.7,3850.0,3.62804991]
["bitfinex-derivatives","ETHF0:USTF0",1761117424379,0.3162,3850.7,3850.4,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761117424577,3.52692456,3850.9,3850.6,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761117424787,3.2078,3851.3,3851.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117425082,0.3162,3851.7,3851.0,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761117425083,0.3162,3851.7,3851.3,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761117425295,0.3162,3851.7,3851.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761117425684,0.3162,3851.7,3851.6,3.38887751]
["bitfinex-derivatives","ETHF0:USTF0",1761117425878,0.31846696,3851.7,3851.6,3.38887751]
["bitfinex-derivatives","ETHF0:USTF0",1761117426186,0.00226696,3851.7,3851.6,3.67227751]
["bitfinex-derivatives","ETHF0:USTF0",1761117426579,0.31846696,3851.7,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117426977,0.31846696,3851.7,3851.3,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117427177,0.31846696,3851.7,3851.4,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761117427484,0.00226696,3851.7,3851.6,3.91125991]
["bitfinex-derivatives","ETHF0:USTF0",1761117427878,0.31846696,3851.7,3851.6,6.47777548]
["bitfinex-derivatives","ETHF0:USTF0",1761117428183,0.31846696,3851.7,3851.6,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117428694,0.31846696,3851.7,3851.6,3.44406991]
["bitfinex-derivatives","ETHF0:USTF0",1761117428984,0.00226696,3851.7,3851.6,3.44406991]
["bitfinex-derivatives","ETHF0:USTF0",1761117429688,3.524,3852.1,3852.0,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761117429881,0.3162,3852.5,3852.1,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117430088,3.524,3852.6,3852.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117430275,0.022,3852.8,3852.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117430474,0.3382,3852.8,3852.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117430679,0.3382,3852.8,3852.4,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117430879,0.34144558,3852.8,3852.5,0.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761117431177,0.34144558,3852.8,3852.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1761117431178,0.1328,3852.6,3852.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1761117431378,3.524,3852.5,3852.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1761117433187,0.3162,3852.5,3852.4,3.16374777]
["bitfinex-derivatives","ETHF0:USTF0",1761117436478,0.3162,3852.5,3852.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1761117439279,0.7493,3852.5,3852.4,0.00307786]
["bitfinex-derivatives","ETHF0:USTF0",1761117439975,0.46715,3852.0,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117440280,0.7493,3851.9,3851.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761117440882,0.5694,3852.3,3852.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761117441185,0.02524558,3852.8,3852.5,0.92537]
["bitfinex-derivatives","ETHF0:USTF0",1761117441385,0.02524558,3852.8,3852.7,3.91102991]
["bitfinex-derivatives","ETHF0:USTF0",1761117441891,0.3379,3853.3,3853.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1761117442085,0.3379,3853.3,3853.0,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761117442388,0.3379,3853.3,3853.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761117442585,0.3379,3853.3,3853.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761117442789,0.3379,3853.2,3852.9,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1761117443189,0.3379,3853.2,3852.7,6.36846991]
["bitfinex-derivatives","ETHF0:USTF0",1761117443190,0.3379,3853.2,3853.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761117443386,0.00326231,3853.3,3853.2,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761117443587,0.3379,3853.2,3852.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1761117443791,0.3379,3853.2,3852.7,6.36846991]
["bitfinex-derivatives","ETHF0:USTF0",1761117443792,0.3379,3853.2,3853.0,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1761117443992,0.3379,3853.2,3853.0,4.18390393]
["bitfinex-derivatives","ETHF0:USTF0",1761117444188,0.00326231,3853.3,3853.2,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1761117444392,0.00326231,3853.3,3853.2,4.36925991]
["bitfinex-derivatives","ETHF0:USTF0",1761117444788,3.5457,3853.9,3853.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761117445094,3.7772,3853.9,3853.8,3.61896991]
["bitfinex-derivatives","ETHF0:USTF0",1761117445289,3.5457,3853.9,3853.8,3.90226991]
["bitfinex-derivatives","ETHF0:USTF0",1761117445490,0.3379,3854.2,3854.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761117445793,0.57195507,3854.2,3854.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761117445986,0.78325507,3854.2,3854.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761117446188,0.78325507,3854.2,3854.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117446390,0.44535507,3854.2,3853.8,3.38986991]
["bitfinex-derivatives","ETHF0:USTF0",1761117446595,0.7807,3853.7,3853.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117446896,0.3379,3853.7,3853.3,3.91094991]
["bitfinex-derivatives","ETHF0:USTF0",1761117447291,0.3379,3853.7,3853.4,4.15874543]
["bitfinex-derivatives","ETHF0:USTF0",1761117447492,0.3379,3853.7,3853.5,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1761117447692,0.3379,3853.7,3853.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761117447892,0.6048,3854.0,3853.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761117448099,0.3379,3853.9,3853.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761117448293,0.3379,3853.8,3853.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761117448490,0.80483,3853.8,3853.3,3.62764991]
["bitfinex-derivatives","ETHF0:USTF0",1761117448790,0.3379,3853.7,3853.3,3.91094991]
["bitfinex-derivatives","ETHF0:USTF0",1761117448999,0.94276,3853.5,3853.4,3.37622242]
["bitfinex-derivatives","ETHF0:USTF0",1761117449193,0.3379,3853.2,3852.8,7.11880991]
["bitfinex-derivatives","ETHF0:USTF0",1761117449392,1.24774,3852.8,3852.7,3.37622242]
["bitfinex-derivatives","ETHF0:USTF0",1761117449585,0.5694,3852.3,3852.2,0.23130978]
["bitfinex-derivatives","ETHF0:USTF0",1761117449786,0.5694,3852.3,3852.2,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761117449787,0.3379,3852.3,3852.2,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761117450993,3.2078,3852.6,3852.2,0.28540978]
["bitfinex-derivatives","ETHF0:USTF0",1761117450994,0.3379,3852.6,3852.2,0.28540978]
["bitfinex-derivatives","ETHF0:USTF0",1761117451198,0.3379,3852.6,3852.5,3.16066991]
["bitfinex-derivatives","ETHF0:USTF0",1761117451501,0.3379,3852.9,3852.6,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761117451691,0.3379,3852.9,3852.7,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761117451993,0.1379,3853.0,3852.7,3.34919034]
["bitfinex-derivatives","ETHF0:USTF0",1761117452196,0.3379,3852.9,3852.7,3.34919034]
["bitfinex-derivatives","ETHF0:USTF0",1761117452392,3.2078,3853.4,3852.5,6.83553991]
["bitfinex-derivatives","ETHF0:USTF0",1761117452393,0.3379,3853.4,3853.0,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761117452596,0.3379,3853.3,3852.8,6.36846991]
["bitfinex-derivatives","ETHF0:USTF0",1761117452795,0.3379,3853.3,3852.8,3.91100991]
["bitfinex-derivatives","ETHF0:USTF0",1761117452989,0.3379,3853.3,3852.9,3.85160072]
["bitfinex-derivatives","ETHF0:USTF0",1761117453196,0.4758,3853.0,3852.9,3.38457072]
["bitfinex-derivatives","ETHF0:USTF0",1761117453396,0.3379,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117453800,0.3379,3852.9,3852.8,3.29895626]
["bitfinex-derivatives","ETHF0:USTF0",1761117454199,0.3379,3853.4,3852.9,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1761117454402,0.3379,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117454602,0.3379,3853.4,3853.0,3.29895626]
["bitfinex-derivatives","ETHF0:USTF0",1761117454808,0.3379,3853.2,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117456194,0.3379,3853.2,3853.0,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1761117456603,0.3379,3853.2,3853.1,0.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761117456803,0.3379,3853.2,3853.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761117457004,0.3379,3853.4,3853.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761117457299,0.3379,3853.2,3853.1,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117457502,0.5694,3853.2,3853.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761117457707,0.5694,3853.2,3853.1,3.89524029]
["bitfinex-derivatives","ETHF0:USTF0",1761117457898,0.3379,3853.4,3853.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761117458101,3.5457,3853.9,3853.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761117458301,0.9186,3853.5,3853.4,3.39049586]
["bitfinex-derivatives","ETHF0:USTF0",1761117458506,0.9186,3853.5,3853.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117458699,0.9186,3853.5,3853.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761117458894,0.9186,3853.5,3853.4,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117459098,0.3379,3853.4,3853.0,6.83547991]
["bitfinex-derivatives","ETHF0:USTF0",1761117459497,0.5694,3853.2,3853.1,4.25436275]
["bitfinex-derivatives","ETHF0:USTF0",1761117460103,0.46701,3853.1,3852.6,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761117460304,0.5694,3852.9,3852.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117460609,0.5694,3852.9,3852.8,3.77819964]
["bitfinex-derivatives","ETHF0:USTF0",1761117462305,0.3379,3852.6,3852.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761117462509,0.7807,3852.6,3852.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117463118,0.7807,3852.6,3852.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761117463412,0.7807,3852.6,3852.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761117463609,0.7807,3852.6,3852.2,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761117463610,0.7807,3852.3,3852.2,0.00210978]
["bitfinex-derivatives","ETHF0:USTF0",1761117466512,0.7807,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117466811,0.1379,3852.0,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117466812,0.7807,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117467410,0.7807,3850.9,3850.8,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1761117467609,0.7807,3850.9,3850.8,3.2096605]
["bitfinex-derivatives","ETHF0:USTF0",1761117467810,0.7807,3850.9,3850.8,0.0018605]
["bitfinex-derivatives","ETHF0:USTF0",1761117468513,0.60517,3851.0,3850.8,0.4601605]
["bitfinex-derivatives","ETHF0:USTF0",1761117468514,0.1379,3851.0,3850.8,0.4601605]
["bitfinex-derivatives","ETHF0:USTF0",1761117468713,0.7807,3851.2,3851.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761117469411,0.7807,3850.9,3850.8,0.2310605]
["bitfinex-derivatives","ETHF0:USTF0",1761117471017,0.7807,3850.9,3850.8,0.0018605]
["bitfinex-derivatives","ETHF0:USTF0",1761117477716,5.7807,3850.9,3850.8,0.0018605]
["bitfinex-derivatives","ETHF0:USTF0",1761117478623,8.9885,3850.9,3850.8,0.0018605]
["bitfinex-derivatives","ETHF0:USTF0",1761117479220,8.9885,3850.9,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117479221,0.7641,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117479416,0.4472,3849.8,3849.7,3.39216991]
["bitfinex-derivatives","ETHF0:USTF0",1761117479620,0.7641,3849.8,3849.7,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761117480222,0.7641,3849.8,3849.7,0.46259756]
["bitfinex-derivatives","ETHF0:USTF0",1761117480725,0.7641,3849.8,3849.7,0.00209756]
["bitfinex-derivatives","ETHF0:USTF0",1761117484017,0.7641,3849.8,3849.7,0.23359756]
["bitfinex-derivatives","ETHF0:USTF0",1761117484217,0.7641,3849.8,3849.7,0.46259756]
["bitfinex-derivatives","ETHF0:USTF0",1761117484412,0.7641,3849.8,3849.7,0.23359756]
["bitfinex-derivatives","ETHF0:USTF0",1761117484614,0.7641,3849.8,3849.7,0.00209756]
["bitfinex-derivatives","ETHF0:USTF0",1761117489123,0.7641,3848.9,3848.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761117489323,0.5408,3848.9,3848.8,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761117489920,0.7641,3848.9,3848.8,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761117490126,13.3349,3848.9,3848.8,0.00306046]
["bitfinex-derivatives","ETHF0:USTF0",1761117490421,1.23171,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117490623,1.23174,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761117491330,0.76702063,3847.9,3847.8,0.02887285]
["bitfinex-derivatives","ETHF0:USTF0",1761117495627,0.46769,3847.5,3847.1,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761117495925,0.7641,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117496723,0.7641,3847.2,3847.1,3.21098597]
["bitfinex-derivatives","ETHF0:USTF0",1761117496930,0.7641,3847.2,3847.1,3.44248597]
["bitfinex-derivatives","ETHF0:USTF0",1761117501633,0.7641,3847.2,3847.1,0.23468597]
["bitfinex-derivatives","ETHF0:USTF0",1761117501828,0.7641,3847.2,3847.1,3.65508597]
["bitfinex-derivatives","ETHF0:USTF0",1761117503138,0.3169,3847.2,3847.1,3.93798597]
["bitfinex-derivatives","ETHF0:USTF0",1761117503335,0.3333,3847.8,3847.7,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1761117503637,0.5462,3847.8,3847.7,4.38656]
["bitfinex-derivatives","ETHF0:USTF0",1761117503838,0.777,3847.8,3847.7,4.10366]
["bitfinex-derivatives","ETHF0:USTF0",1761117504136,0.777,3847.8,3847.7,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1761117505036,0.777,3847.4,3847.3,0.89591]
["bitfinex-derivatives","ETHF0:USTF0",1761117506031,0.4647,3847.5,3847.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761117506229,0.00292063,3847.9,3847.4,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761117506230,0.33622063,3847.9,3847.8,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1761117506433,0.54912063,3847.9,3847.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761117506838,0.77992063,3847.9,3847.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761117507230,0.44662063,3847.9,3847.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761117507440,0.777,3847.4,3847.3,0.68331]
["bitfinex-derivatives","ETHF0:USTF0",1761117507844,0.777,3847.4,3847.3,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761117508931,0.5462,3847.8,3847.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761117509932,0.5462,3847.8,3847.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761117509933,0.777,3847.8,3847.7,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761117510134,0.777,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117510334,0.777,3847.2,3847.1,3.63918597]
["bitfinex-derivatives","ETHF0:USTF0",1761117510833,0.5462,3847.2,3847.1,3.92208597]
["bitfinex-derivatives","ETHF0:USTF0",1761117511234,0.5462,3847.2,3847.1,4.38982597]
["bitfinex-derivatives","ETHF0:USTF0",1761117511435,0.3333,3847.2,3847.1,4.38982597]
["bitfinex-derivatives","ETHF0:USTF0",1761117512143,0.5462,3847.2,3847.1,4.38982597]
["bitfinex-derivatives","ETHF0:USTF0",1761117512944,0.5462,3847.2,3847.1,1.18202597]
["bitfinex-derivatives","ETHF0:USTF0",1761117513244,0.5462,3847.2,3847.1,4.38982597]
["bitfinex-derivatives","ETHF0:USTF0",1761117513439,0.3333,3847.2,3847.1,4.38982597]
["bitfinex-derivatives","ETHF0:USTF0",1761117513634,0.3443,3847.5,3847.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761117514236,0.9084,3847.5,3847.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761117520946,0.3333,3847.5,3847.4,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761117521148,0.80095,3847.8,3847.5,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761117521349,0.5462,3847.7,3847.6,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761117521845,0.33622063,3847.9,3847.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761117522250,0.54912063,3847.9,3847.8,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761117522451,0.54912063,3847.9,3847.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761117522852,0.77992063,3847.9,3847.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761117525046,0.91427063,3847.9,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117525256,0.777,3847.7,3847.6,1.36887463]
["bitfinex-derivatives","ETHF0:USTF0",1761117525454,0.3333,3847.6,3847.5,1.83655463]
["bitfinex-derivatives","ETHF0:USTF0",1761117525649,0.777,3847.6,3847.5,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761117525951,0.777,3847.6,3847.5,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1761117526153,0.777,3847.6,3847.5,2.26475463]
["bitfinex-derivatives","ETHF0:USTF0",1761117526357,0.33622063,3847.9,3847.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1761117526545,0.54912063,3847.9,3847.8,1.17875]
["bitfinex-derivatives","ETHF0:USTF0",1761117527147,0.54912063,3847.9,3847.8,2.54762463]
["bitfinex-derivatives","ETHF0:USTF0",1761117527951,0.00292063,3847.9,3847.8,4.54024749]
["bitfinex-derivatives","ETHF0:USTF0",1761117528547,0.00292063,3847.9,3847.8,9.54024749]
["bitfinex-derivatives","ETHF0:USTF0",1761117528754,9.79854,3848.8,3848.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761117528951,0.5462,3848.9,3848.8,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1761117529151,0.3333,3848.9,3848.8,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1761117529454,0.3333,3848.9,3848.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1761117529657,0.33529537,3848.9,3848.8,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1761117530258,0.00199537,3848.9,3848.8,9.49414373]
["bitfinex-derivatives","ETHF0:USTF0",1761117531758,0.78709537,3848.9,3848.8,1.61243898]
["bitfinex-derivatives","ETHF0:USTF0",1761117531965,0.78709537,3848.9,3848.8,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761117532266,0.78709537,3848.9,3848.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761117532566,0.78709537,3848.9,3848.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761117533060,0.78709537,3848.9,3848.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761117534352,0.00199537,3848.9,3848.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761117534560,0.00199537,3848.9,3848.8,2.10873898]
["bitfinex-derivatives","ETHF0:USTF0",1761117535460,0.00199537,3848.9,3848.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761117535657,0.56769537,3848.9,3848.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761117535858,0.56769537,3848.9,3848.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761117535859,0.78709537,3848.9,3848.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761117536863,0.78709537,3848.9,3848.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761117537961,0.56769537,3848.9,3848.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761117538462,0.00199537,3848.9,3848.8,9.08919226]
["bitfinex-derivatives","ETHF0:USTF0",1761117538852,0.00199537,3848.9,3848.8,10.48603124]
["bitfinex-derivatives","ETHF0:USTF0",1761117539359,0.00199537,3848.9,3848.8,9.08919226]
["bitfinex-derivatives","ETHF0:USTF0",1761117540271,0.78709537,3848.9,3848.8,3.80619226]
["bitfinex-derivatives","ETHF0:USTF0",1761117540666,0.78709537,3848.9,3848.8,3.59289226]
["bitfinex-derivatives","ETHF0:USTF0",1761117540852,0.00199537,3848.9,3848.8,4.08919226]
["bitfinex-derivatives","ETHF0:USTF0",1761117541365,0.5657,3849.9,3849.8,0.90089]
["bitfinex-derivatives","ETHF0:USTF0",1761117541551,0.3476,3849.9,3849.8,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1761117541753,0.3476,3850.2,3850.1,1.18386]
["bitfinex-derivatives","ETHF0:USTF0",1761117542161,0.3476,3850.4,3850.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117542367,9.94357,3851.0,3850.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117542368,0.3476,3850.8,3850.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117542659,0.78712452,3850.8,3850.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761117543058,0.00202452,3850.8,3850.7,4.05649852]
["bitfinex-derivatives","ETHF0:USTF0",1761117543464,3.5554,3851.6,3851.4,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1761117543661,3.2078,3851.6,3851.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761117543864,0.3476,3851.8,3851.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117544055,0.5657,3852.0,3851.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117544252,0.7851,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117544452,0.3476,3851.4,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117544864,0.5657,3851.2,3851.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761117545058,0.3476,3851.2,3851.1,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117545456,0.5657,3851.4,3851.3,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117545652,0.5657,3851.4,3851.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761117546167,0.5657,3851.4,3851.3,0.90072]
["bitfinex-derivatives","ETHF0:USTF0",1761117546463,0.4375,3851.2,3851.1,3.37579255]
["bitfinex-derivatives","ETHF0:USTF0",1761117546662,0.7851,3851.2,3851.1,3.58909255]
["bitfinex-derivatives","ETHF0:USTF0",1761117546965,0.00191654,3851.6,3851.1,3.58909255]
["bitfinex-derivatives","ETHF0:USTF0",1761117546966,0.78701654,3851.6,3851.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761117547168,0.78701654,3851.6,3851.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761117547370,0.7851,3851.3,3851.2,3.66396875]
["bitfinex-derivatives","ETHF0:USTF0",1761117547570,0.7851,3851.3,3851.2,3.87726875]
["bitfinex-derivatives","ETHF0:USTF0",1761117548669,0.7851,3851.3,3851.2,7.08506875]
["bitfinex-derivatives","ETHF0:USTF0",1761117548870,0.3476,3851.5,3851.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761117549069,0.00191654,3851.6,3851.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761117549269,0.00191654,3851.6,3851.5,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761117549569,0.00191654,3851.6,3851.5,4.09118514]
["bitfinex-derivatives","ETHF0:USTF0",1761117550364,0.00191654,3851.6,3851.5,4.16718514]
["bitfinex-derivatives","ETHF0:USTF0",1761117552065,0.00191654,3851.6,3851.5,4.09118514]
["bitfinex-derivatives","ETHF0:USTF0",1761117553367,0.78701654,3851.6,3851.5,3.80818514]
["bitfinex-derivatives","ETHF0:USTF0",1761117556559,0.00191654,3851.6,3851.5,4.09118514]
["bitfinex-derivatives","ETHF0:USTF0",1761117556767,0.00191654,3851.6,3851.5,4.16718514]
["bitfinex-derivatives","ETHF0:USTF0",1761117557773,0.00191654,3851.6,3851.5,4.09118514]
["bitfinex-derivatives","ETHF0:USTF0",1761117558374,0.00191654,3851.6,3851.5,4.16718514]
["bitfinex-derivatives","ETHF0:USTF0",1761117558571,0.3476,3852.7,3851.6,0.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761117558778,0.4869,3853.0,3852.7,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761117559174,0.4869,3853.0,3852.7,4.09501881]
["bitfinex-derivatives","ETHF0:USTF0",1761117559671,0.5898121,3852.8,3852.7,3.81391881]
["bitfinex-derivatives","ETHF0:USTF0",1761117559977,0.3717121,3852.8,3852.7,4.09501881]
["bitfinex-derivatives","ETHF0:USTF0",1761117560675,0.0241121,3852.8,3852.7,4.09501881]
["bitfinex-derivatives","ETHF0:USTF0",1761117561676,0.3697121,3852.8,3852.7,7.25061136]
["bitfinex-derivatives","ETHF0:USTF0",1761117562783,0.0241121,3852.8,3852.7,7.25061136]
["bitfinex-derivatives","ETHF0:USTF0",1761117562972,0.0241121,3852.8,3852.7,10.45841136]
["bitfinex-derivatives","ETHF0:USTF0",1761117563778,0.0241121,3852.8,3852.7,19.77741136]
["bitfinex-derivatives","ETHF0:USTF0",1761117564176,3.2078,3853.7,3853.6,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761117564177,3.5534,3853.7,3853.6,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761117564379,3.7707,3853.7,3853.6,0.89225]
["bitfinex-derivatives","ETHF0:USTF0",1761117564578,3.7707,3853.7,3853.6,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1761117564778,0.5629,3853.7,3853.6,1.17335]
["bitfinex-derivatives","ETHF0:USTF0",1761117564976,0.7758,3853.7,3853.4,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761117565172,0.9093,3853.5,3853.4,0.21649492]
["bitfinex-derivatives","ETHF0:USTF0",1761117565379,0.3456,3853.5,3853.4,0.42779492]
["bitfinex-derivatives","ETHF0:USTF0",1761117565680,0.6964,3853.5,3853.4,0.42779492]
["bitfinex-derivatives","ETHF0:USTF0",1761117566273,0.9093,3853.5,3853.4,0.21649492]
["bitfinex-derivatives","ETHF0:USTF0",1761117566475,5.9093,3853.5,3853.4,0.00249492]
["bitfinex-derivatives","ETHF0:USTF0",1761117568277,0.2173,3852.8,3852.7,0.62354492]
["bitfinex-derivatives","ETHF0:USTF0",1761117568481,0.7758,3852.8,3852.7,0.62354492]
["bitfinex-derivatives","ETHF0:USTF0",1761117569381,0.7758,3852.8,3852.7,0.62584178]
["bitfinex-derivatives","ETHF0:USTF0",1761117569684,0.7758,3852.8,3852.7,0.83714178]
["bitfinex-derivatives","ETHF0:USTF0",1761117572184,0.7758,3852.8,3852.7,1.11824178]
["bitfinex-derivatives","ETHF0:USTF0",1761117572877,0.3456,3852.8,3852.7,1.11824178]
["bitfinex-derivatives","ETHF0:USTF0",1761117573172,0.3456,3852.8,3852.7,4.27383433]
["bitfinex-derivatives","ETHF0:USTF0",1761117573173,0.5629,3852.8,3852.7,4.27383433]
["bitfinex-derivatives","ETHF0:USTF0",1761117575282,5.7758,3852.8,3852.7,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1761117575778,5.7758,3852.8,3852.7,0.21629686]
["bitfinex-derivatives","ETHF0:USTF0",1761117575779,0.7758,3852.8,3852.7,0.21629686]
["bitfinex-derivatives","ETHF0:USTF0",1761117576286,0.7758,3852.8,3852.7,0.42759686]
["bitfinex-derivatives","ETHF0:USTF0",1761117576980,0.7758,3852.8,3852.7,0.00229686]
["bitfinex-derivatives","ETHF0:USTF0",1761117578388,0.7758,3852.8,3852.7,0.21629686]
["bitfinex-derivatives","ETHF0:USTF0",1761117578589,0.7758,3852.8,3852.7,0.42759686]
["bitfinex-derivatives","ETHF0:USTF0",1761117578893,0.7758,3853.3,3853.2,0.89229]
["bitfinex-derivatives","ETHF0:USTF0",1761117579190,0.56479113,3853.7,3853.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761117579382,0.77769113,3853.7,3853.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761117579792,0.77769113,3853.7,3853.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761117579793,0.34749113,3853.7,3853.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761117579984,0.00189113,3853.7,3853.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761117580186,0.56479113,3853.7,3853.6,4.02534294]
["bitfinex-derivatives","ETHF0:USTF0",1761117580385,0.00189113,3853.7,3853.6,4.02534294]
["bitfinex-derivatives","ETHF0:USTF0",1761117581186,0.34749113,3853.7,3853.6,4.02534294]
["bitfinex-derivatives","ETHF0:USTF0",1761117581688,0.00189113,3853.7,3853.6,4.02534294]
["bitfinex-derivatives","ETHF0:USTF0",1761117583386,3.2078,3854.3,3854.2,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1761117583387,0.5629,3854.3,3854.2,1.17327]
["bitfinex-derivatives","ETHF0:USTF0",1761117583588,0.5629,3854.8,3854.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761117583787,0.5629,3854.8,3854.7,4.32880255]
["bitfinex-derivatives","ETHF0:USTF0",1761117583988,0.5629,3855.4,3855.3,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761117584185,0.5629,3855.4,3855.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761117584498,0.89677,3856.7,3856.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761117584789,0.43349724,3856.7,3856.6,0.00318582]
["bitfinex-derivatives","ETHF0:USTF0",1761117585301,0.00329724,3856.7,3856.6,4.15863339]
["bitfinex-derivatives","ETHF0:USTF0",1761117585893,3.2078,3857.4,3856.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117586285,0.2173,3856.9,3856.8,4.18932448]
["bitfinex-derivatives","ETHF0:USTF0",1761117586486,3.2078,3857.4,3856.8,4.18932448]
["bitfinex-derivatives","ETHF0:USTF0",1761117586487,3.2298,3857.8,3857.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761117586684,0.022,3857.8,3857.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117586990,0.02418196,3857.8,3857.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117587194,0.02418196,3857.8,3857.7,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761117587398,0.36978196,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117587889,0.36978196,3857.8,3857.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117588294,0.3456,3857.7,3857.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117588595,0.3456,3857.7,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117588985,0.3456,3857.5,3857.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117589286,0.36978196,3857.8,3857.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117589486,0.02418196,3857.8,3857.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117589692,0.36978196,3857.8,3857.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117590401,0.3456,3857.7,3857.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117591193,0.02418196,3857.8,3857.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761117591492,0.02418196,3857.8,3857.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117591695,0.3389,3859.6,3858.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117591995,0.3389,3859.3,3858.5,3.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761117592200,0.3389,3859.0,3858.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117592589,0.34163756,3859.0,3858.6,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117593803,0.00273756,3859.0,3858.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1761117594095,0.00273756,3859.0,3858.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117594291,0.00273756,3859.0,3858.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761117594491,0.00273756,3859.0,3858.9,6.8631082]
["bitfinex-derivatives","ETHF0:USTF0",1761117595088,0.00273756,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117595089,0.34163756,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117595288,0.00273756,3859.0,3858.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761117595902,0.34163756,3859.0,3858.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761117596090,0.3389,3858.9,3858.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761117596295,0.3389,3858.6,3858.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117597200,0.3389,3858.3,3858.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117597401,0.3389,3858.0,3857.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117597804,0.80527,3858.4,3858.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117597998,0.80528,3858.3,3858.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117598302,0.46643,3857.9,3857.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117598499,0.46641,3858.1,3857.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117598699,0.3389,3858.0,3857.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117599002,0.80537,3857.6,3857.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117599302,0.80534,3857.9,3857.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117599501,3.2078,3858.1,3857.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117599502,0.4664,3858.1,3857.5,3.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1761117599697,0.3389,3858.2,3857.4,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1761117599698,0.3389,3858.2,3858.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117599896,0.80527,3858.4,3858.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117600205,0.3389,3858.9,3858.2,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117600400,3.67683756,3859.0,3858.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117600598,3.21053756,3859.0,3858.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117600903,0.3389,3858.9,3858.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117601102,0.3389,3858.7,3858.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117601303,0.3389,3858.6,3858.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761117601601,0.34163756,3859.0,3858.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117601804,0.3389,3858.9,3858.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117602506,0.00273756,3859.0,3858.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117603004,0.00273756,3859.0,3858.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117604202,0.4663,3858.9,3858.5,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117604403,0.3389,3858.7,3858.3,3.15559255]
["bitfinex-derivatives","ETHF0:USTF0",1761117604602,0.3389,3858.6,3858.4,3.39972925]
["bitfinex-derivatives","ETHF0:USTF0",1761117604804,0.46636,3858.5,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117604995,0.3389,3858.7,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117605195,0.3389,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117605403,0.3389,3858.2,3858.1,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1761117605706,0.1296,3858.6,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117605707,0.3389,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117606301,0.3389,3857.4,3857.3,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117606497,3.2078,3857.9,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117606498,0.3389,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117607107,0.3389,3857.2,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117607297,0.80542,3857.2,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117607497,0.46652,3857.2,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117607702,0.4665,3857.3,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117607905,0.3389,3857.1,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117608107,0.3389,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117608605,0.4665,3857.3,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117609505,9.7659,3857.8,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117609707,0.3389,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117610014,0.3389,3857.6,3857.4,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117610519,0.3389,3857.4,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117610716,0.3389,3857.6,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117611010,0.80542,3857.1,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117611216,0.3389,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117611415,0.46652,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117611615,0.46652,3857.1,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117611916,0.80541,3857.3,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117612118,0.80542,3857.2,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117612313,0.3389,3857.1,3857.0,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117613216,0.3389,3857.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117613217,0.80543,3857.0,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117613609,0.46654,3857.0,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117613808,0.46655,3856.9,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117614008,0.46657,3856.8,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117614207,3.2078,3857.3,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117614208,0.3389,3856.9,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117614419,0.46654,3857.0,3856.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117614615,0.46656,3856.9,3856.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117615019,0.3389,3856.8,3856.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117615512,0.3389,3856.8,3856.6,0.00318582]
["bitfinex-derivatives","ETHF0:USTF0",1761117615513,0.46657,3856.7,3856.6,0.00318582]
["bitfinex-derivatives","ETHF0:USTF0",1761117615821,0.3389,3856.7,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117617417,0.46656,3856.8,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117617618,0.80546,3856.8,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117617818,0.46656,3856.8,3856.6,0.34138582]
["bitfinex-derivatives","ETHF0:USTF0",1761117618214,0.46656,3856.9,3856.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117618613,0.80546,3856.9,3856.7,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761117619315,1.03566,3856.9,3856.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761117619515,1.24786,3856.9,3856.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761117619815,1.24787,3856.7,3856.6,0.00318582]
["bitfinex-derivatives","ETHF0:USTF0",1761117620015,0.7813,3856.7,3856.6,0.78128582]
["bitfinex-derivatives","ETHF0:USTF0",1761117620618,0.7813,3856.7,3856.6,0.21458582]
["bitfinex-derivatives","ETHF0:USTF0",1761117621414,0.5691,3856.7,3856.6,0.76158582]
["bitfinex-derivatives","ETHF0:USTF0",1761117621726,0.2302,3856.7,3856.6,0.76158582]
["bitfinex-derivatives","ETHF0:USTF0",1761117621925,0.68265,3856.9,3856.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761117622126,0.68265,3856.9,3856.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761117622515,0.46655,3856.9,3856.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761117622725,9.87552,3857.1,3857.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761117622915,0.68262,3857.1,3857.0,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761117623222,0.46651,3857.2,3857.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117623417,0.46651,3857.2,3857.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761117624117,0.68261,3857.2,3857.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761117624920,1.21381,3857.2,3857.1,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761117625125,1.21381,3857.2,3856.6,0.22748582]
["bitfinex-derivatives","ETHF0:USTF0",1761117625126,0.7473,3856.7,3856.6,0.22748582]
["bitfinex-derivatives","ETHF0:USTF0",1761117625526,0.7473,3856.7,3856.6,0.77448582]
["bitfinex-derivatives","ETHF0:USTF0",1761117625923,40.8,3858.8,3856.6,0.77448582]
["bitfinex-derivatives","ETHF0:USTF0",1761117625924,3.2078,3857.8,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761117626224,0.46632,3858.8,3858.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117627220,9.89632,3858.8,3858.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117627417,0.00273756,3859.0,3858.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117627720,9.429,3858.9,3858.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117628723,0.00273756,3859.0,3858.7,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1761117628927,0.00273756,3859.0,3858.8,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761117629233,0.00273756,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117629427,0.00273756,3859.0,3858.9,3.9745596]
["bitfinex-derivatives","ETHF0:USTF0",1761117629827,0.00273756,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117630727,9.43273756,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117631633,9.43473756,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117631823,9.43373756,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117632627,9.43373756,3859.0,3858.9,5.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117632828,9.43373756,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117632829,0.00273756,3859.0,3858.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761117634331,0.00273756,3859.0,3858.9,6.94038895]
["bitfinex-derivatives","ETHF0:USTF0",1761117634634,3.109,3859.8,3859.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761117634941,9.45,3860.1,3860.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761117635741,0.00212312,3860.1,3860.0,0.46186736]
["bitfinex-derivatives","ETHF0:USTF0",1761117636231,0.00212312,3860.1,3860.0,3.85637504]
["bitfinex-derivatives","ETHF0:USTF0",1761117639131,0.00212312,3860.1,3860.0,0.46186736]
["bitfinex-derivatives","ETHF0:USTF0",1761117639337,9.44212312,3860.1,3860.0,0.46186736]
["bitfinex-derivatives","ETHF0:USTF0",1761117641836,0.00212312,3860.1,3860.0,0.68616736]
["bitfinex-derivatives","ETHF0:USTF0",1761117642040,7.75112312,3860.1,3860.0,0.90856736]
["bitfinex-derivatives","ETHF0:USTF0",1761117642434,0.00212312,3860.1,3860.0,0.90856736]
["bitfinex-derivatives","ETHF0:USTF0",1761117644442,0.00212312,3860.1,3860.0,0.46186736]
["bitfinex-derivatives","ETHF0:USTF0",1761117645343,0.00212312,3860.1,3860.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1761117645538,5.00212312,3860.1,3860.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1761117646242,0.00212312,3860.1,3860.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1761117646442,5.00212312,3860.1,3860.0,0.00226736]
["bitfinex-derivatives","ETHF0:USTF0",1761117648041,0.46624,3859.4,3859.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761117648339,9.89724,3859.4,3859.3,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761117648939,9.89724,3859.4,3859.3,3.53477477]
["bitfinex-derivatives","ETHF0:USTF0",1761117651039,3.2078,3859.9,3859.3,3.53477477]
["bitfinex-derivatives","ETHF0:USTF0",1761117651040,0.46621,3859.7,3859.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117651342,9.428,3859.6,3859.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117651739,0.46623,3859.5,3859.3,3.21017477]
["bitfinex-derivatives","ETHF0:USTF0",1761117652043,0.46623,3859.5,3859.3,0.00237477]
["bitfinex-derivatives","ETHF0:USTF0",1761117653042,8.2078,3859.4,3859.3,0.00237477]
["bitfinex-derivatives","ETHF0:USTF0",1761117653437,3.2078,3859.4,3859.3,0.00237477]
["bitfinex-derivatives","ETHF0:USTF0",1761117654541,8.2078,3859.4,3859.3,0.00237477]
["bitfinex-derivatives","ETHF0:USTF0",1761117655650,0.46634,3858.6,3858.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761117655845,9.89534,3858.6,3858.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1761117656153,9.429,3858.6,3858.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117656443,0.46638,3858.3,3858.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117656646,0.46638,3858.3,3858.2,0.33033412]
["bitfinex-derivatives","ETHF0:USTF0",1761117657241,9.89338,3858.3,3858.2,0.55563412]
["bitfinex-derivatives","ETHF0:USTF0",1761117658250,9.425,3858.3,3858.2,0.77603412]
["bitfinex-derivatives","ETHF0:USTF0",1761117658446,9.424,3858.3,3858.2,0.44793412]
["bitfinex-derivatives","ETHF0:USTF0",1761117659046,9.424,3858.3,3858.2,0.77603412]
["bitfinex-derivatives","ETHF0:USTF0",1761117659353,0.46636,3858.5,3858.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761117659540,9.88836,3858.5,3858.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761117660046,9.88836,3858.5,3858.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117660744,9.88836,3858.5,3858.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117661748,9.88836,3858.5,3858.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117662342,0.46638,3858.3,3858.2,0.00223412]
["bitfinex-derivatives","ETHF0:USTF0",1761117662539,0.46638,3858.3,3858.2,0.33033412]
["bitfinex-derivatives","ETHF0:USTF0",1761117663142,0.46638,3858.3,3858.2,0.77603412]
["bitfinex-derivatives","ETHF0:USTF0",1761117663338,44.0078,3858.8,3858.2,0.44793412]
["bitfinex-derivatives","ETHF0:USTF0",1761117663543,9.429,3858.7,3858.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117663746,9.89533,3858.7,3858.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117664446,9.89533,3858.7,3858.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117666347,9.89533,3858.7,3858.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117666553,9.89533,3858.7,3858.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761117666744,9.89533,3858.7,3858.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117667246,9.89533,3858.7,3858.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117667853,9.89533,3858.7,3858.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117668841,9.89533,3858.7,3858.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761117670252,9.89533,3858.7,3858.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117671852,9.89533,3858.7,3858.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117672053,40.8,3859.4,3858.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117672054,0.46627,3859.2,3859.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761117672250,12.6168,3859.2,3859.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117672444,0.46628,3859.1,3859.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117673342,0.46628,3859.1,3859.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761117673841,3.2078,3859.2,3859.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761117674040,12.6168,3859.2,3859.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761117674839,12.6128,3859.2,3859.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761117676152,9.405,3859.2,3859.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761117676850,3.2078,3859.6,3859.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117677041,9.404,3859.5,3859.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117677245,0.46625,3859.4,3859.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117677446,0.46625,3859.4,3859.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761117677947,0.46628,3859.1,3859.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117678154,0.46632,3858.8,3858.6,1.61795277]
["bitfinex-derivatives","ETHF0:USTF0",1761117678452,9.412,3858.7,3858.6,1.94605277]
["bitfinex-derivatives","ETHF0:USTF0",1761117678652,9.412,3858.7,3858.6,2.16645277]
["bitfinex-derivatives","ETHF0:USTF0",1761117678851,9.412,3858.7,3858.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117679547,9.412,3858.7,3858.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117679752,0.46632,3858.8,3858.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117679961,9.87932,3858.8,3858.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117680649,9.87932,3858.8,3858.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761117680850,9.87932,3858.8,3858.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761117681351,9.87932,3858.8,3858.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761117681557,0.46634,3858.6,3858.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761117683060,0.46638,3858.3,3858.2,0.31993412]
["bitfinex-derivatives","ETHF0:USTF0",1761117683455,9.87038,3858.3,3858.2,0.00223412]
["bitfinex-derivatives","ETHF0:USTF0",1761117683756,13.07818,3858.3,3858.2,0.00223412]
["bitfinex-derivatives","ETHF0:USTF0",1761117685261,13.07818,3858.3,3858.2,0.31993412]
["bitfinex-derivatives","ETHF0:USTF0",1761117687950,13.07818,3858.3,3858.2,0.00223412]
["bitfinex-derivatives","ETHF0:USTF0",1761117688459,0.46645,3857.7,3857.6,1.39265277]
["bitfinex-derivatives","ETHF0:USTF0",1761117688660,9.86145,3857.7,3857.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117689464,0.46647,3857.5,3857.4,1.39265277]
["bitfinex-derivatives","ETHF0:USTF0",1761117689765,0.46652,3857.1,3857.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761117690060,9.86077785,3857.1,3857.0,0.45396607]
["bitfinex-derivatives","ETHF0:USTF0",1761117691058,9.86077785,3857.1,3857.0,0.00306607]
["bitfinex-derivatives","ETHF0:USTF0",1761117696258,13.06857785,3857.1,3857.0,0.00306607]
["bitfinex-derivatives","ETHF0:USTF0",1761117696564,0.46661,3856.4,3856.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117696770,0.46664,3856.1,3856.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117697068,9.84664,3856.1,3856.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761117697259,9.38,3856.1,3856.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761117697460,3.2078,3856.9,3856.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761117697769,0.46657,3856.7,3856.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117698068,0.46657,3856.7,3856.6,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761117698366,0.46657,3856.7,3856.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761117700158,9.84757,3856.7,3856.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761117700468,0.46657,3856.7,3856.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761117700663,0.46656,3856.9,3856.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117700962,0.00225785,3857.1,3856.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761117701267,0.00225785,3857.1,3857.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761117701566,0.46657,3856.7,3856.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117701770,9.84357,3856.7,3856.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117703966,9.84357,3856.7,3856.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117703967,0.46662,3856.3,3856.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117704163,9.83862,3856.3,3856.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117704567,9.83862,3856.3,3856.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761117705057,9.83862,3856.3,3856.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117705668,9.83862,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117705971,9.83862,3856.3,3856.0,0.13627642]
["bitfinex-derivatives","ETHF0:USTF0",1761117705972,0.46664,3856.1,3856.0,0.45397642]
["bitfinex-derivatives","ETHF0:USTF0",1761117706565,0.46664,3856.1,3856.0,0.13627642]
["bitfinex-derivatives","ETHF0:USTF0",1761117707377,0.46664,3856.1,3856.0,0.45397642]
["bitfinex-derivatives","ETHF0:USTF0",1761117708472,0.46662,3856.3,3856.2,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761117708675,8.06662,3856.3,3856.2,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761117711079,8.06662,3856.3,3856.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761117711383,8.06662,3856.3,3856.2,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761117713481,0.46664,3856.1,3856.0,0.45717642]
["bitfinex-derivatives","ETHF0:USTF0",1761117714982,0.46664,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117716085,0.46664,3856.1,3856.0,0.32397642]
["bitfinex-derivatives","ETHF0:USTF0",1761117716482,9.82064,3856.1,3856.0,0.32397642]
["bitfinex-derivatives","ETHF0:USTF0",1761117717081,9.82064,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117718080,10.42610967,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117718790,10.42610967,3856.1,3856.0,0.45017642]
["bitfinex-derivatives","ETHF0:USTF0",1761117718988,10.42610967,3856.1,3856.0,0.66727642]
["bitfinex-derivatives","ETHF0:USTF0",1761117719189,10.42610967,3856.1,3856.0,0.12927642]
["bitfinex-derivatives","ETHF0:USTF0",1761117719390,10.42610967,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117721194,10.42610967,3856.1,3856.0,0.32397642]
["bitfinex-derivatives","ETHF0:USTF0",1761117721889,10.42310967,3856.1,3856.0,1.83082636]
["bitfinex-derivatives","ETHF0:USTF0",1761117722089,9.81764,3856.1,3856.0,1.83082636]
["bitfinex-derivatives","ETHF0:USTF0",1761117722390,0.69032247,3856.6,3856.0,1.50992636]
["bitfinex-derivatives","ETHF0:USTF0",1761117722590,0.46658,3856.6,3856.5,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761117722893,3.2078,3856.7,3856.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761117723190,3.2078,3856.7,3856.6,1.70154994]
["bitfinex-derivatives","ETHF0:USTF0",1761117723386,0.46877785,3857.1,3857.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761117723588,9.82177785,3857.1,3857.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761117723991,12.07493317,3857.1,3856.7,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761117724187,12.07493317,3857.1,3856.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761117724188,0.46661,3856.4,3856.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761117724383,13.02541,3856.4,3856.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761117725195,9.81761,3856.4,3856.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761117725498,9.82261,3856.4,3856.3,1.70154994]
["bitfinex-derivatives","ETHF0:USTF0",1761117726088,9.82161,3856.4,3856.3,1.70154994]
["bitfinex-derivatives","ETHF0:USTF0",1761117727095,9.82161,3856.4,3856.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117727296,9.82161,3856.4,3856.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761117727597,9.82161,3856.4,3856.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761117728195,9.82161,3856.4,3856.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117728398,0.46661,3856.4,3856.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117728696,9.81761,3856.4,3856.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117731096,0.46661,3856.4,3856.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117731302,9.81261,3856.4,3856.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117731599,3.2078,3856.8,3856.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761117731899,3.67436,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117732197,13.62492808,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117732594,13.62392808,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117732790,3.67436,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117732992,3.2078,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117733197,12.5508,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117734902,3.2078,3856.8,3856.7,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117735101,12.5508,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117735500,9.343,3856.8,3856.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117736405,9.343,3856.8,3856.7,5.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761117736699,0.00225785,3857.1,3856.7,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761117736893,0.00225785,3857.1,3857.0,1.94573675]
["bitfinex-derivatives","ETHF0:USTF0",1761117737093,9.34725785,3857.1,3857.0,1.94573675]
["bitfinex-derivatives","ETHF0:USTF0",1761117737299,0.00225785,3857.1,3857.0,6.94573675]
["bitfinex-derivatives","ETHF0:USTF0",1761117737506,9.34725785,3857.1,3857.0,6.94573675]
["bitfinex-derivatives","ETHF0:USTF0",1761117738100,9.34725785,3857.1,3857.0,1.94573675]
["bitfinex-derivatives","ETHF0:USTF0",1761117738299,9.34725785,3857.1,3857.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761117740107,9.34525785,3857.1,3857.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761117740307,9.34525785,3857.1,3857.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761117740512,9.34525785,3857.1,3857.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761117740809,0.46656,3856.8,3856.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761117741306,0.46656,3856.8,3856.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761117742306,0.46654,3857.0,3856.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761117742503,0.46654,3857.0,3856.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761117744808,0.46654,3857.0,3856.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761117749705,0.46657,3856.7,3856.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761117749906,0.46662,3856.3,3856.1,1.39265277]
["bitfinex-derivatives","ETHF0:USTF0",1761117750107,0.46664,3856.1,3856.0,0.45657642]
["bitfinex-derivatives","ETHF0:USTF0",1761117753519,3.67444,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117754017,4.28014107,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117754318,3.67444,3856.1,3856.0,0.68657642]
["bitfinex-derivatives","ETHF0:USTF0",1761117755620,3.67444,3856.1,3856.0,0.46407642]
["bitfinex-derivatives","ETHF0:USTF0",1761117756318,3.67444,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117756615,4.27969929,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117757110,3.67444,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117759910,3.67444,3856.1,3856.0,0.33037642]
["bitfinex-derivatives","ETHF0:USTF0",1761117760818,13.01644,3856.1,3856.0,0.33037642]
["bitfinex-derivatives","ETHF0:USTF0",1761117761015,3.67444,3856.1,3856.0,0.33037642]
["bitfinex-derivatives","ETHF0:USTF0",1761117761220,13.01644,3856.1,3856.0,0.46407642]
["bitfinex-derivatives","ETHF0:USTF0",1761117761816,13.01644,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117762218,13.01644,3856.1,3856.0,0.46407642]
["bitfinex-derivatives","ETHF0:USTF0",1761117763522,13.01644,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117764520,13.01644,3856.1,3856.0,0.46407642]
["bitfinex-derivatives","ETHF0:USTF0",1761117768917,13.01644,3856.1,3856.0,0.68657642]
["bitfinex-derivatives","ETHF0:USTF0",1761117769523,13.01644,3856.1,3856.0,0.46407642]
["bitfinex-derivatives","ETHF0:USTF0",1761117771019,13.01644,3856.1,3856.0,0.13677642]
["bitfinex-derivatives","ETHF0:USTF0",1761117771232,13.01644,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117771725,13.01644,3856.1,3856.0,0.31917642]
["bitfinex-derivatives","ETHF0:USTF0",1761117772326,13.01644,3856.1,3856.0,0.00307642]
["bitfinex-derivatives","ETHF0:USTF0",1761117772730,0.46668,3855.8,3855.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761117772932,0.46675,3855.2,3855.1,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761117773224,9.342,3855.2,3855.1,4.73073675]
["bitfinex-derivatives","ETHF0:USTF0",1761117773424,9.342,3855.2,3855.1,5.04683675]
["bitfinex-derivatives","ETHF0:USTF0",1761117773624,9.342,3855.2,3855.1,5.05001062]
["bitfinex-derivatives","ETHF0:USTF0",1761117774126,3.2078,3856.1,3855.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761117774320,3.2078,3856.1,3856.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117774526,0.46664,3856.2,3856.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761117774720,9.80864,3856.2,3856.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761117776028,9.342,3856.2,3856.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761117776230,0.46657,3856.8,3856.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761117776533,9.94996259,3856.8,3856.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761117776734,9.341,3856.8,3856.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761117776930,0.00225785,3857.1,3857.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117777122,9.34325785,3857.1,3857.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117778324,9.34325785,3857.1,3857.0,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117779930,9.34225785,3857.1,3857.0,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761117783333,9.34225785,3857.1,3857.0,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761117783834,9.34225785,3857.1,3857.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117786337,9.34225785,3857.1,3857.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761117787433,9.34225785,3857.1,3857.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761117788633,9.34225785,3857.1,3857.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117789535,9.34225785,3857.1,3857.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761117789835,9.34225785,3857.1,3857.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761117791839,9.34225785,3857.1,3857.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761117793339,9.34225785,3857.1,3857.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117795838,0.00225785,3857.1,3857.0,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761117796035,0.00225785,3857.1,3857.0,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761117796341,5.94625785,3857.1,3857.0,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761117797028,5.94625785,3857.1,3857.0,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761117802540,0.00225785,3857.1,3857.0,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761117802954,0.46639,3858.2,3858.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761117803142,9.79939,3858.2,3858.1,1.7309135]
["bitfinex-derivatives","ETHF0:USTF0",1761117803746,9.79839,3858.2,3858.1,1.7309135]
["bitfinex-derivatives","ETHF0:USTF0",1761117804250,9.8012641,3858.2,3858.1,1.73316412]
["bitfinex-derivatives","ETHF0:USTF0",1761117804745,0.0028741,3858.2,3858.1,1.73316412]
["bitfinex-derivatives","ETHF0:USTF0",1761117807451,3.2078,3858.7,3858.1,9.25490275]
["bitfinex-derivatives","ETHF0:USTF0",1761117807655,0.69379837,3859.8,3858.9,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761117807845,3.2078,3859.9,3859.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117808446,3.21045058,3859.9,3859.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117808641,0.00265058,3859.9,3859.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117810349,0.46622,3859.6,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761117810547,9.79622,3859.6,3859.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761117810747,9.33,3859.6,3859.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761117810952,0.00265058,3859.9,3859.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117811152,9.33165058,3859.9,3859.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117812553,0.46621,3859.7,3859.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117813648,0.4662,3859.8,3859.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117814044,9.7932,3859.8,3859.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117816751,9.327,3859.8,3859.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761117816951,1.4126635,3859.4,3859.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117817146,10.7376635,3859.4,3859.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117817346,0.46628,3859.2,3859.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117817547,0.46628,3859.2,3859.0,3.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761117817747,0.46628,3859.2,3859.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1761117818155,0.46628,3859.2,3859.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117818654,0.46628,3859.2,3859.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761117819758,0.46628,3859.2,3859.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117820054,9.79125,3859.4,3859.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117820255,9.79125,3859.4,3859.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117821357,3.21045058,3859.9,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761117821659,0.46621,3859.7,3859.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117822147,0.46621,3859.7,3859.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117822344,3.67664058,3859.9,3859.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761117822550,13.00064058,3859.9,3859.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117823950,13.00064058,3859.9,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761117823951,0.46622,3859.6,3859.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761117824350,0.46622,3859.6,3859.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761117824652,0.46622,3859.6,3859.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761117826559,0.4662,3859.8,3859.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761117827057,0.4662,3859.8,3859.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117827558,0.4662,3859.8,3859.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761117833764,9.7862,3859.8,3859.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761117833956,9.7862,3859.8,3859.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761117834866,9.7862,3859.8,3859.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761117835660,9.32,3859.8,3859.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117835859,3.2078,3859.4,3859.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117836060,12.5268,3859.4,3859.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117836266,12.99304,3859.4,3859.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117836568,3.2078,3859.4,3859.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761117836866,9.319,3859.4,3859.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761117837259,9.92747615,3859.4,3859.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761117837664,0.60847615,3859.4,3859.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761117837866,3.67663058,3859.9,3859.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761117838067,13.6040879,3859.9,3859.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117839265,14.29725896,3859.9,3859.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117840481,0.46622,3859.6,3859.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761117840673,10.39267732,3859.6,3859.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761117841175,10.39267732,3859.6,3859.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761117841375,10.39267732,3859.6,3859.5,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761117842065,10.39267732,3859.6,3859.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761117843374,1.1656,3859.5,3859.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117843572,2.1120935,3859.3,3858.6,1.39375631]
["bitfinex-derivatives","ETHF0:USTF0",1761117843767,0.46633,3858.7,3858.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761117843975,0.46637,3858.4,3858.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117844270,1.4127835,3858.4,3858.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761117844570,1.4127835,3858.4,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117844571,0.46639,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117844767,9.78339,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117844973,10.39134865,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117845170,9.78339,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117845770,10.39098935,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117846276,9.78339,3858.2,3858.1,0.77195062]
["bitfinex-derivatives","ETHF0:USTF0",1761117847372,9.78339,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117847574,9.78339,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117847879,9.78339,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117849878,9.78339,3858.2,3858.1,0.77195062]
["bitfinex-derivatives","ETHF0:USTF0",1761117850276,9.78339,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117850682,0.46639,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117850876,9.78339,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117852578,9.78339,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117852779,9.78339,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117853789,9.78339,3858.2,3858.1,0.77195062]
["bitfinex-derivatives","ETHF0:USTF0",1761117854877,9.78339,3858.2,3858.1,0.55935062]
["bitfinex-derivatives","ETHF0:USTF0",1761117855282,9.78339,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117856387,9.78339,3858.2,3858.1,0.55935062]
["bitfinex-derivatives","ETHF0:USTF0",1761117856680,0.46639,3858.2,3858.1,0.77195062]
["bitfinex-derivatives","ETHF0:USTF0",1761117856887,9.78239,3858.2,3858.1,0.77195062]
["bitfinex-derivatives","ETHF0:USTF0",1761117859689,0.46639,3858.2,3858.1,0.77195062]
["bitfinex-derivatives","ETHF0:USTF0",1761117859889,9.78239,3858.2,3858.1,0.77195062]
["bitfinex-derivatives","ETHF0:USTF0",1761117861890,9.78239,3858.2,3858.1,0.32825062]
["bitfinex-derivatives","ETHF0:USTF0",1761117862389,9.78239,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117862892,9.78239,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117863087,9.78139,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117866396,9.78139,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117866891,0.46639,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117867093,9.78039,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117867496,3.2078,3858.7,3858.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761117867796,13.59496148,3858.7,3858.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761117869498,13.12863148,3858.7,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117869791,3.2078,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117869995,12.5208,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117870584,12.98719,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117870788,12.98719,3858.2,3858.1,0.00225062]
["bitfinex-derivatives","ETHF0:USTF0",1761117871297,13.59493881,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117872400,13.59493881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117873302,10.38713881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117873501,10.38613881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117873995,1.07413881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117874194,10.38613881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117876298,10.38613881,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117878107,10.38613881,3858.2,3858.1,0.55285062]
["bitfinex-derivatives","ETHF0:USTF0",1761117878304,10.38613881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117881713,10.38613881,3858.2,3858.1,0.32085062]
["bitfinex-derivatives","ETHF0:USTF0",1761117882711,10.38613881,3858.2,3858.1,0.55285062]
["bitfinex-derivatives","ETHF0:USTF0",1761117886121,10.38613881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117888421,10.38113881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117892024,1.07413881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117892319,10.38013881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117893618,9.91374881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117894120,0.60774881,3858.2,3858.1,0.77395062]
["bitfinex-derivatives","ETHF0:USTF0",1761117894312,3.90097106,3858.7,3858.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117894521,13.1241331,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117898727,13.1241331,3858.7,3858.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117898926,13.1241331,3858.7,3858.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117900518,13.1241331,3858.7,3858.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117901026,13.1241331,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117901223,13.1241331,3858.7,3858.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117901428,0.46633,3858.6,3858.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761117903129,0.46636,3858.3,3858.1,1.39600693]
["bitfinex-derivatives","ETHF0:USTF0",1761117903331,9.302,3858.2,3858.1,1.61070693]
["bitfinex-derivatives","ETHF0:USTF0",1761117903731,9.302,3858.2,3858.1,1.72510693]
["bitfinex-derivatives","ETHF0:USTF0",1761117904436,9.302,3858.2,3858.1,1.93980693]
["bitfinex-derivatives","ETHF0:USTF0",1761117904928,9.302,3858.2,3858.1,2.14990693]
["bitfinex-derivatives","ETHF0:USTF0",1761117905630,3.2078,3858.7,3858.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117905831,3.2078,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117906037,13.11841636,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117907335,13.58472636,3858.7,3858.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117907639,13.58472636,3858.7,3858.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761117907935,12.97411,3858.7,3858.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761117908137,12.97411,3858.7,3858.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117908339,13.58476501,3858.7,3858.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117909335,10.37596501,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117910242,9.76531,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117911239,0.46631,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117911440,9.76531,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117912336,0.46631,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117912642,9.76431,3858.7,3858.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117914239,0.46628,3859.0,3858.7,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117914445,3.2078,3859.2,3859.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117914745,13.11487048,3859.2,3859.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117914937,12.5048,3859.2,3859.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117915131,3.2078,3859.2,3859.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117915338,12.5048,3859.2,3859.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117916345,0.46623,3859.3,3859.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761117916549,0.46622,3859.5,3859.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117916849,10.37199387,3859.5,3859.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117917347,9.76222,3859.5,3859.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117917544,9.76222,3859.5,3859.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117917750,0.46623,3859.3,3859.2,0.94552601]
["bitfinex-derivatives","ETHF0:USTF0",1761117918260,0.46623,3859.3,3859.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117918557,0.46623,3859.3,3859.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117919140,0.46623,3859.3,3859.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117919346,9.76123,3859.3,3859.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761117920251,9.76123,3859.3,3859.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117921253,9.76123,3859.3,3859.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761117922349,9.76123,3859.3,3859.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117922752,9.76123,3859.3,3859.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761117923246,9.76123,3859.3,3859.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117923654,9.75923,3859.3,3859.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761117925354,9.75923,3859.3,3859.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761117925849,0.46626,3859.1,3859.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761117926048,0.94552601,3859.1,3858.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761117926249,1.41181601,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761117926549,0.46632,3858.6,3858.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761117927555,0.46637,3858.2,3858.1,3.21005062]
["bitfinex-derivatives","ETHF0:USTF0",1761117927855,9.75837,3858.2,3858.1,3.21005062]
["bitfinex-derivatives","ETHF0:USTF0",1761117928053,9.75837,3858.2,3858.1,3.53985062]
["bitfinex-derivatives","ETHF0:USTF0",1761117928250,9.75837,3858.2,3858.1,3.99655062]
["bitfinex-derivatives","ETHF0:USTF0",1761117928749,0.46634,3858.5,3858.1,3.99655062]
["bitfinex-derivatives","ETHF0:USTF0",1761117928955,0.46626,3859.1,3859.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761117929155,10.3662584,3859.1,3859.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761117932456,10.3662584,3859.1,3859.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761117933754,10.3652584,3859.1,3859.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761117933949,9.75626,3859.1,3859.0,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761117934350,9.75626,3859.1,3859.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761117934545,0.46626,3859.1,3859.0,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761117934749,3.2078,3859.2,3859.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117934946,12.4968,3859.2,3859.1,1.73202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117936252,12.4968,3859.2,3859.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761117936460,12.4968,3859.2,3859.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761117937059,12.4968,3859.2,3859.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761117938758,12.4968,3859.2,3859.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117939761,12.4958,3859.2,3859.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117940352,9.288,3859.2,3859.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117941261,9.287,3859.2,3859.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761117941460,3.67398,3859.7,3859.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761117941660,12.96098,3859.7,3859.6,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761117941861,12.96098,3859.7,3859.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117942153,9.75318,3859.7,3859.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117942552,9.286,3859.7,3859.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117943659,0.00265058,3859.9,3859.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761117943860,9.28865058,3859.9,3859.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761117947060,9.28865058,3859.9,3859.8,1.73202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117947566,9.28865058,3859.9,3859.8,1.50072601]
["bitfinex-derivatives","ETHF0:USTF0",1761117947760,0.00265058,3859.9,3859.8,1.73202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117947961,0.00265058,3859.9,3859.8,6.73202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117948170,0.00265058,3859.9,3859.8,11.54666934]
["bitfinex-derivatives","ETHF0:USTF0",1761117948462,0.00265058,3859.9,3859.8,10.15291303]
["bitfinex-derivatives","ETHF0:USTF0",1761117949283,0.00265058,3859.9,3859.8,3.75068702]
["bitfinex-derivatives","ETHF0:USTF0",1761117949464,0.00265058,3859.9,3859.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761117949666,0.00265058,3859.9,3859.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761117952774,8.13489,3860.5,3860.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761117953070,0.46606,3860.7,3860.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761117953260,0.46606,3860.7,3860.6,1.70202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117953768,0.46907388,3860.7,3860.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761117954071,0.00301388,3860.7,3860.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761117955574,0.00301388,3860.7,3860.6,4.15378366]
["bitfinex-derivatives","ETHF0:USTF0",1761117956070,3.2078,3861.3,3861.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761117956271,3.2078,3861.3,3861.2,1.70202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117956467,0.15308331,3862.0,3861.2,1.70202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117956468,3.2078,3861.7,3861.2,1.38662601]
["bitfinex-derivatives","ETHF0:USTF0",1761117956667,3.67374,3861.7,3861.6,1.70202601]
["bitfinex-derivatives","ETHF0:USTF0",1761117956868,1.18653,3862.8,3862.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761117956869,3.2078,3862.1,3862.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761117957168,12.48890175,3862.1,3862.0,0.89672038]
["bitfinex-derivatives","ETHF0:USTF0",1761117957364,12.48890175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117957874,3.20990175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117958773,3.67579175,3862.1,3862.0,0.45562038]
["bitfinex-derivatives","ETHF0:USTF0",1761117958974,8.67579175,3862.1,3862.0,0.00222038]
["bitfinex-derivatives","ETHF0:USTF0",1761117959273,8.67579175,3862.1,3862.0,0.45562038]
["bitfinex-derivatives","ETHF0:USTF0",1761117959670,3.67579175,3862.1,3862.0,0.67432038]
["bitfinex-derivatives","ETHF0:USTF0",1761117959870,12.95279175,3862.1,3862.0,0.67432038]
["bitfinex-derivatives","ETHF0:USTF0",1761117960074,12.95279175,3862.1,3862.0,0.45562038]
["bitfinex-derivatives","ETHF0:USTF0",1761117960271,12.95279175,3862.1,3862.0,0.00222038]
["bitfinex-derivatives","ETHF0:USTF0",1761117960475,17.95279175,3862.1,3862.0,0.00222038]
["bitfinex-derivatives","ETHF0:USTF0",1761117961273,17.95279175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117961274,3.20990175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117961577,10.23090175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117961877,12.48590175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117962669,3.20990175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117962871,8.84490175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117963764,3.20990175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117964774,3.20990175,3862.1,3862.0,0.89672038]
["bitfinex-derivatives","ETHF0:USTF0",1761117964974,3.20990175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117966773,0.00210175,3862.1,3862.0,1.84224639]
["bitfinex-derivatives","ETHF0:USTF0",1761117972586,0.00210175,3862.1,3862.0,0.67432038]
["bitfinex-derivatives","ETHF0:USTF0",1761117973686,8.20990175,3862.1,3862.0,0.00222038]
["bitfinex-derivatives","ETHF0:USTF0",1761117973876,9.27175699,3862.1,3862.0,0.00222038]
["bitfinex-derivatives","ETHF0:USTF0",1761117974082,0.46599,3861.3,3861.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761117974289,9.73599,3861.3,3861.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761117974697,9.73599,3861.3,3861.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761117974698,0.46605,3860.8,3860.7,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761117974995,12.94385,3860.8,3860.7,0.31752904]
["bitfinex-derivatives","ETHF0:USTF0",1761117975993,3.2078,3861.6,3861.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761117976294,0.46595,3861.6,3861.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117976496,9.73595,3861.6,3861.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117976692,0.46595,3861.6,3861.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117976901,0.46799175,3862.1,3862.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117977196,9.73799175,3862.1,3862.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117978093,0.46799175,3862.1,3862.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117978289,9.27210175,3862.1,3862.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117978787,9.27210175,3862.1,3862.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761117979192,0.00210175,3862.1,3862.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117979399,9.27110175,3862.1,3862.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761117979593,9.27110175,3862.1,3862.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761117979790,9.27110175,3862.1,3861.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761117979791,0.46597,3861.4,3861.3,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761117980100,0.46605,3860.8,3860.7,0.00212904]
["bitfinex-derivatives","ETHF0:USTF0",1761117980292,12.94285,3860.8,3860.7,0.22972904]
["bitfinex-derivatives","ETHF0:USTF0",1761117980493,12.94285,3860.8,3860.7,0.56562904]
["bitfinex-derivatives","ETHF0:USTF0",1761117981500,12.94285,3860.8,3860.7,0.33802904]
["bitfinex-derivatives","ETHF0:USTF0",1761117982908,12.94285,3860.8,3860.7,0.00212904]
["bitfinex-derivatives","ETHF0:USTF0",1761117983404,13.54942003,3860.8,3860.7,0.00212904]
["bitfinex-derivatives","ETHF0:USTF0",1761117983613,18.54942003,3860.8,3860.7,0.00212904]
["bitfinex-derivatives","ETHF0:USTF0",1761117983907,0.46617,3859.8,3859.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1761117984203,9.73517,3859.8,3859.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761117984804,9.73517,3859.8,3859.7,0.55137934]
["bitfinex-derivatives","ETHF0:USTF0",1761117985110,9.73517,3859.8,3859.7,0.76707934]
["bitfinex-derivatives","ETHF0:USTF0",1761117985992,3.2078,3860.4,3859.7,0.43887934]
["bitfinex-derivatives","ETHF0:USTF0",1761117986196,3.67389,3860.4,3860.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761117986406,12.94289,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117986713,12.94289,3860.4,3860.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761117986898,3.67389,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117987099,12.94289,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117987510,3.67389,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117987698,12.94289,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117988499,12.94289,3860.4,3860.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761117988699,12.94289,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117990609,3.67389,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117990801,12.94289,3860.4,3860.3,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761117991707,12.94289,3860.4,3860.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761117991708,9.73509,3860.4,3860.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761117995003,0.46613,3860.1,3860.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761117995212,9.73513,3860.1,3860.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761117995414,9.73513,3860.1,3860.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761117997009,9.73513,3860.1,3860.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761117998009,9.73513,3860.1,3860.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761117998513,9.73513,3860.1,3860.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761118003003,0.46617,3859.8,3859.7,0.33047934]
["bitfinex-derivatives","ETHF0:USTF0",1761118003208,9.73317,3859.8,3859.7,0.33047934]
["bitfinex-derivatives","ETHF0:USTF0",1761118005114,9.73317,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118005906,9.73317,3859.8,3859.7,0.33047934]
["bitfinex-derivatives","ETHF0:USTF0",1761118007118,9.73317,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118008918,9.73317,3859.8,3859.7,0.33047934]
["bitfinex-derivatives","ETHF0:USTF0",1761118010325,10.34252105,3859.8,3859.7,0.33047934]
["bitfinex-derivatives","ETHF0:USTF0",1761118018023,13.55032105,3859.8,3859.7,0.33047934]
["bitfinex-derivatives","ETHF0:USTF0",1761118020220,4.28332105,3859.8,3859.7,0.55057934]
["bitfinex-derivatives","ETHF0:USTF0",1761118020532,13.54732105,3859.8,3859.7,0.77207934]
["bitfinex-derivatives","ETHF0:USTF0",1761118021826,4.28332105,3859.8,3859.7,0.77207934]
["bitfinex-derivatives","ETHF0:USTF0",1761118022029,13.54732105,3859.8,3859.7,0.77207934]
["bitfinex-derivatives","ETHF0:USTF0",1761118024233,10.33952105,3859.8,3859.7,0.77207934]
["bitfinex-derivatives","ETHF0:USTF0",1761118026428,10.33952105,3859.8,3859.7,0.55057934]
["bitfinex-derivatives","ETHF0:USTF0",1761118027131,10.33952105,3859.8,3859.7,0.33047934]
["bitfinex-derivatives","ETHF0:USTF0",1761118027332,10.33952105,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118028429,15.33952105,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118029323,16.03269211,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118032831,15.54345173,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118033129,15.54345173,3859.8,3859.7,0.32857934]
["bitfinex-derivatives","ETHF0:USTF0",1761118033336,15.33652105,3859.8,3859.7,0.32857934]
["bitfinex-derivatives","ETHF0:USTF0",1761118034421,15.33652105,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118034633,6.27945788,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118034837,16.48577863,3859.8,3859.7,0.00227934]
["bitfinex-derivatives","ETHF0:USTF0",1761118035625,0.46625,3859.1,3859.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761118035836,9.72725,3859.1,3859.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761118036040,9.72725,3859.1,3859.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761118036538,9.73006214,3859.1,3859.0,0.45718539]
["bitfinex-derivatives","ETHF0:USTF0",1761118037036,0.46906214,3859.1,3859.0,0.45718539]
["bitfinex-derivatives","ETHF0:USTF0",1761118037227,9.73006214,3859.1,3859.0,0.45718539]
["bitfinex-derivatives","ETHF0:USTF0",1761118037424,0.46906214,3859.1,3859.0,0.89878539]
["bitfinex-derivatives","ETHF0:USTF0",1761118037639,9.72906214,3859.1,3859.0,0.89878539]
["bitfinex-derivatives","ETHF0:USTF0",1761118041130,9.72806214,3859.1,3859.0,0.89878539]
["bitfinex-derivatives","ETHF0:USTF0",1761118043833,9.26181214,3859.1,3859.0,8.23719039]
["bitfinex-derivatives","ETHF0:USTF0",1761118046438,9.26181214,3859.1,3859.0,11.44499039]
["bitfinex-derivatives","ETHF0:USTF0",1761118046639,9.26181214,3859.1,3859.0,10.05190614]
["bitfinex-derivatives","ETHF0:USTF0",1761118046831,0.00281214,3859.1,3859.0,10.05190614]
["bitfinex-derivatives","ETHF0:USTF0",1761118048137,0.00281214,3859.1,3859.0,9.10658539]
["bitfinex-derivatives","ETHF0:USTF0",1761118048343,0.00281214,3859.1,3859.0,10.05190614]
["bitfinex-derivatives","ETHF0:USTF0",1761118050139,0.00281214,3859.1,3859.0,6.84410614]
["bitfinex-derivatives","ETHF0:USTF0",1761118050342,0.00281214,3859.1,3859.0,8.2415928]
["bitfinex-derivatives","ETHF0:USTF0",1761118050846,9.25881214,3859.1,3859.0,8.2415928]
["bitfinex-derivatives","ETHF0:USTF0",1761118051047,9.25881214,3859.1,3859.0,6.84410614]
["bitfinex-derivatives","ETHF0:USTF0",1761118053349,9.25881214,3859.1,3859.0,8.24178889]
["bitfinex-derivatives","ETHF0:USTF0",1761118054854,9.25881214,3859.1,3859.0,6.84410614]
["bitfinex-derivatives","ETHF0:USTF0",1761118055851,9.25881214,3859.1,3859.0,8.24199995]
["bitfinex-derivatives","ETHF0:USTF0",1761118057051,9.25881214,3859.1,3859.0,6.84410614]
["bitfinex-derivatives","ETHF0:USTF0",1761118062161,0.00281214,3859.1,3859.0,8.36349174]
["bitfinex-derivatives","ETHF0:USTF0",1761118063369,0.00281214,3859.1,3859.0,5.05190614]
["bitfinex-derivatives","ETHF0:USTF0",1761118065963,0.00281214,3859.1,3859.0,5.28328219]
["bitfinex-derivatives","ETHF0:USTF0",1761118067469,0.00281214,3859.1,3859.0,5.50648219]
["bitfinex-derivatives","ETHF0:USTF0",1761118070971,0.00281214,3859.1,3859.0,2.29868219]
["bitfinex-derivatives","ETHF0:USTF0",1761118074465,0.00281214,3859.1,3859.0,3.24400294]
["bitfinex-derivatives","ETHF0:USTF0",1761118077176,0.00281214,3859.1,3859.0,1.84580614]
["bitfinex-derivatives","ETHF0:USTF0",1761118080783,0.00281214,3859.1,3859.0,0.90048539]
["bitfinex-derivatives","ETHF0:USTF0",1761118082182,8.5538,3859.2,3859.0,0.57418539]
["bitfinex-derivatives","ETHF0:USTF0",1761118082381,1.39238456,3860.3,3859.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761118082581,0.0879,3861.5,3860.2,5.0984415]
["bitfinex-derivatives","ETHF0:USTF0",1761118082788,0.1316,3862.5,3861.4,0.94532075]
["bitfinex-derivatives","ETHF0:USTF0",1761118083078,0.46588,3862.2,3861.9,0.94532075]
["bitfinex-derivatives","ETHF0:USTF0",1761118083277,0.09114794,3862.0,3861.9,0.94846821]
["bitfinex-derivatives","ETHF0:USTF0",1761118083682,0.00324794,3862.0,3861.9,0.94846821]
["bitfinex-derivatives","ETHF0:USTF0",1761118083873,0.13484794,3862.0,3861.9,0.94846821]
["bitfinex-derivatives","ETHF0:USTF0",1761118084072,0.58494794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118084280,14.82994794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118084784,15.15354794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118086384,10.15354794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118088587,10.15054794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118090986,10.14954794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118091993,0.90854794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118092184,10.14854794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118095989,0.90854794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118096194,10.14654794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118096390,0.90854794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118096596,10.14654794,3862.0,3861.9,0.94846821]
["bitfinex-derivatives","ETHF0:USTF0",1761118096797,10.14654794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118097396,9.91554794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118097592,9.69644794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118097798,0.45844794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118102096,0.45844794,3862.0,3861.9,3.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118102496,0.00324794,3862.0,3861.9,8.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118104401,0.33634794,3862.0,3861.9,8.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118104697,0.00324794,3862.0,3861.9,8.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118105090,0.33634794,3862.0,3861.9,8.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118105296,0.46544794,3862.0,3861.9,8.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118107103,0.69394794,3862.0,3861.9,8.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118108105,0.46544794,3862.0,3861.9,8.39021686]
["bitfinex-derivatives","ETHF0:USTF0",1761118109396,0.90564794,3862.0,3861.9,0.00314746]
["bitfinex-derivatives","ETHF0:USTF0",1761118109596,0.46591,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118109803,0.7733,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118110601,0.7733,3861.8,3861.7,3.20999777]
["bitfinex-derivatives","ETHF0:USTF0",1761118112209,0.7733,3861.8,3861.7,4.13272646]
["bitfinex-derivatives","ETHF0:USTF0",1761118112411,0.7733,3861.8,3861.7,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1761118112798,5.7733,3861.8,3861.7,0.00219777]
["bitfinex-derivatives","ETHF0:USTF0",1761118113400,0.46596,3861.5,3861.3,4.13052869]
["bitfinex-derivatives","ETHF0:USTF0",1761118113610,0.7733,3861.4,3861.3,4.13052869]
["bitfinex-derivatives","ETHF0:USTF0",1761118114200,0.7733,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118114498,0.7733,3861.4,3861.3,3.21063934]
["bitfinex-derivatives","ETHF0:USTF0",1761118114696,0.4402,3861.1,3860.8,0.92272869]
["bitfinex-derivatives","ETHF0:USTF0",1761118114903,4.39862778,3861.5,3860.8,0.92272869]
["bitfinex-derivatives","ETHF0:USTF0",1761118114904,1.23934,3860.9,3860.8,0.92272869]
["bitfinex-derivatives","ETHF0:USTF0",1761118115301,1.23936,3860.7,3860.6,0.92272869]
["bitfinex-derivatives","ETHF0:USTF0",1761118115507,6.23936,3860.7,3860.5,0.92272869]
["bitfinex-derivatives","ETHF0:USTF0",1761118115706,0.7733,3860.6,3860.5,0.92498499]
["bitfinex-derivatives","ETHF0:USTF0",1761118116104,10.0053,3860.6,3860.5,1.12138499]
["bitfinex-derivatives","ETHF0:USTF0",1761118117204,10.0053,3860.6,3860.5,0.3950563]
["bitfinex-derivatives","ETHF0:USTF0",1761118117403,10.0053,3860.6,3860.5,1.31778499]
["bitfinex-derivatives","ETHF0:USTF0",1761118117908,10.0053,3860.6,3860.5,2.37951277]
["bitfinex-derivatives","ETHF0:USTF0",1761118118109,10.0053,3860.6,3860.5,1.45678408]
["bitfinex-derivatives","ETHF0:USTF0",1761118118310,10.0053,3860.6,3860.5,0.0022563]
["bitfinex-derivatives","ETHF0:USTF0",1761118119099,10.0053,3860.6,3860.5,0.1986563]
["bitfinex-derivatives","ETHF0:USTF0",1761118119810,0.7733,3860.6,3860.5,0.1986563]
["bitfinex-derivatives","ETHF0:USTF0",1761118120004,10.0053,3860.6,3860.5,0.1986563]
["bitfinex-derivatives","ETHF0:USTF0",1761118120199,10.0053,3860.6,3860.5,0.0022563]
["bitfinex-derivatives","ETHF0:USTF0",1761118120403,17.88,3860.6,3860.1,0.92272869]
["bitfinex-derivatives","ETHF0:USTF0",1761118120603,1.23943,3860.1,3860.0,0.92272869]
["bitfinex-derivatives","ETHF0:USTF0",1761118120802,1.23949,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118121104,10.47149,3859.6,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118121610,10.47149,3859.6,3859.5,3.21044836]
["bitfinex-derivatives","ETHF0:USTF0",1761118122409,10.47149,3859.6,3859.5,0.00264836]
["bitfinex-derivatives","ETHF0:USTF0",1761118123808,13.67929,3859.6,3859.5,0.00264836]
["bitfinex-derivatives","ETHF0:USTF0",1761118127712,13.67929,3859.6,3858.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761118127713,0.7733,3858.4,3858.3,0.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761118128015,0.7733,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118128608,0.77613831,3858.3,3858.2,3.21019469]
["bitfinex-derivatives","ETHF0:USTF0",1761118132209,0.77613831,3858.3,3858.2,0.00239469]
["bitfinex-derivatives","ETHF0:USTF0",1761118133311,0.77613831,3858.3,3858.2,0.39909469]
["bitfinex-derivatives","ETHF0:USTF0",1761118133608,9.56993831,3858.3,3858.2,0.59709469]
["bitfinex-derivatives","ETHF0:USTF0",1761118134913,9.79403831,3858.3,3858.2,0.59709469]
["bitfinex-derivatives","ETHF0:USTF0",1761118136015,9.79403831,3858.3,3858.2,0.39909469]
["bitfinex-derivatives","ETHF0:USTF0",1761118136215,10.00443831,3858.3,3858.2,0.39909469]
["bitfinex-derivatives","ETHF0:USTF0",1761118136612,9.79403831,3858.3,3858.2,0.59709469]
["bitfinex-derivatives","ETHF0:USTF0",1761118137008,9.56993831,3858.3,3858.2,0.59709469]
["bitfinex-derivatives","ETHF0:USTF0",1761118137215,9.79403831,3858.3,3858.2,0.59709469]
["bitfinex-derivatives","ETHF0:USTF0",1761118138416,9.79403831,3858.3,3858.2,0.39909469]
["bitfinex-derivatives","ETHF0:USTF0",1761118139214,0.77043831,3858.3,3858.2,0.39909469]
["bitfinex-derivatives","ETHF0:USTF0",1761118140819,0.56003831,3858.3,3858.2,0.59709469]
["bitfinex-derivatives","ETHF0:USTF0",1761118142012,0.33593831,3858.3,3858.2,0.59709469]
["bitfinex-derivatives","ETHF0:USTF0",1761118142211,0.00283831,3858.3,3858.2,8.98962598]
["bitfinex-derivatives","ETHF0:USTF0",1761118144117,0.00283831,3858.3,3858.2,9.91235467]
["bitfinex-derivatives","ETHF0:USTF0",1761118145223,0.00283831,3858.3,3858.2,8.98962598]
["bitfinex-derivatives","ETHF0:USTF0",1761118146514,0.00283831,3858.3,3858.2,10.38747541]
["bitfinex-derivatives","ETHF0:USTF0",1761118146820,0.00283831,3858.3,3858.2,5.38747541]
["bitfinex-derivatives","ETHF0:USTF0",1761118148121,0.00283831,3858.3,3858.2,3.98962598]
["bitfinex-derivatives","ETHF0:USTF0",1761118150529,0.00283831,3858.3,3858.2,7.19742598]
["bitfinex-derivatives","ETHF0:USTF0",1761118152828,0.3532,3859.0,3858.9,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1761118153027,0.3532,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118153227,0.6742,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118153728,0.67611155,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118154329,0.32291155,3859.0,3858.9,3.51684118]
["bitfinex-derivatives","ETHF0:USTF0",1761118154627,0.00191155,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118155830,0.32291155,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118156225,0.89691155,3859.0,3858.9,1.92400778]
["bitfinex-derivatives","ETHF0:USTF0",1761118157722,0.68651155,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118158323,0.46241155,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118158526,0.32291155,3859.0,3858.9,2.12200778]
["bitfinex-derivatives","ETHF0:USTF0",1761118158830,0.321,3859.9,3859.8,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761118159023,0.321,3859.9,3859.8,6.40846966]
["bitfinex-derivatives","ETHF0:USTF0",1761118159339,0.321,3860.0,3859.8,6.40846966]
["bitfinex-derivatives","ETHF0:USTF0",1761118159534,0.321,3860.0,3859.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761118159733,0.3235062,3860.0,3859.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761118161331,0.3494,3860.5,3860.4,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761118161634,0.3494,3860.5,3860.4,6.88960415]
["bitfinex-derivatives","ETHF0:USTF0",1761118161830,0.5436,3860.9,3860.8,1.06394]
["bitfinex-derivatives","ETHF0:USTF0",1761118162028,0.5436,3860.9,3860.8,5.21636158]
["bitfinex-derivatives","ETHF0:USTF0",1761118162330,0.54659962,3860.9,3860.8,5.21636158]
["bitfinex-derivatives","ETHF0:USTF0",1761118162634,0.54659962,3860.9,3860.8,5.01706158]
["bitfinex-derivatives","ETHF0:USTF0",1761118163235,0.00299962,3860.9,3860.8,5.21636158]
["bitfinex-derivatives","ETHF0:USTF0",1761118163440,0.33669962,3860.9,3860.8,5.21636158]
["bitfinex-derivatives","ETHF0:USTF0",1761118164336,0.33669962,3860.9,3860.8,4.73145363]
["bitfinex-derivatives","ETHF0:USTF0",1761118164541,0.77599962,3860.9,3860.8,5.47677521]
["bitfinex-derivatives","ETHF0:USTF0",1761118165132,0.77599962,3860.9,3860.8,8.8783143]
["bitfinex-derivatives","ETHF0:USTF0",1761118165439,0.77599962,3860.9,3860.8,7.95256067]
["bitfinex-derivatives","ETHF0:USTF0",1761118165633,0.77599962,3860.9,3860.8,8.8783143]
["bitfinex-derivatives","ETHF0:USTF0",1761118166340,0.77599962,3860.9,3860.8,7.95256067]
["bitfinex-derivatives","ETHF0:USTF0",1761118167043,0.77599962,3860.9,3860.8,4.74476067]
["bitfinex-derivatives","ETHF0:USTF0",1761118167342,0.77599962,3860.9,3860.8,7.95256067]
["bitfinex-derivatives","ETHF0:USTF0",1761118167642,0.79976,3860.8,3860.7,0.92575363]
["bitfinex-derivatives","ETHF0:USTF0",1761118167840,0.9061,3860.5,3860.4,4.15242158]
["bitfinex-derivatives","ETHF0:USTF0",1761118169534,0.773,3860.1,3860.0,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761118169735,0.773,3860.1,3860.0,1.34322158]
["bitfinex-derivatives","ETHF0:USTF0",1761118171746,0.5436,3860.1,3860.0,1.54252158]
["bitfinex-derivatives","ETHF0:USTF0",1761118172445,0.5436,3860.1,3860.0,2.46827521]
["bitfinex-derivatives","ETHF0:USTF0",1761118172841,0.3337,3860.1,3860.0,2.46827521]
["bitfinex-derivatives","ETHF0:USTF0",1761118173041,0.5436,3860.1,3860.0,2.46827521]
["bitfinex-derivatives","ETHF0:USTF0",1761118173345,0.5436,3860.1,3860.0,2.26897521]
["bitfinex-derivatives","ETHF0:USTF0",1761118173542,0.773,3860.1,3860.0,2.26897521]
["bitfinex-derivatives","ETHF0:USTF0",1761118173743,0.773,3860.1,3860.0,1.34322158]
["bitfinex-derivatives","ETHF0:USTF0",1761118175347,0.3337,3860.1,3860.0,2.46827521]
["bitfinex-derivatives","ETHF0:USTF0",1761118175741,0.5436,3860.1,3860.0,2.46827521]
["bitfinex-derivatives","ETHF0:USTF0",1761118176343,0.00299962,3860.9,3860.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761118176548,0.00299962,3860.9,3860.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761118176549,0.5436,3860.8,3860.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761118176747,0.5436,3860.8,3860.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761118177356,0.3337,3860.8,3860.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761118177854,0.3337,3860.8,3860.7,2.46853961]
["bitfinex-derivatives","ETHF0:USTF0",1761118178549,0.5436,3860.8,3860.7,2.46853961]
["bitfinex-derivatives","ETHF0:USTF0",1761118179044,0.5436,3860.8,3860.7,2.26923961]
["bitfinex-derivatives","ETHF0:USTF0",1761118179244,0.773,3860.8,3860.7,1.14392158]
["bitfinex-derivatives","ETHF0:USTF0",1761118179441,0.79977,3860.7,3860.6,4.13381803]
["bitfinex-derivatives","ETHF0:USTF0",1761118179648,1.23907,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118179955,1.37219,3860.5,3860.4,0.1993]
["bitfinex-derivatives","ETHF0:USTF0",1761118180251,0.9061,3860.5,3860.4,1.34322158]
["bitfinex-derivatives","ETHF0:USTF0",1761118181362,0.9061,3860.5,3860.4,2.06993961]
["bitfinex-derivatives","ETHF0:USTF0",1761118181656,0.9061,3860.5,3860.4,1.87063961]
["bitfinex-derivatives","ETHF0:USTF0",1761118181861,0.9061,3860.5,3860.4,0.94462158]
["bitfinex-derivatives","ETHF0:USTF0",1761118182352,0.9061,3860.5,3860.4,1.87063961]
["bitfinex-derivatives","ETHF0:USTF0",1761118183852,0.9061,3860.5,3860.4,2.06993961]
["bitfinex-derivatives","ETHF0:USTF0",1761118184363,1.0097,3860.4,3860.3,0.92601803]
["bitfinex-derivatives","ETHF0:USTF0",1761118184545,0.773,3860.1,3860.0,0.92601803]
["bitfinex-derivatives","ETHF0:USTF0",1761118184854,0.773,3859.8,3859.7,0.92601803]
["bitfinex-derivatives","ETHF0:USTF0",1761118185248,0.1331,3860.0,3859.5,1.39179149]
["bitfinex-derivatives","ETHF0:USTF0",1761118185249,0.773,3859.6,3859.5,0.92601803]
["bitfinex-derivatives","ETHF0:USTF0",1761118185843,0.9061,3859.5,3859.4,4.13381803]
["bitfinex-derivatives","ETHF0:USTF0",1761118186047,1.23922,3859.4,3859.3,0.92601803]
["bitfinex-derivatives","ETHF0:USTF0",1761118186250,0.773,3859.3,3859.2,0.92601803]
["bitfinex-derivatives","ETHF0:USTF0",1761118187240,0.773,3859.2,3859.1,1.12531803]
["bitfinex-derivatives","ETHF0:USTF0",1761118187647,0.69339678,3861.2,3859.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761118187958,0.92820586,3861.5,3861.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761118187959,0.343,3861.5,3861.0,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761118188148,0.5724,3861.5,3861.4,0.92798242]
["bitfinex-derivatives","ETHF0:USTF0",1761118188457,1.03838,3861.5,3861.2,0.92798242]
["bitfinex-derivatives","ETHF0:USTF0",1761118188956,0.57549929,3861.5,3861.2,0.93087215]
["bitfinex-derivatives","ETHF0:USTF0",1761118189862,0.773,3861.3,3861.2,0.93087215]
["bitfinex-derivatives","ETHF0:USTF0",1761118194162,0.773,3861.3,3861.2,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1761118196262,0.3337,3861.3,3861.2,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1761118196452,0.5508,3861.3,3861.2,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1761118197356,0.7705,3861.3,3861.2,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1761118197764,0.7705,3861.3,3861.2,1.39486336]
["bitfinex-derivatives","ETHF0:USTF0",1761118198456,0.5508,3861.3,3861.2,1.39486336]
["bitfinex-derivatives","ETHF0:USTF0",1761118200150,0.3337,3861.3,3861.2,1.39486336]
["bitfinex-derivatives","ETHF0:USTF0",1761118200469,0.4779,3862.0,3861.9,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761118200759,0.46587,3862.4,3861.9,3.14261411]
["bitfinex-derivatives","ETHF0:USTF0",1761118200760,0.3448,3862.2,3861.9,3.14261411]
["bitfinex-derivatives","ETHF0:USTF0",1761118200962,0.3448,3862.2,3862.0,1.39313711]
["bitfinex-derivatives","ETHF0:USTF0",1761118201262,0.3448,3862.2,3862.1,0.92722711]
["bitfinex-derivatives","ETHF0:USTF0",1761118201459,0.3448,3862.1,3862.0,0.92722711]
["bitfinex-derivatives","ETHF0:USTF0",1761118201664,0.7816,3862.1,3862.0,0.92722711]
["bitfinex-derivatives","ETHF0:USTF0",1761118202255,0.7816,3862.1,3861.9,4.06984122]
["bitfinex-derivatives","ETHF0:USTF0",1761118202458,1.37791,3862.0,3861.8,0.92722711]
["bitfinex-derivatives","ETHF0:USTF0",1761118202664,1.37791,3862.0,3861.7,4.13502711]
["bitfinex-derivatives","ETHF0:USTF0",1761118202665,0.7816,3861.8,3861.7,4.13502711]
["bitfinex-derivatives","ETHF0:USTF0",1761118203765,0.7816,3861.8,3861.6,0.92722711]
["bitfinex-derivatives","ETHF0:USTF0",1761118203968,1.24758,3861.4,3861.2,0.93011684]
["bitfinex-derivatives","ETHF0:USTF0",1761118204266,0.7816,3861.3,3861.2,0.00288973]
["bitfinex-derivatives","ETHF0:USTF0",1761118204563,0.7816,3861.3,3861.2,0.92956901]
["bitfinex-derivatives","ETHF0:USTF0",1761118206868,0.5619,3861.3,3861.2,0.92956901]
["bitfinex-derivatives","ETHF0:USTF0",1761118207069,0.3448,3861.3,3861.2,0.92956901]
["bitfinex-derivatives","ETHF0:USTF0",1761118207569,0.5619,3861.3,3861.2,0.92956901]
["bitfinex-derivatives","ETHF0:USTF0",1761118208258,0.3448,3861.3,3861.2,4.13736901]
["bitfinex-derivatives","ETHF0:USTF0",1761118208459,0.3448,3861.3,3861.2,3.21068973]
["bitfinex-derivatives","ETHF0:USTF0",1761118208659,0.3448,3861.3,3861.2,7.96765886]
["bitfinex-derivatives","ETHF0:USTF0",1761118208969,0.3448,3861.3,3861.2,6.5767334]
["bitfinex-derivatives","ETHF0:USTF0",1761118210370,0.1304,3861.5,3861.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761118210371,0.4752,3861.5,3861.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761118210562,0.4752,3861.5,3861.4,1.38978654]
["bitfinex-derivatives","ETHF0:USTF0",1761118210761,0.4752,3861.5,3861.4,6.56839085]
["bitfinex-derivatives","ETHF0:USTF0",1761118211270,1.37797,3861.5,3861.4,4.23492892]
["bitfinex-derivatives","ETHF0:USTF0",1761118211771,1.37797,3861.5,3861.4,0.94367539]
["bitfinex-derivatives","ETHF0:USTF0",1761118213070,1.37797,3861.5,3861.2,4.60047627]
["bitfinex-derivatives","ETHF0:USTF0",1761118213071,0.46599,3861.3,3861.2,4.60047627]
["bitfinex-derivatives","ETHF0:USTF0",1761118213267,1.24759,3861.3,3861.2,5.54415166]
["bitfinex-derivatives","ETHF0:USTF0",1761118213467,1.24759,3861.3,3861.2,4.15436512]
["bitfinex-derivatives","ETHF0:USTF0",1761118214073,1.24759,3861.3,3861.2,0.94656512]
["bitfinex-derivatives","ETHF0:USTF0",1761118214773,1.24764,3860.9,3860.8,4.13452689]
["bitfinex-derivatives","ETHF0:USTF0",1761118214976,1.24764,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118215271,1.37809,3860.5,3860.4,0.92672689]
["bitfinex-derivatives","ETHF0:USTF0",1761118215474,0.7816,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118215772,0.7816,3860.4,3860.3,3.21047245]
["bitfinex-derivatives","ETHF0:USTF0",1761118215960,0.7816,3860.4,3860.3,4.13804799]
["bitfinex-derivatives","ETHF0:USTF0",1761118216166,0.7816,3860.4,3860.3,3.21047245]
["bitfinex-derivatives","ETHF0:USTF0",1761118216475,0.7816,3860.4,3860.3,4.13804799]
["bitfinex-derivatives","ETHF0:USTF0",1761118216675,5.7816,3860.4,3860.3,4.13804799]
["bitfinex-derivatives","ETHF0:USTF0",1761118217175,0.7816,3860.4,3860.3,4.13804799]
["bitfinex-derivatives","ETHF0:USTF0",1761118217568,0.7816,3860.4,3860.3,0.00267245]
["bitfinex-derivatives","ETHF0:USTF0",1761118217875,3.9894,3860.4,3860.3,0.00267245]
["bitfinex-derivatives","ETHF0:USTF0",1761118218570,0.7816,3860.4,3860.3,3.14246166]
["bitfinex-derivatives","ETHF0:USTF0",1761118218777,6.2477,3860.4,3860.3,0.00267245]
["bitfinex-derivatives","ETHF0:USTF0",1761118219665,0.7816,3859.9,3859.8,0.92757554]
["bitfinex-derivatives","ETHF0:USTF0",1761118220272,3.80435,3860.0,3859.7,0.92757554]
["bitfinex-derivatives","ETHF0:USTF0",1761118220273,1.24778,3859.8,3859.7,0.92757554]
["bitfinex-derivatives","ETHF0:USTF0",1761118220462,1.24778,3859.8,3859.7,0.93038593]
["bitfinex-derivatives","ETHF0:USTF0",1761118221076,1.24778,3859.8,3859.7,0.9303916]
["bitfinex-derivatives","ETHF0:USTF0",1761118221579,1.24778,3859.8,3859.7,0.00281039]
["bitfinex-derivatives","ETHF0:USTF0",1761118224478,0.7816,3859.8,3859.7,0.00281039]
["bitfinex-derivatives","ETHF0:USTF0",1761118228478,0.7816,3859.8,3859.7,3.21061039]
["bitfinex-derivatives","ETHF0:USTF0",1761118230172,0.5619,3859.8,3859.7,3.21061039]
["bitfinex-derivatives","ETHF0:USTF0",1761118230469,0.5619,3859.8,3859.7,3.67680039]
["bitfinex-derivatives","ETHF0:USTF0",1761118230783,0.457,3860.0,3859.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761118231282,0.6841,3860.0,3859.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761118231576,0.5537,3859.9,3859.8,4.56888472]
["bitfinex-derivatives","ETHF0:USTF0",1761118231778,0.3266,3859.9,3859.8,4.56888472]
["bitfinex-derivatives","ETHF0:USTF0",1761118231980,0.3266,3859.9,3859.8,7.89614175]
["bitfinex-derivatives","ETHF0:USTF0",1761118232175,0.3266,3859.9,3859.8,6.97099127]
["bitfinex-derivatives","ETHF0:USTF0",1761118232481,0.5537,3859.9,3859.8,7.89675776]
["bitfinex-derivatives","ETHF0:USTF0",1761118233085,0.5537,3859.9,3859.8,6.97099127]
["bitfinex-derivatives","ETHF0:USTF0",1761118234887,0.3266,3859.9,3859.8,6.97099127]
["bitfinex-derivatives","ETHF0:USTF0",1761118235984,0.5537,3859.9,3859.8,8.36077781]
["bitfinex-derivatives","ETHF0:USTF0",1761118236181,0.3266,3859.9,3859.8,8.36077781]
["bitfinex-derivatives","ETHF0:USTF0",1761118236685,0.3266,3859.9,3859.8,5.77954704]
["bitfinex-derivatives","ETHF0:USTF0",1761118238284,0.1304,3860.0,3859.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761118238486,0.3575,3860.5,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761118238790,0.5834,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118238992,0.91,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118240987,0.457,3860.5,3860.4,4.13452573]
["bitfinex-derivatives","ETHF0:USTF0",1761118241284,0.6841,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118243091,0.457,3860.5,3860.4,4.59788859]
["bitfinex-derivatives","ETHF0:USTF0",1761118243494,0.91,3860.5,3860.4,4.59788859]
["bitfinex-derivatives","ETHF0:USTF0",1761118245794,0.91,3860.5,3860.4,1.39008859]
["bitfinex-derivatives","ETHF0:USTF0",1761118245986,0.91,3860.5,3860.4,4.59788859]
["bitfinex-derivatives","ETHF0:USTF0",1761118247593,0.91,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118249292,0.457,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118249496,0.3266,3860.9,3860.4,13.411423]
["bitfinex-derivatives","ETHF0:USTF0",1761118249691,0.3266,3861.2,3861.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761118249891,0.3266,3861.2,3861.1,1.3940376]
["bitfinex-derivatives","ETHF0:USTF0",1761118250394,0.5537,3861.2,3861.1,1.3940376]
["bitfinex-derivatives","ETHF0:USTF0",1761118250583,0.7796,3861.2,3861.1,1.3940376]
["bitfinex-derivatives","ETHF0:USTF0",1761118251588,0.7796,3861.2,3861.1,2.45654107]
["bitfinex-derivatives","ETHF0:USTF0",1761118252095,0.7796,3861.2,3861.1,1.06250347]
["bitfinex-derivatives","ETHF0:USTF0",1761118252399,0.7796,3861.2,3861.0,1.8600676]
["bitfinex-derivatives","ETHF0:USTF0",1761118252400,0.89603,3861.1,3861.0,1.06250347]
["bitfinex-derivatives","ETHF0:USTF0",1761118252599,0.5601,3861.0,3860.9,2.45654107]
["bitfinex-derivatives","ETHF0:USTF0",1761118252994,0.8956,3861.0,3860.9,2.45654107]
["bitfinex-derivatives","ETHF0:USTF0",1761118253194,0.4656,3861.0,3860.9,2.45654107]
["bitfinex-derivatives","ETHF0:USTF0",1761118253703,0.6841,3861.0,3860.9,2.45654107]
["bitfinex-derivatives","ETHF0:USTF0",1761118253999,0.3355,3861.2,3860.9,2.92258107]
["bitfinex-derivatives","ETHF0:USTF0",1761118254194,0.3355,3861.2,3861.1,0.92847374]
["bitfinex-derivatives","ETHF0:USTF0",1761118254503,0.554,3861.2,3861.1,0.92847374]
["bitfinex-derivatives","ETHF0:USTF0",1761118254895,0.554,3861.2,3861.0,1.3940376]
["bitfinex-derivatives","ETHF0:USTF0",1761118255093,0.89602,3861.1,3860.9,2.45654107]
["bitfinex-derivatives","ETHF0:USTF0",1761118255396,0.80151,3861.2,3861.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761118255601,0.3355,3861.1,3861.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761118256704,0.3355,3861.1,3861.0,1.52853347]
["bitfinex-derivatives","ETHF0:USTF0",1761118256904,0.3355,3861.1,3861.0,2.92257107]
["bitfinex-derivatives","ETHF0:USTF0",1761118257702,0.3355,3861.4,3861.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761118258005,0.3355,3861.4,3861.3,0.92882498]
["bitfinex-derivatives","ETHF0:USTF0",1761118258208,0.3355,3861.4,3861.3,4.13662498]
["bitfinex-derivatives","ETHF0:USTF0",1761118258496,0.3355,3862.1,3861.3,11.50187947]
["bitfinex-derivatives","ETHF0:USTF0",1761118258700,0.022,3862.8,3862.6,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761118258999,0.7655,3862.7,3862.6,1.06250347]
["bitfinex-derivatives","ETHF0:USTF0",1761118259396,0.3355,3862.7,3862.6,1.99044666]
["bitfinex-derivatives","ETHF0:USTF0",1761118259803,0.33767633,3862.7,3862.6,1.99324117]
["bitfinex-derivatives","ETHF0:USTF0",1761118260003,0.33767633,3862.7,3862.6,4.27309798]
["bitfinex-derivatives","ETHF0:USTF0",1761118260498,0.00217633,3862.7,3862.6,4.27309798]
["bitfinex-derivatives","ETHF0:USTF0",1761118260705,0.00217633,3862.7,3862.6,9.06717059]
["bitfinex-derivatives","ETHF0:USTF0",1761118261005,0.022,3862.8,3862.7,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761118261206,0.3355,3863.3,3863.2,1.52827347]
["bitfinex-derivatives","ETHF0:USTF0",1761118261394,0.3355,3863.3,3863.2,1.06250347]
["bitfinex-derivatives","ETHF0:USTF0",1761118262103,0.33742529,3863.3,3863.2,1.06250347]
["bitfinex-derivatives","ETHF0:USTF0",1761118262898,0.33742529,3863.3,3863.2,4.42683212]
["bitfinex-derivatives","ETHF0:USTF0",1761118263096,0.33742529,3863.3,3863.0,0.92666331]
["bitfinex-derivatives","ETHF0:USTF0",1761118263097,8.97522529,3863.3,3863.0,0.92666331]
["bitfinex-derivatives","ETHF0:USTF0",1761118263301,0.3355,3862.7,3862.6,0.00279451]
["bitfinex-derivatives","ETHF0:USTF0",1761118263600,0.4656,3863.0,3862.7,3.30380308]
["bitfinex-derivatives","ETHF0:USTF0",1761118263898,0.4656,3863.0,3862.9,4.27030347]
["bitfinex-derivatives","ETHF0:USTF0",1761118264098,0.4656,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118264305,0.6841,3863.0,3862.9,4.27030347]
["bitfinex-derivatives","ETHF0:USTF0",1761118264496,0.8956,3863.0,3862.9,4.27030347]
["bitfinex-derivatives","ETHF0:USTF0",1761118266901,0.3355,3863.2,3863.0,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761118267103,0.3355,3863.2,3863.1,1.06250347]
["bitfinex-derivatives","ETHF0:USTF0",1761118267302,0.554,3863.2,3863.1,4.44543804]
["bitfinex-derivatives","ETHF0:USTF0",1761118267998,0.7655,3863.2,3863.1,1.06250347]
["bitfinex-derivatives","ETHF0:USTF0",1761118268199,0.00192529,3863.3,3863.1,4.86655594]
["bitfinex-derivatives","ETHF0:USTF0",1761118268500,0.3355,3863.8,3863.3,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761118268808,0.3355,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118268998,0.3355,3864.3,3863.3,5.33280694]
["bitfinex-derivatives","ETHF0:USTF0",1761118269203,0.554,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118269614,0.55602882,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118270206,0.76752882,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118272908,0.76752882,3864.3,3864.2,7.63736362]
["bitfinex-derivatives","ETHF0:USTF0",1761118273110,0.76752882,3864.3,3864.2,4.27030347]
["bitfinex-derivatives","ETHF0:USTF0",1761118276216,0.55602882,3864.3,3864.2,4.27030347]
["bitfinex-derivatives","ETHF0:USTF0",1761118276515,0.00202882,3864.3,3864.2,7.58589195]
["bitfinex-derivatives","ETHF0:USTF0",1761118277017,0.00731,3864.7,3864.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761118277213,0.00731,3864.7,3864.6,4.73590347]
["bitfinex-derivatives","ETHF0:USTF0",1761118277407,0.00731,3864.7,3864.6,8.11986531]
["bitfinex-derivatives","ETHF0:USTF0",1761118277916,0.00731,3864.7,3864.6,13.11986531]
["bitfinex-derivatives","ETHF0:USTF0",1761118278116,0.01005136,3864.7,3864.6,13.11986531]
["bitfinex-derivatives","ETHF0:USTF0",1761118278306,0.1301,3866.0,3864.6,12.65426531]
["bitfinex-derivatives","ETHF0:USTF0",1761118278617,0.7655,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118278911,0.7655,3865.7,3864.8,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761118278912,0.7655,3864.9,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118279211,0.8956,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118279511,0.8987797,3864.5,3864.4,3.20994343]
["bitfinex-derivatives","ETHF0:USTF0",1761118281810,5.8987797,3864.5,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118282016,0.7708,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118282411,0.7708,3864.1,3863.2,3.13417123]
["bitfinex-derivatives","ETHF0:USTF0",1761118282412,0.46567,3864.0,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118282611,0.7708,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118283012,0.7708,3863.7,3863.6,3.21058971]
["bitfinex-derivatives","ETHF0:USTF0",1761118284119,5.7708,3863.7,3863.6,0.00278971]
["bitfinex-derivatives","ETHF0:USTF0",1761118285220,0.7708,3862.7,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118286313,0.7708,3862.7,3862.6,3.21026065]
["bitfinex-derivatives","ETHF0:USTF0",1761118286718,0.7708,3862.7,3862.2,1.38881125]
["bitfinex-derivatives","ETHF0:USTF0",1761118286719,5.7708,3862.7,3862.0,0.92293125]
["bitfinex-derivatives","ETHF0:USTF0",1761118287021,0.9077,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118287611,0.3406,3860.9,3860.7,4.13073125]
["bitfinex-derivatives","ETHF0:USTF0",1761118287812,0.34253205,3860.9,3860.7,3.20995904]
["bitfinex-derivatives","ETHF0:USTF0",1761118288018,0.34253205,3860.9,3860.7,4.13289029]
["bitfinex-derivatives","ETHF0:USTF0",1761118288220,0.34253205,3860.9,3860.7,3.67601904]
["bitfinex-derivatives","ETHF0:USTF0",1761118290222,0.00193205,3860.9,3860.8,6.53981251]
["bitfinex-derivatives","ETHF0:USTF0",1761118290719,0.1369,3862.0,3860.9,1.16512]
["bitfinex-derivatives","ETHF0:USTF0",1761118290929,0.3406,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118291922,0.34331737,3861.9,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118292419,0.3406,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118292823,0.1369,3861.5,3861.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761118293123,0.4775,3861.5,3861.4,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761118295228,0.3406,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118295428,0.7708,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118295727,1.23678,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118296729,0.7708,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118298328,0.3406,3860.8,3860.7,3.20995904]
["bitfinex-derivatives","ETHF0:USTF0",1761118298527,0.3406,3861.3,3861.1,0.46602]
["bitfinex-derivatives","ETHF0:USTF0",1761118298830,0.3406,3861.3,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118299128,0.3406,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118299328,0.5574,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118302824,0.7708,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118303031,0.1369,3861.0,3860.7,3.20995904]
["bitfinex-derivatives","ETHF0:USTF0",1761118303218,0.7708,3860.8,3860.7,3.20995904]
["bitfinex-derivatives","ETHF0:USTF0",1761118303421,0.7708,3860.8,3860.7,0.00215904]
["bitfinex-derivatives","ETHF0:USTF0",1761118304727,0.5574,3860.8,3860.7,3.20995904]
["bitfinex-derivatives","ETHF0:USTF0",1761118304932,0.3406,3860.8,3860.7,3.20995904]
["bitfinex-derivatives","ETHF0:USTF0",1761118306624,0.4775,3861.0,3860.8,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761118306929,0.1369,3861.5,3861.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761118306930,0.3406,3861.2,3861.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761118307126,0.7708,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118310640,0.1369,3861.0,3860.7,3.67601904]
["bitfinex-derivatives","ETHF0:USTF0",1761118310840,0.3406,3860.9,3860.7,3.67601904]
["bitfinex-derivatives","ETHF0:USTF0",1761118311028,0.3406,3860.9,3860.8,3.31168279]
["bitfinex-derivatives","ETHF0:USTF0",1761118312231,0.336,3861.2,3860.8,3.31168279]
["bitfinex-derivatives","ETHF0:USTF0",1761118312533,0.336,3861.2,3861.1,3.67382]
["bitfinex-derivatives","ETHF0:USTF0",1761118312734,0.336,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118312930,0.5676,3861.2,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118313432,0.336,3861.2,3861.1,6.34197123]
["bitfinex-derivatives","ETHF0:USTF0",1761118313631,0.5676,3861.4,3861.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761118313831,0.336,3861.3,3861.1,6.80798123]
["bitfinex-derivatives","ETHF0:USTF0",1761118314133,0.336,3861.3,3861.2,0.92293125]
["bitfinex-derivatives","ETHF0:USTF0",1761118314338,0.336,3861.3,3861.1,8.19797619]
["bitfinex-derivatives","ETHF0:USTF0",1761118315538,0.336,3861.3,3861.2,1.38999496]
["bitfinex-derivatives","ETHF0:USTF0",1761118316436,0.336,3861.3,3861.1,6.80798123]
["bitfinex-derivatives","ETHF0:USTF0",1761118316636,0.5676,3861.2,3861.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1761118316834,0.336,3861.2,3861.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1761118317136,0.466,3861.3,3861.1,3.67381]
["bitfinex-derivatives","ETHF0:USTF0",1761118317338,0.336,3861.4,3861.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761118318737,0.5676,3861.4,3861.3,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761118319136,0.5676,3861.4,3861.3,3.67379]
["bitfinex-derivatives","ETHF0:USTF0",1761118320442,0.5676,3861.4,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118320734,0.7784,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118320939,1.24446,3860.8,3860.7,0.93242179]
["bitfinex-derivatives","ETHF0:USTF0",1761118321140,0.4661,3860.4,3860.2,4.60315997]
["bitfinex-derivatives","ETHF0:USTF0",1761118321437,0.7784,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118322040,1.24453,3860.2,3860.1,1.39535997]
["bitfinex-derivatives","ETHF0:USTF0",1761118322337,0.7784,3859.9,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118322541,0.7784,3859.9,3859.8,3.21056028]
["bitfinex-derivatives","ETHF0:USTF0",1761118329043,0.4651,3860.0,3859.8,6.81090151]
["bitfinex-derivatives","ETHF0:USTF0",1761118329247,0.336,3860.3,3859.8,9.74158814]
["bitfinex-derivatives","ETHF0:USTF0",1761118329452,0.2316,3860.3,3859.8,10.20775814]
["bitfinex-derivatives","ETHF0:USTF0",1761118329752,0.336,3859.9,3859.8,10.20775814]
["bitfinex-derivatives","ETHF0:USTF0",1761118330851,0.1291,3860.0,3859.8,10.20775814]
["bitfinex-derivatives","ETHF0:USTF0",1761118331046,0.336,3860.2,3860.1,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761118331751,0.336,3860.2,3859.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761118331954,0.336,3860.1,3859.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761118332148,0.4651,3860.0,3859.9,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761118333647,0.336,3860.3,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761118333853,0.336,3860.9,3860.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761118334152,0.5676,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118336150,0.7784,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118336345,0.59513,3861.0,3860.4,1.39535997]
["bitfinex-derivatives","ETHF0:USTF0",1761118336346,0.9075,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118336856,0.336,3860.8,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118337353,0.6967,3860.5,3860.4,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1761118338153,0.4651,3860.5,3860.4,3.67389]
["bitfinex-derivatives","ETHF0:USTF0",1761118338455,0.336,3860.8,3860.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761118339863,0.7784,3860.6,3860.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761118340262,1.24448,3860.6,3860.5,3.76301704]
["bitfinex-derivatives","ETHF0:USTF0",1761118340560,1.24448,3860.6,3860.4,5.06925997]
["bitfinex-derivatives","ETHF0:USTF0",1761118340754,0.8864,3860.5,3860.4,5.06925997]
["bitfinex-derivatives","ETHF0:USTF0",1761118341152,0.6755,3860.5,3860.4,5.06925997]
["bitfinex-derivatives","ETHF0:USTF0",1761118342060,0.4487,3860.5,3860.4,6.01366643]
["bitfinex-derivatives","ETHF0:USTF0",1761118342455,0.6794,3860.5,3860.4,6.01366643]
["bitfinex-derivatives","ETHF0:USTF0",1761118342759,0.6794,3860.5,3860.4,6.13162438]
["bitfinex-derivatives","ETHF0:USTF0",1761118343848,0.9124,3860.5,3860.4,5.66552438]
["bitfinex-derivatives","ETHF0:USTF0",1761118346354,0.9124,3860.5,3860.4,4.27016441]
["bitfinex-derivatives","ETHF0:USTF0",1761118350763,0.3598,3861.0,3860.4,4.27016441]
["bitfinex-derivatives","ETHF0:USTF0",1761118350953,0.46608,3860.8,3860.6,1.86005533]
["bitfinex-derivatives","ETHF0:USTF0",1761118351263,0.81228,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118351663,1.04298,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118351962,1.27598,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118354476,0.8099,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118356361,0.8099,3860.8,3860.7,4.60176533]
["bitfinex-derivatives","ETHF0:USTF0",1761118359061,0.8099,3860.8,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118366674,0.8099,3860.6,3860.5,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118366975,0.8099,3860.6,3860.5,5.0666141]
["bitfinex-derivatives","ETHF0:USTF0",1761118367275,0.8099,3860.6,3860.5,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118368472,0.8099,3860.6,3860.5,5.0666141]
["bitfinex-derivatives","ETHF0:USTF0",1761118369772,0.8099,3860.6,3860.5,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118369973,0.46616,3860.1,3859.9,5.0666141]
["bitfinex-derivatives","ETHF0:USTF0",1761118370173,0.947,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118371279,0.947,3860.0,3859.9,4.60432053]
["bitfinex-derivatives","ETHF0:USTF0",1761118372076,0.947,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118373284,1.27808,3859.9,3859.8,0.00276028]
["bitfinex-derivatives","ETHF0:USTF0",1761118379782,1.27808,3859.9,3859.5,4.60432053]
["bitfinex-derivatives","ETHF0:USTF0",1761118380083,0.8119,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118380978,0.8145673,3858.8,3858.7,3.20969174]
["bitfinex-derivatives","ETHF0:USTF0",1761118381179,0.3491,3858.7,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118381379,1.27827,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118381584,1.40461,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118381787,1.27836,3857.6,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118382176,1.27836,3857.6,3857.5,3.21041226]
["bitfinex-derivatives","ETHF0:USTF0",1761118385988,1.27836,3857.6,3857.5,0.00261226]
["bitfinex-derivatives","ETHF0:USTF0",1761118386184,0.2324,3856.8,3856.3,1.06236441]
["bitfinex-derivatives","ETHF0:USTF0",1761118386385,1.04808,3856.7,3856.3,1.06236441]
["bitfinex-derivatives","ETHF0:USTF0",1761118386589,0.3491,3856.4,3856.3,4.27016441]
["bitfinex-derivatives","ETHF0:USTF0",1761118387088,0.3491,3856.4,3856.3,4.27244459]
["bitfinex-derivatives","ETHF0:USTF0",1761118387389,0.1263,3856.5,3856.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761118387889,0.4754,3856.5,3856.4,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761118388095,0.3491,3856.8,3856.7,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761118388288,0.3491,3857.3,3857.0,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761118388485,3.5569,3857.8,3857.2,1.06236441]
["bitfinex-derivatives","ETHF0:USTF0",1761118388685,0.3491,3857.9,3857.7,1.06236441]
["bitfinex-derivatives","ETHF0:USTF0",1761118388990,0.3491,3857.8,3857.7,1.52881441]
["bitfinex-derivatives","ETHF0:USTF0",1761118389695,0.4754,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118389901,0.7078,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118390098,0.2324,3857.9,3857.7,1.52880441]
["bitfinex-derivatives","ETHF0:USTF0",1761118390304,0.3491,3857.8,3857.7,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761118390498,0.3491,3857.8,3857.7,1.52880441]
["bitfinex-derivatives","ETHF0:USTF0",1761118390704,0.4754,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118391398,0.7078,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118391602,0.9382,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118392301,0.5815,3857.8,3857.7,1.52880441]
["bitfinex-derivatives","ETHF0:USTF0",1761118392505,0.3491,3858.4,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761118392801,0.4754,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118393808,0.7078,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118394303,0.4754,3858.5,3858.4,3.8287044]
["bitfinex-derivatives","ETHF0:USTF0",1761118395708,0.9382,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118396102,0.2324,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761118396607,0.5815,3858.3,3858.2,3.81169219]
["bitfinex-derivatives","ETHF0:USTF0",1761118396810,0.5815,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761118398109,0.8119,3858.3,3858.2,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761118398304,0.3491,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118398507,0.5815,3858.1,3858.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761118399103,0.8119,3858.1,3858.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761118399411,0.8119,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118399710,0.5815,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118400105,0.3491,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118400614,0.5815,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118402706,0.8043,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118403103,0.3491,3857.9,3857.8,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118403308,0.3321,3858.2,3858.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761118403611,0.3321,3858.2,3858.1,6.81835579]
["bitfinex-derivatives","ETHF0:USTF0",1761118404516,0.1263,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118404818,0.3455,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118405112,0.6776,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118405814,0.4584,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118406912,0.6776,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118407116,0.7697,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118407414,0.5513,3858.1,3858.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761118408107,0.5513,3858.1,3858.0,1.85494312]
["bitfinex-derivatives","ETHF0:USTF0",1761118408313,0.3321,3858.4,3858.3,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118408510,0.7697,3858.4,3858.2,3.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1761118408810,0.5513,3858.3,3858.2,3.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1761118410213,0.3321,3858.3,3858.2,3.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1761118411316,0.5513,3858.3,3858.2,3.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1761118411515,0.7697,3858.3,3858.2,3.14415579]
["bitfinex-derivatives","ETHF0:USTF0",1761118411811,0.7697,3858.2,3858.1,1.38854312]
["bitfinex-derivatives","ETHF0:USTF0",1761118412011,0.5513,3858.2,3858.1,1.38854312]
["bitfinex-derivatives","ETHF0:USTF0",1761118412214,0.3321,3858.2,3858.1,1.38854312]
["bitfinex-derivatives","ETHF0:USTF0",1761118414317,0.3321,3858.2,3858.0,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761118414715,0.3321,3858.2,3858.1,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118418410,0.3321,3858.2,3858.1,2.8041929]
["bitfinex-derivatives","ETHF0:USTF0",1761118418914,0.3321,3858.2,3858.1,6.0119929]
["bitfinex-derivatives","ETHF0:USTF0",1761118420014,0.3321,3858.4,3858.1,7.1780029]
["bitfinex-derivatives","ETHF0:USTF0",1761118420214,0.3321,3858.4,3858.2,2.3252041]
["bitfinex-derivatives","ETHF0:USTF0",1761118423014,0.3321,3858.3,3858.2,2.3252041]
["bitfinex-derivatives","ETHF0:USTF0",1761118423221,0.5513,3858.3,3858.2,3.2705829]
["bitfinex-derivatives","ETHF0:USTF0",1761118423819,0.7697,3858.3,3858.2,2.3252041]
["bitfinex-derivatives","ETHF0:USTF0",1761118424013,1.23608,3858.3,3858.2,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118424209,0.7697,3858.2,3858.1,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118424919,0.7697,3858.2,3858.1,2.3252041]
["bitfinex-derivatives","ETHF0:USTF0",1761118426223,0.7697,3858.2,3858.1,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118426414,0.7697,3858.1,3858.0,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118427318,0.5513,3858.1,3858.0,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118427518,0.3321,3858.1,3858.0,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118427718,0.5513,3858.1,3858.0,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118427918,0.7697,3858.1,3858.0,1.8588141]
["bitfinex-derivatives","ETHF0:USTF0",1761118431221,0.6932,3858.0,3857.9,1.4117988]
["bitfinex-derivatives","ETHF0:USTF0",1761118431821,0.354,3858.5,3858.4,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761118432024,0.5731,3858.5,3858.2,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118432223,0.46637,3858.4,3858.2,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118432525,0.7733,3858.3,3858.2,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118435416,0.5542,3858.3,3858.2,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118435621,0.3265,3858.4,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761118436124,0.5542,3858.4,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761118439126,0.3265,3858.4,3858.3,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761118439327,0.3265,3858.5,3858.3,2.33092842]
["bitfinex-derivatives","ETHF0:USTF0",1761118439631,0.2303673,3858.8,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761118439926,0.2303673,3858.8,3858.7,2.81004271]
["bitfinex-derivatives","ETHF0:USTF0",1761118439927,0.5568673,3858.8,3858.7,2.81004271]
["bitfinex-derivatives","ETHF0:USTF0",1761118440332,0.3291673,3858.8,3858.7,1.4117088]
["bitfinex-derivatives","ETHF0:USTF0",1761118440519,0.0026673,3858.8,3858.7,1.4117088]
["bitfinex-derivatives","ETHF0:USTF0",1761118440829,0.0026673,3858.8,3858.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118440830,0.7759673,3858.8,3858.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118441024,0.7733,3858.7,3858.6,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118441226,0.7733,3858.6,3858.5,2.80959157]
["bitfinex-derivatives","ETHF0:USTF0",1761118441519,0.7733,3858.6,3858.4,3.67416]
["bitfinex-derivatives","ETHF0:USTF0",1761118441520,0.9123,3858.5,3858.4,5.07201277]
["bitfinex-derivatives","ETHF0:USTF0",1761118441724,0.9123,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118442721,0.3265,3858.3,3858.2,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118443030,0.7733,3858.3,3858.2,2.80959157]
["bitfinex-derivatives","ETHF0:USTF0",1761118444927,0.7733,3858.3,3858.2,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118445830,0.93191,3858.0,3857.9,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118446133,0.3265,3857.8,3857.7,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118446334,0.7733,3857.8,3857.7,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118446627,0.4468,3857.6,3857.2,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118446823,0.7733,3856.9,3856.8,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118447021,0.3265,3856.8,3856.7,1.4119388]
["bitfinex-derivatives","ETHF0:USTF0",1761118447219,0.7733,3856.8,3856.7,1.4119388]
["bitfinex-derivatives","ETHF0:USTF0",1761118448243,0.7733,3856.8,3856.7,2.80723938]
["bitfinex-derivatives","ETHF0:USTF0",1761118448433,0.7733,3856.8,3856.7,2.34067938]
["bitfinex-derivatives","ETHF0:USTF0",1761118449227,0.7733,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118449431,0.3265,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118449626,0.3265,3856.8,3856.7,2.34067938]
["bitfinex-derivatives","ETHF0:USTF0",1761118449925,0.5542,3856.8,3856.7,2.34067938]
["bitfinex-derivatives","ETHF0:USTF0",1761118450126,0.5542,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118450829,0.3265,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118451230,0.5542,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118453733,0.7733,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118455935,0.3265,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118456134,0.3265,3856.8,3856.7,5.29971228]
["bitfinex-derivatives","ETHF0:USTF0",1761118456337,0.5542,3856.8,3856.7,4.35433348]
["bitfinex-derivatives","ETHF0:USTF0",1761118456725,0.7733,3856.8,3856.7,4.35433348]
["bitfinex-derivatives","ETHF0:USTF0",1761118457040,0.7733,3856.8,3856.7,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118458724,0.46657,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118458928,0.7733,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118459325,0.7733,3856.6,3856.5,4.1531788]
["bitfinex-derivatives","ETHF0:USTF0",1761118461434,0.3265,3856.6,3856.5,4.1531788]
["bitfinex-derivatives","ETHF0:USTF0",1761118463840,0.5594,3856.6,3856.5,4.1531788]
["bitfinex-derivatives","ETHF0:USTF0",1761118464041,0.3265,3856.6,3856.5,4.1531788]
["bitfinex-derivatives","ETHF0:USTF0",1761118464234,0.69939,3857.4,3857.2,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761118464434,0.2329,3857.4,3857.3,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118464634,0.775,3857.4,3857.3,0.9453788]
["bitfinex-derivatives","ETHF0:USTF0",1761118464835,0.775,3857.4,3857.3,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118468644,0.5495,3857.4,3857.3,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118469643,0.775,3857.4,3857.3,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118470035,0.7831,3857.3,3857.1,2.45533171]
["bitfinex-derivatives","ETHF0:USTF0",1761118470240,0.775,3857.2,3857.1,2.45533171]
["bitfinex-derivatives","ETHF0:USTF0",1761118470645,0.775,3857.2,3857.1,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118471245,0.775,3857.2,3857.0,1.85775506]
["bitfinex-derivatives","ETHF0:USTF0",1761118471246,0.775,3857.1,3857.0,1.39122506]
["bitfinex-derivatives","ETHF0:USTF0",1761118471741,1.37133,3857.0,3856.9,2.45533171]
["bitfinex-derivatives","ETHF0:USTF0",1761118471940,1.37133,3857.0,3856.9,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118472140,1.37133,3857.0,3856.9,2.45533171]
["bitfinex-derivatives","ETHF0:USTF0",1761118474244,1.37133,3857.0,3856.9,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118476050,0.9048,3857.0,3856.9,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118487565,1.24157,3856.7,3856.6,1.86421277]
["bitfinex-derivatives","ETHF0:USTF0",1761118487767,5.92497,3856.7,3856.6,1.39787929]
["bitfinex-derivatives","ETHF0:USTF0",1761118488273,0.775,3856.6,3856.5,1.39787929]
["bitfinex-derivatives","ETHF0:USTF0",1761118488467,0.775,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118488672,0.5495,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118490574,0.3166,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118491075,0.5495,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118491275,0.7606,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118492477,0.3166,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118492975,0.5295,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118494877,0.5295,3856.6,3856.5,5.07201277]
["bitfinex-derivatives","ETHF0:USTF0",1761118496078,0.7406,3856.6,3856.5,5.07201277]
["bitfinex-derivatives","ETHF0:USTF0",1761118496878,0.3166,3856.6,3856.5,5.07201277]
["bitfinex-derivatives","ETHF0:USTF0",1761118498673,0.3166,3856.6,3856.5,4.27190665]
["bitfinex-derivatives","ETHF0:USTF0",1761118500166,0.5295,3856.6,3856.5,6.13563841]
["bitfinex-derivatives","ETHF0:USTF0",1761118500371,0.7406,3856.6,3856.5,6.13563841]
["bitfinex-derivatives","ETHF0:USTF0",1761118500977,0.3166,3856.6,3856.5,6.13563841]
["bitfinex-derivatives","ETHF0:USTF0",1761118501182,0.1298,3857.0,3856.5,6.13563841]
["bitfinex-derivatives","ETHF0:USTF0",1761118501183,0.3423,3856.9,3856.5,6.13563841]
["bitfinex-derivatives","ETHF0:USTF0",1761118501474,0.3423,3856.9,3856.8,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118501783,0.5552,3856.9,3856.8,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118502081,0.1298,3857.0,3856.8,3.39439841]
["bitfinex-derivatives","ETHF0:USTF0",1761118502279,0.139,3857.5,3857.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761118502280,0.3519,3857.5,3857.3,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761118502586,0.3519,3857.5,3857.4,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118502775,0.9053,3857.5,3857.4,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118502970,0.7663,3857.3,3857.2,1.39782088]
["bitfinex-derivatives","ETHF0:USTF0",1761118503173,1.23281,3857.2,3857.1,1.39782088]
["bitfinex-derivatives","ETHF0:USTF0",1761118503482,0.7663,3857.1,3857.0,1.39782088]
["bitfinex-derivatives","ETHF0:USTF0",1761118508179,0.7663,3857.1,3857.0,2.46192753]
["bitfinex-derivatives","ETHF0:USTF0",1761118508687,0.7663,3857.1,3857.0,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118510880,0.3423,3857.1,3857.0,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118511082,0.3423,3857.4,3857.0,2.92783841]
["bitfinex-derivatives","ETHF0:USTF0",1761118511585,0.3423,3857.3,3857.1,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761118511784,0.3423,3857.3,3857.2,1.06410665]
["bitfinex-derivatives","ETHF0:USTF0",1761118515681,0.3423,3857.4,3857.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761118516176,0.60542,3858.0,3857.2,4.36508711]
["bitfinex-derivatives","ETHF0:USTF0",1761118516384,0.139,3858.0,3857.9,1.53053665]
["bitfinex-derivatives","ETHF0:USTF0",1761118516688,3.2078,3858.3,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761118516983,3.5501,3858.3,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761118517374,0.3423,3858.2,3858.1,1.39655741]
["bitfinex-derivatives","ETHF0:USTF0",1761118517576,0.7663,3858.2,3858.1,1.39655741]
["bitfinex-derivatives","ETHF0:USTF0",1761118519385,0.3423,3858.1,3858.0,1.86296741]
["bitfinex-derivatives","ETHF0:USTF0",1761118519586,0.7663,3858.1,3858.0,1.39655741]
["bitfinex-derivatives","ETHF0:USTF0",1761118520189,0.9072,3858.0,3857.9,2.92708406]
["bitfinex-derivatives","ETHF0:USTF0",1761118520582,0.7794,3857.9,3857.8,1.39655741]
["bitfinex-derivatives","ETHF0:USTF0",1761118520783,1.24583,3857.9,3857.7,1.86300741]
["bitfinex-derivatives","ETHF0:USTF0",1761118521088,0.7744,3857.8,3857.7,1.86300741]
["bitfinex-derivatives","ETHF0:USTF0",1761118523788,0.3251,3857.8,3857.7,1.86300741]
["bitfinex-derivatives","ETHF0:USTF0",1761118523994,0.469,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118524195,0.469,3858.0,3857.9,1.53053665]
["bitfinex-derivatives","ETHF0:USTF0",1761118524493,0.6908,3858.0,3857.9,1.53053665]
["bitfinex-derivatives","ETHF0:USTF0",1761118525894,0.9183,3858.0,3857.9,1.53053665]
["bitfinex-derivatives","ETHF0:USTF0",1761118526487,0.6908,3858.0,3857.9,1.53053665]
["bitfinex-derivatives","ETHF0:USTF0",1761118526692,0.469,3858.0,3857.9,2.80847703]
["bitfinex-derivatives","ETHF0:USTF0",1761118529090,0.9183,3858.0,3857.9,2.80847703]
["bitfinex-derivatives","ETHF0:USTF0",1761118529288,0.9183,3858.0,3857.9,1.41191962]
["bitfinex-derivatives","ETHF0:USTF0",1761118531293,0.9183,3858.0,3857.9,2.80847703]
["bitfinex-derivatives","ETHF0:USTF0",1761118532098,0.9183,3858.0,3857.9,1.41191962]
["bitfinex-derivatives","ETHF0:USTF0",1761118534090,0.9183,3858.0,3857.9,2.80847703]
["bitfinex-derivatives","ETHF0:USTF0",1761118535795,0.4745,3858.0,3857.9,1.86298741]
["bitfinex-derivatives","ETHF0:USTF0",1761118536094,0.9238,3858.0,3857.9,1.86298741]
["bitfinex-derivatives","ETHF0:USTF0",1761118537094,0.9238,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118539698,0.6963,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118541403,0.3412,3858.0,3857.9,0.46643]
["bitfinex-derivatives","ETHF0:USTF0",1761118541596,3.4296,3858.3,3858.2,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761118541795,3.6571,3858.3,3858.2,1.41187962]
["bitfinex-derivatives","ETHF0:USTF0",1761118542014,3.9983,3858.3,3858.2,1.41187962]
["bitfinex-derivatives","ETHF0:USTF0",1761118542200,3.7708,3858.3,3858.2,2.80844281]
["bitfinex-derivatives","ETHF0:USTF0",1761118542407,3.7708,3858.3,3858.2,1.41187962]
["bitfinex-derivatives","ETHF0:USTF0",1761118543804,0.3412,3858.3,3858.2,4.82600954]
["bitfinex-derivatives","ETHF0:USTF0",1761118544007,0.3412,3858.7,3858.6,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761118544309,0.0026673,3858.8,3858.7,3.3168244]
["bitfinex-derivatives","ETHF0:USTF0",1761118544510,0.3438673,3858.8,3858.7,3.3168244]
["bitfinex-derivatives","ETHF0:USTF0",1761118544710,3.2078,3859.3,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761118544711,0.3412,3859.1,3859.0,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761118544906,0.3412,3859.1,3859.0,2.35726924]
["bitfinex-derivatives","ETHF0:USTF0",1761118545103,0.3412,3859.1,3859.0,5.67409364]
["bitfinex-derivatives","ETHF0:USTF0",1761118545405,0.3412,3859.1,3859.0,4.72860402]
["bitfinex-derivatives","ETHF0:USTF0",1761118545809,0.56603258,3859.1,3859.0,4.72860402]
["bitfinex-derivatives","ETHF0:USTF0",1761118547307,0.34423258,3859.1,3859.0,4.72860402]
["bitfinex-derivatives","ETHF0:USTF0",1761118547709,0.3412,3859.0,3858.6,5.07153176]
["bitfinex-derivatives","ETHF0:USTF0",1761118547908,0.7905,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118548106,0.68811,3858.9,3858.6,0.94548962]
["bitfinex-derivatives","ETHF0:USTF0",1761118548413,0.7905,3858.7,3858.6,0.94548962]
["bitfinex-derivatives","ETHF0:USTF0",1761118548804,0.3412,3858.7,3858.6,0.94548962]
["bitfinex-derivatives","ETHF0:USTF0",1761118549110,0.3412,3858.7,3858.6,7.48388155]
["bitfinex-derivatives","ETHF0:USTF0",1761118551314,0.563,3858.7,3858.6,7.48388155]
["bitfinex-derivatives","ETHF0:USTF0",1761118551512,0.3412,3858.7,3858.6,7.48388155]
["bitfinex-derivatives","ETHF0:USTF0",1761118552916,0.4681,3859.0,3858.6,7.48388155]
["bitfinex-derivatives","ETHF0:USTF0",1761118553213,0.3348,3858.9,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761118553714,0.3348,3858.9,3858.8,3.36353124]
["bitfinex-derivatives","ETHF0:USTF0",1761118555112,0.5522,3858.9,3858.8,3.36353124]
["bitfinex-derivatives","ETHF0:USTF0",1761118555304,0.7687,3858.9,3858.8,3.36353124]
["bitfinex-derivatives","ETHF0:USTF0",1761118555503,0.3348,3858.8,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761118555705,0.7687,3858.8,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761118557718,0.3348,3858.8,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761118558615,0.5522,3858.8,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761118560521,0.3348,3858.8,3858.7,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761118560718,0.1333,3859.0,3858.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761118560919,0.3507,3859.0,3858.9,2.80530177]
["bitfinex-derivatives","ETHF0:USTF0",1761118561217,0.4681,3859.0,3858.9,2.80530177]
["bitfinex-derivatives","ETHF0:USTF0",1761118561431,0.4681,3859.0,3858.9,1.41179962]
["bitfinex-derivatives","ETHF0:USTF0",1761118562016,0.4681,3859.0,3858.9,2.80531367]
["bitfinex-derivatives","ETHF0:USTF0",1761118562618,0.6855,3859.0,3858.9,2.80531367]
["bitfinex-derivatives","ETHF0:USTF0",1761118563222,0.902,3859.0,3858.9,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761118563422,0.902,3859.0,3858.9,2.80549399]
["bitfinex-derivatives","ETHF0:USTF0",1761118563625,0.4681,3859.0,3858.9,2.80549399]
["bitfinex-derivatives","ETHF0:USTF0",1761118563824,0.4681,3859.0,3858.9,1.41179962]
["bitfinex-derivatives","ETHF0:USTF0",1761118566420,0.3348,3859.9,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761118566625,0.3348,3860.2,3860.1,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761118566826,0.1333,3860.5,3860.4,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761118567139,3.2078,3861.2,3861.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761118567335,3.76,3861.2,3861.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761118567531,0.00277086,3861.2,3861.1,4.6983831]
["bitfinex-derivatives","ETHF0:USTF0",1761118567736,0.00277086,3861.2,3861.1,5.14471991]
["bitfinex-derivatives","ETHF0:USTF0",1761118568231,0.00277086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118568735,0.00277086,3861.2,3861.1,4.6983831]
["bitfinex-derivatives","ETHF0:USTF0",1761118568926,0.00277086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118573437,0.33757086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118574142,0.00277086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118575237,0.33757086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118575439,0.55497086,3861.2,3861.1,3.64099348]
["bitfinex-derivatives","ETHF0:USTF0",1761118576443,0.55497086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118577338,0.00277086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118577538,0.33757086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118577738,0.00277086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118579136,0.33757086,3861.2,3861.1,3.75289348]
["bitfinex-derivatives","ETHF0:USTF0",1761118579336,0.55497086,3861.2,3861.1,3.64099348]
["bitfinex-derivatives","ETHF0:USTF0",1761118582039,0.77147086,3861.2,3861.1,0.0028279]
["bitfinex-derivatives","ETHF0:USTF0",1761118582236,9.92476048,3861.2,3861.1,0.0028279]
["bitfinex-derivatives","ETHF0:USTF0",1761118582545,0.447,3859.6,3859.2,1.50302643]
["bitfinex-derivatives","ETHF0:USTF0",1761118582747,0.7879,3859.4,3859.3,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761118582947,0.233,3859.1,3859.0,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761118583143,0.3409,3859.1,3859.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761118583447,0.3649,3859.5,3859.4,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1761118583641,0.5789,3860.0,3859.9,0.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761118583842,0.9198,3860.0,3859.9,1.05668962]
["bitfinex-derivatives","ETHF0:USTF0",1761118585150,5.9198,3860.0,3859.9,0.94548962]
["bitfinex-derivatives","ETHF0:USTF0",1761118585343,6.38597,3860.0,3859.9,0.94548962]
["bitfinex-derivatives","ETHF0:USTF0",1761118586545,0.9198,3860.0,3859.9,1.05668962]
["bitfinex-derivatives","ETHF0:USTF0",1761118586845,0.9198,3860.0,3859.9,1.16788962]
["bitfinex-derivatives","ETHF0:USTF0",1761118587346,0.4728,3860.0,3859.9,1.27938962]
["bitfinex-derivatives","ETHF0:USTF0",1761118587548,0.6871,3860.0,3859.9,1.16788962]
["bitfinex-derivatives","ETHF0:USTF0",1761118588043,0.5519,3860.4,3860.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761118588242,0.3376,3860.4,3860.3,1.27998962]
["bitfinex-derivatives","ETHF0:USTF0",1761118588440,0.1308,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118588647,0.8974,3860.0,3859.9,0.94548962]
["bitfinex-derivatives","ETHF0:USTF0",1761118588844,0.7666,3859.9,3859.8,1.1742868]
["bitfinex-derivatives","ETHF0:USTF0",1761118589838,0.5519,3859.9,3859.8,1.2857868]
["bitfinex-derivatives","ETHF0:USTF0",1761118590036,0.3376,3859.9,3859.8,1.3972868]
["bitfinex-derivatives","ETHF0:USTF0",1761118590242,0.3376,3859.9,3859.8,4.80582351]
["bitfinex-derivatives","ETHF0:USTF0",1761118591950,0.3376,3859.9,3859.8,4.69432351]
["bitfinex-derivatives","ETHF0:USTF0",1761118593453,0.5519,3859.9,3859.8,4.69432351]
["bitfinex-derivatives","ETHF0:USTF0",1761118594549,0.5519,3859.9,3859.8,4.80582351]
["bitfinex-derivatives","ETHF0:USTF0",1761118594754,0.3376,3859.9,3859.8,4.80582351]
["bitfinex-derivatives","ETHF0:USTF0",1761118596255,0.3376,3859.9,3859.8,6.19764994]
["bitfinex-derivatives","ETHF0:USTF0",1761118598661,0.3376,3860.2,3860.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761118598859,0.5519,3860.2,3860.1,1.2857868]
["bitfinex-derivatives","ETHF0:USTF0",1761118599049,0.5519,3860.2,3860.1,1.7519468]
["bitfinex-derivatives","ETHF0:USTF0",1761118599650,0.3376,3860.2,3860.1,1.8634468]
["bitfinex-derivatives","ETHF0:USTF0",1761118600962,0.5519,3860.2,3860.1,1.8634468]
["bitfinex-derivatives","ETHF0:USTF0",1761118601965,0.3462,3860.5,3860.4,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1761118602261,0.5609,3860.5,3860.4,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1761118602563,0.8985,3860.5,3860.4,0.68912]
["bitfinex-derivatives","ETHF0:USTF0",1761118603653,0.8985,3860.5,3860.4,1.7519068]
["bitfinex-derivatives","ETHF0:USTF0",1761118607663,3.3397,3861.0,3860.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1761118607664,0.3376,3860.9,3860.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1761118607861,0.7666,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118608056,0.7666,3860.7,3860.6,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761118608357,0.7666,3860.7,3860.6,7.23856423]
["bitfinex-derivatives","ETHF0:USTF0",1761118611761,0.3376,3860.7,3860.6,7.34976423]
["bitfinex-derivatives","ETHF0:USTF0",1761118612461,0.1319,3861.0,3860.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761118612660,0.1319,3861.0,3860.9,1.8624468]
["bitfinex-derivatives","ETHF0:USTF0",1761118613063,0.4718,3861.0,3860.9,1.8624468]
["bitfinex-derivatives","ETHF0:USTF0",1761118613361,0.6944,3861.0,3860.9,3.2548168]
["bitfinex-derivatives","ETHF0:USTF0",1761118614067,0.6944,3861.0,3860.9,3.1436168]
["bitfinex-derivatives","ETHF0:USTF0",1761118615965,0.3399,3861.0,3860.9,3.2548168]
["bitfinex-derivatives","ETHF0:USTF0",1761118616160,0.4739,3861.0,3860.9,3.2548168]
["bitfinex-derivatives","ETHF0:USTF0",1761118616365,0.4739,3861.0,3860.9,1.8624468]
["bitfinex-derivatives","ETHF0:USTF0",1761118617165,0.3399,3861.0,3860.9,1.8624468]
["bitfinex-derivatives","ETHF0:USTF0",1761118618558,0.4739,3861.0,3860.9,1.8624468]
["bitfinex-derivatives","ETHF0:USTF0",1761118620361,0.6965,3861.0,3860.9,1.7512468]
["bitfinex-derivatives","ETHF0:USTF0",1761118620568,0.779,3860.7,3860.6,1.86373176]
["bitfinex-derivatives","ETHF0:USTF0",1761118620777,3.3418,3861.0,3860.5,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761118620778,0.779,3860.6,3860.5,0.57731]
["bitfinex-derivatives","ETHF0:USTF0",1761118621460,0.3399,3860.3,3860.2,5.07153176]
["bitfinex-derivatives","ETHF0:USTF0",1761118621657,0.3399,3860.3,3860.0,1.5289568]
["bitfinex-derivatives","ETHF0:USTF0",1761118621658,0.3399,3860.2,3860.0,3.03771856]
["bitfinex-derivatives","ETHF0:USTF0",1761118621855,0.779,3860.1,3860.0,3.03771856]
["bitfinex-derivatives","ETHF0:USTF0",1761118622260,0.779,3860.1,3860.0,1.1739868]
["bitfinex-derivatives","ETHF0:USTF0",1761118622662,0.779,3860.1,3860.0,1.6401568]
["bitfinex-derivatives","ETHF0:USTF0",1761118623467,0.779,3860.1,3860.0,1.7513568]
["bitfinex-derivatives","ETHF0:USTF0",1761118624360,0.779,3860.1,3860.0,3.61508856]
["bitfinex-derivatives","ETHF0:USTF0",1761118627960,0.779,3860.1,3860.0,3.50388856]
["bitfinex-derivatives","ETHF0:USTF0",1761118628972,0.779,3860.1,3860.0,3.03771856]
["bitfinex-derivatives","ETHF0:USTF0",1761118629271,1.2452,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118629466,0.779,3859.6,3859.5,1.86373176]
["bitfinex-derivatives","ETHF0:USTF0",1761118630169,0.4391,3859.4,3859.3,6.13431856]
["bitfinex-derivatives","ETHF0:USTF0",1761118630368,0.779,3859.4,3859.3,4.2705868]
["bitfinex-derivatives","ETHF0:USTF0",1761118630571,0.779,3859.4,3859.3,4.4929868]
["bitfinex-derivatives","ETHF0:USTF0",1761118631571,0.779,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118631767,5.779,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118632164,5.779,3859.4,3859.3,4.60182889]
["bitfinex-derivatives","ETHF0:USTF0",1761118632872,8.9868,3859.4,3859.0,1.39605571]
["bitfinex-derivatives","ETHF0:USTF0",1761118633071,1.24528,3859.1,3859.0,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1761118651275,0.779,3859.1,3859.0,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1761118651482,0.779,3859.1,3859.0,1.05927505]
["bitfinex-derivatives","ETHF0:USTF0",1761118653881,0.5712,3859.1,3859.0,1.17127505]
["bitfinex-derivatives","ETHF0:USTF0",1761118654083,12.3508,3859.4,3859.3,0.112]
["bitfinex-derivatives","ETHF0:USTF0",1761118654281,12.5821,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118654481,12.8132,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118654693,13.1413,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118656482,9.9335,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118656689,13.1413,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118657184,13.1413,3859.4,3859.3,3.02953712]
["bitfinex-derivatives","ETHF0:USTF0",1761118658187,13.1413,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118661685,12.9102,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118662190,13.1413,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118662384,3.9983,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118663193,0.7905,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118665805,0.3281,3859.4,3859.3,1.74750823]
["bitfinex-derivatives","ETHF0:USTF0",1761118666494,0.5594,3859.4,3859.3,1.74750823]
["bitfinex-derivatives","ETHF0:USTF0",1761118667092,0.5594,3859.4,3859.3,1.63550823]
["bitfinex-derivatives","ETHF0:USTF0",1761118667597,0.5594,3859.4,3859.3,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1761118668299,0.7905,3859.4,3859.3,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1761118668594,1.25678,3859.2,3859.0,2.81100681]
["bitfinex-derivatives","ETHF0:USTF0",1761118668791,0.7905,3859.1,3859.0,0.94727505]
["bitfinex-derivatives","ETHF0:USTF0",1761118671099,0.7905,3859.1,3859.0,1.05927505]
["bitfinex-derivatives","ETHF0:USTF0",1761118672093,0.7905,3859.1,3859.0,0.94727505]
["bitfinex-derivatives","ETHF0:USTF0",1761118672495,0.7905,3859.1,3859.0,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1761118676302,9.9265,3859.1,3859.0,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1761118679210,9.4265,3859.1,3859.0,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1761118681213,9.7534,3859.1,3859.0,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1761118681414,0.6174,3859.1,3859.0,1.72777505]
["bitfinex-derivatives","ETHF0:USTF0",1761118681608,3.3418,3859.5,3859.0,1.72777505]
["bitfinex-derivatives","ETHF0:USTF0",1761118681609,0.443,3859.4,3859.3,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761118681804,0.443,3859.4,3859.3,0.94524823]
["bitfinex-derivatives","ETHF0:USTF0",1761118682306,0.7699,3859.4,3859.3,1.49914823]
["bitfinex-derivatives","ETHF0:USTF0",1761118682707,9.9049,3859.4,3859.3,1.49914823]
["bitfinex-derivatives","ETHF0:USTF0",1761118683012,9.9049,3859.4,3859.3,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118683207,3.2078,3859.5,3859.4,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761118683414,3.5347,3859.5,3859.4,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761118683612,3.7561,3859.5,3859.4,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761118684312,4.1176,3859.5,3859.4,1.24675]
["bitfinex-derivatives","ETHF0:USTF0",1761118684518,0.7699,3859.3,3859.2,1.16304823]
["bitfinex-derivatives","ETHF0:USTF0",1761118684911,0.7699,3859.3,3859.2,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118685111,0.7699,3859.3,3859.2,1.16304823]
["bitfinex-derivatives","ETHF0:USTF0",1761118685613,0.7699,3859.3,3859.2,1.49914823]
["bitfinex-derivatives","ETHF0:USTF0",1761118685814,0.7699,3859.3,3859.2,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118686002,0.5483,3859.3,3859.2,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118686609,0.7699,3859.3,3859.2,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118687008,0.7699,3859.3,3859.2,1.16304823]
["bitfinex-derivatives","ETHF0:USTF0",1761118687216,1.23618,3859.1,3859.0,0.00202682]
["bitfinex-derivatives","ETHF0:USTF0",1761118687416,1.23618,3859.1,3859.0,0.21982682]
["bitfinex-derivatives","ETHF0:USTF0",1761118687619,1.23618,3859.1,3859.0,0.55592682]
["bitfinex-derivatives","ETHF0:USTF0",1761118688319,1.23618,3859.1,3859.0,0.21982682]
["bitfinex-derivatives","ETHF0:USTF0",1761118688514,0.7699,3859.1,3859.0,1.72777505]
["bitfinex-derivatives","ETHF0:USTF0",1761118688915,8.6779,3859.2,3859.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761118689112,9.58717,3859.2,3859.1,1.16304823]
["bitfinex-derivatives","ETHF0:USTF0",1761118689507,9.58717,3859.2,3859.1,1.49914823]
["bitfinex-derivatives","ETHF0:USTF0",1761118689719,9.1209,3859.2,3859.1,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118689924,0.3269,3859.7,3859.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761118690109,9.6913,3859.7,3859.6,2.19196823]
["bitfinex-derivatives","ETHF0:USTF0",1761118691117,9.9129,3859.7,3859.6,2.19196823]
["bitfinex-derivatives","ETHF0:USTF0",1761118691319,0.7699,3859.6,3859.5,0.94524823]
["bitfinex-derivatives","ETHF0:USTF0",1761118691520,0.5483,3859.4,3859.3,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761118691717,0.60613,3859.5,3859.2,1.16304823]
["bitfinex-derivatives","ETHF0:USTF0",1761118691718,0.7699,3859.3,3859.2,1.16304823]
["bitfinex-derivatives","ETHF0:USTF0",1761118691916,0.5483,3859.3,3859.2,4.05574999]
["bitfinex-derivatives","ETHF0:USTF0",1761118692317,9.6943,3859.5,3859.4,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1761118692613,9.9159,3859.5,3859.4,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1761118693424,9.9159,3859.5,3859.4,2.19198823]
["bitfinex-derivatives","ETHF0:USTF0",1761118694319,10.0558,3859.5,3859.4,0.94524823]
["bitfinex-derivatives","ETHF0:USTF0",1761118694917,10.0558,3859.5,3859.4,1.49914823]
["bitfinex-derivatives","ETHF0:USTF0",1761118695113,0.5483,3859.8,3859.4,1.17184823]
["bitfinex-derivatives","ETHF0:USTF0",1761118695422,0.443,3859.8,3859.7,3.12234094]
["bitfinex-derivatives","ETHF0:USTF0",1761118695623,9.589,3859.8,3859.7,3.12234094]
["bitfinex-derivatives","ETHF0:USTF0",1761118695828,9.9159,3859.8,3859.7,3.12234094]
["bitfinex-derivatives","ETHF0:USTF0",1761118696122,9.9159,3859.8,3859.7,2.78624094]
["bitfinex-derivatives","ETHF0:USTF0",1761118696324,9.9159,3859.8,3859.7,3.12234094]
["bitfinex-derivatives","ETHF0:USTF0",1761118696626,1.23611,3859.7,3859.6,1.39659271]
["bitfinex-derivatives","ETHF0:USTF0",1761118697017,10.38311,3859.7,3859.6,1.61439271]
["bitfinex-derivatives","ETHF0:USTF0",1761118697420,3.2078,3859.9,3859.7,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761118697722,3.7561,3859.9,3859.8,2.78613791]
["bitfinex-derivatives","ETHF0:USTF0",1761118698122,3.7561,3859.9,3859.8,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118698924,3.9777,3859.9,3859.8,1.72574823]
["bitfinex-derivatives","ETHF0:USTF0",1761118701428,3.9777,3859.9,3859.8,3.12141086]
["bitfinex-derivatives","ETHF0:USTF0",1761118701822,0.46616,3860.2,3859.8,3.12141086]
["bitfinex-derivatives","ETHF0:USTF0",1761118701823,0.3307,3860.2,3860.1,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1761118702025,3.2078,3860.3,3860.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118702320,8.8555,3860.8,3860.7,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118702526,0.78947086,3861.2,3861.1,1.25914]
["bitfinex-derivatives","ETHF0:USTF0",1761118702726,0.78947086,3861.2,3861.1,2.20438823]
["bitfinex-derivatives","ETHF0:USTF0",1761118702928,0.78947086,3861.2,3861.1,5.58725582]
["bitfinex-derivatives","ETHF0:USTF0",1761118704634,0.78947086,3861.2,3861.1,1.15984823]
["bitfinex-derivatives","ETHF0:USTF0",1761118704928,0.78947086,3861.2,3861.1,0.94524823]
["bitfinex-derivatives","ETHF0:USTF0",1761118705632,0.78947086,3861.2,3861.1,1.15984823]
["bitfinex-derivatives","ETHF0:USTF0",1761118705823,0.78947086,3861.2,3861.1,1.73834823]
["bitfinex-derivatives","ETHF0:USTF0",1761118708426,0.78947086,3861.2,3861.1,1.39304823]
["bitfinex-derivatives","ETHF0:USTF0",1761118709226,0.78947086,3861.2,3861.1,1.73834823]
["bitfinex-derivatives","ETHF0:USTF0",1761118710734,0.78947086,3861.2,3861.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118710930,0.56437086,3861.2,3861.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118711938,0.00277086,3861.2,3861.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118712132,0.00277086,3861.2,3861.1,4.17670003]
["bitfinex-derivatives","ETHF0:USTF0",1761118714236,0.00277086,3861.2,3861.1,5.56499918]
["bitfinex-derivatives","ETHF0:USTF0",1761118716435,0.78947086,3861.2,3861.1,3.38360003]
["bitfinex-derivatives","ETHF0:USTF0",1761118716641,0.78947086,3861.2,3860.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761118716642,0.92,3860.5,3860.4,1.60289915]
["bitfinex-derivatives","ETHF0:USTF0",1761118716845,0.7867,3860.3,3860.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118717038,0.3307,3860.5,3860.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118717238,0.3307,3860.6,3860.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761118717440,0.7867,3860.6,3860.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118717742,0.7867,3860.6,3860.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761118718352,0.92,3860.5,3860.4,1.52823464]
["bitfinex-derivatives","ETHF0:USTF0",1761118718557,0.92,3860.5,3860.4,2.32133464]
["bitfinex-derivatives","ETHF0:USTF0",1761118718947,0.2309,3860.5,3860.4,2.32133464]
["bitfinex-derivatives","ETHF0:USTF0",1761118719142,0.1333,3861.0,3860.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761118719349,0.1333,3861.0,3860.8,1.74278464]
["bitfinex-derivatives","ETHF0:USTF0",1761118719350,9.9487,3860.9,3860.8,1.74278464]
["bitfinex-derivatives","ETHF0:USTF0",1761118719660,9.9487,3860.9,3860.8,1.27671464]
["bitfinex-derivatives","ETHF0:USTF0",1761118720457,9.9487,3860.9,3860.8,1.62201464]
["bitfinex-derivatives","ETHF0:USTF0",1761118720959,9.9487,3860.9,3860.8,1.85521464]
["bitfinex-derivatives","ETHF0:USTF0",1761118722147,9.3929,3860.9,3860.8,1.85521464]
["bitfinex-derivatives","ETHF0:USTF0",1761118722349,9.162,3860.9,3860.8,1.85521464]
["bitfinex-derivatives","ETHF0:USTF0",1761118722550,9.9487,3860.9,3860.8,1.06211464]
["bitfinex-derivatives","ETHF0:USTF0",1761118722855,9.9487,3860.9,3860.8,1.27671464]
["bitfinex-derivatives","ETHF0:USTF0",1761118723052,9.9487,3860.9,3860.8,1.62201464]
["bitfinex-derivatives","ETHF0:USTF0",1761118723650,9.9487,3860.9,3860.8,1.27671464]
["bitfinex-derivatives","ETHF0:USTF0",1761118724143,9.9487,3860.9,3860.8,1.85521464]
["bitfinex-derivatives","ETHF0:USTF0",1761118724347,9.9487,3860.9,3860.8,1.50991464]
["bitfinex-derivatives","ETHF0:USTF0",1761118724547,9.9487,3860.9,3860.8,1.27671464]
["bitfinex-derivatives","ETHF0:USTF0",1761118725154,9.9487,3860.9,3860.8,1.62201464]
["bitfinex-derivatives","ETHF0:USTF0",1761118725851,9.9487,3860.9,3860.8,1.27671464]
["bitfinex-derivatives","ETHF0:USTF0",1761118726054,0.7867,3860.7,3860.6,1.38829915]
["bitfinex-derivatives","ETHF0:USTF0",1761118726357,0.92,3860.5,3860.4,2.06901915]
["bitfinex-derivatives","ETHF0:USTF0",1761118726561,0.92,3860.5,3860.4,2.64751915]
["bitfinex-derivatives","ETHF0:USTF0",1761118727055,0.7867,3860.5,3860.4,3.70963379]
["bitfinex-derivatives","ETHF0:USTF0",1761118727246,0.7867,3860.5,3860.4,2.32133464]
["bitfinex-derivatives","ETHF0:USTF0",1761118727862,0.92,3860.5,3860.4,3.71425506]
["bitfinex-derivatives","ETHF0:USTF0",1761118728359,0.7867,3860.5,3860.4,2.32133464]
["bitfinex-derivatives","ETHF0:USTF0",1761118729654,0.92,3860.5,3860.4,2.32133464]
["bitfinex-derivatives","ETHF0:USTF0",1761118731961,0.92,3860.5,3860.4,1.97603464]
["bitfinex-derivatives","ETHF0:USTF0",1761118732169,0.92,3860.5,3860.4,1.74283464]
["bitfinex-derivatives","ETHF0:USTF0",1761118733360,0.92,3860.5,3860.4,2.08173464]
["bitfinex-derivatives","ETHF0:USTF0",1761118735271,0.92,3860.5,3860.4,2.31223464]
["bitfinex-derivatives","ETHF0:USTF0",1761118738279,0.7867,3860.5,3860.4,2.31223464]
["bitfinex-derivatives","ETHF0:USTF0",1761118743268,0.2309,3860.5,3860.4,2.31223464]
["bitfinex-derivatives","ETHF0:USTF0",1761118743868,0.5799,3860.5,3860.4,2.31223464]
["bitfinex-derivatives","ETHF0:USTF0",1761118744070,0.5639,3860.8,3860.7,1.24558]
["bitfinex-derivatives","ETHF0:USTF0",1761118744371,0.1333,3861.0,3860.7,3.70250158]
["bitfinex-derivatives","ETHF0:USTF0",1761118744569,0.00277086,3861.2,3861.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761118744776,0.00277086,3861.2,3861.1,1.84161464]
["bitfinex-derivatives","ETHF0:USTF0",1761118745080,0.00277086,3861.2,3861.1,3.7053464]
["bitfinex-derivatives","ETHF0:USTF0",1761118746473,0.00277086,3861.2,3861.1,1.84161464]
["bitfinex-derivatives","ETHF0:USTF0",1761118746881,0.00277086,3861.2,3861.1,3.70112887]
["bitfinex-derivatives","ETHF0:USTF0",1761118748185,0.00277086,3861.2,3861.1,6.90892887]
["bitfinex-derivatives","ETHF0:USTF0",1761118748377,0.00277086,3861.2,3861.1,10.23735622]
["bitfinex-derivatives","ETHF0:USTF0",1761118749280,0.00277086,3861.2,3861.1,9.17524158]
["bitfinex-derivatives","ETHF0:USTF0",1761118755288,0.00277086,3861.2,3861.1,7.31572735]
["bitfinex-derivatives","ETHF0:USTF0",1761118756388,3.2078,3862.0,3861.9,2.30755464]
["bitfinex-derivatives","ETHF0:USTF0",1761118757183,3.21099554,3862.0,3861.9,2.31087279]
["bitfinex-derivatives","ETHF0:USTF0",1761118757382,3.21099554,3862.0,3861.9,3.70109822]
["bitfinex-derivatives","ETHF0:USTF0",1761118758588,0.00319554,3862.0,3861.9,3.70109822]
["bitfinex-derivatives","ETHF0:USTF0",1761118759682,0.56709554,3862.0,3861.9,3.70109822]
["bitfinex-derivatives","ETHF0:USTF0",1761118761592,0.78599554,3862.0,3861.9,3.23515822]
["bitfinex-derivatives","ETHF0:USTF0",1761118761782,0.92509554,3862.0,3861.9,3.23515822]
["bitfinex-derivatives","ETHF0:USTF0",1761118763392,4.13289554,3862.0,3861.9,0.00331815]
["bitfinex-derivatives","ETHF0:USTF0",1761118763891,4.13289554,3862.0,3861.9,1.82063279]
["bitfinex-derivatives","ETHF0:USTF0",1761118764197,0.56709554,3862.0,3861.9,1.82063279]
["bitfinex-derivatives","ETHF0:USTF0",1761118764600,0.00319554,3862.0,3861.9,1.82063279]
["bitfinex-derivatives","ETHF0:USTF0",1761118765493,0.022,3862.8,3862.4,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761118765692,3.9053,3863.5,3863.4,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1761118765897,0.3285,3863.5,3863.4,2.21307464]
["bitfinex-derivatives","ETHF0:USTF0",1761118766098,0.3285,3863.5,3863.4,3.60330007]
["bitfinex-derivatives","ETHF0:USTF0",1761118766397,0.3285,3863.5,3863.4,2.21307464]
["bitfinex-derivatives","ETHF0:USTF0",1761118766599,0.2299,3863.9,3863.8,0.89241]
["bitfinex-derivatives","ETHF0:USTF0",1761118766896,0.6018,3864.5,3864.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761118767108,0.93344119,3864.5,3864.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761118767298,0.93344119,3864.5,3864.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761118767495,0.56154119,3864.5,3864.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761118767805,0.4627,3864.1,3864.0,9.17]
["bitfinex-derivatives","ETHF0:USTF0",1761118768104,0.7912,3863.9,3863.8,1.74232464]
["bitfinex-derivatives","ETHF0:USTF0",1761118769101,0.7912,3863.9,3863.8,1.27661464]
["bitfinex-derivatives","ETHF0:USTF0",1761118770491,0.9303,3864.0,3863.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761118770695,0.9303,3864.0,3863.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761118771199,0.60494119,3864.5,3864.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761118771698,0.7912,3864.4,3864.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761118771901,0.9303,3864.0,3863.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761118772297,0.3285,3863.9,3863.8,3.34155639]
["bitfinex-derivatives","ETHF0:USTF0",1761118772497,0.7912,3863.9,3863.7,3.67352]
["bitfinex-derivatives","ETHF0:USTF0",1761118772692,0.5584,3863.8,3863.7,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1761118772898,0.7912,3863.8,3863.7,3.88802]
["bitfinex-derivatives","ETHF0:USTF0",1761118773100,0.7912,3863.8,3863.7,4.10022]
["bitfinex-derivatives","ETHF0:USTF0",1761118774011,0.3285,3863.8,3863.7,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1761118774508,0.5584,3863.8,3863.7,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1761118775514,0.5584,3863.8,3863.7,4.10022]
["bitfinex-derivatives","ETHF0:USTF0",1761118776407,0.5584,3863.8,3863.7,4.35872]
["bitfinex-derivatives","ETHF0:USTF0",1761118777114,0.2299,3864.2,3864.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761118777316,0.14224119,3864.5,3864.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761118777503,0.37214119,3864.5,3864.4,1.15084]
["bitfinex-derivatives","ETHF0:USTF0",1761118777702,0.93344119,3864.5,3864.4,0.89234]
["bitfinex-derivatives","ETHF0:USTF0",1761118778204,0.93344119,3864.5,3864.4,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761118778405,0.5584,3864.1,3864.0,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761118778711,0.3285,3864.1,3864.0,4.47755669]
["bitfinex-derivatives","ETHF0:USTF0",1761118780111,0.5584,3864.1,3864.0,4.47755669]
["bitfinex-derivatives","ETHF0:USTF0",1761118782713,0.3285,3864.1,3864.0,4.47755669]
["bitfinex-derivatives","ETHF0:USTF0",1761118782916,0.5584,3864.1,3864.0,4.21905669]
["bitfinex-derivatives","ETHF0:USTF0",1761118783114,0.7912,3864.1,3864.0,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761118783306,0.7912,3864.1,3864.0,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761118783507,0.7912,3864.1,3864.0,0.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761118783706,0.4627,3864.1,3863.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761118783913,0.9303,3864.0,3863.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761118784510,0.9303,3864.0,3863.9,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761118784913,0.9303,3864.0,3863.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761118785413,0.9303,3864.0,3863.4,13.69456286]
["bitfinex-derivatives","ETHF0:USTF0",1761118785414,0.2299,3863.5,3863.4,14.37482286]
["bitfinex-derivatives","ETHF0:USTF0",1761118785611,0.3285,3863.5,3863.4,13.45529743]
["bitfinex-derivatives","ETHF0:USTF0",1761118785811,0.6018,3864.0,3863.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761118786409,0.9303,3864.0,3863.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761118786606,0.6975,3863.5,3863.4,9.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761118786805,0.6975,3863.5,3863.4,10.32096]
["bitfinex-derivatives","ETHF0:USTF0",1761118787120,0.3285,3863.5,3863.4,10.32096]
["bitfinex-derivatives","ETHF0:USTF0",1761118787416,0.3285,3863.9,3863.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761118787622,0.7912,3863.9,3863.8,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761118787918,0.7912,3863.9,3863.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761118788217,0.7912,3863.9,3863.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761118789408,0.7912,3863.9,3863.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761118789612,0.3285,3863.9,3863.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761118789812,0.5584,3863.9,3863.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761118790013,0.1391,3864.0,3863.7,6.34213743]
["bitfinex-derivatives","ETHF0:USTF0",1761118790014,0.7912,3863.8,3863.7,0.46572]
["bitfinex-derivatives","ETHF0:USTF0",1761118790619,0.7912,3863.8,3863.7,0.68022]
["bitfinex-derivatives","ETHF0:USTF0",1761118790819,0.7912,3863.8,3863.7,1.622991]
["bitfinex-derivatives","ETHF0:USTF0",1761118791417,0.7912,3863.8,3863.7,1.853791]
["bitfinex-derivatives","ETHF0:USTF0",1761118792324,0.5584,3863.8,3863.7,3.24401643]
["bitfinex-derivatives","ETHF0:USTF0",1761118792514,0.7864,3863.8,3863.7,3.24401643]
["bitfinex-derivatives","ETHF0:USTF0",1761118793016,3.6495,3864.4,3864.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761118793218,3.6495,3864.4,3864.3,0.942771]
["bitfinex-derivatives","ETHF0:USTF0",1761118793412,3.9956,3864.4,3864.3,0.942771]
["bitfinex-derivatives","ETHF0:USTF0",1761118793617,3.9956,3864.4,3864.3,1.390771]
["bitfinex-derivatives","ETHF0:USTF0",1761118794516,3.9956,3864.4,3864.3,1.648871]
["bitfinex-derivatives","ETHF0:USTF0",1761118795023,3.9956,3864.4,3864.3,1.390771]
["bitfinex-derivatives","ETHF0:USTF0",1761118795726,3.9956,3864.4,3864.3,1.648871]
["bitfinex-derivatives","ETHF0:USTF0",1761118795926,0.7878,3864.4,3864.3,1.648871]
["bitfinex-derivatives","ETHF0:USTF0",1761118796117,0.7878,3864.4,3864.3,1.390771]
["bitfinex-derivatives","ETHF0:USTF0",1761118796313,0.3461,3864.4,3864.3,1.390771]
["bitfinex-derivatives","ETHF0:USTF0",1761118796524,0.56294119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118796822,0.92154119,3864.5,3864.4,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1761118797525,0.92154119,3864.5,3864.4,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761118797724,0.92154119,3864.5,3864.4,0.68284]
["bitfinex-derivatives","ETHF0:USTF0",1761118798419,0.92154119,3864.5,3864.4,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1761118799720,0.7878,3864.2,3864.1,5.06190783]
["bitfinex-derivatives","ETHF0:USTF0",1761118800023,0.7878,3864.1,3864.0,0.942771]
["bitfinex-derivatives","ETHF0:USTF0",1761118800229,0.9184,3864.0,3863.9,2.79687883]
["bitfinex-derivatives","ETHF0:USTF0",1761118800431,0.9184,3864.0,3863.9,3.01407883]
["bitfinex-derivatives","ETHF0:USTF0",1761118800932,0.9184,3864.0,3863.9,3.24487883]
["bitfinex-derivatives","ETHF0:USTF0",1761118800933,0.6904,3864.0,3863.9,3.24487883]
["bitfinex-derivatives","ETHF0:USTF0",1761118801318,0.3461,3864.3,3864.2,0.46566]
["bitfinex-derivatives","ETHF0:USTF0",1761118801522,0.7878,3864.3,3864.2,1.625631]
["bitfinex-derivatives","ETHF0:USTF0",1761118802527,0.7878,3864.3,3864.2,1.856431]
["bitfinex-derivatives","ETHF0:USTF0",1761118804234,0.7878,3864.3,3864.2,0.91366]
["bitfinex-derivatives","ETHF0:USTF0",1761118804430,0.7878,3864.3,3864.2,1.856431]
["bitfinex-derivatives","ETHF0:USTF0",1761118806631,0.47984119,3864.5,3864.4,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1761118806830,0.69354119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118807030,0.34924119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118807234,0.00314119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118807530,0.69354119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118807741,0.69354119,3864.5,3864.4,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1761118808030,0.69354119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118808534,0.34924119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118808926,0.00314119,3864.5,3864.4,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761118810038,0.3461,3865.1,3865.0,1.17167]
["bitfinex-derivatives","ETHF0:USTF0",1761118810234,0.5598,3865.1,3865.0,2.114441]
["bitfinex-derivatives","ETHF0:USTF0",1761118810435,0.3461,3865.1,3865.0,2.114441]
["bitfinex-derivatives","ETHF0:USTF0",1761118811124,0.34803176,3865.1,3865.0,1.17461326]
["bitfinex-derivatives","ETHF0:USTF0",1761118811329,0.34803176,3865.1,3865.0,2.11738426]
["bitfinex-derivatives","ETHF0:USTF0",1761118811330,0.56173176,3865.1,3865.0,2.11738426]
["bitfinex-derivatives","ETHF0:USTF0",1761118812642,0.00193176,3865.1,3865.0,3.06015526]
["bitfinex-derivatives","ETHF0:USTF0",1761118812939,0.00193176,3865.1,3865.0,5.48394681]
["bitfinex-derivatives","ETHF0:USTF0",1761118813123,0.34803176,3865.1,3865.0,5.41944681]
["bitfinex-derivatives","ETHF0:USTF0",1761118813320,0.34803176,3865.1,3865.0,3.52220581]
["bitfinex-derivatives","ETHF0:USTF0",1761118813321,0.78973176,3865.1,3865.0,3.52220581]
["bitfinex-derivatives","ETHF0:USTF0",1761118813526,0.78973176,3865.1,3865.0,0.00294326]
["bitfinex-derivatives","ETHF0:USTF0",1761118813736,3.99753176,3865.1,3865.0,0.22014326]
["bitfinex-derivatives","ETHF0:USTF0",1761118813929,0.56173176,3865.1,3865.0,0.22014326]
["bitfinex-derivatives","ETHF0:USTF0",1761118814238,0.56173176,3865.1,3865.0,0.70904326]
["bitfinex-derivatives","ETHF0:USTF0",1761118815435,0.78973176,3865.1,3865.0,0.45094326]
["bitfinex-derivatives","ETHF0:USTF0",1761118816634,0.00193176,3865.1,3865.0,4.00618576]
["bitfinex-derivatives","ETHF0:USTF0",1761118819433,0.00193176,3865.1,3865.0,5.01345676]
["bitfinex-derivatives","ETHF0:USTF0",1761118819635,0.00193176,3865.1,3865.0,4.07068576]
["bitfinex-derivatives","ETHF0:USTF0",1761118820228,0.3461,3865.7,3865.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761118820429,0.3461,3865.7,3865.6,2.56027666]
["bitfinex-derivatives","ETHF0:USTF0",1761118820631,0.5598,3865.7,3865.6,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761118821230,0.5620969,3865.7,3865.6,2.55989759]
["bitfinex-derivatives","ETHF0:USTF0",1761118821430,0.5620969,3865.7,3865.6,2.30179759]
["bitfinex-derivatives","ETHF0:USTF0",1761118822042,0.7949969,3865.7,3865.6,2.30179759]
["bitfinex-derivatives","ETHF0:USTF0",1761118824341,0.5620969,3865.7,3865.6,2.56029759]
["bitfinex-derivatives","ETHF0:USTF0",1761118824642,0.7949969,3865.7,3865.6,2.30179759]
["bitfinex-derivatives","ETHF0:USTF0",1761118825141,0.5620969,3865.7,3865.6,2.56029759]
["bitfinex-derivatives","ETHF0:USTF0",1761118826437,0.0022969,3865.7,3865.6,5.91521543]
["bitfinex-derivatives","ETHF0:USTF0",1761118826833,0.3341969,3865.7,3865.6,5.91521543]
["bitfinex-derivatives","ETHF0:USTF0",1761118827033,0.3341969,3865.7,3865.6,4.52691784]
["bitfinex-derivatives","ETHF0:USTF0",1761118827346,0.5472969,3865.7,3865.6,5.91488863]
["bitfinex-derivatives","ETHF0:USTF0",1761118828135,0.3341969,3865.7,3865.6,4.52691784]
["bitfinex-derivatives","ETHF0:USTF0",1761118828838,0.7746969,3865.7,3865.6,4.26841784]
["bitfinex-derivatives","ETHF0:USTF0",1761118829037,0.7746969,3865.7,3865.6,1.38802011]
["bitfinex-derivatives","ETHF0:USTF0",1761118829341,0.7746969,3865.7,3865.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118829342,1.2498,3865.6,3865.5,1.38802011]
["bitfinex-derivatives","ETHF0:USTF0",1761118830046,1.2498,3865.6,3865.5,1.60012011]
["bitfinex-derivatives","ETHF0:USTF0",1761118830541,1.2498,3865.6,3865.5,1.38802011]
["bitfinex-derivatives","ETHF0:USTF0",1761118831140,0.7843,3865.1,3865.0,0.00294326]
["bitfinex-derivatives","ETHF0:USTF0",1761118831342,0.46567,3864.2,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761118831546,0.7843,3864.1,3864.0,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761118832046,0.3438,3864.1,3864.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761118832232,0.5569,3864.1,3864.0,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761118832542,0.5569,3864.1,3864.0,3.64047672]
["bitfinex-derivatives","ETHF0:USTF0",1761118832741,0.7843,3864.1,3864.0,3.64047672]
["bitfinex-derivatives","ETHF0:USTF0",1761118833739,6.24998,3864.1,3864.0,0.00187672]
["bitfinex-derivatives","ETHF0:USTF0",1761118835936,0.90624,3863.6,3863.5,1.3901694]
["bitfinex-derivatives","ETHF0:USTF0",1761118836141,0.7843,3863.3,3863.2,1.3901694]
["bitfinex-derivatives","ETHF0:USTF0",1761118836442,0.7843,3863.3,3862.8,1.85156888]
["bitfinex-derivatives","ETHF0:USTF0",1761118836443,0.1268,3863.0,3862.9,1.6022694]
["bitfinex-derivatives","ETHF0:USTF0",1761118836637,0.9111,3863.0,3862.9,1.6022694]
["bitfinex-derivatives","ETHF0:USTF0",1761118837040,0.9111,3863.0,3862.9,1.82369363]
["bitfinex-derivatives","ETHF0:USTF0",1761118837441,0.9111,3863.0,3862.9,0.43352423]
["bitfinex-derivatives","ETHF0:USTF0",1761118838939,1.37691,3863.0,3862.9,0.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1761118839138,4.58471,3863.0,3862.9,0.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1761118840741,9.58471,3863.0,3862.9,0.00272423]
["bitfinex-derivatives","ETHF0:USTF0",1761118841549,0.5569,3863.7,3863.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118841748,0.5569,3863.7,3863.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118842055,0.7843,3863.7,3863.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118844352,0.5569,3863.7,3863.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118845540,0.3438,3863.7,3863.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118845744,0.3438,3863.9,3863.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118846052,0.5569,3863.9,3863.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118846344,12.3878,3864.4,3864.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118846345,0.3438,3864.4,3864.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118846550,0.5569,3864.4,3864.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118846755,0.3438,3864.4,3864.3,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118847550,0.4405,3864.9,3864.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118848251,0.7843,3864.9,3864.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118849047,0.7843,3864.9,3864.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118849247,0.3438,3864.8,3864.5,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118849444,0.7843,3864.6,3864.5,0.89642]
["bitfinex-derivatives","ETHF0:USTF0",1761118849849,0.3438,3864.6,3864.5,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1761118850047,0.3438,3865.0,3864.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1761118850247,0.9111,3865.0,3864.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118851648,0.4706,3865.0,3864.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761118851952,0.6983,3865.0,3864.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761118852148,0.6983,3865.0,3864.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118852349,0.9086,3865.0,3864.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761118853447,0.0022969,3865.7,3865.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761118853750,0.3242969,3865.7,3865.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761118853948,0.3242969,3865.7,3865.6,4.0516235]
["bitfinex-derivatives","ETHF0:USTF0",1761118854657,0.0022969,3865.7,3865.6,4.0516235]
["bitfinex-derivatives","ETHF0:USTF0",1761118857057,0.0022969,3865.7,3865.6,12.6890389]
["bitfinex-derivatives","ETHF0:USTF0",1761118859349,0.0022969,3865.7,3865.6,7.6890389]
["bitfinex-derivatives","ETHF0:USTF0",1761118860357,0.3242969,3865.7,3865.6,7.6890389]
["bitfinex-derivatives","ETHF0:USTF0",1761118861154,0.0022969,3865.7,3865.6,7.6890389]
["bitfinex-derivatives","ETHF0:USTF0",1761118863255,0.0022969,3865.7,3865.6,16.8770389]
["bitfinex-derivatives","ETHF0:USTF0",1761118864157,0.6765,3866.5,3866.4,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761118864354,0.322,3866.5,3866.4,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761118865154,0.3247822,3866.5,3866.4,4.36988008]
["bitfinex-derivatives","ETHF0:USTF0",1761118865363,0.0027822,3866.5,3866.4,7.67676543]
["bitfinex-derivatives","ETHF0:USTF0",1761118865656,0.3247822,3866.5,3866.4,7.67676543]
["bitfinex-derivatives","ETHF0:USTF0",1761118865854,0.8898822,3866.5,3866.4,7.41856543]
["bitfinex-derivatives","ETHF0:USTF0",1761118867251,0.8898822,3866.5,3866.4,7.67676543]
["bitfinex-derivatives","ETHF0:USTF0",1761118867447,0.8898822,3866.5,3866.4,3.21028008]
["bitfinex-derivatives","ETHF0:USTF0",1761118867655,9.0976822,3866.5,3866.4,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1761118868663,5.8898822,3866.5,3866.4,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1761118869159,0.6795822,3866.5,3866.4,0.22828008]
["bitfinex-derivatives","ETHF0:USTF0",1761118869461,0.8898822,3866.5,3866.4,3.81063143]
["bitfinex-derivatives","ETHF0:USTF0",1761118870753,0.8898822,3866.5,3866.4,0.43848008]
["bitfinex-derivatives","ETHF0:USTF0",1761118873363,0.3247822,3866.5,3866.4,0.69668008]
["bitfinex-derivatives","ETHF0:USTF0",1761118873564,0.6795822,3866.5,3866.4,0.69668008]
["bitfinex-derivatives","ETHF0:USTF0",1761118873768,0.8898822,3866.5,3866.4,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1761118876165,2.6901422,3867.0,3866.5,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1761118876361,0.2546,3866.7,3866.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761118876863,0.46538,3866.6,3866.4,0.35118008]
["bitfinex-derivatives","ETHF0:USTF0",1761118877071,0.2546,3866.5,3866.4,0.35118008]
["bitfinex-derivatives","ETHF0:USTF0",1761118877269,0.25682238,3866.5,3866.4,0.35118008]
["bitfinex-derivatives","ETHF0:USTF0",1761118878065,5.25682238,3866.5,3866.4,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1761118878275,8.59192238,3866.5,3866.4,0.00248008]
["bitfinex-derivatives","ETHF0:USTF0",1761118878473,0.3744,3865.2,3865.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761118878967,0.1248,3865.0,3864.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761118879272,0.3744,3865.0,3864.9,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761118879462,0.3744,3865.0,3864.9,3.55913812]
["bitfinex-derivatives","ETHF0:USTF0",1761118880871,0.2496,3865.0,3864.9,3.78493812]
["bitfinex-derivatives","ETHF0:USTF0",1761118881576,3.2078,3865.6,3864.9,3.78493812]
["bitfinex-derivatives","ETHF0:USTF0",1761118881577,0.1254,3865.7,3865.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118881774,0.2508,3866.1,3866.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761118881975,0.3762,3865.9,3865.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761118882474,0.1254,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761118882668,3.21002238,3866.5,3866.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761118882976,3.21002238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118883280,3.33542238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118883577,0.1254,3866.3,3866.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761118883767,0.2508,3866.3,3866.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761118883973,0.2508,3866.3,3866.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761118884178,0.2508,3866.3,3866.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118884679,0.1254,3866.3,3866.2,1.24652]
["bitfinex-derivatives","ETHF0:USTF0",1761118884875,0.12762238,3866.5,3866.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761118885882,0.25302238,3866.5,3866.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761118887774,0.37842238,3866.5,3866.0,1.98266761]
["bitfinex-derivatives","ETHF0:USTF0",1761118887975,0.3762,3866.2,3866.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761118888176,0.2508,3866.2,3866.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118888385,0.1254,3866.2,3866.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118888884,0.12762238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118889086,0.25302238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118889390,0.12762238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118889884,0.00222238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118890281,0.12762238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118890590,0.00222238,3866.5,3866.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118891087,0.00222238,3866.5,3866.4,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761118891881,0.00222238,3866.5,3866.4,5.37592761]
["bitfinex-derivatives","ETHF0:USTF0",1761118892082,0.00222238,3866.5,3866.4,7.32571004]
["bitfinex-derivatives","ETHF0:USTF0",1761118892482,0.71607,3867.6,3867.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761118893390,0.2728,3867.8,3867.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118893586,0.27503091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118893981,0.27503091,3867.8,3867.7,0.00282562]
["bitfinex-derivatives","ETHF0:USTF0",1761118893982,0.40043091,3867.8,3867.7,0.00282562]
["bitfinex-derivatives","ETHF0:USTF0",1761118894584,0.40043091,3867.8,3867.7,0.33332562]
["bitfinex-derivatives","ETHF0:USTF0",1761118895084,9.63243091,3867.8,3867.7,0.33332562]
["bitfinex-derivatives","ETHF0:USTF0",1761118895889,9.50703091,3867.8,3867.7,0.56452562]
["bitfinex-derivatives","ETHF0:USTF0",1761118896487,9.63243091,3867.8,3867.7,0.56452562]
["bitfinex-derivatives","ETHF0:USTF0",1761118896887,0.40043091,3867.8,3867.7,0.33332562]
["bitfinex-derivatives","ETHF0:USTF0",1761118897089,9.63143091,3867.8,3867.7,0.33332562]
["bitfinex-derivatives","ETHF0:USTF0",1761118897587,14.63143091,3867.8,3867.7,0.00282562]
["bitfinex-derivatives","ETHF0:USTF0",1761118898794,14.63143091,3867.8,3867.7,0.33332562]
["bitfinex-derivatives","ETHF0:USTF0",1761118898998,14.50603091,3867.8,3867.7,0.33332562]
["bitfinex-derivatives","ETHF0:USTF0",1761118899294,9.50603091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118899901,9.50003091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118900398,0.27503091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118900592,0.02423091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118900993,0.14963091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118901703,0.02423091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118902315,0.14963091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118903310,0.02423091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118904409,0.74026091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118905003,0.14963091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118905205,0.02423091,3867.8,3867.7,0.78392562]
["bitfinex-derivatives","ETHF0:USTF0",1761118906109,3.4586,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118906301,3.92371,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118906501,4.04911,3868.8,3868.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761118906907,3.92371,3868.8,3868.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761118907110,3.92567975,3868.8,3868.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761118907306,3.80027975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118908115,3.92567975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118908914,3.67487975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118909114,3.80027975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118909312,3.33516975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118910419,0.00196975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118910613,0.12736975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118911613,0.00196975,3868.8,3868.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761118913916,9.3544,3869.3,3869.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761118914117,0.2508,3869.3,3869.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118914917,0.25359511,3869.3,3869.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118915219,9.47959511,3869.3,3869.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118916117,9.60499511,3869.3,3869.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118916318,9.60499511,3869.3,3869.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118916519,9.47959511,3869.3,3869.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118917414,9.60499511,3869.3,3869.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118917623,0.3762,3869.1,3869.0,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118917924,0.2508,3869.1,3869.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761118918124,0.00279511,3869.3,3869.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761118918424,9.22379511,3869.3,3869.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761118918610,0.00279511,3869.3,3869.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761118918819,0.00279511,3869.3,3869.2,1.74030769]
["bitfinex-derivatives","ETHF0:USTF0",1761118920622,0.12819511,3869.3,3869.2,1.74030769]
["bitfinex-derivatives","ETHF0:USTF0",1761118922033,0.00279511,3869.3,3869.2,1.74030769]
["bitfinex-derivatives","ETHF0:USTF0",1761118923820,0.25359511,3869.3,3869.2,1.74030769]
["bitfinex-derivatives","ETHF0:USTF0",1761118924021,0.25359511,3869.3,3869.2,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761118924321,0.25359511,3869.3,3869.2,1.74030769]
["bitfinex-derivatives","ETHF0:USTF0",1761118925327,5.37899511,3869.3,3869.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118925519,0.3762,3869.1,3869.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761118925726,3.584,3869.1,3869.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761118927032,4.52410769,3869.1,3869.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761118927228,0.84134,3868.6,3868.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761118927422,0.84134,3868.6,3868.1,4.593917]
["bitfinex-derivatives","ETHF0:USTF0",1761118927423,0.84137,3868.3,3868.2,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118927620,0.46523,3867.8,3867.7,3.43402562]
["bitfinex-derivatives","ETHF0:USTF0",1761118927925,9.93103,3867.8,3867.7,3.43402562]
["bitfinex-derivatives","ETHF0:USTF0",1761118928125,9.93103,3867.8,3867.7,0.57132562]
["bitfinex-derivatives","ETHF0:USTF0",1761118928427,9.4658,3867.8,3867.7,0.57132562]
["bitfinex-derivatives","ETHF0:USTF0",1761118928623,9.4658,3867.8,3867.7,0.80302562]
["bitfinex-derivatives","ETHF0:USTF0",1761118929433,3.2078,3868.5,3867.7,0.45792562]
["bitfinex-derivatives","ETHF0:USTF0",1761118929630,0.2508,3868.0,3867.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118929825,9.4658,3868.0,3867.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118930634,0.84142,3867.9,3867.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118930821,0.3762,3867.8,3867.7,0.00282562]
["bitfinex-derivatives","ETHF0:USTF0",1761118933532,5.3762,3867.8,3867.7,0.00282562]
["bitfinex-derivatives","ETHF0:USTF0",1761118933835,0.84148,3867.4,3867.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118934031,13.26228,3867.4,3867.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118934418,4.04928,3867.4,3867.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118934631,4.04928,3867.4,3867.3,0.34733063]
["bitfinex-derivatives","ETHF0:USTF0",1761118934921,13.26528,3867.4,3867.3,0.34733063]
["bitfinex-derivatives","ETHF0:USTF0",1761118935123,0.46538,3866.6,3866.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761118935325,10.05758,3866.6,3866.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118935732,9.93218,3866.6,3866.5,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761118936119,0.1254,3866.5,3866.4,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761118936331,0.37857047,3866.5,3866.4,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761118936531,0.37857047,3866.5,3866.4,0.34820865]
["bitfinex-derivatives","ETHF0:USTF0",1761118937324,0.37857047,3866.5,3866.4,0.00310865]
["bitfinex-derivatives","ETHF0:USTF0",1761118938537,0.3762,3865.7,3865.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761118938832,9.4668,3865.7,3865.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118939131,12.6746,3865.7,3865.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761118939330,12.6746,3865.7,3865.6,0.57183732]
["bitfinex-derivatives","ETHF0:USTF0",1761118939529,12.8,3865.7,3865.6,0.00333732]
["bitfinex-derivatives","ETHF0:USTF0",1761118939829,3.584,3865.7,3865.6,0.34843732]
["bitfinex-derivatives","ETHF0:USTF0",1761118940030,12.804,3865.7,3865.6,0.34843732]
["bitfinex-derivatives","ETHF0:USTF0",1761118940233,12.6786,3865.7,3865.6,0.57183732]
["bitfinex-derivatives","ETHF0:USTF0",1761118940829,12.6776,3865.7,3865.6,0.57183732]
["bitfinex-derivatives","ETHF0:USTF0",1761118941035,0.2135,3865.1,3865.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761118941228,9.645,3865.1,3865.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761118942138,0.427,3865.1,3865.0,0.57452588]
["bitfinex-derivatives","ETHF0:USTF0",1761118942325,9.4295,3865.1,3865.0,0.57452588]
["bitfinex-derivatives","ETHF0:USTF0",1761118942828,0.2135,3865.1,3865.0,0.57452588]
["bitfinex-derivatives","ETHF0:USTF0",1761118943037,6.335,3865.1,3865.0,5.90052588]
["bitfinex-derivatives","ETHF0:USTF0",1761118943737,12.6373,3865.2,3865.1,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761118945445,3.2078,3865.8,3865.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761118945747,4.44038,3865.8,3865.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118945942,13.65438,3865.8,3865.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118947141,3.2078,3865.8,3865.7,1.23278]
["bitfinex-derivatives","ETHF0:USTF0",1761118947343,3.4213,3866.3,3866.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761118947641,12.8518,3866.3,3866.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118947834,0.7671,3866.1,3866.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761118948034,0.7671,3866.1,3866.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761118948235,0.427,3866.1,3866.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761118948437,0.2135,3866.1,3866.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761118949042,9.4315,3866.1,3866.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761118950744,9.218,3866.1,3866.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761118951341,9.214,3866.2,3866.1,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1761118951539,0.00237047,3866.5,3866.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118953638,0.42937047,3866.5,3866.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118953846,0.21587047,3866.5,3866.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118956045,0.42937047,3866.5,3866.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118956238,0.427,3866.2,3866.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761118956438,0.2135,3866.2,3866.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118957844,0.76947047,3866.5,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761118958152,0.42937047,3866.5,3866.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118958342,9.63937047,3866.5,3866.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118958650,9.97947047,3866.5,3866.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118961346,9.97947047,3866.5,3866.4,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761118961551,9.97947047,3866.5,3866.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761118961852,0.7671,3866.4,3866.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761118963554,0.7671,3866.3,3866.2,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761118963751,0.7671,3866.3,3866.2,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1761118965357,0.7671,3866.3,3866.2,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761118965555,0.427,3866.3,3866.2,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761118966058,0.7671,3866.3,3866.2,1.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761118966354,0.7671,3866.3,3866.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118968860,0.7671,3866.3,3866.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761118969157,0.7671,3866.3,3866.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761118969750,0.7671,3866.3,3866.2,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761118969958,0.7671,3866.3,3866.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118970252,0.427,3866.3,3866.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761118971655,0.7845,3865.9,3865.8,1.732017]
["bitfinex-derivatives","ETHF0:USTF0",1761118971954,0.4544,3865.6,3865.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761118972151,0.2296,3865.6,3865.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761118972550,0.2296,3865.6,3865.5,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1761118973257,9.4246,3865.6,3865.5,2.329117]
["bitfinex-derivatives","ETHF0:USTF0",1761118974661,9.4246,3865.6,3865.5,3.38873071]
["bitfinex-derivatives","ETHF0:USTF0",1761118974858,3.9923,3866.3,3866.2,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118975159,13.1873,3866.3,3866.2,1.86771371]
["bitfinex-derivatives","ETHF0:USTF0",1761118975359,13.1873,3866.3,3866.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761118976861,13.1873,3866.3,3866.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761118978152,0.4544,3866.0,3865.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761118978360,0.7845,3866.0,3865.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118978555,0.7845,3866.0,3865.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761118978756,0.7845,3866.0,3865.9,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118980653,0.7845,3866.0,3865.9,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761118981163,1.24996,3865.9,3865.8,1.386117]
["bitfinex-derivatives","ETHF0:USTF0",1761118981357,0.7845,3865.8,3865.7,1.732017]
["bitfinex-derivatives","ETHF0:USTF0",1761118981756,0.7845,3865.8,3865.7,1.962217]
["bitfinex-derivatives","ETHF0:USTF0",1761118982968,0.7845,3865.8,3865.7,1.386117]
["bitfinex-derivatives","ETHF0:USTF0",1761118983259,9.65646,3865.9,3865.6,1.386117]
["bitfinex-derivatives","ETHF0:USTF0",1761118983260,1.24998,3865.7,3865.6,1.386117]
["bitfinex-derivatives","ETHF0:USTF0",1761118983567,9.191,3865.9,3865.4,1.962217]
["bitfinex-derivatives","ETHF0:USTF0",1761118983568,1.25001,3865.5,3865.4,1.962217]
["bitfinex-derivatives","ETHF0:USTF0",1761118983770,10.54761,3865.5,3865.4,1.386117]
["bitfinex-derivatives","ETHF0:USTF0",1761118984263,10.54761,3865.5,3865.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761118984656,0.5597,3865.4,3865.3,1.732017]
["bitfinex-derivatives","ETHF0:USTF0",1761118984858,0.7845,3865.4,3865.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761118985261,0.4544,3865.4,3865.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118985462,0.4544,3865.4,3865.3,2.194217]
["bitfinex-derivatives","ETHF0:USTF0",1761118986267,0.4544,3865.4,3865.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118986864,0.2296,3865.4,3865.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118987269,0.7845,3865.4,3865.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118987963,0.7845,3865.4,3865.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761118988166,0.7845,3865.3,3865.2,3.25717071]
["bitfinex-derivatives","ETHF0:USTF0",1761118988965,0.7845,3865.3,3865.2,2.91127071]
["bitfinex-derivatives","ETHF0:USTF0",1761118989169,0.79565,3865.2,3865.1,1.386117]
["bitfinex-derivatives","ETHF0:USTF0",1761118989363,0.7845,3865.1,3865.0,0.00282588]
["bitfinex-derivatives","ETHF0:USTF0",1761118989869,0.7845,3864.3,3864.2,1.962217]
["bitfinex-derivatives","ETHF0:USTF0",1761118990073,9.9705,3864.3,3864.2,1.962217]
["bitfinex-derivatives","ETHF0:USTF0",1761118990371,9.9705,3864.3,3864.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761118990764,9.6404,3864.3,3864.2,0.81000788]
["bitfinex-derivatives","ETHF0:USTF0",1761118990969,9.6404,3864.3,3864.2,1.86962159]
["bitfinex-derivatives","ETHF0:USTF0",1761118991278,9.9705,3864.3,3864.2,1.86962159]
["bitfinex-derivatives","ETHF0:USTF0",1761118991966,9.9705,3864.3,3864.2,0.81000788]
["bitfinex-derivatives","ETHF0:USTF0",1761118994364,0.4544,3864.4,3864.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118994560,0.2296,3864.4,3864.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118995270,6.4605,3864.7,3864.6,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1761118996175,0.2296,3864.7,3864.6,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1761118996375,9.4206,3864.7,3864.6,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1761118996675,9.9755,3864.7,3864.6,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1761118997072,9.9755,3864.7,3864.6,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761118997374,0.3301,3864.3,3864.2,0.81346788]
["bitfinex-derivatives","ETHF0:USTF0",1761118997568,9.9745,3864.3,3864.2,0.34780788]
["bitfinex-derivatives","ETHF0:USTF0",1761118998276,9.9745,3864.3,3864.2,0.57800788]
["bitfinex-derivatives","ETHF0:USTF0",1761118998476,9.9745,3864.3,3864.2,0.81000788]
["bitfinex-derivatives","ETHF0:USTF0",1761118998776,9.9745,3864.3,3864.2,0.57800788]
["bitfinex-derivatives","ETHF0:USTF0",1761119000963,9.9745,3864.3,3864.2,0.00190788]
["bitfinex-derivatives","ETHF0:USTF0",1761119008678,13.1823,3864.3,3864.2,0.00190788]
["bitfinex-derivatives","ETHF0:USTF0",1761119009378,0.7731,3863.5,3863.4,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761119009681,9.9591,3863.5,3863.4,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761119010375,9.96160791,3863.5,3863.4,3.7622158]
["bitfinex-derivatives","ETHF0:USTF0",1761119012383,9.96160791,3863.5,3863.4,0.0027158]
["bitfinex-derivatives","ETHF0:USTF0",1761119012779,9.96160791,3863.5,3863.4,0.5544158]
["bitfinex-derivatives","ETHF0:USTF0",1761119012979,9.18450791,3863.5,3863.4,0.7862158]
["bitfinex-derivatives","ETHF0:USTF0",1761119013378,10.06620791,3863.5,3863.4,0.0027158]
["bitfinex-derivatives","ETHF0:USTF0",1761119023591,11.0094788,3863.5,3863.4,0.0027158]
["bitfinex-derivatives","ETHF0:USTF0",1761119025893,1.23891,3863.0,3862.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761119026091,10.41691,3863.0,3862.9,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761119026790,10.41691,3863.0,3862.9,3.76242918]
["bitfinex-derivatives","ETHF0:USTF0",1761119027192,10.41691,3863.0,3862.9,3.99422918]
["bitfinex-derivatives","ETHF0:USTF0",1761119030290,10.41691,3863.0,3862.9,3.76242918]
["bitfinex-derivatives","ETHF0:USTF0",1761119030596,10.41691,3863.0,3862.9,3.54522918]
["bitfinex-derivatives","ETHF0:USTF0",1761119031491,9.86211,3863.0,3862.9,3.98422918]
["bitfinex-derivatives","ETHF0:USTF0",1761119031687,10.40501,3863.0,3862.9,3.98422918]
["bitfinex-derivatives","ETHF0:USTF0",1761119031888,10.40501,3863.0,3862.9,3.76242918]
["bitfinex-derivatives","ETHF0:USTF0",1761119032084,10.40501,3863.0,3862.9,3.54522918]
["bitfinex-derivatives","ETHF0:USTF0",1761119032489,10.40501,3863.0,3862.9,0.33742918]
["bitfinex-derivatives","ETHF0:USTF0",1761119035295,10.40501,3863.0,3862.9,0.55582918]
["bitfinex-derivatives","ETHF0:USTF0",1761119035594,9.9392,3863.0,3862.9,0.77762918]
["bitfinex-derivatives","ETHF0:USTF0",1761119038795,9.616,3863.0,3862.9,0.77762918]
["bitfinex-derivatives","ETHF0:USTF0",1761119040192,9.9392,3863.0,3862.9,0.77762918]
["bitfinex-derivatives","ETHF0:USTF0",1761119040392,9.9392,3863.0,3862.9,2.16374618]
["bitfinex-derivatives","ETHF0:USTF0",1761119040593,3.2078,3863.4,3863.2,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1761119040795,3.4249,3863.4,3863.3,1.71567089]
["bitfinex-derivatives","ETHF0:USTF0",1761119041102,13.137,3863.4,3863.3,1.71567089]
["bitfinex-derivatives","ETHF0:USTF0",1761119041496,12.8138,3863.4,3863.3,1.71567089]
["bitfinex-derivatives","ETHF0:USTF0",1761119041696,9.168,3863.4,3863.3,3.10727903]
["bitfinex-derivatives","ETHF0:USTF0",1761119041899,0.21960791,3863.5,3863.4,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1761119042398,0.21960791,3863.5,3863.4,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761119042399,9.17350791,3863.5,3863.4,4.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761119042590,9.93470791,3863.5,3863.3,0.94327089]
["bitfinex-derivatives","ETHF0:USTF0",1761119042795,0.7612,3863.3,3863.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761119042994,1.22699,3863.2,3863.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761119043188,10.39799,3863.2,3863.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761119044099,10.39799,3863.2,3863.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761119044299,10.39799,3863.2,3863.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761119044503,10.39799,3863.2,3863.0,4.15107089]
["bitfinex-derivatives","ETHF0:USTF0",1761119044504,0.7612,3863.1,3863.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761119044807,1.33561,3863.0,3862.9,1.39563572]
["bitfinex-derivatives","ETHF0:USTF0",1761119046001,1.33561,3863.0,3862.9,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1761119046200,4.54341,3863.0,3862.9,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1761119046400,5.15089596,3863.0,3862.9,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1761119046603,10.15089596,3863.0,3862.9,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1761119046900,5.15089596,3863.0,3862.9,0.00292918]
["bitfinex-derivatives","ETHF0:USTF0",1761119047803,1.35097,3862.5,3862.4,1.39270654]
["bitfinex-derivatives","ETHF0:USTF0",1761119048102,0.3232,3862.2,3862.0,4.60050654]
["bitfinex-derivatives","ETHF0:USTF0",1761119048403,0.2171,3862.4,3862.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119048611,9.3911,3862.4,3862.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119048801,9.9352,3862.4,3862.3,0.77530487]
["bitfinex-derivatives","ETHF0:USTF0",1761119049202,9.9352,3862.4,3862.3,0.55350487]
["bitfinex-derivatives","ETHF0:USTF0",1761119050004,9.612,3862.4,3862.3,0.77530487]
["bitfinex-derivatives","ETHF0:USTF0",1761119050594,0.5403,3862.7,3862.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761119050801,9.3901,3862.7,3862.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119050999,3.4249,3863.4,3863.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761119051200,9.3901,3863.4,3863.3,1.71567089]
["bitfinex-derivatives","ETHF0:USTF0",1761119051399,10.39996,3863.4,3863.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119051704,9.611,3863.4,3863.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119051906,9.3901,3863.4,3863.3,3.10827536]
["bitfinex-derivatives","ETHF0:USTF0",1761119054811,9.9342,3863.4,3863.3,3.10827536]
["bitfinex-derivatives","ETHF0:USTF0",1761119055207,9.9342,3863.4,3863.3,1.71567089]
["bitfinex-derivatives","ETHF0:USTF0",1761119055410,9.9342,3863.4,3863.3,3.10827536]
["bitfinex-derivatives","ETHF0:USTF0",1761119056216,9.9342,3863.4,3863.3,1.71567089]
["bitfinex-derivatives","ETHF0:USTF0",1761119057010,9.9342,3863.4,3863.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119059009,0.7612,3863.4,3863.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119059309,9.9312,3863.4,3863.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761119061713,13.139,3863.4,3863.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761119062409,13.60476,3863.4,3863.2,1.39260447]
["bitfinex-derivatives","ETHF0:USTF0",1761119062715,0.7473,3863.2,3863.1,1.93640447]
["bitfinex-derivatives","ETHF0:USTF0",1761119063301,0.7473,3863.2,3863.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119063513,0.4289,3863.2,3863.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119063818,9.3877,3863.4,3863.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119064509,9.3837,3863.4,3863.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119064816,9.9133,3863.4,3863.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119065312,9.5949,3863.4,3863.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119066408,9.9133,3863.4,3863.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119071717,0.7473,3863.4,3863.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119071921,9.9123,3863.4,3863.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119075612,10.05967,3863.4,3863.2,0.68409]
["bitfinex-derivatives","ETHF0:USTF0",1761119075919,0.7473,3863.3,3863.2,0.91039]
["bitfinex-derivatives","ETHF0:USTF0",1761119076321,0.7473,3863.3,3863.1,1.38882648]
["bitfinex-derivatives","ETHF0:USTF0",1761119076322,0.7473,3863.2,3863.1,1.85462648]
["bitfinex-derivatives","ETHF0:USTF0",1761119076525,1.2131,3863.1,3863.0,1.71432648]
["bitfinex-derivatives","ETHF0:USTF0",1761119076828,9.9123,3863.1,3863.0,1.93262648]
["bitfinex-derivatives","ETHF0:USTF0",1761119077620,9.9123,3863.1,3863.0,1.38882648]
["bitfinex-derivatives","ETHF0:USTF0",1761119078024,10.37811,3863.1,3862.9,1.85464648]
["bitfinex-derivatives","ETHF0:USTF0",1761119078225,0.7473,3863.0,3862.9,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1761119080331,0.7473,3863.0,3862.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761119080527,0.2177,3862.7,3862.6,1.85156888]
["bitfinex-derivatives","ETHF0:USTF0",1761119080721,0.7473,3862.4,3862.3,0.32840487]
["bitfinex-derivatives","ETHF0:USTF0",1761119081027,9.9123,3862.4,3862.3,0.54670487]
["bitfinex-derivatives","ETHF0:USTF0",1761119082327,0.7473,3863.0,3862.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119082525,9.9123,3863.0,3862.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119083632,9.9123,3863.0,3862.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761119086632,9.9123,3863.0,3862.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761119087328,0.7473,3863.0,3862.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761119087535,9.9123,3863.0,3862.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761119090134,9.9123,3863.0,3862.9,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761119090733,0.7473,3862.8,3862.7,1.38954809]
["bitfinex-derivatives","ETHF0:USTF0",1761119090938,0.7473,3862.8,3862.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761119091533,0.7473,3862.8,3862.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761119092035,9.9133,3862.8,3862.7,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761119092333,9.9133,3862.8,3862.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761119093036,10.37914,3862.8,3862.6,1.38954809]
["bitfinex-derivatives","ETHF0:USTF0",1761119093227,0.7742,3862.7,3862.6,1.38954809]
["bitfinex-derivatives","ETHF0:USTF0",1761119093426,9.9392,3862.7,3862.6,1.73864809]
["bitfinex-derivatives","ETHF0:USTF0",1761119093823,9.9392,3862.7,3862.6,1.95824809]
["bitfinex-derivatives","ETHF0:USTF0",1761119094240,9.9392,3862.7,3862.6,2.17164809]
["bitfinex-derivatives","ETHF0:USTF0",1761119094241,9.165,3862.7,3862.6,2.17164809]
["bitfinex-derivatives","ETHF0:USTF0",1761119094437,9.165,3862.7,3862.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761119094638,9.3847,3862.7,3862.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761119094839,9.9392,3862.7,3862.6,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761119095341,0.7742,3862.6,3862.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761119095941,9.9392,3862.6,3862.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761119096239,9.9392,3862.6,3862.5,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761119099342,9.9392,3862.6,3862.5,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761119100340,0.7742,3862.4,3862.3,0.00290487]
["bitfinex-derivatives","ETHF0:USTF0",1761119100839,0.7742,3861.5,3861.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761119101044,9.9392,3861.5,3861.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761119101239,9.3847,3861.5,3861.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761119101541,9.165,3861.5,3861.4,8.9899]
["bitfinex-derivatives","ETHF0:USTF0",1761119101745,9.165,3861.5,3861.4,8.99300101]
["bitfinex-derivatives","ETHF0:USTF0",1761119104345,9.3847,3861.5,3861.4,3.99300101]
["bitfinex-derivatives","ETHF0:USTF0",1761119104946,9.165,3861.5,3861.4,3.99300101]
["bitfinex-derivatives","ETHF0:USTF0",1761119105438,0.7742,3862.0,3861.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761119105642,3.2078,3862.4,3862.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1761119105840,12.3738,3862.4,3862.3,1.84339495]
["bitfinex-derivatives","ETHF0:USTF0",1761119106037,4.291,3862.0,3860.9,0.45076888]
["bitfinex-derivatives","ETHF0:USTF0",1761119106251,13.6358906,3862.4,3860.0,7.8830299]
["bitfinex-derivatives","ETHF0:USTF0",1761119106252,0.46616,3860.1,3860.0,3.37415349]
["bitfinex-derivatives","ETHF0:USTF0",1761119106539,12.90096,3860.1,3860.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761119106742,3.2078,3860.1,3860.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761119106943,9.227,3860.1,3860.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761119107134,9.22886216,3860.1,3860.0,0.56440114]
["bitfinex-derivatives","ETHF0:USTF0",1761119108039,9.22886216,3860.1,3860.0,0.91350114]
["bitfinex-derivatives","ETHF0:USTF0",1761119108241,9.22886216,3860.1,3860.0,0.70010114]
["bitfinex-derivatives","ETHF0:USTF0",1761119108538,0.00186216,3860.1,3860.0,0.91350114]
["bitfinex-derivatives","ETHF0:USTF0",1761119109234,0.46802216,3860.1,3860.0,0.91350114]
["bitfinex-derivatives","ETHF0:USTF0",1761119109436,0.00186216,3860.1,3860.0,0.91350114]
["bitfinex-derivatives","ETHF0:USTF0",1761119110044,6.06315711,3860.1,3860.0,0.48050114]
["bitfinex-derivatives","ETHF0:USTF0",1761119110348,9.27095711,3860.1,3860.0,0.48050114]
["bitfinex-derivatives","ETHF0:USTF0",1761119111245,3.20966216,3860.1,3859.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761119111547,3.67583216,3860.1,3860.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761119111739,3.20966216,3860.1,3860.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761119111934,0.00186216,3860.1,3860.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761119112142,0.00186216,3860.1,3860.0,2.09050603]
["bitfinex-derivatives","ETHF0:USTF0",1761119112340,0.00186216,3860.1,3860.0,7.09050603]
["bitfinex-derivatives","ETHF0:USTF0",1761119112534,0.00186216,3860.1,3860.0,6.02921108]
["bitfinex-derivatives","ETHF0:USTF0",1761119112746,0.00186216,3860.1,3860.0,1.02921108]
["bitfinex-derivatives","ETHF0:USTF0",1761119113240,0.00186216,3860.1,3860.0,1.37831108]
["bitfinex-derivatives","ETHF0:USTF0",1761119113644,0.00186216,3860.1,3860.0,0.91214108]
["bitfinex-derivatives","ETHF0:USTF0",1761119127256,0.00186216,3860.1,3860.0,0.69874108]
["bitfinex-derivatives","ETHF0:USTF0",1761119127460,0.00186216,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119127955,0.00186216,3860.1,3860.0,1.44161108]
["bitfinex-derivatives","ETHF0:USTF0",1761119130256,0.00186216,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119131167,0.00186216,3860.1,3860.0,0.72914108]
["bitfinex-derivatives","ETHF0:USTF0",1761119131461,0.6800318,3860.1,3860.0,0.72914108]
["bitfinex-derivatives","ETHF0:USTF0",1761119132356,0.6800318,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119132557,0.00186216,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119133257,0.68063636,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119136266,1.64782765,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119136666,0.68063636,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119138465,0.95257372,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119138967,0.68063636,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119140669,0.95256567,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119141566,0.00186216,3860.1,3860.0,0.97544108]
["bitfinex-derivatives","ETHF0:USTF0",1761119152380,0.46608,3860.8,3860.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761119152869,1.1440577,3860.8,3860.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761119153268,1.14589668,3860.8,3860.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761119158874,1.14549853,3860.8,3860.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761119160176,1.14549853,3860.8,3860.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761119161280,6.14549853,3860.8,3860.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761119161778,7.0904516,3860.8,3860.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761119162974,7.33649062,3860.8,3860.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761119164279,7.33665653,3860.8,3860.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761119166274,0.46616,3860.1,3860.0,0.13004108]
["bitfinex-derivatives","ETHF0:USTF0",1761119166478,13.81191307,3860.1,3860.0,0.13004108]
["bitfinex-derivatives","ETHF0:USTF0",1761119166671,14.48965853,3860.1,3860.0,0.13004108]
["bitfinex-derivatives","ETHF0:USTF0",1761119168180,14.48965853,3860.1,3860.0,0.49404108]
["bitfinex-derivatives","ETHF0:USTF0",1761119168582,4.35170546,3860.1,3860.0,1.00364108]
["bitfinex-derivatives","ETHF0:USTF0",1761119168777,0.67774546,3860.1,3860.0,1.00364108]
["bitfinex-derivatives","ETHF0:USTF0",1761119169379,9.193,3860.2,3860.1,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1761119169573,9.87050265,3860.2,3860.1,1.33976]
["bitfinex-derivatives","ETHF0:USTF0",1761119169781,9.87050265,3860.2,3860.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761119174477,10.81545572,3860.2,3860.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761119174881,9.87050265,3860.2,3860.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761119175380,0.46616,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119175686,5.99436538,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119176087,11.24031262,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119176276,11.23991975,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119176884,10.54236296,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119177086,5.54236296,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119177377,5.9939496,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119177584,10.9939496,3860.1,3860.0,0.00184108]
["bitfinex-derivatives","ETHF0:USTF0",1761119178686,0.46622,3859.6,3859.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761119178886,10.60217307,3859.6,3859.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761119179088,11.27967572,3859.6,3859.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761119179584,11.27967572,3859.6,3859.5,0.49426157]
["bitfinex-derivatives","ETHF0:USTF0",1761119181282,10.60217307,3859.6,3859.5,0.49426157]
["bitfinex-derivatives","ETHF0:USTF0",1761119182481,11.48781037,3859.6,3859.5,0.49426157]
["bitfinex-derivatives","ETHF0:USTF0",1761119182686,11.2774557,3859.6,3859.5,0.49426157]
["bitfinex-derivatives","ETHF0:USTF0",1761119188484,1.14150263,3859.6,3859.5,0.94606157]
["bitfinex-derivatives","ETHF0:USTF0",1761119188684,10.32450263,3859.6,3859.5,0.94606157]
["bitfinex-derivatives","ETHF0:USTF0",1761119190293,13.53230263,3859.6,3859.5,0.94606157]
["bitfinex-derivatives","ETHF0:USTF0",1761119193494,13.53230263,3859.6,3859.5,0.00206157]
["bitfinex-derivatives","ETHF0:USTF0",1761119193687,0.46624,3859.4,3859.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761119193988,2.0864757,3859.4,3859.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761119194893,2.0864757,3859.4,3859.3,0.34396298]
["bitfinex-derivatives","ETHF0:USTF0",1761119196297,0.67528263,3859.4,3859.3,0.79576298]
["bitfinex-derivatives","ETHF0:USTF0",1761119196492,9.86128263,3859.4,3859.3,0.79576298]
["bitfinex-derivatives","ETHF0:USTF0",1761119199913,0.67528263,3859.4,3859.3,0.79576298]
["bitfinex-derivatives","ETHF0:USTF0",1761119200211,9.86128263,3859.4,3859.3,0.79576298]
["bitfinex-derivatives","ETHF0:USTF0",1761119201310,9.184,3859.5,3859.3,0.45406298]
["bitfinex-derivatives","ETHF0:USTF0",1761119201500,9.184,3859.5,3859.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761119201699,9.86002617,3859.5,3859.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761119202908,13.06782617,3859.5,3859.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761119205118,1.38142091,3860.1,3859.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761119205119,3.90508688,3860.4,3860.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761119205418,12.4088,3860.4,3860.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761119205609,3.88502415,3860.4,3860.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761119205802,0.00183898,3860.8,3860.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761119206002,3.2078,3860.9,3860.8,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761119207016,3.21114914,3860.9,3860.8,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761119209822,0.00334914,3860.9,3860.8,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761119212007,0.00334914,3860.9,3860.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761119212008,0.46940914,3860.9,3860.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761119212207,0.46940914,3860.9,3860.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761119212515,0.46940914,3860.9,3860.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761119213116,0.46940914,3860.9,3860.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761119214028,5.46940914,3860.9,3860.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761119214823,0.4661,3860.6,3860.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761119215023,0.46615,3860.2,3860.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761119215222,9.198,3860.1,3860.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761119216116,9.198,3860.1,3860.0,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761119216320,9.198,3860.1,3860.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761119217619,3.2078,3860.6,3860.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761119217816,12.4058,3860.6,3860.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761119218320,12.8719,3860.6,3860.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761119218522,3.6739,3860.6,3860.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761119218711,12.8699,3860.6,3860.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761119220626,3.6739,3860.6,3860.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761119220926,3.2078,3860.6,3860.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761119221115,12.4008,3860.6,3860.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761119221312,9.193,3860.6,3860.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761119221513,0.00334914,3860.9,3860.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761119221718,7.96934914,3860.9,3860.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761119223130,9.19934914,3860.9,3860.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761119226229,0.00334914,3860.9,3860.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761119226438,0.00334914,3860.9,3860.8,8.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761119227139,3.2078,3861.6,3861.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761119228131,0.00274955,3861.6,3861.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761119230239,3.67369,3862.4,3862.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761119230640,3.2078,3862.4,3862.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761119231139,12.4028,3862.4,3862.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761119231331,3.21084605,3862.4,3862.3,0.7616227]
["bitfinex-derivatives","ETHF0:USTF0",1761119236442,3.21084605,3862.4,3862.3,0.3321227]
["bitfinex-derivatives","ETHF0:USTF0",1761119236746,4.2729177,3862.4,3862.3,0.3321227]
["bitfinex-derivatives","ETHF0:USTF0",1761119238245,4.2729177,3862.4,3862.3,0.5441227]
["bitfinex-derivatives","ETHF0:USTF0",1761119239041,4.2729177,3862.4,3862.3,0.3321227]
["bitfinex-derivatives","ETHF0:USTF0",1761119239240,3.21084605,3862.4,3862.3,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1761119239445,3.21084605,3862.4,3862.3,0.3321227]
["bitfinex-derivatives","ETHF0:USTF0",1761119240944,8.21084605,3862.4,3862.3,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1761119241242,8.88044767,3862.4,3862.3,0.0022227]
["bitfinex-derivatives","ETHF0:USTF0",1761119241846,8.88044767,3862.4,3862.3,0.3494227]
["bitfinex-derivatives","ETHF0:USTF0",1761119242043,3.88044767,3862.4,3862.3,0.3494227]
["bitfinex-derivatives","ETHF0:USTF0",1761119242243,3.88044767,3862.4,3862.3,0.5675227]
["bitfinex-derivatives","ETHF0:USTF0",1761119242442,12.39984605,3862.4,3862.3,0.5675227]
["bitfinex-derivatives","ETHF0:USTF0",1761119242642,12.39984605,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119243148,3.21084605,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119243337,12.40284605,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119244751,12.40284605,3862.4,3862.3,0.5675227]
["bitfinex-derivatives","ETHF0:USTF0",1761119246153,12.40284605,3862.4,3862.3,0.3494227]
["bitfinex-derivatives","ETHF0:USTF0",1761119246353,13.07294404,3862.4,3862.3,0.3494227]
["bitfinex-derivatives","ETHF0:USTF0",1761119248454,13.07294404,3862.4,3862.3,0.5675227]
["bitfinex-derivatives","ETHF0:USTF0",1761119248957,13.07294404,3862.4,3862.3,0.3494227]
["bitfinex-derivatives","ETHF0:USTF0",1761119249144,13.07294404,3862.4,3862.3,0.5675227]
["bitfinex-derivatives","ETHF0:USTF0",1761119250653,13.07294404,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119250852,3.88094404,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119251057,9.18704605,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119257156,9.85990909,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119257357,9.18704605,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119258764,0.00304605,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119258955,9.18104605,3862.4,3862.3,0.7911227]
["bitfinex-derivatives","ETHF0:USTF0",1761119261258,0.46592,3862.1,3862.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761119261452,10.31702358,3862.1,3862.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761119261659,10.31702358,3862.1,3862.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761119262364,10.31702358,3862.1,3862.0,0.48605815]
["bitfinex-derivatives","ETHF0:USTF0",1761119262865,11.26118652,3862.1,3862.0,0.48605815]
["bitfinex-derivatives","ETHF0:USTF0",1761119263960,16.26118652,3862.1,3862.0,0.00285815]
["bitfinex-derivatives","ETHF0:USTF0",1761119264266,0.46597,3861.7,3861.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761119264564,14.46903652,3861.7,3861.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761119265056,14.46903652,3861.7,3861.6,0.35032115]
["bitfinex-derivatives","ETHF0:USTF0",1761119266267,20.41319946,3861.7,3861.6,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1761119266462,20.16677494,3861.7,3861.6,0.00312115]
["bitfinex-derivatives","ETHF0:USTF0",1761119267268,0.46604,3861.1,3861.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761119267466,10.58920294,3861.1,3861.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761119267970,11.26159059,3861.1,3861.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761119268165,10.58920294,3861.1,3861.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761119268365,10.58920294,3861.1,3861.0,0.4864675]
["bitfinex-derivatives","ETHF0:USTF0",1761119269661,9.64504,3861.1,3861.0,0.9281675]
["bitfinex-derivatives","ETHF0:USTF0",1761119271468,9.179,3861.1,3861.0,0.9281675]
["bitfinex-derivatives","ETHF0:USTF0",1761119273670,9.179,3861.1,3861.0,0.4864675]
["bitfinex-derivatives","ETHF0:USTF0",1761119273966,9.179,3861.1,3861.0,0.7132675]
["bitfinex-derivatives","ETHF0:USTF0",1761119274172,9.179,3861.1,3861.0,0.9361675]
["bitfinex-derivatives","ETHF0:USTF0",1761119281164,9.179,3861.1,3861.0,0.4864675]
["bitfinex-derivatives","ETHF0:USTF0",1761119281675,9.84978285,3861.1,3861.0,0.4864675]
["bitfinex-derivatives","ETHF0:USTF0",1761119281865,15.79394579,3861.1,3861.0,0.4864675]
["bitfinex-derivatives","ETHF0:USTF0",1761119282067,15.79394579,3861.1,3861.0,0.1392675]
["bitfinex-derivatives","ETHF0:USTF0",1761119282765,15.79394579,3861.1,3861.0,0.0032675]
["bitfinex-derivatives","ETHF0:USTF0",1761119283172,15.79394579,3861.1,3860.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761119283466,0.46622,3859.7,3859.0,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761119283775,9.18,3859.6,3859.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761119284075,9.18,3859.6,3859.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761119284277,9.18336068,3859.6,3859.5,0.5812228]
["bitfinex-derivatives","ETHF0:USTF0",1761119285360,9.18336068,3859.6,3859.5,0.9028228]
["bitfinex-derivatives","ETHF0:USTF0",1761119285871,9.18336068,3859.6,3859.5,0.4531228]
["bitfinex-derivatives","ETHF0:USTF0",1761119286066,9.18336068,3859.6,3859.5,0.0029228]
["bitfinex-derivatives","ETHF0:USTF0",1761119287272,9.18336068,3859.6,3859.5,0.4525228]
["bitfinex-derivatives","ETHF0:USTF0",1761119287578,9.18336068,3859.6,3859.5,0.6793228]
["bitfinex-derivatives","ETHF0:USTF0",1761119289062,9.18336068,3859.6,3859.5,0.4525228]
["bitfinex-derivatives","ETHF0:USTF0",1761119293283,9.18536068,3859.6,3859.5,0.9022228]
["bitfinex-derivatives","ETHF0:USTF0",1761119294275,9.18536068,3859.6,3859.5,0.6793228]
["bitfinex-derivatives","ETHF0:USTF0",1761119294888,9.18536068,3859.6,3859.5,0.9022228]
["bitfinex-derivatives","ETHF0:USTF0",1761119297973,0.00336068,3859.6,3859.5,0.9022228]
["bitfinex-derivatives","ETHF0:USTF0",1761119298178,9.18636068,3859.6,3859.5,0.9022228]
["bitfinex-derivatives","ETHF0:USTF0",1761119299780,9.18636068,3859.6,3859.5,0.6793228]
["bitfinex-derivatives","ETHF0:USTF0",1761119300687,0.00336068,3859.6,3859.5,0.4525228]
["bitfinex-derivatives","ETHF0:USTF0",1761119300884,9.18636068,3859.6,3859.5,0.4525228]
["bitfinex-derivatives","ETHF0:USTF0",1761119301885,9.18636068,3859.6,3859.5,0.6661228]
["bitfinex-derivatives","ETHF0:USTF0",1761119302587,9.18636068,3859.6,3859.5,0.8956228]
["bitfinex-derivatives","ETHF0:USTF0",1761119303383,9.18636068,3859.6,3859.5,1.83978574]
["bitfinex-derivatives","ETHF0:USTF0",1761119303887,9.18636068,3859.6,3859.5,0.8956228]
["bitfinex-derivatives","ETHF0:USTF0",1761119304589,9.18636068,3859.6,3859.5,0.4525228]
["bitfinex-derivatives","ETHF0:USTF0",1761119305286,9.18636068,3859.6,3859.5,0.6637228]
["bitfinex-derivatives","ETHF0:USTF0",1761119306486,0.00336068,3859.6,3859.5,0.8932228]
["bitfinex-derivatives","ETHF0:USTF0",1761119311189,0.67748628,3859.6,3859.5,0.8932228]
["bitfinex-derivatives","ETHF0:USTF0",1761119312190,0.67792177,3859.6,3859.5,0.8932228]
["bitfinex-derivatives","ETHF0:USTF0",1761119317999,0.00336068,3859.6,3859.5,0.8932228]
["bitfinex-derivatives","ETHF0:USTF0",1761119325699,12.3888,3860.1,3860.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761119325906,13.0626481,3860.1,3860.0,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761119326393,13.0626481,3860.1,3860.0,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1761119326394,0.6738481,3860.1,3860.0,1.35617]
["bitfinex-derivatives","ETHF0:USTF0",1761119326592,9.64712,3860.4,3860.3,0.67734]
["bitfinex-derivatives","ETHF0:USTF0",1761119326798,10.32397415,3860.4,3860.3,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1761119327400,9.85785415,3860.4,3860.3,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1761119328800,9.18412568,3860.4,3860.3,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1761119333402,3.2078,3860.9,3860.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761119333607,11.2898,3860.9,3860.8,1.83315631]
["bitfinex-derivatives","ETHF0:USTF0",1761119333805,3.2078,3860.9,3860.8,1.83315631]
["bitfinex-derivatives","ETHF0:USTF0",1761119333998,0.46601,3861.4,3861.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119333999,3.2078,3861.4,3861.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119334405,3.2078,3861.4,3861.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761119334602,3.21014609,3861.4,3861.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119335005,0.46602,3861.3,3861.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119335206,2.22810631,3861.3,3860.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119335395,3.2078,3860.9,3860.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761119335707,9.18,3860.8,3860.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119335904,0.46609,3860.7,3860.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119338212,1.13778928,3860.7,3860.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119338412,1.13778928,3860.7,3860.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761119338413,0.46609,3860.7,3860.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761119338913,0.46612,3860.4,3860.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119339215,12.85292,3860.4,3860.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119341309,0.46616,3860.1,3860.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761119341509,9.178,3860.1,3860.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761119341711,9.178,3860.1,3860.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761119341910,9.178,3860.1,3860.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761119346717,3.2078,3860.4,3860.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119347317,3.2078,3860.8,3860.7,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1761119347521,9.178,3861.0,3860.9,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1761119348118,3.21014609,3861.4,3861.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119348321,13.06013275,3861.4,3861.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119350419,9.85233275,3861.4,3861.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119350922,9.18034609,3861.4,3861.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119351118,0.00234609,3861.4,3861.3,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119359317,0.00234609,3861.4,3861.1,1.06305631]
["bitfinex-derivatives","ETHF0:USTF0",1761119359318,3.2078,3862.2,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119359622,13.05145275,3862.2,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119359811,3.87545275,3862.2,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119360017,13.05145275,3862.2,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119360217,12.3838,3862.2,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119360721,12.38587027,3862.2,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119367132,12.38387027,3862.2,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119367336,1.06305631,3863.0,3862.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761119367337,0.69480725,3863.1,3862.1,5.93368036]
["bitfinex-derivatives","ETHF0:USTF0",1761119367524,0.4717,3863.5,3863.4,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761119367725,0.4717,3863.5,3863.4,1.52881631]
["bitfinex-derivatives","ETHF0:USTF0",1761119368133,0.3575,3864.0,3863.8,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1761119368332,0.1286,3864.0,3863.9,1.06305631]
["bitfinex-derivatives","ETHF0:USTF0",1761119368633,0.47491112,3864.0,3863.9,7.71220097]
["bitfinex-derivatives","ETHF0:USTF0",1761119369336,0.93031112,3864.0,3863.9,3.21092723]
["bitfinex-derivatives","ETHF0:USTF0",1761119369629,0.93031112,3864.0,3863.9,0.00312723]
["bitfinex-derivatives","ETHF0:USTF0",1761119375231,5.58721112,3864.0,3863.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761119375434,0.572,3863.2,3863.1,1.52884631]
["bitfinex-derivatives","ETHF0:USTF0",1761119375828,0.7985,3863.2,3863.1,1.52884631]
["bitfinex-derivatives","ETHF0:USTF0",1761119376029,0.7985,3863.2,3863.1,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761119376334,0.7985,3863.2,3863.1,0.00223566]
["bitfinex-derivatives","ETHF0:USTF0",1761119384233,0.7985,3863.2,3862.5,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1761119384234,0.3431,3862.0,3861.8,0.44043268]
["bitfinex-derivatives","ETHF0:USTF0",1761119384440,1.26444,3861.9,3861.8,0.20703268]
["bitfinex-derivatives","ETHF0:USTF0",1761119384640,0.7985,3861.9,3861.8,0.20703268]
["bitfinex-derivatives","ETHF0:USTF0",1761119384839,9.6934,3861.9,3861.8,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761119385241,10.0365,3861.9,3861.8,0.00312229]
["bitfinex-derivatives","ETHF0:USTF0",1761119385835,10.0365,3861.9,3861.8,0.58402229]
["bitfinex-derivatives","ETHF0:USTF0",1761119386045,0.7985,3861.9,3861.8,0.58402229]
["bitfinex-derivatives","ETHF0:USTF0",1761119386350,10.0365,3861.9,3861.8,0.23652229]
["bitfinex-derivatives","ETHF0:USTF0",1761119386651,0.7985,3861.9,3861.8,0.23652229]
["bitfinex-derivatives","ETHF0:USTF0",1761119386851,0.7985,3861.9,3861.8,0.70247229]
["bitfinex-derivatives","ETHF0:USTF0",1761119387046,8.7705,3861.9,3861.8,0.58402229]
["bitfinex-derivatives","ETHF0:USTF0",1761119387446,8.7705,3861.9,3861.8,0.00312229]
["bitfinex-derivatives","ETHF0:USTF0",1761119388746,0.2289,3862.0,3861.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761119388948,0.2289,3862.0,3861.8,4.25777229]
["bitfinex-derivatives","ETHF0:USTF0",1761119388949,0.7985,3861.9,3861.8,4.25777229]
["bitfinex-derivatives","ETHF0:USTF0",1761119389152,0.7985,3861.9,3861.8,3.44432229]
["bitfinex-derivatives","ETHF0:USTF0",1761119389752,0.7985,3861.9,3861.8,3.79182229]
["bitfinex-derivatives","ETHF0:USTF0",1761119390449,0.7985,3861.9,3861.8,4.02092229]
["bitfinex-derivatives","ETHF0:USTF0",1761119390839,1.26444,3861.9,3861.8,0.00312229]
["bitfinex-derivatives","ETHF0:USTF0",1761119394252,0.7985,3861.9,3861.8,0.00312229]
["bitfinex-derivatives","ETHF0:USTF0",1761119394549,0.5103,3861.1,3861.0,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761119394755,0.9326,3861.1,3861.0,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761119395550,0.9326,3861.1,3861.0,0.62776359]
["bitfinex-derivatives","ETHF0:USTF0",1761119395551,0.93562531,3861.1,3861.0,0.62776359]
["bitfinex-derivatives","ETHF0:USTF0",1761119395851,0.93562531,3861.1,3861.0,0.90856359]
["bitfinex-derivatives","ETHF0:USTF0",1761119396852,0.93562531,3861.1,3861.0,1.03766359]
["bitfinex-derivatives","ETHF0:USTF0",1761119398167,0.93562531,3861.1,3861.0,0.90856359]
["bitfinex-derivatives","ETHF0:USTF0",1761119400055,0.93562531,3861.1,3861.0,0.00316359]
["bitfinex-derivatives","ETHF0:USTF0",1761119400361,0.93562531,3861.1,3861.0,0.21786359]
["bitfinex-derivatives","ETHF0:USTF0",1761119400658,0.00302531,3861.1,3861.0,1.03766359]
["bitfinex-derivatives","ETHF0:USTF0",1761119401260,0.23312531,3861.1,3861.0,1.03766359]
["bitfinex-derivatives","ETHF0:USTF0",1761119401458,0.65542531,3861.1,3861.0,1.03766359]
["bitfinex-derivatives","ETHF0:USTF0",1761119401651,0.93562531,3861.1,3861.0,0.62776359]
["bitfinex-derivatives","ETHF0:USTF0",1761119401853,0.93562531,3861.1,3861.0,0.00316359]
["bitfinex-derivatives","ETHF0:USTF0",1761119404466,4.14342531,3861.1,3861.0,0.00316359]
["bitfinex-derivatives","ETHF0:USTF0",1761119406268,1.39875,3860.2,3860.1,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761119406456,4.60655,3860.2,3860.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761119407256,0.9326,3860.0,3859.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761119407458,0.9326,3860.0,3859.9,0.90866008]
["bitfinex-derivatives","ETHF0:USTF0",1761119409662,1.0649,3860.0,3859.9,0.62786008]
["bitfinex-derivatives","ETHF0:USTF0",1761119410369,0.9326,3860.0,3859.9,0.90866008]
["bitfinex-derivatives","ETHF0:USTF0",1761119411975,4.1404,3860.6,3860.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761119412274,13.3684,3860.6,3860.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761119412572,13.3684,3860.6,3860.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761119414065,13.3684,3860.6,3860.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761119414266,13.3684,3860.6,3860.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761119416268,4.1404,3860.6,3860.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761119416477,13.3674,3860.6,3860.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761119417480,0.9326,3860.4,3860.3,1.09073]
["bitfinex-derivatives","ETHF0:USTF0",1761119417673,0.4223,3860.2,3860.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761119417975,0.9326,3860.2,3860.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761119418675,0.2301,3860.2,3860.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761119420371,0.8745,3860.2,3860.1,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761119421372,0.8734,3860.0,3859.9,0.65426008]
["bitfinex-derivatives","ETHF0:USTF0",1761119421977,0.8734,3860.0,3859.9,0.89756008]
["bitfinex-derivatives","ETHF0:USTF0",1761119425678,1.09484,3860.3,3860.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119425879,0.5068,3860.1,3860.0,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1761119426080,0.8734,3860.1,3860.0,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1761119426380,0.8734,3860.1,3860.0,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761119427273,0.8734,3860.1,3860.0,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1761119427484,0.8734,3860.1,3860.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1761119428875,0.8734,3860.1,3860.0,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1761119429978,0.8734,3860.1,3860.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1761119431282,1.53839619,3860.1,3860.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1761119431482,0.8734,3860.1,3860.0,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1761119431780,0.8734,3860.1,3860.0,1.36047]
["bitfinex-derivatives","ETHF0:USTF0",1761119432182,0.8734,3860.1,3860.0,2.30529427]
["bitfinex-derivatives","ETHF0:USTF0",1761119433485,1.53869074,3860.1,3860.0,2.30529427]
["bitfinex-derivatives","ETHF0:USTF0",1761119433787,1.5386893,3860.1,3860.0,2.30529427]
["bitfinex-derivatives","ETHF0:USTF0",1761119434286,0.8734,3860.1,3860.0,2.30529427]
["bitfinex-derivatives","ETHF0:USTF0",1761119434585,1.53888424,3860.1,3860.0,2.30529427]
["bitfinex-derivatives","ETHF0:USTF0",1761119435485,1.53888424,3860.1,3860.0,1.83912427]
["bitfinex-derivatives","ETHF0:USTF0",1761119436287,0.8734,3860.1,3860.0,1.83912427]
["bitfinex-derivatives","ETHF0:USTF0",1761119436483,1.53912294,3860.1,3860.0,1.83912427]
["bitfinex-derivatives","ETHF0:USTF0",1761119437689,3.4699,3860.5,3860.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119437994,0.2621,3860.7,3860.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119438492,0.72817,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119438687,1.7600865,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119439584,2.0047865,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119440590,1.33947,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119440985,0.97287,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119441286,1.33947,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119441991,0.8734,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119443287,0.5068,3860.9,3860.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119444086,0.00302531,3861.1,3860.8,0.97157]
["bitfinex-derivatives","ETHF0:USTF0",1761119444288,9.66406531,3861.1,3861.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1761119444690,0.00302531,3861.1,3861.0,2.11036882]
["bitfinex-derivatives","ETHF0:USTF0",1761119444891,0.63172531,3861.1,3861.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1761119446191,0.26512531,3861.1,3861.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1761119448296,0.00302531,3861.1,3861.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1761119449894,0.26512531,3861.1,3861.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1761119450699,0.87642531,3861.1,3861.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761119451598,0.351,3860.9,3860.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1761119451795,0.8418,3860.9,3860.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1761119452096,0.8418,3860.9,3860.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1761119452396,0.8418,3860.9,3860.8,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1761119453494,0.8418,3860.9,3860.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761119453999,0.8418,3860.9,3860.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119464305,0.8418,3860.9,3860.7,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761119464306,0.00302531,3861.1,3861.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761119465010,0.00302531,3861.1,3861.0,2.05016882]
["bitfinex-derivatives","ETHF0:USTF0",1761119466000,3.90535143,3862.2,3861.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1761119466205,1.07536,3862.6,3862.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761119466398,0.8418,3862.6,3862.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761119466700,3.4663,3862.7,3862.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119466899,0.8418,3862.7,3862.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119467207,0.84405591,3862.7,3862.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119467406,0.84405591,3862.7,3862.6,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761119467407,0.00225591,3862.7,3862.6,4.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761119467711,0.2585,3863.4,3863.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119468507,0.8418,3863.4,3863.3,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119468804,0.84434978,3863.4,3863.3,0.83699889]
["bitfinex-derivatives","ETHF0:USTF0",1761119470106,0.84434978,3863.4,3863.3,0.25999889]
["bitfinex-derivatives","ETHF0:USTF0",1761119470411,0.84434978,3863.4,3863.3,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1761119471105,0.84434978,3863.4,3863.3,0.59439889]
["bitfinex-derivatives","ETHF0:USTF0",1761119471605,0.00254978,3863.4,3863.3,0.83699889]
["bitfinex-derivatives","ETHF0:USTF0",1761119472595,3.2078,3864.0,3863.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761119472800,3.2078,3864.0,3863.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119473703,3.21010099,3864.0,3863.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119475293,3.46860099,3864.0,3863.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119475704,3.21010099,3864.0,3863.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119475905,0.00230099,3864.0,3863.9,8.50153164]
["bitfinex-derivatives","ETHF0:USTF0",1761119476810,0.00230099,3864.0,3863.9,13.50153164]
["bitfinex-derivatives","ETHF0:USTF0",1761119477011,5.02936,3865.1,3865.0,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761119477206,4.5638,3865.1,3864.5,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761119477413,0.8418,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119477913,0.2585,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119478212,0.26147077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119478711,0.84477077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119479411,0.49377077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119479606,0.26147077,3864.7,3864.6,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1761119479912,0.00297077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119480110,0.84477077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119481512,0.00297077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119481708,0.21927077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119482012,0.54637077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119482215,0.77467077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119482409,0.21927077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119482710,0.00297077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119486512,0.77467077,3864.7,3864.6,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761119488711,0.7717,3864.5,3864.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119491412,0.7717,3864.5,3864.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761119491611,0.7717,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119491612,0.79274,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119491922,1.23734,3864.4,3864.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761119494915,1.23734,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119496413,1.23737,3864.2,3864.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761119496721,1.23744,3863.6,3863.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761119496920,1.23744,3863.6,3863.3,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1761119496921,1.23746,3863.4,3863.3,0.00289889]
["bitfinex-derivatives","ETHF0:USTF0",1761119497115,1.23753,3862.8,3862.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761119497415,0.7717,3862.6,3862.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119497717,0.3271,3862.5,3862.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761119497923,0.7717,3862.4,3862.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761119498220,0.7717,3862.4,3862.3,0.78660919]
["bitfinex-derivatives","ETHF0:USTF0",1761119499520,0.69080965,3863.3,3863.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761119499711,0.7717,3863.3,3863.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119499912,0.7717,3862.9,3862.8,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761119500218,1.23752,3862.9,3862.8,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761119501017,0.4446,3862.9,3862.8,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119501216,0.5434,3863.2,3863.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119501425,0.2163,3863.2,3863.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119502118,0.68206,3863.5,3863.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761119502322,0.68206,3863.5,3863.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119502520,1.23746,3863.5,3863.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119503426,4.58106,3863.5,3863.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761119503621,4.58106,3863.5,3863.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761119503622,1.23749,3863.2,3863.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761119503812,0.7717,3862.9,3862.8,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761119504213,0.7717,3862.9,3862.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761119504427,1.23749,3863.2,3863.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761119504718,1.23749,3863.2,3862.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761119504719,0.4446,3862.9,3862.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761119504921,0.7717,3862.6,3862.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761119505223,1.23756,3862.6,3862.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761119505419,0.9075,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119506223,1.00928,3862.4,3862.3,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761119506529,0.7717,3861.5,3861.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119506715,0.4446,3861.5,3861.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119506911,0.2163,3861.5,3861.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119507115,0.7717,3861.5,3861.4,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761119507314,0.77457564,3861.5,3861.4,0.78647185]
["bitfinex-derivatives","ETHF0:USTF0",1761119507711,0.44747564,3861.5,3861.4,0.78647185]
["bitfinex-derivatives","ETHF0:USTF0",1761119508525,0.77457564,3861.5,3861.4,0.78647185]
["bitfinex-derivatives","ETHF0:USTF0",1761119508725,0.44747564,3861.5,3861.4,0.78647185]
["bitfinex-derivatives","ETHF0:USTF0",1761119509222,0.77457564,3861.5,3861.4,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1761119509526,1.23776,3860.9,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119509917,1.23776,3860.9,3860.8,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761119510225,1.23776,3860.9,3860.8,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761119510521,1.23776,3860.9,3860.8,3.99345847]
["bitfinex-derivatives","ETHF0:USTF0",1761119510829,1.23776,3860.9,3860.8,0.78565847]
["bitfinex-derivatives","ETHF0:USTF0",1761119511529,0.7717,3860.9,3860.8,0.78565847]
["bitfinex-derivatives","ETHF0:USTF0",1761119513726,0.7774,3861.3,3861.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119513918,0.4642,3861.0,3860.8,0.00195847]
["bitfinex-derivatives","ETHF0:USTF0",1761119514228,0.7774,3860.9,3860.8,0.23345847]
["bitfinex-derivatives","ETHF0:USTF0",1761119514523,0.7774,3860.9,3860.8,0.79205847]
["bitfinex-derivatives","ETHF0:USTF0",1761119514726,0.4407,3860.9,3860.8,0.79205847]
["bitfinex-derivatives","ETHF0:USTF0",1761119515131,6.8252,3861.2,3861.1,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1761119515519,0.78027564,3861.5,3861.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761119515720,0.78027564,3861.5,3861.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119518324,0.90777564,3861.5,3861.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761119518532,0.7774,3861.2,3861.1,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761119518925,0.7774,3861.2,3860.9,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761119518926,0.3367,3860.9,3860.8,0.00195847]
["bitfinex-derivatives","ETHF0:USTF0",1761119519125,0.7774,3860.9,3860.8,0.57665847]
["bitfinex-derivatives","ETHF0:USTF0",1761119519328,0.7774,3860.9,3860.8,0.79205847]
["bitfinex-derivatives","ETHF0:USTF0",1761119520333,0.7774,3860.9,3860.8,0.57665847]
["bitfinex-derivatives","ETHF0:USTF0",1761119520530,0.7774,3860.9,3860.8,0.23345847]
["bitfinex-derivatives","ETHF0:USTF0",1761119520836,0.7774,3860.9,3860.8,0.79205847]
["bitfinex-derivatives","ETHF0:USTF0",1761119521536,0.7774,3860.9,3860.8,0.00195847]
["bitfinex-derivatives","ETHF0:USTF0",1761119523633,0.7774,3860.9,3860.8,0.57665847]
["bitfinex-derivatives","ETHF0:USTF0",1761119524341,0.7774,3860.9,3860.8,0.79205847]
["bitfinex-derivatives","ETHF0:USTF0",1761119524632,0.2262,3860.9,3860.8,0.79205847]
["bitfinex-derivatives","ETHF0:USTF0",1761119526234,0.13037564,3861.5,3860.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119526235,6.776,3861.0,3860.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119526435,7.0022,3861.0,3860.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119527235,6.776,3861.0,3860.9,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761119527636,0.00287564,3861.5,3861.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119530530,0.00287564,3861.5,3861.4,5.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119530731,5.469,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119530932,5.6952,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119531738,6.24973454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119532035,5.91303454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119532235,0.00333454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119532430,0.00333454,3862.1,3862.0,5.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119532631,0.00333454,3862.1,3862.0,9.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761119534640,0.00333454,3862.1,3862.0,12.43438956]
["bitfinex-derivatives","ETHF0:USTF0",1761119535537,0.78073454,3862.1,3862.0,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761119535733,0.78073454,3862.1,3862.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119536332,0.00333454,3862.1,3862.0,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761119536538,0.00333454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119536731,0.22953454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119536934,0.56623454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119537240,0.78073454,3862.1,3862.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119537744,0.78073454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119538845,0.78073454,3862.1,3862.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119539844,0.44403454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119541146,0.00333454,3862.1,3862.0,4.23579664]
["bitfinex-derivatives","ETHF0:USTF0",1761119544848,0.21723454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119545940,0.00333454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119546845,0.21723454,3862.1,3862.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761119547342,0.76323454,3862.1,3862.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761119547738,0.7599,3861.7,3861.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1761119548143,5.7599,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119548736,5.7599,3861.7,3861.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761119548942,5.7599,3861.7,3861.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761119549545,5.7599,3861.7,3861.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761119549743,5.7599,3861.7,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119549950,5.7599,3861.7,3861.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761119550142,5.7599,3861.7,3861.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119550546,5.7599,3861.7,3861.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761119551250,5.7599,3861.7,3861.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119551651,0.7599,3861.7,3861.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119552147,0.4295,3861.7,3861.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119552553,0.7599,3861.7,3861.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119560854,0.7599,3861.7,3861.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119563246,0.7599,3861.7,3861.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119564049,0.4295,3861.7,3861.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119564353,9.6445,3861.7,3861.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119564555,9.6415,3861.7,3861.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119565553,0.00333454,3862.1,3862.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761119565744,9.75963454,3862.1,3862.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761119566055,9.97523454,3862.1,3862.0,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761119566257,9.97523454,3862.1,3862.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119566953,9.97523454,3862.1,3862.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119570152,0.46592,3862.0,3861.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119570344,1.22587,3861.6,3861.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119570750,10.43687,3861.6,3861.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119570952,9.9709,3861.6,3861.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761119574361,9.9709,3861.6,3861.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761119574861,0.4368,3861.4,3861.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761119575062,0.7636,3861.4,3861.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761119575662,0.7636,3861.4,3861.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761119576056,0.7636,3861.4,3861.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761119576266,0.7636,3861.4,3861.3,4.23751]
["bitfinex-derivatives","ETHF0:USTF0",1761119576856,0.7636,3861.4,3861.3,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761119578063,0.7636,3861.4,3861.3,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1761119579666,0.2223,3861.4,3861.3,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1761119580262,0.7636,3861.4,3861.3,1.25811]
["bitfinex-derivatives","ETHF0:USTF0",1761119580459,1.22961,3861.3,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119580664,1.22961,3861.3,3861.2,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761119580959,1.22961,3861.3,3861.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761119581573,0.7636,3861.3,3861.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761119583654,0.4368,3861.3,3861.2,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761119583859,1.01505,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119584065,9.04031876,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119584265,8.37625,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119585161,8.70305,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119585869,8.91755,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119587669,8.4516,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119589070,9.11564465,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119591071,8.4516,3861.8,3861.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119592076,0.22563454,3862.1,3862.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761119592265,10.0856819,3862.1,3862.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761119592460,10.4124819,3862.1,3862.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761119592879,10.4124819,3862.1,3862.0,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1761119593074,10.6269819,3862.1,3862.0,1.39712]
["bitfinex-derivatives","ETHF0:USTF0",1761119594670,10.6269819,3862.1,3862.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761119594871,10.6269819,3862.1,3861.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761119594872,0.7636,3861.7,3861.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761119595080,0.7636,3861.7,3861.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761119595874,0.7636,3861.7,3861.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119597080,9.9596,3861.7,3861.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761119597376,0.4368,3861.4,3861.3,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761119597579,0.7636,3861.4,3861.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761119598581,0.7636,3861.4,3861.3,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761119600382,0.2223,3861.4,3861.3,4.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761119600674,10.20866,3861.7,3861.5,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761119600880,10.43336,3861.7,3861.6,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761119604273,0.7733,3861.6,3861.5,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761119604584,0.7733,3861.6,3861.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1761119604782,0.7733,3861.6,3861.5,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1761119605179,0.7733,3861.6,3861.5,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1761119605479,9.7374,3861.7,3861.6,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761119605682,9.9693,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119606582,0.7733,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119606880,9.9693,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119607183,0.7733,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119607377,9.9683,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119609086,9.4185,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119609281,9.195,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119609585,9.9683,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119610286,0.7733,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119610687,0.2235,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119611884,0.5414,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119612085,0.7733,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119612486,1.43686999,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119615093,1.11896999,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119616383,1.43686999,3861.7,3861.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119620089,0.54473454,3862.1,3861.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761119620288,0.46596,3861.7,3861.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761119620589,0.7733,3861.5,3861.4,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761119620981,0.7733,3861.5,3861.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761119625593,0.4554,3861.5,3861.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761119625892,0.2235,3861.5,3861.4,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761119626294,1.23924,3861.9,3861.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119626595,1.43620756,3861.9,3861.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119630501,1.43620756,3861.9,3861.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761119633304,1.43620756,3861.9,3861.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761119635204,1.43620756,3861.9,3861.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761119635507,0.8011,3861.7,3861.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761119635702,0.2262,3861.7,3861.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119635900,0.8011,3861.7,3861.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119636399,0.46597,3861.6,3861.4,0.46599]
["bitfinex-derivatives","ETHF0:USTF0",1761119636595,0.4543,3861.6,3861.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761119636807,0.4543,3861.6,3861.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119637107,0.8011,3861.6,3861.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119638503,0.8011,3861.6,3861.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761119638899,0.573,3861.6,3861.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761119639104,0.8011,3861.6,3861.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761119640407,0.8011,3861.6,3861.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119640900,0.8011,3861.6,3861.5,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761119641608,0.8011,3861.9,3861.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761119641806,1.46402537,3861.9,3861.8,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761119643601,0.22953454,3862.1,3862.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761119644004,0.89238964,3862.1,3862.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761119644512,0.00333454,3862.1,3862.0,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761119644901,0.00333454,3862.1,3862.0,4.32574317]
["bitfinex-derivatives","ETHF0:USTF0",1761119646307,0.80443454,3862.1,3862.0,4.32574317]
["bitfinex-derivatives","ETHF0:USTF0",1761119646499,0.4543,3861.9,3861.7,0.46596]
["bitfinex-derivatives","ETHF0:USTF0",1761119646704,1.74506774,3861.8,3861.7,1.01766]
["bitfinex-derivatives","ETHF0:USTF0",1761119646901,0.8011,3861.8,3861.7,1.24696]
["bitfinex-derivatives","ETHF0:USTF0",1761119647100,0.8011,3861.8,3861.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119647403,0.8011,3861.7,3861.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761119647908,0.8011,3861.7,3861.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119650109,0.8011,3861.7,3861.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761119651612,0.8011,3861.7,3861.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761119657907,0.9355,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119658113,0.8011,3861.1,3861.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761119658314,1.74506774,3861.1,3861.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761119659413,0.8011,3860.9,3860.8,0.00195847]
["bitfinex-derivatives","ETHF0:USTF0",1761119659613,1.46194936,3860.9,3860.8,0.00195847]
["bitfinex-derivatives","ETHF0:USTF0",1761119659914,6.46194936,3860.9,3860.8,0.00195847]
["bitfinex-derivatives","ETHF0:USTF0",1761119660132,0.8011,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119660312,10.93406774,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119660512,10.93406774,3860.2,3859.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761119660513,0.7748,3859.8,3859.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761119660816,1.71876774,3859.8,3859.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761119661014,1.71876774,3859.8,3859.7,3.7555532]
["bitfinex-derivatives","ETHF0:USTF0",1761119661614,1.71876774,3859.8,3859.7,3.2108532]
["bitfinex-derivatives","ETHF0:USTF0",1761119665018,0.7748,3859.8,3859.7,3.5403532]
["bitfinex-derivatives","ETHF0:USTF0",1761119665420,1.23104,3860.3,3859.7,3.6497532]
["bitfinex-derivatives","ETHF0:USTF0",1761119665618,10.42104,3860.3,3860.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761119665922,10.42104,3860.3,3860.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119666914,1.23104,3860.3,3860.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119667118,10.42104,3860.3,3860.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119668415,3.4335,3860.5,3860.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119668616,9.19,3860.4,3860.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119668818,9.4157,3860.4,3860.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119669323,3.2078,3860.5,3860.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119669521,3.4335,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119671623,3.756,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119674126,0.5482,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119674529,0.2257,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119674726,0.5482,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119675526,0.7649,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119675725,0.4424,3860.3,3860.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761119675919,5.06028774,3860.3,3859.9,0.67816]
["bitfinex-derivatives","ETHF0:USTF0",1761119676124,0.7649,3860.1,3860.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761119678328,1.01438,3859.8,3859.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119678528,1.23108,3859.8,3859.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761119678727,1.23108,3859.8,3859.7,0.5445532]
["bitfinex-derivatives","ETHF0:USTF0",1761119678928,0.7649,3859.8,3859.7,0.7714532]
["bitfinex-derivatives","ETHF0:USTF0",1761119679631,1.70886774,3859.8,3859.7,0.0030532]
["bitfinex-derivatives","ETHF0:USTF0",1761119680129,10.89786774,3859.8,3859.7,0.0030532]
["bitfinex-derivatives","ETHF0:USTF0",1761119681024,0.5482,3860.1,3860.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761119681223,0.2257,3860.1,3860.0,1.84296774]
["bitfinex-derivatives","ETHF0:USTF0",1761119681418,0.5482,3860.1,3860.0,1.84296774]
["bitfinex-derivatives","ETHF0:USTF0",1761119682633,0.7649,3860.1,3860.0,1.84296774]
["bitfinex-derivatives","ETHF0:USTF0",1761119683129,0.7649,3860.1,3860.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761119683432,0.7649,3860.1,3860.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119683634,0.7649,3860.1,3860.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761119683934,0.7649,3860.1,3860.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119685828,0.2257,3860.1,3860.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761119686022,0.7649,3860.1,3860.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761119686424,0.7649,3860.1,3860.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119687121,0.5482,3860.4,3860.2,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761119687325,12.6225,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119687524,12.6225,3860.5,3860.4,1.71236774]
["bitfinex-derivatives","ETHF0:USTF0",1761119687924,12.945,3860.5,3860.4,1.71236774]
["bitfinex-derivatives","ETHF0:USTF0",1761119688125,13.1617,3860.5,3860.4,1.71236774]
["bitfinex-derivatives","ETHF0:USTF0",1761119688937,13.1617,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119694140,13.1607,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119694832,3.9727,3860.5,3860.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761119695035,7.899,3860.6,3860.5,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1761119695238,8.1298,3860.6,3860.5,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1761119695430,8.477,3860.6,3860.5,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1761119695631,8.6917,3860.6,3860.5,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1761119696038,0.7927,3860.6,3860.5,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1761119697042,0.7927,3860.6,3860.5,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1761119699039,3.4386,3861.0,3860.7,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761119699248,1.45667665,3860.9,3860.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119699539,0.4455,3860.9,3860.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119700045,0.7927,3860.9,3860.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119700237,0.4455,3860.7,3860.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119700548,0.7927,3860.7,3860.6,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119701138,0.7927,3860.7,3860.1,4.27031455]
["bitfinex-derivatives","ETHF0:USTF0",1761119701139,0.46608,3860.6,3860.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119701346,0.7927,3860.3,3860.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119701841,0.7927,3860.6,3860.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761119702047,0.7927,3860.6,3860.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119702234,0.7927,3860.6,3860.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761119702439,0.4455,3860.6,3860.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761119702839,0.4455,3860.6,3860.5,1.99481455]
["bitfinex-derivatives","ETHF0:USTF0",1761119703040,0.2308,3860.6,3860.5,1.99481455]
["bitfinex-derivatives","ETHF0:USTF0",1761119703439,4.25184,3861.0,3860.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119703632,3.7858,3861.0,3860.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119704547,4.0005,3861.0,3860.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119705040,0.2308,3861.6,3861.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761119705246,3.2078,3861.8,3861.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119705444,0.79603454,3862.1,3862.0,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761119707240,0.79603454,3862.1,3862.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119707644,0.79603454,3862.1,3862.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119710153,0.2147,3861.8,3861.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119710344,0.7927,3861.8,3861.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119711351,0.46591,3862.0,3861.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119711544,0.79603454,3862.1,3862.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119711744,0.79603454,3862.1,3862.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119711945,0.7927,3861.9,3861.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119712146,0.578,3861.9,3861.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119712347,0.7927,3861.9,3861.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119713847,0.4455,3861.9,3861.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119714055,0.2308,3861.9,3861.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119717552,0.35053454,3862.1,3861.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761119717553,0.58133454,3862.1,3861.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761119717858,0.79603454,3862.1,3862.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761119718250,0.79603454,3862.1,3862.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761119719657,0.5619,3861.9,3861.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119719852,0.7927,3861.9,3861.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761119720462,0.7625,3861.6,3861.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761119720762,0.5492,3861.6,3861.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761119720951,0.5492,3861.6,3861.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761119721159,0.7665,3861.3,3861.2,1.23261]
["bitfinex-derivatives","ETHF0:USTF0",1761119721456,9.182,3861.9,3861.0,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761119721457,1.23247,3861.6,3861.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761119723253,0.7665,3861.6,3861.5,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761119724462,0.7665,3861.6,3861.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761119724762,0.2117,3861.6,3861.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761119725159,0.5347,3861.6,3861.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761119725360,0.7665,3861.6,3861.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761119727064,0.46595,3861.7,3861.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761119727258,0.46595,3861.7,3861.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761119727966,1.23245,3861.7,3861.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761119730365,3.2078,3862.0,3861.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761119730666,0.7665,3862.9,3862.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761119731063,0.7665,3862.9,3862.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761119731662,0.76935657,3862.9,3862.8,0.54360599]
["bitfinex-derivatives","ETHF0:USTF0",1761119732763,0.44635657,3862.9,3862.8,0.76890599]
["bitfinex-derivatives","ETHF0:USTF0",1761119733062,0.00285657,3862.9,3862.8,0.76890599]
["bitfinex-derivatives","ETHF0:USTF0",1761119733465,0.00285657,3862.9,3862.8,1.83142054]
["bitfinex-derivatives","ETHF0:USTF0",1761119736269,0.00285657,3862.9,3862.8,5.14970256]
["bitfinex-derivatives","ETHF0:USTF0",1761119741875,3.4195,3863.5,3863.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761119742976,3.42208735,3863.5,3863.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761119745073,3.21038735,3863.5,3863.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761119745274,3.42208735,3863.5,3863.4,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761119745474,3.97688735,3863.5,3863.4,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1761119745780,3.97688735,3863.5,3863.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761119747584,0.76908735,3863.5,3863.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761119748678,0.76908735,3863.5,3863.4,1.70963321]
["bitfinex-derivatives","ETHF0:USTF0",1761119752279,0.00258735,3863.5,3863.4,1.70963321]
["bitfinex-derivatives","ETHF0:USTF0",1761119753481,0.21658735,3863.5,3863.4,1.70963321]
["bitfinex-derivatives","ETHF0:USTF0",1761119754484,0.75538735,3863.5,3863.4,1.70963321]
["bitfinex-derivatives","ETHF0:USTF0",1761119757480,0.3242,3863.4,3863.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761119757788,0.7528,3863.4,3863.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761119758475,0.7528,3863.4,3863.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761119758676,0.7528,3863.4,3863.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119760577,0.5639,3863.0,3862.8,0.46811599]
["bitfinex-derivatives","ETHF0:USTF0",1761119760784,0.7528,3862.9,3862.8,1.01271599]
["bitfinex-derivatives","ETHF0:USTF0",1761119760977,0.4286,3862.9,3862.8,1.22721599]
["bitfinex-derivatives","ETHF0:USTF0",1761119761179,0.3242,3863.3,3863.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761119761383,0.5382,3863.3,3863.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119762392,0.214,3863.3,3863.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119762789,3.74858735,3863.5,3863.3,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1761119762992,3.74858735,3863.5,3863.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119763191,3.96318735,3863.5,3863.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119763394,4.62537757,3863.5,3863.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119764785,4.62537757,3863.5,3863.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761119764991,4.76067757,3863.5,3863.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761119765802,4.62537757,3863.5,3863.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119766102,4.30117757,3863.5,3863.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119766299,4.30117757,3863.5,3863.4,1.70213321]
["bitfinex-derivatives","ETHF0:USTF0",1761119766605,3.21038735,3863.5,3863.4,1.70213321]
["bitfinex-derivatives","ETHF0:USTF0",1761119766895,0.00258735,3863.5,3863.4,1.70213321]
["bitfinex-derivatives","ETHF0:USTF0",1761119771000,0.75538735,3863.5,3863.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119772609,0.89068735,3863.5,3863.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761119772813,4.09848735,3863.5,3863.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761119773309,3.96318735,3863.5,3863.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761119774803,3.96318735,3863.5,3863.1,1.40880321]
["bitfinex-derivatives","ETHF0:USTF0",1761119774804,0.7528,3863.2,3863.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761119775001,0.89437,3863.2,3862.8,2.06602104]
["bitfinex-derivatives","ETHF0:USTF0",1761119775205,1.2186,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119776611,2.16163321,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119777011,1.2186,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119777706,1.2186,3862.9,3862.8,0.32840599]
["bitfinex-derivatives","ETHF0:USTF0",1761119779613,1.2186,3862.9,3862.8,0.54690599]
["bitfinex-derivatives","ETHF0:USTF0",1761119779807,0.214,3862.9,3862.8,1.7044392]
["bitfinex-derivatives","ETHF0:USTF0",1761119780014,3.2078,3863.1,3863.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761119780710,3.75548735,3863.5,3863.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761119781014,3.42378735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119781613,0.21598735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119784406,0.78718735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119786908,0.21598735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119787611,0.00258735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119792819,0.00258735,3863.5,3863.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761119793022,0.00258735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119793618,0.79848735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119794415,0.45148735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119794616,0.22728735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119794814,0.00258735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119798324,0.22728735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119799117,0.00258735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119799618,0.00258735,3863.5,3863.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761119799822,0.00258735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119803129,0.00258735,3863.5,3863.4,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761119803324,0.00258735,3863.5,3863.4,1.73193321]
["bitfinex-derivatives","ETHF0:USTF0",1761119808734,0.00258735,3863.5,3863.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761119810830,0.00258735,3863.5,3863.4,5.1994451]
["bitfinex-derivatives","ETHF0:USTF0",1761119814422,0.55948735,3863.5,3863.4,4.13869712]
["bitfinex-derivatives","ETHF0:USTF0",1761119814624,0.55948735,3863.5,3863.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761119814823,0.23308735,3863.5,3863.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761119815022,0.00258735,3863.5,3863.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761119820322,3.2078,3864.0,3863.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761119820323,3.2078,3864.0,3863.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761119820524,3.2078,3864.0,3863.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119820525,3.9755,3864.0,3863.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119820728,0.5372,3863.7,3863.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119821033,0.7677,3863.7,3863.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119821443,0.77034819,3863.7,3863.6,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761119823136,1.23605819,3863.7,3863.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761119823338,0.7677,3863.4,3863.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761119823934,0.7677,3863.4,3863.3,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119824331,0.69885819,3863.7,3863.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119824836,1.02525819,3863.7,3863.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119826338,1.23605819,3863.7,3863.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119830744,0.23314819,3863.7,3863.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119831445,1.23605819,3863.7,3863.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761119831645,0.3264,3863.6,3863.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761119831846,0.7677,3863.6,3863.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761119833146,0.7677,3863.6,3863.5,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761119836143,0.00264819,3863.7,3863.6,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761119837253,0.00264819,3863.7,3863.6,4.66006038]
["bitfinex-derivatives","ETHF0:USTF0",1761119838141,0.00264819,3863.7,3863.6,4.86708288]
["bitfinex-derivatives","ETHF0:USTF0",1761119839248,0.00264819,3863.7,3863.6,9.86708288]
["bitfinex-derivatives","ETHF0:USTF0",1761119839454,3.2078,3864.3,3863.6,9.86708288]
["bitfinex-derivatives","ETHF0:USTF0",1761119839455,3.2078,3864.3,3864.2,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761119839755,1.0225,3864.6,3864.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761119840051,1.68181034,3864.6,3864.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761119840354,1.21825198,3864.6,3864.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761119842264,0.4483,3864.4,3864.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761119842552,0.7707,3864.4,3864.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761119842956,0.7707,3864.4,3864.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761119844052,0.7707,3864.4,3864.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761119844753,0.7707,3864.4,3864.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761119850557,0.7707,3863.9,3863.8,4.21828]
["bitfinex-derivatives","ETHF0:USTF0",1761119850858,0.7707,3863.9,3863.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761119851554,0.4483,3863.9,3863.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761119851759,0.223,3863.9,3863.8,4.43078]
["bitfinex-derivatives","ETHF0:USTF0",1761119853151,0.5454,3864.1,3864.0,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1761119853860,0.7707,3864.1,3864.0,1.35137]
["bitfinex-derivatives","ETHF0:USTF0",1761119854156,0.7707,3864.1,3864.0,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1761119855857,0.7707,3864.1,3864.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761119856457,0.5454,3864.1,3864.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761119856755,0.5454,3864.1,3864.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761119856959,0.7707,3864.1,3864.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761119858055,0.7707,3864.1,3864.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761119858558,0.7707,3863.9,3863.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761119858759,0.7707,3863.9,3863.8,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761119858961,0.7707,3863.8,3863.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761119859155,1.23641,3863.7,3863.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761119859364,0.7707,3863.7,3863.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761119860259,0.7707,3863.7,3863.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761119862050,0.7707,3863.7,3863.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761119862256,0.7707,3863.3,3863.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761119865459,0.7707,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119865658,0.7707,3862.9,3862.8,0.33670599]
["bitfinex-derivatives","ETHF0:USTF0",1761119866564,0.7707,3862.9,3862.8,0.54710599]
["bitfinex-derivatives","ETHF0:USTF0",1761119868057,3.9785,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119868656,3.9785,3862.9,3862.8,0.33670599]
["bitfinex-derivatives","ETHF0:USTF0",1761119872465,3.9785,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119872968,3.9785,3862.9,3862.8,0.33430599]
["bitfinex-derivatives","ETHF0:USTF0",1761119873166,3.9785,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119875772,3.9785,3862.9,3862.8,0.56780599]
["bitfinex-derivatives","ETHF0:USTF0",1761119876075,3.9785,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119879470,0.7707,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119879669,4.92200754,3862.9,3862.8,0.00230599]
["bitfinex-derivatives","ETHF0:USTF0",1761119880678,0.7806,3862.3,3862.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761119881274,1.24652,3861.9,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119881574,0.7806,3861.8,3861.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761119881775,0.78275898,3861.8,3861.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761119881978,0.78275898,3861.8,3861.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761119884783,0.78275898,3861.8,3861.7,1.74160754]
["bitfinex-derivatives","ETHF0:USTF0",1761119886783,0.23105898,3861.8,3861.7,1.74160754]
["bitfinex-derivatives","ETHF0:USTF0",1761119887184,0.78275898,3861.8,3861.7,1.74160754]
["bitfinex-derivatives","ETHF0:USTF0",1761119887582,0.78275898,3861.8,3861.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761119888281,0.92819898,3861.8,3861.6,3.54259521]
["bitfinex-derivatives","ETHF0:USTF0",1761119888585,0.7806,3861.7,3861.6,3.77609521]
["bitfinex-derivatives","ETHF0:USTF0",1761119889088,0.7806,3861.7,3861.6,4.00869521]
["bitfinex-derivatives","ETHF0:USTF0",1761119891887,0.7806,3861.7,3861.6,0.80089521]
["bitfinex-derivatives","ETHF0:USTF0",1761119892085,0.00215898,3861.8,3861.7,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761119892283,0.00215898,3861.8,3861.7,2.20755754]
["bitfinex-derivatives","ETHF0:USTF0",1761119897390,0.00215898,3861.8,3861.7,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761119897982,0.78275898,3861.8,3861.7,2.20755754]
["bitfinex-derivatives","ETHF0:USTF0",1761119898280,0.78275898,3861.8,3861.7,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761119898480,0.23105898,3861.8,3861.7,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761119899190,0.55155898,3861.8,3861.7,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761119899391,0.78275898,3861.8,3861.7,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1761119902391,0.78275898,3861.8,3861.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761119903390,0.00215898,3861.8,3861.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761119905502,0.00215898,3861.8,3861.7,4.16890103]
["bitfinex-derivatives","ETHF0:USTF0",1761119905905,0.00215898,3861.8,3861.7,9.16890103]
["bitfinex-derivatives","ETHF0:USTF0",1761119906106,0.46584,3862.6,3862.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761119906307,0.46584,3862.6,3862.5,1.86620754]
["bitfinex-derivatives","ETHF0:USTF0",1761119907108,0.46820514,3862.6,3862.5,1.86620754]
["bitfinex-derivatives","ETHF0:USTF0",1761119909005,0.69170514,3862.6,3862.5,1.86620754]
["bitfinex-derivatives","ETHF0:USTF0",1761119910110,0.22586514,3862.6,3862.5,1.86620754]
["bitfinex-derivatives","ETHF0:USTF0",1761119912518,0.78516514,3862.6,3862.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761119912713,0.78516514,3862.6,3862.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119914209,0.78516514,3862.6,3862.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761119914413,0.00236514,3862.6,3862.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761119914719,3.2078,3863.0,3862.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1761119914911,3.2078,3863.0,3862.9,2.19250754]
["bitfinex-derivatives","ETHF0:USTF0",1761119915413,3.9906,3863.0,3862.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119915714,3.9906,3863.0,3862.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761119915912,3.99325473,3863.0,3862.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761119916309,4.13165473,3863.0,3862.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761119916510,3.99325473,3863.0,3862.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761119917117,4.13165473,3863.0,3862.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761119917416,0.7828,3862.8,3862.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761119918505,0.3382,3862.7,3862.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761119918712,0.7828,3862.6,3862.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119920618,0.7828,3862.6,3862.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761119920918,0.7828,3862.6,3862.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119921107,0.7828,3862.6,3862.5,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761119922620,1.02752,3862.8,3862.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119923226,1.24862,3862.8,3862.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119923519,1.24862,3862.8,3862.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761119925021,1.24862,3862.8,3862.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119926726,0.94350754,3863.3,3862.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119926920,6.36,3864.4,3862.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119927113,1.88701508,3865.2,3862.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761119927314,0.0067345,3898.1,3862.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761119927610,0.20631662,3874.3,3869.8,3.77403016]
["bitfinex-derivatives","ETHF0:USTF0",1761119927918,0.2589,3873.4,3873.3,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761119928113,0.2589,3873.7,3873.5,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761119928310,0.1368,3875.2,3873.8,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761119928514,0.1384,3874.5,3873.9,1.72976732]
["bitfinex-derivatives","ETHF0:USTF0",1761119928713,0.1384,3874.5,3874.4,3.1162034]
["bitfinex-derivatives","ETHF0:USTF0",1761119928923,0.1368,3875.2,3874.4,4.84597072]
["bitfinex-derivatives","ETHF0:USTF0",1761119929131,0.13866465,3875.2,3875.1,3.1162034]
["bitfinex-derivatives","ETHF0:USTF0",1761119929421,0.13866465,3875.2,3875.1,4.8405077]
["bitfinex-derivatives","ETHF0:USTF0",1761119929719,0.5713769,3875.2,3875.1,4.8405077]
["bitfinex-derivatives","ETHF0:USTF0",1761119930019,0.1384,3875.9,3875.1,4.8405077]
["bitfinex-derivatives","ETHF0:USTF0",1761119930020,0.1384,3875.9,3875.1,9.8405077]
["bitfinex-derivatives","ETHF0:USTF0",1761119930214,0.1384,3877.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119930215,3.2078,3876.6,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119930409,0.1384,3876.8,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119930609,0.1384,3876.8,3876.3,1.7243043]
["bitfinex-derivatives","ETHF0:USTF0",1761119930815,0.1384,3876.8,3876.4,1.7243043]
["bitfinex-derivatives","ETHF0:USTF0",1761119931012,0.1384,3876.8,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119931013,3.4606,3876.6,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119931220,3.4606,3875.9,3875.6,1.31697982]
["bitfinex-derivatives","ETHF0:USTF0",1761119931413,3.4606,3875.9,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119931614,3.4606,3875.9,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119932025,3.4606,3875.9,3875.7,15.70271213]
["bitfinex-derivatives","ETHF0:USTF0",1761119932520,3.4606,3875.8,3875.7,15.70271213]
["bitfinex-derivatives","ETHF0:USTF0",1761119933122,3.4606,3875.8,3875.7,22.72287546]
["bitfinex-derivatives","ETHF0:USTF0",1761119933526,1.49508679,3875.9,3875.7,22.72287546]
["bitfinex-derivatives","ETHF0:USTF0",1761119933924,1.49508679,3875.9,3875.7,10.22796333]
["bitfinex-derivatives","ETHF0:USTF0",1761119934325,0.1273,3879.2,3875.7,10.22796333]
["bitfinex-derivatives","ETHF0:USTF0",1761119934626,0.46419,3876.4,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119935624,0.4642,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119935827,3.9248,3876.2,3876.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119937422,3.9248,3876.2,3875.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119937630,3.9249,3875.4,3874.9,5.39220521]
["bitfinex-derivatives","ETHF0:USTF0",1761119937817,0.46435,3875.0,3874.9,5.39220521]
["bitfinex-derivatives","ETHF0:USTF0",1761119938023,3.92495,3875.0,3874.9,4.95131973]
["bitfinex-derivatives","ETHF0:USTF0",1761119938326,3.92495,3875.0,3874.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119939619,3.92495,3875.0,3874.4,0.00273414]
["bitfinex-derivatives","ETHF0:USTF0",1761119939620,0.1273,3874.5,3874.4,0.00273414]
["bitfinex-derivatives","ETHF0:USTF0",1761119939827,3.5879,3874.5,3873.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119940022,3.92504,3874.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119940931,44.2606,3874.1,3874.0,3.21105066]
["bitfinex-derivatives","ETHF0:USTF0",1761119941529,44.2606,3874.1,3874.0,0.00325066]
["bitfinex-derivatives","ETHF0:USTF0",1761119942325,0.46453,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119942627,0.46453,3873.5,3873.4,11.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761119942834,3.92513,3873.5,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119943023,3.92513,3873.5,3873.4,4.13720789]
["bitfinex-derivatives","ETHF0:USTF0",1761119943222,3.92741985,3873.5,3873.4,4.14031334]
["bitfinex-derivatives","ETHF0:USTF0",1761119944731,3.92741985,3873.5,3873.4,0.93251334]
["bitfinex-derivatives","ETHF0:USTF0",1761119944933,3.9252,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119945230,3.9252,3872.9,3872.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119945431,3.9252,3872.9,3872.8,11.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761119945631,3.9252,3872.9,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119946025,3.9252,3872.9,3872.8,0.00284803]
["bitfinex-derivatives","ETHF0:USTF0",1761119946431,13.7612,3872.9,3872.8,0.00284803]
["bitfinex-derivatives","ETHF0:USTF0",1761119946627,3.92525,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119947227,44.72525,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119947628,44.72525,3872.5,3872.4,3.21018675]
["bitfinex-derivatives","ETHF0:USTF0",1761119948333,44.72525,3872.5,3872.4,3.57070436]
["bitfinex-derivatives","ETHF0:USTF0",1761119949228,44.72525,3872.5,3872.4,3.95888067]
["bitfinex-derivatives","ETHF0:USTF0",1761119950338,0.46464,3872.6,3872.5,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761119950631,0.46464,3872.6,3872.5,3.91309392]
["bitfinex-derivatives","ETHF0:USTF0",1761119951233,8.88537176,3872.8,3872.6,3.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761119951438,8.88537176,3872.8,3872.7,3.91309392]
["bitfinex-derivatives","ETHF0:USTF0",1761119951439,9.34998176,3872.8,3872.7,3.91309392]
["bitfinex-derivatives","ETHF0:USTF0",1761119951833,12.81058176,3872.8,3872.7,8.91309392]
["bitfinex-derivatives","ETHF0:USTF0",1761119952444,12.81058176,3872.8,3872.7,0.74869392]
["bitfinex-derivatives","ETHF0:USTF0",1761119954838,3.92531,3872.5,3872.4,0.00238675]
["bitfinex-derivatives","ETHF0:USTF0",1761119955232,1.13633146,3872.5,3872.4,0.00238675]
["bitfinex-derivatives","ETHF0:USTF0",1761119955432,1.6547137,3872.8,3872.4,0.00238675]
["bitfinex-derivatives","ETHF0:USTF0",1761119955936,0.46471,3872.5,3872.4,0.00238675]
["bitfinex-derivatives","ETHF0:USTF0",1761119956935,0.46471,3872.5,3872.4,0.89364593]
["bitfinex-derivatives","ETHF0:USTF0",1761119956936,0.59201,3872.5,3872.4,0.89364593]
["bitfinex-derivatives","ETHF0:USTF0",1761119957243,41.39201,3872.5,3872.4,0.89364593]
["bitfinex-derivatives","ETHF0:USTF0",1761119957434,42.58411,3872.5,3872.4,0.89364593]
["bitfinex-derivatives","ETHF0:USTF0",1761119957638,1.65686,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119957830,11.44086,3872.1,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119958440,1.65689,3871.9,3871.8,3.16504949]
["bitfinex-derivatives","ETHF0:USTF0",1761119958743,0.46481,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119958932,1.65691,3871.7,3871.6,3.21076086]
["bitfinex-derivatives","ETHF0:USTF0",1761119959333,4.04111,3871.7,3871.6,3.21076086]
["bitfinex-derivatives","ETHF0:USTF0",1761119959644,12.62701,3871.7,3871.6,11.66253829]
["bitfinex-derivatives","ETHF0:USTF0",1761119959830,12.62701,3871.7,3871.6,13.86213829]
["bitfinex-derivatives","ETHF0:USTF0",1761119960036,12.62701,3871.7,3871.6,10.69726086]
["bitfinex-derivatives","ETHF0:USTF0",1761119960540,11.43491,3871.7,3871.6,15.69726086]
["bitfinex-derivatives","ETHF0:USTF0",1761119960843,10.24281,3871.7,3871.6,15.69726086]
["bitfinex-derivatives","ETHF0:USTF0",1761119961043,1.1921,3872.4,3871.7,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761119961237,8.87516949,3872.3,3872.0,3.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761119961445,9.33990949,3872.3,3872.2,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761119962844,9.33990949,3872.3,3872.2,8.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761119963441,9.33990949,3872.3,3872.2,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761119963942,10.21574,3872.3,3872.2,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761119964141,10.21574,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119964345,0.46476,3872.1,3871.9,2.26395414]
["bitfinex-derivatives","ETHF0:USTF0",1761119964549,0.46479,3871.9,3871.8,13.79085414]
["bitfinex-derivatives","ETHF0:USTF0",1761119964746,10.21579,3871.9,3871.8,10.47175414]
["bitfinex-derivatives","ETHF0:USTF0",1761119965246,7.89119494,3871.9,3871.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119965448,7.89119494,3871.9,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119966246,6.49647833,3871.9,3871.8,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761119966446,6.49647833,3871.9,3871.8,5.58722484]
["bitfinex-derivatives","ETHF0:USTF0",1761119966747,6.49647833,3871.9,3871.8,6.28494048]
["bitfinex-derivatives","ETHF0:USTF0",1761119966948,6.49647833,3871.9,3871.8,0.69771564]
["bitfinex-derivatives","ETHF0:USTF0",1761119968045,6.49647833,3871.9,3871.8,0.33375927]
["bitfinex-derivatives","ETHF0:USTF0",1761119968247,6.49647833,3871.9,3871.8,2.6082471]
["bitfinex-derivatives","ETHF0:USTF0",1761119968550,6.49647833,3871.9,3871.8,0.33375927]
["bitfinex-derivatives","ETHF0:USTF0",1761119968749,0.46481,3871.7,3871.6,3.22286086]
["bitfinex-derivatives","ETHF0:USTF0",1761119969245,0.46481,3871.7,3871.6,5.46636086]
["bitfinex-derivatives","ETHF0:USTF0",1761119969749,0.46481,3871.7,3871.6,6.20225899]
["bitfinex-derivatives","ETHF0:USTF0",1761119971348,0.4648,3871.8,3871.7,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761119971649,0.4648,3871.8,3871.7,6.19929813]
["bitfinex-derivatives","ETHF0:USTF0",1761119971850,0.4648,3871.8,3871.7,3.95579813]
["bitfinex-derivatives","ETHF0:USTF0",1761119972052,0.4648,3871.8,3871.7,0.73589813]
["bitfinex-derivatives","ETHF0:USTF0",1761119974647,0.4648,3871.8,3871.6,0.00296086]
["bitfinex-derivatives","ETHF0:USTF0",1761119974853,0.46485,3871.4,3871.3,2.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1761119975049,14.45585,3871.4,3871.3,2.27448783]
["bitfinex-derivatives","ETHF0:USTF0",1761119975256,0.46488,3871.1,3871.0,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761119975451,41.65217901,3871.1,3871.0,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761119975653,51.34717901,3871.1,3871.0,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1761119975851,51.34717901,3871.1,3871.0,7.72778522]
["bitfinex-derivatives","ETHF0:USTF0",1761119977855,50.88229901,3871.1,3871.0,7.72778522]
["bitfinex-derivatives","ETHF0:USTF0",1761119978157,7.29255928,3871.1,3871.0,7.72778522]
["bitfinex-derivatives","ETHF0:USTF0",1761119978655,0.46487,3871.2,3871.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761119978854,10.14387,3871.2,3871.1,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761119979158,50.95815549,3871.2,3871.1,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761119979358,50.95815549,3871.2,3871.1,10.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761119979552,50.96292049,3871.2,3871.1,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761119980055,50.96292049,3871.2,3871.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761119980056,41.28392049,3871.2,3871.1,3.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761119980248,50.96168549,3871.2,3871.0,0.00188522]
["bitfinex-derivatives","ETHF0:USTF0",1761119980453,50.96168549,3871.2,3871.1,1.82603361]
["bitfinex-derivatives","ETHF0:USTF0",1761119980652,50.96645049,3871.2,3871.1,1.82603361]
["bitfinex-derivatives","ETHF0:USTF0",1761119980951,50.96645049,3871.2,3870.7,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761119980952,0.46492,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119981152,9.95829785,3870.8,3870.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119981757,9.96306285,3870.8,3870.7,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761119981956,9.96306285,3870.8,3870.7,6.43000007]
["bitfinex-derivatives","ETHF0:USTF0",1761119982156,10.43274785,3870.8,3870.7,3.21010007]
["bitfinex-derivatives","ETHF0:USTF0",1761119982556,10.43751285,3870.8,3870.7,6.43000007]
["bitfinex-derivatives","ETHF0:USTF0",1761119983061,10.44227785,3870.8,3870.7,6.43000007]
["bitfinex-derivatives","ETHF0:USTF0",1761119983364,10.44227785,3870.8,3870.7,3.21010007]
["bitfinex-derivatives","ETHF0:USTF0",1761119984053,10.44227785,3870.8,3870.7,0.00230007]
["bitfinex-derivatives","ETHF0:USTF0",1761119984659,10.44227785,3870.8,3870.7,3.22220007]
["bitfinex-derivatives","ETHF0:USTF0",1761119984965,0.76727785,3870.8,3870.7,3.22220007]
["bitfinex-derivatives","ETHF0:USTF0",1761119985267,14.71427785,3870.8,3870.7,3.22220007]
["bitfinex-derivatives","ETHF0:USTF0",1761119985465,14.71427785,3870.8,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119985466,0.46497,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761119985773,10.11597,3870.4,3870.3,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761119986072,10.16837549,3870.4,3870.3,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761119986462,10.17155818,3870.4,3870.3,8.67431525]
["bitfinex-derivatives","ETHF0:USTF0",1761119986665,50.97155818,3870.4,3870.3,8.67431525]
["bitfinex-derivatives","ETHF0:USTF0",1761119987065,41.32055818,3870.4,3870.3,15.79881525]
["bitfinex-derivatives","ETHF0:USTF0",1761119987266,50.97155818,3870.4,3870.3,6.43081525]
["bitfinex-derivatives","ETHF0:USTF0",1761119987466,50.97155818,3870.4,3870.3,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1761119987767,50.97155818,3870.4,3870.3,3.22301525]
["bitfinex-derivatives","ETHF0:USTF0",1761119988162,50.97155818,3870.4,3870.3,10.46651525]
["bitfinex-derivatives","ETHF0:USTF0",1761119988364,50.97155818,3870.4,3870.3,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1761119988563,50.97155818,3870.4,3870.3,3.22301525]
["bitfinex-derivatives","ETHF0:USTF0",1761119988974,50.97155818,3870.4,3870.3,3.9080253]
["bitfinex-derivatives","ETHF0:USTF0",1761119989480,50.97155818,3870.4,3870.3,3.22301525]
["bitfinex-derivatives","ETHF0:USTF0",1761119991170,50.97785818,3870.4,3870.3,3.22301525]
["bitfinex-derivatives","ETHF0:USTF0",1761119991868,50.97785818,3870.4,3870.3,0.00311525]
["bitfinex-derivatives","ETHF0:USTF0",1761119992674,0.48389,3870.2,3870.1,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761119992876,0.47759,3870.2,3870.1,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761119993175,0.52999549,3870.2,3870.1,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761119993574,0.52999549,3870.2,3870.1,5.61906696]
["bitfinex-derivatives","ETHF0:USTF0",1761119994866,0.52999549,3870.2,3870.1,12.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761119995179,10.14399549,3870.2,3870.1,12.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761119995471,0.05240549,3870.2,3870.1,12.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761119995670,9.66540549,3870.2,3870.1,13.53300955]
["bitfinex-derivatives","ETHF0:USTF0",1761119997472,9.66540549,3870.2,3870.1,17.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761120001073,9.67170549,3870.2,3870.1,17.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761120001475,9.66540549,3870.2,3870.1,17.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761120001788,9.63940549,3870.2,3870.1,12.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761120002185,9.65200549,3870.2,3870.1,12.84816696]
["bitfinex-derivatives","ETHF0:USTF0",1761120002478,9.65830549,3870.2,3870.1,0.68835194]
["bitfinex-derivatives","ETHF0:USTF0",1761120002778,0.4777,3869.3,3869.2,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761120002982,10.0617,3869.3,3869.2,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761120003276,0.00318269,3870.4,3869.2,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761120003972,0.0126,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120004177,3.4136,3869.5,3869.4,11.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761120004382,3.87868,3869.5,3869.4,16.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761120004583,3.88498,3869.5,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120004973,3.88498,3869.5,3869.4,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761120005174,3.93738549,3869.5,3869.4,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761120005377,3.93738549,3869.5,3869.4,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761120005584,0.4714,3869.3,3869.2,3.33767172]
["bitfinex-derivatives","ETHF0:USTF0",1761120005881,0.4777,3869.3,3869.2,3.33767172]
["bitfinex-derivatives","ETHF0:USTF0",1761120006078,0.53640549,3869.3,3869.2,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1761120006580,0.53640549,3869.3,3869.2,3.33767172]
["bitfinex-derivatives","ETHF0:USTF0",1761120007182,0.53640549,3869.3,3869.2,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1761120007586,0.53640549,3869.3,3869.2,3.33767172]
["bitfinex-derivatives","ETHF0:USTF0",1761120007783,0.53640549,3869.3,3869.2,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1761120008686,0.53640549,3869.3,3869.2,3.33767172]
["bitfinex-derivatives","ETHF0:USTF0",1761120009677,0.53010549,3869.3,3869.2,3.33767172]
["bitfinex-derivatives","ETHF0:USTF0",1761120010282,0.53010549,3869.3,3869.2,5.61927172]
["bitfinex-derivatives","ETHF0:USTF0",1761120010792,0.53640549,3869.3,3869.2,0.00297172]
["bitfinex-derivatives","ETHF0:USTF0",1761120011686,0.53640549,3869.3,3868.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1761120011687,0.48408,3868.6,3868.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1761120011884,10.04008,3868.6,3868.5,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761120012084,10.09248549,3868.6,3868.5,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761120012587,10.09248549,3868.6,3868.5,8.33800673]
["bitfinex-derivatives","ETHF0:USTF0",1761120012980,10.09248549,3868.6,3868.5,5.00330673]
["bitfinex-derivatives","ETHF0:USTF0",1761120013184,10.09248549,3868.6,3868.5,0.00330673]
["bitfinex-derivatives","ETHF0:USTF0",1761120016697,10.07618549,3868.6,3868.5,6.98170673]
["bitfinex-derivatives","ETHF0:USTF0",1761120017189,10.08248549,3868.6,3868.5,0.00330673]
["bitfinex-derivatives","ETHF0:USTF0",1761120017893,10.08248549,3868.6,3868.5,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761120018796,0.47787,3867.9,3867.8,5.64215449]
["bitfinex-derivatives","ETHF0:USTF0",1761120019086,10.06657549,3867.9,3867.8,3.36055449]
["bitfinex-derivatives","ETHF0:USTF0",1761120019392,10.06657549,3867.9,3867.8,0.02585449]
["bitfinex-derivatives","ETHF0:USTF0",1761120019788,0.48424,3867.3,3867.2,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761120019989,10.00594,3867.3,3867.2,5.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761120020189,10.05834549,3867.3,3867.2,9.94392]
["bitfinex-derivatives","ETHF0:USTF0",1761120020898,10.06151886,3867.3,3867.2,9.94684754]
["bitfinex-derivatives","ETHF0:USTF0",1761120021989,10.07041886,3867.3,3867.2,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761120022687,10.07041886,3867.3,3867.2,3.46732754]
["bitfinex-derivatives","ETHF0:USTF0",1761120023197,13.27821886,3867.3,3867.2,3.46732754]
["bitfinex-derivatives","ETHF0:USTF0",1761120023594,13.27821886,3867.3,3867.2,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761120023889,0.48319,3866.9,3866.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761120024096,10.02109,3866.9,3866.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761120024286,10.07349549,3866.9,3866.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761120024792,10.07349549,3866.9,3866.8,7.79202]
["bitfinex-derivatives","ETHF0:USTF0",1761120025103,10.06459549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120025291,0.53559549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120025591,10.05759549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120025897,10.06649549,3866.9,3866.8,0.0018842]
["bitfinex-derivatives","ETHF0:USTF0",1761120026796,0.53559549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120026987,10.04669549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120027193,10.03779549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120027394,10.04669549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120028101,10.05559549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120028399,10.03679549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120028790,10.05459549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120029190,10.05459549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120029599,10.04569549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120030102,10.05459549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120030800,10.05459549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120031004,10.05459549,3866.9,3866.8,7.7939042]
["bitfinex-derivatives","ETHF0:USTF0",1761120031803,10.06349549,3866.9,3866.8,7.7939042]
["bitfinex-derivatives","ETHF0:USTF0",1761120032507,10.05459549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120033109,10.06349549,3866.9,3866.8,3.4662842]
["bitfinex-derivatives","ETHF0:USTF0",1761120033408,10.06349549,3866.9,3866.8,0.0018842]
["bitfinex-derivatives","ETHF0:USTF0",1761120033904,10.06349549,3866.9,3866.8,3.4662842]
["bitfinex-derivatives","ETHF0:USTF0",1761120034906,10.04569549,3866.9,3866.8,5.7791842]
["bitfinex-derivatives","ETHF0:USTF0",1761120035099,10.03559549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120035705,10.04449549,3866.9,3866.8,7.7939042]
["bitfinex-derivatives","ETHF0:USTF0",1761120035907,10.03559549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120036409,10.03559549,3866.9,3866.8,7.7939042]
["bitfinex-derivatives","ETHF0:USTF0",1761120037608,0.52669549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120037911,10.01869549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120038905,10.02759549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120039412,10.03649549,3866.9,3866.8,7.7939042]
["bitfinex-derivatives","ETHF0:USTF0",1761120039907,10.02759549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120044499,0.53559549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120044707,10.00859549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120045008,10.00859549,3866.9,3866.8,10.1068042]
["bitfinex-derivatives","ETHF0:USTF0",1761120045215,10.71222193,3866.9,3866.8,7.7939042]
["bitfinex-derivatives","ETHF0:USTF0",1761120045508,10.01749549,3866.9,3866.8,7.7939042]
["bitfinex-derivatives","ETHF0:USTF0",1761120046209,10.01749549,3866.9,3866.8,0.0018842]
["bitfinex-derivatives","ETHF0:USTF0",1761120047309,10.01749549,3866.9,3866.8,3.4662842]
["bitfinex-derivatives","ETHF0:USTF0",1761120047502,10.00859549,3866.9,3866.8,3.4662842]
["bitfinex-derivatives","ETHF0:USTF0",1761120048211,10.92289741,3866.9,3866.8,3.4662842]
["bitfinex-derivatives","ETHF0:USTF0",1761120048607,10.92289741,3866.9,3866.8,5.7791842]
["bitfinex-derivatives","ETHF0:USTF0",1761120049215,9.99659549,3866.9,3866.8,5.7791842]
["bitfinex-derivatives","ETHF0:USTF0",1761120049916,14.29159549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120050218,14.28759549,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120050411,14.29235441,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120050716,14.29711333,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120051109,4.84011333,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120051308,14.29211333,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120051507,14.29687213,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120051918,14.30163106,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120052418,9.99849,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120053022,10.00324893,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120053415,10.00800787,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120053916,10.01276681,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120054424,10.01752575,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120055018,10.02228483,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120055223,10.02704378,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120055615,10.03294378,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120055920,10.03770273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120057118,0.58970273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120057320,10.00390273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120059218,0.57490273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120059425,9.99890273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120059919,0.57490273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120060118,9.99790273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120060321,0.10951273,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120060517,9.53526868,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120061218,9.54002463,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120061417,9.54478058,3866.9,3866.8,12.2820042]
["bitfinex-derivatives","ETHF0:USTF0",1761120061618,0.12853653,3866.9,3866.8,8.8176042]
["bitfinex-derivatives","ETHF0:USTF0",1761120061812,9.55429248,3866.9,3866.8,8.8176042]
["bitfinex-derivatives","ETHF0:USTF0",1761120062119,9.55504843,3866.9,3866.8,17.2178042]
["bitfinex-derivatives","ETHF0:USTF0",1761120062311,0.13804843,3866.9,3866.8,20.4256042]
["bitfinex-derivatives","ETHF0:USTF0",1761120062512,0.46529,3867.8,3867.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761120062721,0.46529,3867.8,3867.7,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761120063117,9.88429,3867.8,3867.7,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761120063518,10.01352454,3867.8,3867.7,7.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761120063724,13.69303248,3867.8,3867.7,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761120063923,1.311,3867.6,3867.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761120064127,1.0291,3867.6,3867.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761120064424,1.0291,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120064823,1.04336785,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120065322,1.0481238,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120065927,1.05287975,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120066229,1.0576357,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120066417,1.06239165,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120066824,1.0671476,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120067018,1.0291,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120067324,1.0766595,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120068226,1.3585595,3867.6,3867.5,6.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761120068532,2.07176,3867.1,3867.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761120068726,11.47676,3867.1,3867.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761120069031,14.31056794,3867.1,3867.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761120069429,14.35812744,3867.1,3867.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761120070623,14.35812744,3867.1,3867.0,9.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761120075329,15.16132744,3867.1,3867.0,4.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761120075534,3.50622,3866.6,3866.5,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761120075832,12.89322,3866.6,3866.5,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761120076131,15.72702794,3866.6,3866.5,5.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761120076430,15.77458744,3866.6,3866.5,5.8375843]
["bitfinex-derivatives","ETHF0:USTF0",1761120077130,12.9407795,3866.6,3866.5,5.8375843]
["bitfinex-derivatives","ETHF0:USTF0",1761120077524,12.9407795,3866.6,3866.5,9.2377843]
["bitfinex-derivatives","ETHF0:USTF0",1761120078131,15.77458744,3866.6,3866.5,9.2377843]
["bitfinex-derivatives","ETHF0:USTF0",1761120078431,15.77458744,3866.6,3866.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761120078432,6.77538,3866.1,3866.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761120078627,6.77538,3866.1,3866.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761120078628,11.95078,3866.1,3866.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761120078928,9.84748,3866.1,3866.0,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761120079532,9.8950395,3866.1,3866.0,5.72607863]
["bitfinex-derivatives","ETHF0:USTF0",1761120080133,0.5130395,3866.1,3866.0,5.72607863]
["bitfinex-derivatives","ETHF0:USTF0",1761120080432,9.8960395,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120082029,0.0475595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120082225,9.4275595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120082536,11.5316595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120082929,9.4275595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120084433,9.4305595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120088135,9.4185595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120090845,11.5226595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120092342,13.6267595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120092642,15.7308595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120092848,11.5226595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120093840,9.4185595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120094749,0.0475595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120094945,9.4055595,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120095750,9.40614622,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120096850,13.61434622,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120097251,18.55225416,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120097748,16.44815416,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120102958,14.34405416,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120103952,0.04814622,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120104153,9.39114622,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120105062,0.04814622,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120105264,9.38914622,3866.1,3866.0,9.12627863]
["bitfinex-derivatives","ETHF0:USTF0",1761120107058,0.04814622,3866.1,3866.0,9.81475554]
["bitfinex-derivatives","ETHF0:USTF0",1761120107362,0.04814622,3866.1,3866.0,18.87503079]
["bitfinex-derivatives","ETHF0:USTF0",1761120107561,9.38214622,3866.1,3866.0,18.87503079]
["bitfinex-derivatives","ETHF0:USTF0",1761120110361,9.38214622,3866.1,3866.0,17.96127863]
["bitfinex-derivatives","ETHF0:USTF0",1761120110563,9.38214622,3866.1,3866.0,18.87503079]
["bitfinex-derivatives","ETHF0:USTF0",1761120111362,0.04814622,3866.1,3866.0,17.96127863]
["bitfinex-derivatives","ETHF0:USTF0",1761120116666,0.04873294,3866.1,3866.0,17.71297863]
["bitfinex-derivatives","ETHF0:USTF0",1761120118362,0.05298385,3866.1,3866.0,17.71297863]
["bitfinex-derivatives","ETHF0:USTF0",1761120118768,0.05723476,3866.1,3866.0,17.71297863]
["bitfinex-derivatives","ETHF0:USTF0",1761120119272,0.05723476,3866.1,3866.0,18.63221955]
["bitfinex-derivatives","ETHF0:USTF0",1761120119574,0.05723476,3866.1,3866.0,17.71297863]
["bitfinex-derivatives","ETHF0:USTF0",1761120120171,0.06148567,3866.1,3866.0,14.56107863]
["bitfinex-derivatives","ETHF0:USTF0",1761120120369,0.06148567,3866.1,3866.0,17.71297863]
["bitfinex-derivatives","ETHF0:USTF0",1761120120669,0.06573658,3866.1,3866.0,9.79702687]
["bitfinex-derivatives","ETHF0:USTF0",1761120120865,2.1981,3865.1,3865.0,5.27006058]
["bitfinex-derivatives","ETHF0:USTF0",1761120121062,7.96498,3865.1,3865.0,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761120121260,7.96498,3865.1,3865.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761120121465,8.03071658,3865.1,3865.0,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761120121670,2.67661658,3865.1,3865.0,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761120121977,2.67661658,3865.1,3865.0,5.62867191]
["bitfinex-derivatives","ETHF0:USTF0",1761120122164,8.03071658,3865.1,3865.0,5.62867191]
["bitfinex-derivatives","ETHF0:USTF0",1761120122471,8.03496749,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120122665,8.0392184,3865.1,3865.0,2.18337191]
["bitfinex-derivatives","ETHF0:USTF0",1761120122872,8.0392184,3865.1,3865.0,8.78057191]
["bitfinex-derivatives","ETHF0:USTF0",1761120123271,9.4062384,3865.1,3865.0,8.78057191]
["bitfinex-derivatives","ETHF0:USTF0",1761120123470,0.0742384,3865.1,3865.0,8.78057191]
["bitfinex-derivatives","ETHF0:USTF0",1761120123671,3.2078,3866.4,3865.0,8.78057191]
["bitfinex-derivatives","ETHF0:USTF0",1761120123672,3.85236684,3866.5,3866.2,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761120123973,13.6764,3866.7,3866.6,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761120124174,11.5311,3866.7,3866.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761120124369,11.5311,3866.7,3865.0,1.78245191]
["bitfinex-derivatives","ETHF0:USTF0",1761120124370,3.156,3865.7,3865.6,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761120124570,7.4994,3865.3,3865.2,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761120125272,7.4994,3865.3,3865.2,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761120125571,0.46553,3865.5,3865.3,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761120125871,2.61083,3865.5,3865.4,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761120126078,7.96493,3865.5,3865.4,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761120126278,2.61083,3865.5,3865.4,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761120126778,11.94483,3865.5,3865.4,7.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761120127974,7.96496,3865.2,3865.1,8.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761120128176,7.96496,3865.2,3865.1,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761120132789,4.80896,3865.2,3865.1,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761120133191,7.96496,3865.2,3865.1,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761120134287,17.29896,3865.2,3865.1,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761120136191,17.29896,3865.2,3865.1,14.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761120138992,17.29896,3865.2,3865.1,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761120139689,2.1453,3865.2,3865.1,10.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761120139893,0.46553,3865.5,3865.2,3.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761120140094,0.46552,3865.5,3865.4,2.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761120140393,9.79952,3865.5,3865.4,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761120140595,11.94482,3865.5,3865.4,7.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761120141089,9.79952,3865.5,3865.4,7.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761120141689,12.03792,3865.5,3865.4,7.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761120142595,12.03792,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120146888,12.03792,3865.5,3865.4,7.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761120147188,12.03792,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120148291,17.52012,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120148988,12.03792,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120150697,12.03792,3865.5,3865.4,7.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761120150898,12.03792,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120151795,9.79952,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120153194,15.22572,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120153399,12.03792,3865.5,3865.4,10.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761120153998,12.03792,3865.5,3865.4,14.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761120154898,0.69548317,3865.8,3865.6,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761120155098,9.332,3866.4,3866.3,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761120155404,0.92793545,3867.2,3867.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1761120155607,9.332,3867.2,3867.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761120156103,11.5704,3867.2,3867.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1761120156604,11.5694,3867.2,3867.1,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1761120161599,11.5694,3867.2,3866.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120161600,9.056,3867.0,3866.6,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120161900,7.7206,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120162096,9.329,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120162299,11.5674,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120162600,17.0496,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120162995,13.8618,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120163201,17.0496,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120163905,17.0496,3865.7,3865.6,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761120167407,17.0496,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120172200,9.329,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120172406,11.4439,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120172807,2.1149,3865.7,3865.6,10.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761120173012,2.58037,3865.8,3865.7,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120173315,8.17963,3866.1,3866.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761120173615,17.50663,3866.1,3866.0,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761120174610,17.50663,3866.1,3866.0,10.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761120174914,17.50663,3866.1,3866.0,14.40982024]
["bitfinex-derivatives","ETHF0:USTF0",1761120176917,17.50663,3866.1,3866.0,12.23342024]
["bitfinex-derivatives","ETHF0:USTF0",1761120177314,17.50663,3866.1,3866.0,6.72072024]
["bitfinex-derivatives","ETHF0:USTF0",1761120177517,17.50663,3866.1,3866.0,3.51292024]
["bitfinex-derivatives","ETHF0:USTF0",1761120179018,8.17968,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120179215,17.50568,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120180510,17.50568,3865.7,3865.6,8.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761120180911,0.46546,3865.9,3865.8,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120181215,11.90636,3865.9,3865.8,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120181611,17.50566,3865.9,3865.8,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120182417,8.17967,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120183821,8.17967,3865.7,3865.6,10.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761120184012,4.388,3865.7,3865.6,10.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761120184214,17.0392,3865.7,3865.6,8.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761120184526,17.0392,3865.7,3865.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120185116,17.0392,3865.7,3865.6,10.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761120189921,2.58037,3865.8,3865.7,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120190224,14.17747,3865.8,3865.7,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120190527,17.50367,3865.8,3865.7,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120192829,0.46547,3865.9,3865.8,5.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761120193028,9.78947,3865.9,3865.8,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120194725,9.78947,3865.9,3865.8,10.8969]
["bitfinex-derivatives","ETHF0:USTF0",1761120194926,0.46543,3866.1,3866.0,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761120195231,8.64213545,3866.4,3866.3,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120195423,17.15958981,3866.4,3866.3,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120195620,14.29878981,3866.4,3866.3,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120195928,14.1764,3866.4,3866.3,7.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761120196117,14.30062144,3866.4,3866.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120196313,7.7142,3866.3,3866.2,6.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761120196517,7.7142,3866.3,3866.2,8.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761120196926,17.0372,3866.3,3866.2,8.7205]
["bitfinex-derivatives","ETHF0:USTF0",1761120197220,8.17962,3866.2,3866.1,9.02562024]
["bitfinex-derivatives","ETHF0:USTF0",1761120197426,8.17962,3866.2,3866.1,11.20202024]
["bitfinex-derivatives","ETHF0:USTF0",1761120199218,11.4359,3866.2,3866.1,11.20202024]
["bitfinex-derivatives","ETHF0:USTF0",1761120199624,17.0352,3866.2,3866.1,11.20202024]
["bitfinex-derivatives","ETHF0:USTF0",1761120202132,11.4359,3866.2,3866.1,11.20202024]
["bitfinex-derivatives","ETHF0:USTF0",1761120202436,9.321,3866.2,3866.1,11.20202024]
["bitfinex-derivatives","ETHF0:USTF0",1761120203333,9.321,3866.2,3866.1,11.89220138]
["bitfinex-derivatives","ETHF0:USTF0",1761120203533,9.321,3866.2,3866.1,11.20202024]
["bitfinex-derivatives","ETHF0:USTF0",1761120204234,9.321,3866.2,3866.1,11.89224357]
["bitfinex-derivatives","ETHF0:USTF0",1761120204835,11.4271,3866.2,3866.1,11.89224357]
["bitfinex-derivatives","ETHF0:USTF0",1761120205237,16.5065,3866.2,3866.1,11.89224357]
["bitfinex-derivatives","ETHF0:USTF0",1761120206337,16.5065,3866.2,3866.1,11.20202024]
["bitfinex-derivatives","ETHF0:USTF0",1761120206736,16.5065,3866.2,3866.1,9.02562024]
["bitfinex-derivatives","ETHF0:USTF0",1761120207030,16.5065,3866.2,3866.1,10.76172024]
["bitfinex-derivatives","ETHF0:USTF0",1761120207228,9.321,3866.2,3866.1,10.76172024]
["bitfinex-derivatives","ETHF0:USTF0",1761120207429,11.4271,3866.2,3866.1,10.76172024]
["bitfinex-derivatives","ETHF0:USTF0",1761120207630,16.5065,3866.2,3866.1,10.76172024]
["bitfinex-derivatives","ETHF0:USTF0",1761120207841,16.5065,3866.2,3866.1,6.55942024]
["bitfinex-derivatives","ETHF0:USTF0",1761120208736,16.5065,3866.2,3866.1,3.51292024]
["bitfinex-derivatives","ETHF0:USTF0",1761120212537,7.65095,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120212742,16.96795,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120215043,17.66462999,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120215236,16.96795,3865.9,3865.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120223444,0.69667999,3866.0,3865.8,10.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761120223648,9.77943,3866.1,3866.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761120224050,11.88553,3866.1,3866.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761120224752,16.96493,3866.1,3866.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761120226146,13.82633,3866.1,3866.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761120226353,16.96493,3866.1,3866.0,8.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761120227947,16.96493,3866.1,3866.0,7.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761120228152,16.96493,3866.1,3866.0,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761120228451,16.96493,3866.1,3866.0,8.57082024]
["bitfinex-derivatives","ETHF0:USTF0",1761120228652,16.96493,3866.1,3866.0,10.65652024]
["bitfinex-derivatives","ETHF0:USTF0",1761120230150,16.96493,3866.1,3866.0,11.92102024]
["bitfinex-derivatives","ETHF0:USTF0",1761120230952,9.77943,3866.1,3866.0,11.92102024]
["bitfinex-derivatives","ETHF0:USTF0",1761120231952,16.26523,3866.1,3866.0,11.92102024]
["bitfinex-derivatives","ETHF0:USTF0",1761120232149,16.26523,3866.1,3866.0,10.65652024]
["bitfinex-derivatives","ETHF0:USTF0",1761120235156,16.26523,3866.1,3866.0,8.57082024]
["bitfinex-derivatives","ETHF0:USTF0",1761120235352,16.26523,3866.1,3866.0,3.51292024]
["bitfinex-derivatives","ETHF0:USTF0",1761120235851,16.26523,3866.1,3866.0,6.13732024]
["bitfinex-derivatives","ETHF0:USTF0",1761120236047,16.26523,3866.1,3866.0,8.05712024]
["bitfinex-derivatives","ETHF0:USTF0",1761120237559,16.26523,3866.1,3866.0,9.82022024]
["bitfinex-derivatives","ETHF0:USTF0",1761120238059,16.26523,3866.1,3866.0,11.00402024]
["bitfinex-derivatives","ETHF0:USTF0",1761120242164,16.26523,3866.1,3866.0,3.51292024]
["bitfinex-derivatives","ETHF0:USTF0",1761120242564,16.26523,3866.1,3866.0,11.00402024]
["bitfinex-derivatives","ETHF0:USTF0",1761120243665,15.7998,3866.1,3866.0,11.00402024]
["bitfinex-derivatives","ETHF0:USTF0",1761120245468,0.46544,3866.0,3865.8,6.72072024]
["bitfinex-derivatives","ETHF0:USTF0",1761120245659,7.18247999,3865.9,3865.8,3.51292024]
["bitfinex-derivatives","ETHF0:USTF0",1761120245860,6.95135,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120246068,16.45699492,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120246268,16.95445938,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120246664,7.64845938,3865.1,3865.0,4.54707191]
["bitfinex-derivatives","ETHF0:USTF0",1761120246860,16.95445938,3865.1,3865.0,6.31017191]
["bitfinex-derivatives","ETHF0:USTF0",1761120247263,16.25735,3865.1,3865.0,6.31017191]
["bitfinex-derivatives","ETHF0:USTF0",1761120247466,16.95445938,3865.1,3865.0,6.31017191]
["bitfinex-derivatives","ETHF0:USTF0",1761120248167,16.25735,3865.1,3865.0,6.31017191]
["bitfinex-derivatives","ETHF0:USTF0",1761120248662,6.95135,3865.1,3865.0,7.49397191]
["bitfinex-derivatives","ETHF0:USTF0",1761120248967,16.25735,3865.1,3865.0,7.49397191]
["bitfinex-derivatives","ETHF0:USTF0",1761120249171,13.37235,3865.1,3865.0,10.70177191]
["bitfinex-derivatives","ETHF0:USTF0",1761120249362,6.4858,3865.4,3865.3,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761120249671,1.7533,3865.4,3865.3,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761120249865,0.93002245,3865.9,3865.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761120249866,0.46546,3865.9,3865.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761120250072,11.0593,3865.8,3865.7,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761120250271,12.9068,3865.8,3865.7,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761120250573,12.9068,3865.8,3865.7,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120252969,11.0593,3865.8,3865.7,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120253467,15.7918,3865.8,3865.7,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120253863,12.9068,3865.8,3865.7,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120254167,12.9058,3865.8,3865.7,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120256267,15.7908,3865.8,3865.7,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120257174,15.7908,3865.8,3865.7,13.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761120257877,9.305,3865.8,3865.7,13.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761120258985,1.16249938,3866.4,3866.3,6.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761120259181,9.76839,3866.4,3866.3,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120259477,11.0563,3866.4,3866.3,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120259676,12.9038,3866.4,3866.3,9.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761120261482,15.5923,3866.4,3866.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120263172,6.2256,3866.1,3866.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761120263376,15.5266,3866.1,3866.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761120264582,15.99203,3866.1,3866.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761120264780,15.99203,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120265077,13.30353,3866.1,3866.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761120265573,15.99203,3866.1,3866.0,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761120265975,15.99203,3866.1,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120266280,7.2846,3866.0,3865.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120266479,6.69108,3865.6,3865.5,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1761120266775,15.99108,3865.6,3865.5,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1761120267678,15.99108,3865.6,3865.5,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761120267978,15.99108,3865.6,3865.5,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1761120268779,15.99108,3865.6,3865.5,12.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761120269280,15.99108,3865.6,3865.5,11.336]
["bitfinex-derivatives","ETHF0:USTF0",1761120272781,15.99108,3865.6,3865.5,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761120274383,15.99108,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120275986,15.99108,3865.6,3865.5,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1761120276585,15.99108,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120280391,15.99108,3865.6,3865.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761120283486,15.99108,3865.6,3865.5,9.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761120283885,15.99108,3865.6,3865.5,7.501]
["bitfinex-derivatives","ETHF0:USTF0",1761120284192,15.99108,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120290096,3.7475,3865.5,3865.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120290289,7.2846,3865.5,3865.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120293397,7.48540897,3865.5,3865.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120293590,3.0871,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120293789,14.8041,3865.2,3865.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120294492,15.26965,3865.2,3865.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761120295196,15.96699174,3865.2,3865.1,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761120298593,15.96599174,3865.2,3865.1,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761120298797,9.29,3865.2,3865.1,6.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761120299299,9.29,3865.2,3865.1,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761120299482,9.29,3865.2,3865.1,12.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761120299892,0.46555,3865.3,3865.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120300085,9.75455,3865.3,3865.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120300397,11.27235,3865.3,3865.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120300886,1.98335,3865.3,3865.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120301086,11.27235,3865.3,3865.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120302291,15.26765,3865.3,3865.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120302699,15.96499174,3865.3,3865.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120302992,15.96499174,3865.3,3865.1,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761120302993,2.426,3865.2,3865.1,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761120303199,5.5131,3865.2,3865.1,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761120303698,5.5131,3865.2,3865.1,10.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761120304398,5.5131,3865.2,3865.1,12.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761120304695,3.0871,3865.2,3865.1,12.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761120304895,1.5178,3865.2,3865.1,12.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761120305091,3.0871,3865.2,3865.1,12.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761120305289,5.5131,3865.2,3865.1,12.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761120306096,2.89156,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120306396,7.10959274,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120306696,6.17957029,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120307093,11.17957029,3865.1,3865.0,0.00287191]
["bitfinex-derivatives","ETHF0:USTF0",1761120307492,5.97876,3864.3,3864.2,9.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761120307693,15.26576,3864.3,3864.2,5.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761120307897,15.26576,3864.3,3864.2,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761120308405,15.26803816,3864.3,3864.2,8.59584407]
["bitfinex-derivatives","ETHF0:USTF0",1761120308894,15.26803816,3864.3,3864.2,7.03774407]
["bitfinex-derivatives","ETHF0:USTF0",1761120309203,15.40757757,3864.3,3864.2,3.21014407]
["bitfinex-derivatives","ETHF0:USTF0",1761120309402,15.26803816,3864.3,3864.2,3.21014407]
["bitfinex-derivatives","ETHF0:USTF0",1761120309800,15.26803816,3864.3,3864.2,7.03774407]
["bitfinex-derivatives","ETHF0:USTF0",1761120310489,15.26803816,3864.3,3864.2,3.21014407]
["bitfinex-derivatives","ETHF0:USTF0",1761120310890,15.26803816,3864.3,3864.2,7.03774407]
["bitfinex-derivatives","ETHF0:USTF0",1761120311091,15.26803816,3864.3,3864.2,5.47244407]
["bitfinex-derivatives","ETHF0:USTF0",1761120311301,15.85330625,3864.3,3864.2,5.47244407]
["bitfinex-derivatives","ETHF0:USTF0",1761120311507,15.85330625,3864.3,3864.2,7.04514407]
["bitfinex-derivatives","ETHF0:USTF0",1761120312097,15.85330625,3864.3,3864.2,12.43084407]
["bitfinex-derivatives","ETHF0:USTF0",1761120313498,15.85330625,3864.3,3864.2,10.87274407]
["bitfinex-derivatives","ETHF0:USTF0",1761120314002,15.85330625,3864.3,3864.2,7.03774407]
["bitfinex-derivatives","ETHF0:USTF0",1761120314602,15.85330625,3864.3,3864.2,3.21014407]
["bitfinex-derivatives","ETHF0:USTF0",1761120316604,15.85330625,3864.3,3864.2,5.47244407]
["bitfinex-derivatives","ETHF0:USTF0",1761120317090,15.85330625,3864.3,3864.2,7.03774407]
["bitfinex-derivatives","ETHF0:USTF0",1761120317491,15.85030625,3864.3,3864.2,7.03774407]
["bitfinex-derivatives","ETHF0:USTF0",1761120317700,15.85030625,3864.3,3864.2,3.21014407]
["bitfinex-derivatives","ETHF0:USTF0",1761120318997,0.46578,3863.3,3863.2,2.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761120319301,14.7971,3863.3,3863.2,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761120319696,14.7971,3863.3,3863.2,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761120319994,14.7971,3863.3,3863.2,5.38827407]
["bitfinex-derivatives","ETHF0:USTF0",1761120322302,0.46576,3863.5,3863.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761120322502,0.46576,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120322706,11.26326,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120323401,12.79596,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120323703,14.99426,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120324302,5.71128,3863.3,3863.2,2.08717407]
["bitfinex-derivatives","ETHF0:USTF0",1761120324499,5.71128,3863.3,3863.2,3.50207407]
["bitfinex-derivatives","ETHF0:USTF0",1761120324798,5.71128,3863.3,3863.2,4.96907407]
["bitfinex-derivatives","ETHF0:USTF0",1761120325808,3.51298,3863.3,3863.2,4.96907407]
["bitfinex-derivatives","ETHF0:USTF0",1761120326106,9.283,3863.5,3863.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761120326107,11.26326,3863.5,3863.3,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761120326408,14.99426,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120327207,14.99326,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120328407,5.71126,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120328603,14.99326,3863.5,3863.4,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120329309,14.99326,3863.5,3863.4,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761120330107,14.99326,3863.5,3863.4,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761120330308,15.73476,3863.5,3863.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120330902,14.99326,3863.5,3863.4,7.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761120331806,14.99326,3863.5,3863.4,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761120332108,12.79496,3863.5,3863.4,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761120332310,15.59018964,3863.5,3863.4,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761120332800,11.85918964,3863.5,3863.4,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761120333207,15.59018964,3863.5,3863.4,8.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761120333405,3.5129,3863.9,3863.8,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120333605,4.10997667,3863.9,3863.8,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120333811,9.28,3863.9,3863.8,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120334604,10.7945,3863.9,3863.8,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120335312,11.3917602,3863.9,3863.8,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120335805,0.5972602,3863.9,3863.8,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120336011,0.46569,3864.0,3863.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120336213,10.34224212,3864.0,3863.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120336403,11.85674212,3864.0,3863.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120338522,15.58774212,3864.0,3863.9,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120342917,3.0472,3863.7,3863.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761120343113,15.58479212,3863.7,3863.6,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761120343315,15.58479212,3863.7,3863.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761120343519,56.38479212,3863.7,3863.6,2.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761120344017,0.46575,3863.5,3863.3,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761120344221,3.0472,3863.4,3863.3,6.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761120344420,3.0472,3863.4,3863.3,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120344718,5.2455,3863.4,3863.3,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120345123,14.5215,3863.4,3863.3,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120345614,9.87425356,3863.4,3863.3,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120345818,9.275,3863.7,3863.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120346022,0.59726531,3863.7,3863.6,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120346212,9.275,3863.8,3863.7,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761120346419,9.87226555,3863.8,3863.7,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120346816,0.59726555,3863.8,3863.7,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120348919,0.59726555,3863.8,3863.7,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120349117,0.59726555,3863.8,3863.7,13.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120349326,9.274,3864.2,3864.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761120349626,9.86928255,3864.2,3864.1,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120350513,10.33495255,3864.2,3864.1,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120350714,9.86928255,3864.2,3864.1,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761120351315,9.86928255,3864.2,3864.1,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120351620,9.274,3864.2,3864.1,8.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761120352219,0.46793816,3864.3,3864.2,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761120352420,9.73993816,3864.3,3864.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120352720,10.33498389,3864.3,3864.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120352923,10.33498389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120353116,12.89648389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120353317,14.94508389,3864.3,3864.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120354013,11.63338389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120354222,9.86932389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120354622,11.16772389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120356518,14.47942389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120358424,12.43082389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120358724,1.89572389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120358926,11.16572389,3864.3,3864.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120359517,11.16572389,3864.3,3864.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120362127,9.86732389,3864.3,3864.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120362326,0.59732389,3864.3,3864.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120362523,0.00227816,3864.3,3864.2,13.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120362728,2.0486,3865.2,3865.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761120362729,0.69614045,3865.2,3865.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761120363031,1.2984,3865.3,3865.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120363229,14.4701031,3865.3,3865.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120363729,14.47205838,3865.3,3865.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120367229,13.88005528,3865.3,3865.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120367533,4.61205528,3865.3,3865.2,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120367833,13.87705528,3865.3,3865.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120369430,11.82845528,3865.3,3865.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120369631,13.87705528,3865.3,3865.2,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761120369932,11.82845528,3865.3,3865.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120371432,13.87705528,3865.3,3865.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120373634,4.61205528,3865.3,3865.2,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761120373834,13.87405528,3865.3,3865.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120374438,14.46465371,3865.3,3865.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120374935,0.46564,3864.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120375234,4.6101,3864.1,3864.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761120375531,4.6101,3864.1,3864.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1761120377040,4.6101,3864.1,3864.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761120377230,4.6101,3864.1,3864.0,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120379336,2.9517,3864.0,3863.7,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761120379638,4.6101,3863.8,3863.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120380031,3.347,3863.8,3863.7,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761120380231,9.26,3863.9,3863.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761120380933,13.546,3863.9,3863.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761120382239,9.26,3863.9,3863.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761120384039,13.546,3863.9,3863.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761120385743,13.546,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120387838,9.26,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120388038,10.4191,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120388348,13.4176,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120388841,11.6567,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120389041,9.26,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120389447,10.4191,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120389648,13.4176,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120393052,11.6567,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120393546,13.4176,3863.9,3863.8,7.36618374]
["bitfinex-derivatives","ETHF0:USTF0",1761120399261,13.4176,3863.9,3863.8,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761120403466,10.4121,3864.1,3864.0,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761120403662,10.99920972,3864.1,3864.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1761120403865,9.253,3864.1,3864.0,8.246]
["bitfinex-derivatives","ETHF0:USTF0",1761120404168,4.62323,3864.5,3864.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761120404461,0.69569939,3864.6,3864.5,5.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761120404668,1.7609,3864.8,3864.6,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761120404669,4.08130939,3864.7,3864.6,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761120404860,5.31890939,3864.7,3864.6,4.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761120405168,13.87521,3864.7,3864.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761120405368,14.57320883,3864.7,3864.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761120405762,14.46373463,3864.7,3864.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761120407266,15.16160701,3864.7,3864.6,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761120409373,15.16160701,3864.7,3864.6,6.02788374]
["bitfinex-derivatives","ETHF0:USTF0",1761120411178,15.16160701,3864.7,3864.6,7.27968374]
["bitfinex-derivatives","ETHF0:USTF0",1761120411474,15.16160701,3864.7,3864.6,2.97548374]
["bitfinex-derivatives","ETHF0:USTF0",1761120411666,14.46373463,3864.7,3864.6,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120413070,0.58852463,3864.7,3864.6,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120413275,12.39737,3865.0,3864.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120413476,12.98528117,3865.0,3864.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120413675,12.51971117,3865.0,3864.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120413974,13.0868,3865.0,3864.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120414876,2.7754,3864.8,3864.7,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761120415063,4.3034,3864.8,3864.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120415676,2.683,3864.8,3864.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120415977,4.3034,3864.8,3864.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120418274,4.3034,3864.8,3864.7,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120420374,4.3034,3864.8,3864.7,2.97548374]
["bitfinex-derivatives","ETHF0:USTF0",1761120420671,1.52795,3865.2,3865.0,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761120420874,2.6828,3865.2,3865.1,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120421175,11.9278,3865.2,3865.1,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120421579,13.0828,3865.2,3865.1,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120422379,13.0828,3865.2,3865.1,5.81018374]
["bitfinex-derivatives","ETHF0:USTF0",1761120422578,13.0828,3865.2,3865.1,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120422878,9.245,3865.2,3865.1,6.87908374]
["bitfinex-derivatives","ETHF0:USTF0",1761120423279,0.00195528,3865.3,3865.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120425184,0.00195528,3865.3,3865.2,4.36915]
["bitfinex-derivatives","ETHF0:USTF0",1761120425479,5.9774,3866.0,3865.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120425686,8.7528,3866.0,3865.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120426381,8.7551844,3866.0,3865.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120428184,3.8401844,3866.0,3865.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120428574,2.2197844,3866.0,3865.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120428775,3.8401844,3866.0,3865.9,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120429683,5.0245444,3866.0,3865.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120429883,3.8378,3865.9,3865.8,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761120430983,1.6204,3865.8,3865.7,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761120431185,3.8378,3865.8,3865.7,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761120431482,0.0023844,3866.0,3865.9,1.60666]
["bitfinex-derivatives","ETHF0:USTF0",1761120431689,3.8378,3866.8,3866.7,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761120431874,1.6204,3866.7,3866.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761120432079,3.8378,3866.4,3866.3,6.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761120432682,3.83995035,3866.4,3866.3,7.11373455]
["bitfinex-derivatives","ETHF0:USTF0",1761120437993,0.00215035,3866.4,3866.3,7.11373455]
["bitfinex-derivatives","ETHF0:USTF0",1761120440292,1.06455035,3866.4,3866.3,7.11373455]
["bitfinex-derivatives","ETHF0:USTF0",1761120441590,0.00215035,3866.4,3866.3,7.11373455]
["bitfinex-derivatives","ETHF0:USTF0",1761120444391,3.63145035,3866.4,3866.3,7.11373455]
["bitfinex-derivatives","ETHF0:USTF0",1761120448296,3.63145035,3866.4,3866.3,6.04483455]
["bitfinex-derivatives","ETHF0:USTF0",1761120451600,3.63145035,3866.4,3866.3,2.83703455]
["bitfinex-derivatives","ETHF0:USTF0",1761120453594,3.63145035,3866.4,3866.3,3.82363455]
["bitfinex-derivatives","ETHF0:USTF0",1761120455695,3.63145035,3866.4,3866.3,2.83703455]
["bitfinex-derivatives","ETHF0:USTF0",1761120459407,3.63145035,3866.4,3866.3,3.82363455]
["bitfinex-derivatives","ETHF0:USTF0",1761120459604,1.03065035,3866.4,3866.3,3.82363455]
["bitfinex-derivatives","ETHF0:USTF0",1761120459904,3.63145035,3866.4,3866.3,3.82363455]
["bitfinex-derivatives","ETHF0:USTF0",1761120464709,3.63145035,3866.4,3866.3,2.83703455]
["bitfinex-derivatives","ETHF0:USTF0",1761120468405,12.85745035,3866.4,3866.3,0.00233455]
["bitfinex-derivatives","ETHF0:USTF0",1761120468613,2.0545,3865.6,3865.2,0.92549342]
["bitfinex-derivatives","ETHF0:USTF0",1761120468911,3.6293,3865.0,3864.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761120469110,44.4293,3865.0,3864.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761120469606,45.02382685,3865.0,3864.9,2.4016611]
["bitfinex-derivatives","ETHF0:USTF0",1761120470915,45.19714384,3865.0,3864.9,2.4016611]
["bitfinex-derivatives","ETHF0:USTF0",1761120471113,44.4293,3865.0,3864.9,2.4016611]
["bitfinex-derivatives","ETHF0:USTF0",1761120473910,45.0198,3865.0,3864.9,0.0019611]
["bitfinex-derivatives","ETHF0:USTF0",1761120474112,45.6133188,3865.0,3864.9,0.0019611]
["bitfinex-derivatives","ETHF0:USTF0",1761120474517,48.8211188,3865.0,3864.9,0.0019611]
["bitfinex-derivatives","ETHF0:USTF0",1761120477217,48.2276,3865.0,3864.9,0.0019611]
["bitfinex-derivatives","ETHF0:USTF0",1761120480730,48.2276,3865.0,3864.9,1.3657611]
["bitfinex-derivatives","ETHF0:USTF0",1761120485734,48.2276,3865.0,3864.9,0.0019611]
["bitfinex-derivatives","ETHF0:USTF0",1761120486228,48.2276,3865.0,3864.9,1.3657611]
["bitfinex-derivatives","ETHF0:USTF0",1761120487533,48.2276,3865.0,3864.9,0.0019611]
["bitfinex-derivatives","ETHF0:USTF0",1761120487926,48.2276,3865.0,3864.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761120487927,3.69878,3864.1,3864.0,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761120488227,3.69883,3863.7,3863.6,3.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761120488428,1.4106,3863.6,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120488625,3.2331,3863.4,3863.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761120488828,12.4551,3863.4,3863.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761120489027,12.4573309,3863.4,3863.3,1.36653886]
["bitfinex-derivatives","ETHF0:USTF0",1761120489525,12.4573309,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120489721,12.63283985,3863.4,3863.3,1.36653886]
["bitfinex-derivatives","ETHF0:USTF0",1761120489936,12.4573309,3863.4,3863.3,2.26513886]
["bitfinex-derivatives","ETHF0:USTF0",1761120490134,12.4573309,3863.4,3863.3,3.13943886]
["bitfinex-derivatives","ETHF0:USTF0",1761120498544,12.4573309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120501752,9.2242309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120502136,0.0022309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120502337,0.0022309,3863.4,3863.3,10.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120505248,0.0022309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120505453,0.8125309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120507050,0.0022309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120510053,0.8125309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120510254,2.9395309,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120515851,3.54518738,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120516257,3.54546204,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120521161,1.79751887,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120522161,1.80064075,3863.4,3863.3,5.5579826]
["bitfinex-derivatives","ETHF0:USTF0",1761120522457,1.80064075,3863.4,3863.3,3.13943886]
["bitfinex-derivatives","ETHF0:USTF0",1761120522758,3.07074075,3863.4,3863.3,3.13943886]
["bitfinex-derivatives","ETHF0:USTF0",1761120523359,1.80064075,3863.4,3863.3,3.13943886]
["bitfinex-derivatives","ETHF0:USTF0",1761120526962,3.07074075,3863.4,3863.3,3.13943886]
["bitfinex-derivatives","ETHF0:USTF0",1761120529466,3.07074075,3863.4,3863.3,1.36653886]
["bitfinex-derivatives","ETHF0:USTF0",1761120529662,3.07074075,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120529966,3.7685718,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120530159,11.9763718,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120530360,11.27854075,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120530665,12.41554414,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120530860,53.21554414,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120532059,62.43054414,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120532258,62.43042581,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120533263,57.43042581,3863.4,3863.3,1.14573886]
["bitfinex-derivatives","ETHF0:USTF0",1761120536072,57.22398215,3863.4,3863.3,1.14573886]
["bitfinex-derivatives","ETHF0:USTF0",1761120538370,56.29354075,3863.4,3863.3,1.14573886]
["bitfinex-derivatives","ETHF0:USTF0",1761120538874,56.29354075,3863.4,3863.3,1.92553886]
["bitfinex-derivatives","ETHF0:USTF0",1761120539274,56.29254075,3863.4,3863.3,1.92553886]
["bitfinex-derivatives","ETHF0:USTF0",1761120541977,53.08474075,3863.4,3863.3,1.92553886]
["bitfinex-derivatives","ETHF0:USTF0",1761120545080,53.78206524,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120545787,53.08474075,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120546094,53.78206524,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120547294,53.78206524,3863.4,3863.3,1.14573886]
["bitfinex-derivatives","ETHF0:USTF0",1761120547793,53.78206524,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120551192,53.78206524,3863.4,3863.3,1.92553886]
["bitfinex-derivatives","ETHF0:USTF0",1761120551895,53.78206524,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120552299,53.08474075,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120552899,53.78236555,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120553090,11.71226555,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120553599,12.89966555,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120555292,12.20204075,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120556794,1.33635302,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120557099,10.51700947,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120557299,9.81905302,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120557501,10.54635302,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120560491,12.48165302,3863.4,3863.3,2.68203886]
["bitfinex-derivatives","ETHF0:USTF0",1761120561003,13.17960947,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120561496,13.17960947,3863.4,3863.3,0.98023886]
["bitfinex-derivatives","ETHF0:USTF0",1761120564296,13.17960947,3863.4,3863.3,1.65063886]
["bitfinex-derivatives","ETHF0:USTF0",1761120565705,13.17960947,3863.4,3863.3,0.98023886]
["bitfinex-derivatives","ETHF0:USTF0",1761120565906,12.48165302,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120567204,14.08411905,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120569207,19.08411905,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120571808,14.08411905,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120572405,12.68845694,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120580920,15.89625694,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120584623,15.89930404,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120590325,17.29496615,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120590721,17.29496615,3863.4,3863.3,0.98023886]
["bitfinex-derivatives","ETHF0:USTF0",1761120592026,17.29496615,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120593622,17.29496615,3863.4,3863.3,0.95053886]
["bitfinex-derivatives","ETHF0:USTF0",1761120594728,8.08496615,3863.4,3863.3,1.54623886]
["bitfinex-derivatives","ETHF0:USTF0",1761120594927,17.28596615,3863.4,3863.3,1.54623886]
["bitfinex-derivatives","ETHF0:USTF0",1761120595128,17.28596615,3863.4,3863.3,2.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120595323,16.09856615,3863.4,3863.3,2.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120596328,14.70290404,3863.4,3863.3,2.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120597025,15.52914411,3863.4,3863.3,1.54623886]
["bitfinex-derivatives","ETHF0:USTF0",1761120598329,15.52914411,3863.4,3863.3,2.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120598520,14.70324411,3863.4,3863.3,2.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120598721,12.89312309,3863.4,3863.3,2.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120598920,10.02024411,3863.4,3863.3,2.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120599129,10.50878081,3863.4,3863.3,7.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120599322,9.81005302,3863.4,3863.3,7.15233886]
["bitfinex-derivatives","ETHF0:USTF0",1761120600124,12.61108081,3863.4,3863.3,0.95053886]
["bitfinex-derivatives","ETHF0:USTF0",1761120600626,11.91235302,3863.4,3863.3,0.95053886]
["bitfinex-derivatives","ETHF0:USTF0",1761120600819,16.26184229,3863.4,3863.3,0.00273886]
["bitfinex-derivatives","ETHF0:USTF0",1761120601019,2.5681,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761120601319,15.79085265,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761120601520,57.98774238,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761120601718,57.98778721,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761120602130,17.18778721,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120602328,15.79089748,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120602531,56.59089748,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120606824,56.38083114,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120607023,56.5907276,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120607423,57.98761733,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120607920,57.98761412,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120608121,57.98761409,3862.9,3862.8,0.02812588]
["bitfinex-derivatives","ETHF0:USTF0",1761120609229,2.5401,3862.1,3862.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120609431,12.34303114,3862.1,3862.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120609934,12.34303114,3862.1,3862.0,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761120610135,11.54523114,3862.1,3862.0,2.57353608]
["bitfinex-derivatives","ETHF0:USTF0",1761120611030,12.34303114,3862.1,3862.0,2.57353608]
["bitfinex-derivatives","ETHF0:USTF0",1761120611519,15.55083114,3862.1,3862.0,0.95113608]
["bitfinex-derivatives","ETHF0:USTF0",1761120611719,15.76508373,3862.1,3862.0,0.00333608]
["bitfinex-derivatives","ETHF0:USTF0",1761120611929,2.54017,3861.5,3861.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120612135,53.14310114,3861.5,3861.4,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120612829,0.46601,3861.2,3861.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120613025,10.93941,3861.2,3861.1,1.54683393]
["bitfinex-derivatives","ETHF0:USTF0",1761120613231,10.93941,3861.2,3861.1,2.15293393]
["bitfinex-derivatives","ETHF0:USTF0",1761120614129,10.4734,3861.2,3861.1,2.15293393]
["bitfinex-derivatives","ETHF0:USTF0",1761120614327,40.8,3861.5,3861.1,7.15293393]
["bitfinex-derivatives","ETHF0:USTF0",1761120614530,3.2078,3862.0,3861.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761120614831,3.2078,3862.0,3861.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120615024,13.63531497,3862.0,3861.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120615226,14.27761497,3862.0,3861.9,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120615528,15.07541497,3862.0,3861.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120615732,15.07541497,3862.0,3861.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761120615733,2.0742,3861.7,3861.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761120615933,11.86761497,3861.7,3861.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761120616236,12.33356497,3861.7,3861.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761120616527,11.53576497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120617733,11.06981497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120617935,10.42751497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120618128,9.79341497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120618322,0.59641497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120618536,11.06981497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120618728,11.06881497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120619237,11.86661497,3861.7,3861.6,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1761120619935,11.86661497,3861.7,3861.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761120620833,11.86661497,3861.7,3861.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120621132,11.86661497,3861.7,3861.6,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761120621934,11.86661497,3861.7,3861.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761120622732,2.16668,3861.4,3861.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761120622935,10.75148,3861.4,3861.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761120623140,11.36268,3861.4,3861.3,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761120623438,11.36268,3861.4,3861.3,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761120628641,10.75148,3861.4,3861.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120631242,9.66198,3861.4,3861.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120631753,0.46595,3861.7,3861.5,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761120632047,2.16665,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120632244,10.88066306,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120634849,11.49186306,3861.7,3861.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761120635046,10.88066306,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120636656,0.59616306,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120637150,0.46594,3862.0,3861.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120637445,9.79064422,3862.0,3861.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120638543,0.59664422,3862.0,3861.9,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120638744,9.193,3862.1,3862.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761120638942,9.78985688,3862.1,3862.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761120639845,1.13555688,3862.1,3862.0,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761120642746,2.29755688,3862.1,3862.0,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761120642953,2.29755688,3862.1,3862.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761120645351,1.14765688,3862.1,3861.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761120645655,1.7007,3861.7,3861.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761120645852,10.8917,3861.7,3861.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761120646250,10.2805,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120646853,10.8917,3861.7,3861.6,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1761120647052,10.8917,3861.7,3861.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761120648354,10.2805,3861.7,3861.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761120648548,10.2805,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120651660,11.32580472,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120655063,10.87750472,3861.7,3861.6,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761120655253,40.8,3862.0,3861.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761120655455,10.23540487,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120655651,10.68370487,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120656571,11.13200487,3861.9,3861.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761120656762,1.36255,3861.8,3861.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761120656957,1.95965487,3861.8,3861.7,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761120657164,1.04540487,3861.8,3861.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120657462,0.59710487,3861.8,3861.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120657669,9.189,3861.8,3861.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120657866,1.14530464,3862.4,3862.2,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761120658062,1.61119464,3862.4,3862.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120658266,11.84556934,3862.4,3862.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120658469,52.64556934,3862.4,3862.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120659271,11.37967934,3862.4,3862.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120659465,0.5970747,3862.4,3862.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120659666,9.7860747,3862.4,3862.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120660363,10.6826747,3862.4,3862.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120660665,11.1309747,3862.4,3862.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761120662159,10.6826747,3862.4,3862.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761120663177,11.1309747,3862.4,3862.3,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761120663366,11.1309747,3862.4,3862.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761120663367,0.8966,3862.2,3862.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761120663568,1.3449,3861.9,3861.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761120663873,9.187,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120664463,10.0836,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120664765,10.68058215,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120665359,11.12888215,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120665963,11.12888215,3861.9,3861.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761120667164,10.68058215,3861.9,3861.8,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761120667365,11.12888215,3861.9,3861.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761120668570,10.68058215,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120669268,10.23228215,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120669484,9.78398215,3861.9,3861.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120669770,0.59698215,3861.9,3861.8,2.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761120670978,0.69700464,3862.5,3862.4,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1761120671275,1.39688973,3863.0,3862.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120671276,11.9548,3862.9,3862.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120671576,9.34400232,3862.9,3862.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120672077,9.79230232,3862.9,3862.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120675480,0.00312188,3863.4,3863.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120677780,0.8966,3864.3,3864.2,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761120677985,4.1044,3864.6,3864.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761120678172,13.2884,3864.6,3864.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761120678672,13.29080261,3864.6,3864.5,1.54733817]
["bitfinex-derivatives","ETHF0:USTF0",1761120678974,12.84250261,3864.6,3864.5,2.05773817]
["bitfinex-derivatives","ETHF0:USTF0",1761120679174,13.28980261,3864.6,3864.5,1.05443817]
["bitfinex-derivatives","ETHF0:USTF0",1761120679377,13.73810261,3864.6,3864.5,0.00203817]
["bitfinex-derivatives","ETHF0:USTF0",1761120680877,18.73810261,3864.6,3864.5,0.00203817]
["bitfinex-derivatives","ETHF0:USTF0",1761120681271,0.6326,3863.6,3863.5,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761120681472,0.9489,3863.6,3863.5,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761120682073,0.6326,3863.6,3863.5,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761120682381,0.6326,3863.6,3863.5,5.13462043]
["bitfinex-derivatives","ETHF0:USTF0",1761120682681,0.6326,3863.6,3863.5,4.69152043]
["bitfinex-derivatives","ETHF0:USTF0",1761120682879,0.9489,3863.6,3863.5,4.69152043]
["bitfinex-derivatives","ETHF0:USTF0",1761120683080,0.6326,3863.6,3863.5,4.69152043]
["bitfinex-derivatives","ETHF0:USTF0",1761120683281,0.6326,3863.6,3863.5,5.13462043]
["bitfinex-derivatives","ETHF0:USTF0",1761120683974,0.9489,3863.6,3863.5,6.66576417]
["bitfinex-derivatives","ETHF0:USTF0",1761120684176,0.9489,3863.6,3863.5,2.42146417]
["bitfinex-derivatives","ETHF0:USTF0",1761120684583,0.9489,3863.6,3863.5,3.13636417]
["bitfinex-derivatives","ETHF0:USTF0",1761120685681,5.9489,3863.6,3863.5,2.42146417]
["bitfinex-derivatives","ETHF0:USTF0",1761120686276,46.7489,3863.6,3863.5,2.42146417]
["bitfinex-derivatives","ETHF0:USTF0",1761120687883,47.33788868,3863.6,3863.5,2.42146417]
["bitfinex-derivatives","ETHF0:USTF0",1761120688584,47.33788868,3863.6,3863.5,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1761120694191,47.33823351,3863.6,3863.5,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1761120694389,0.46578,3863.2,3863.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761120694592,10.59468,3863.2,3863.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761120694792,10.59468,3863.2,3863.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761120694992,10.27838,3863.2,3863.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761120695188,10.27838,3863.2,3863.1,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761120695588,10.27838,3863.2,3863.1,1.60492503]
["bitfinex-derivatives","ETHF0:USTF0",1761120697090,9.96208,3863.2,3863.1,1.60492503]
["bitfinex-derivatives","ETHF0:USTF0",1761120697797,9.4963,3863.2,3863.1,1.60492503]
["bitfinex-derivatives","ETHF0:USTF0",1761120697998,9.8126,3863.2,3863.1,1.60492503]
["bitfinex-derivatives","ETHF0:USTF0",1761120698193,10.1289,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120698394,18.92682938,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120698700,19.62177783,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120699602,18.92682938,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120700196,19.8568694,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120702402,18.92682938,3863.2,3863.1,0.71752503]
["bitfinex-derivatives","ETHF0:USTF0",1761120702799,18.92682938,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120706205,18.92682938,3863.2,3863.1,0.71752503]
["bitfinex-derivatives","ETHF0:USTF0",1761120706601,18.92682938,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120709405,19.8568694,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120712210,18.92682938,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120712411,19.12495671,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120713114,14.12495671,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120713407,20.52184644,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120714108,19.12495671,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120714300,19.12506382,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120715412,59.92506382,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120716407,59.72682938,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120716613,59.92512818,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120719109,54.92512818,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120720817,51.71732818,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120721018,54.92512818,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120721414,54.92512818,3863.2,3863.1,6.48282503]
["bitfinex-derivatives","ETHF0:USTF0",1761120721415,0.30637916,3863.2,3863.1,6.48282503]
["bitfinex-derivatives","ETHF0:USTF0",1761120721714,0.69723329,3863.8,3863.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761120721920,1.34214329,3863.8,3863.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120722116,10.00211,3863.8,3863.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120722422,10.69914461,3863.8,3863.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120722620,10.00211,3863.8,3863.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120723217,9.178,3863.8,3863.7,6.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120723422,1.39477366,3864.3,3864.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761120723423,0.69703461,3864.3,3864.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761120723623,9.178,3864.3,3864.2,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761120724114,9.178,3864.3,3864.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120725416,10.00204,3864.3,3864.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761120725614,10.18124,3864.3,3864.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761120725811,9.64364,3864.3,3864.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120726016,9.82284,3864.3,3864.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120727514,10.00204,3864.3,3864.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120727717,10.18124,3864.3,3864.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761120728123,10.18124,3864.3,3864.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761120728327,10.00204,3864.3,3864.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761120728526,10.18124,3864.3,3864.2,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761120728723,0.46567,3864.1,3864.0,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761120728928,0.3584,3863.6,3863.5,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761120729428,0.3584,3863.6,3863.5,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761120730534,9.176,3863.7,3863.6,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120731426,0.46569,3863.9,3863.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761120731727,0.46569,3863.9,3863.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120732632,9.64169,3863.9,3863.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120733036,9.176,3863.9,3863.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120735536,9.3552,3863.9,3863.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120735738,9.5344,3863.9,3863.8,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761120736234,9.5344,3863.9,3863.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761120736626,9.5344,3863.9,3863.6,2.41854374]
["bitfinex-derivatives","ETHF0:USTF0",1761120736627,0.1792,3863.7,3863.6,2.41854374]
["bitfinex-derivatives","ETHF0:USTF0",1761120736833,0.46577,3863.2,3863.1,0.00262503]
["bitfinex-derivatives","ETHF0:USTF0",1761120737030,1.30495,3862.6,3862.5,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761120737233,1.87335,3862.6,3862.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761120738033,1.87335,3862.6,3862.5,0.26769129]
["bitfinex-derivatives","ETHF0:USTF0",1761120738340,1.87335,3862.6,3862.5,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1761120738835,1.87335,3862.6,3862.5,0.41369129]
["bitfinex-derivatives","ETHF0:USTF0",1761120739037,1.87335,3862.6,3862.5,1.05819129]
["bitfinex-derivatives","ETHF0:USTF0",1761120739537,1.87335,3862.6,3862.5,0.00239129]
["bitfinex-derivatives","ETHF0:USTF0",1761120740040,1.87335,3862.6,3862.5,0.64689129]
["bitfinex-derivatives","ETHF0:USTF0",1761120740341,53.37694979,3862.7,3862.0,3.32541322]
["bitfinex-derivatives","ETHF0:USTF0",1761120740342,1.03431,3862.1,3862.0,3.32541322]
["bitfinex-derivatives","ETHF0:USTF0",1761120740559,0.46593,3862.0,3861.7,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761120740736,0.8391,3861.8,3861.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761120740935,10.0181,3861.8,3861.7,0.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761120741140,10.0181,3861.8,3861.7,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761120741543,10.02126738,3861.8,3861.7,1.50214364]
["bitfinex-derivatives","ETHF0:USTF0",1761120742836,9.18216738,3861.8,3861.7,1.50214364]
["bitfinex-derivatives","ETHF0:USTF0",1761120743843,9.18216738,3861.8,3861.7,6.50214364]
["bitfinex-derivatives","ETHF0:USTF0",1761120745634,0.00316738,3861.8,3861.7,6.50214364]
["bitfinex-derivatives","ETHF0:USTF0",1761120747044,0.87926738,3861.8,3861.7,5.66644364]
["bitfinex-derivatives","ETHF0:USTF0",1761120747345,0.87926738,3861.8,3861.7,6.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120747545,0.43706738,3861.8,3861.7,6.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120747747,0.00316738,3861.8,3861.7,6.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120751841,0.43706738,3861.8,3861.7,6.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120752042,0.43706738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120752749,0.00316738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120754045,0.87926738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120754352,0.00316738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120755555,0.43706738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120756754,0.00316738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120758255,0.43706738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120760553,1.51026738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120761863,0.87926738,3861.8,3861.7,1.55774364]
["bitfinex-derivatives","ETHF0:USTF0",1761120765165,1.51026738,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120765863,1.51026738,3861.8,3861.7,0.65424364]
["bitfinex-derivatives","ETHF0:USTF0",1761120766065,1.51026738,3861.8,3861.7,1.11294364]
["bitfinex-derivatives","ETHF0:USTF0",1761120766659,1.51026738,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120766860,0.87926738,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120768268,1.5775078,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120772169,0.87926738,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120775374,1.38176738,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120776572,0.87926738,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120780472,0.43706738,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120780668,2.0446078,3861.8,3861.7,1.54554364]
["bitfinex-derivatives","ETHF0:USTF0",1761120780869,10.2524078,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120781071,9.55416738,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120781570,50.35416738,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120781770,59.53216738,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120782277,60.46186517,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120782972,59.53216738,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120783276,61.1376599,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120783877,61.72685406,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120785476,61.72684548,3861.8,3861.7,0.00194364]
["bitfinex-derivatives","ETHF0:USTF0",1761120785681,61.72684548,3861.8,3860.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761120785682,0.86008,3860.6,3860.5,4.3014]
["bitfinex-derivatives","ETHF0:USTF0",1761120786380,0.86008,3860.6,3860.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761120786570,0.86008,3860.6,3860.5,4.90608796]
["bitfinex-derivatives","ETHF0:USTF0",1761120786977,1.76938,3860.6,3860.5,0.86998796]
["bitfinex-derivatives","ETHF0:USTF0",1761120787177,2.35836072,3860.6,3860.5,0.86998796]
["bitfinex-derivatives","ETHF0:USTF0",1761120788385,1.85586072,3860.6,3860.5,1.69828796]
["bitfinex-derivatives","ETHF0:USTF0",1761120788579,2.35836072,3860.6,3860.5,1.69828796]
["bitfinex-derivatives","ETHF0:USTF0",1761120789682,2.35836072,3860.6,3860.5,0.60468796]
["bitfinex-derivatives","ETHF0:USTF0",1761120790177,2.35836072,3860.6,3860.5,0.00318796]
["bitfinex-derivatives","ETHF0:USTF0",1761120790379,2.35836072,3860.6,3860.5,0.60468796]
["bitfinex-derivatives","ETHF0:USTF0",1761120790681,2.35836072,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120790682,1.76943,3860.2,3860.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761120790876,11.53641072,3860.2,3860.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761120791278,52.33641072,3860.2,3860.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761120791686,52.33641072,3860.2,3860.1,0.6035692]
["bitfinex-derivatives","ETHF0:USTF0",1761120794377,51.74743,3860.2,3860.1,0.6035692]
["bitfinex-derivatives","ETHF0:USTF0",1761120795989,52.34728127,3860.2,3860.1,0.6035692]
["bitfinex-derivatives","ETHF0:USTF0",1761120796380,51.74743,3860.2,3860.1,0.6035692]
["bitfinex-derivatives","ETHF0:USTF0",1761120796678,52.34714899,3860.2,3860.1,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1761120796876,58.04352459,3860.2,3860.1,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1761120797085,53.04352459,3860.2,3860.1,0.0020692]
["bitfinex-derivatives","ETHF0:USTF0",1761120797483,53.04352459,3860.2,3859.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761120797484,1.76951,3859.6,3859.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761120797785,10.94851,3859.6,3859.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761120798084,10.94851,3859.6,3859.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761120798286,10.94851,3859.6,3859.5,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761120798487,10.94851,3859.6,3859.5,1.28100806]
["bitfinex-derivatives","ETHF0:USTF0",1761120798779,10.44601,3859.6,3859.5,1.69150806]
["bitfinex-derivatives","ETHF0:USTF0",1761120800878,10.83151,3859.6,3859.5,1.69150806]
["bitfinex-derivatives","ETHF0:USTF0",1761120803092,10.44601,3859.6,3859.5,1.69150806]
["bitfinex-derivatives","ETHF0:USTF0",1761120803474,10.03921,3859.6,3859.5,1.69150806]
["bitfinex-derivatives","ETHF0:USTF0",1761120804390,0.83684,3860.1,3860.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761120804582,10.61560967,3860.1,3860.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761120804886,10.97620967,3860.1,3860.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761120805087,11.35840967,3860.1,3860.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761120806386,10.97620967,3860.1,3860.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761120808291,11.35840967,3860.1,3860.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761120808592,11.35840967,3860.1,3860.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761120808791,11.35840967,3860.1,3860.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761120812195,12.05478527,3860.1,3860.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761120813090,1.19751,3859.6,3859.5,1.01930806]
["bitfinex-derivatives","ETHF0:USTF0",1761120813285,11.35907197,3859.6,3859.5,1.01930806]
["bitfinex-derivatives","ETHF0:USTF0",1761120813796,11.35907197,3859.6,3859.5,1.54640806]
["bitfinex-derivatives","ETHF0:USTF0",1761120814096,11.35907197,3859.6,3859.5,0.78880806]
["bitfinex-derivatives","ETHF0:USTF0",1761120814297,11.35907197,3859.6,3859.5,0.52960806]
["bitfinex-derivatives","ETHF0:USTF0",1761120815085,11.35907197,3859.6,3859.5,1.12020806]
["bitfinex-derivatives","ETHF0:USTF0",1761120815493,10.97687197,3859.6,3859.5,1.12020806]
["bitfinex-derivatives","ETHF0:USTF0",1761120816098,11.35907197,3859.6,3859.5,1.12020806]
["bitfinex-derivatives","ETHF0:USTF0",1761120816601,11.35907197,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120817202,11.35907197,3859.6,3859.5,0.52960806]
["bitfinex-derivatives","ETHF0:USTF0",1761120817501,14.56687197,3859.6,3859.5,0.52960806]
["bitfinex-derivatives","ETHF0:USTF0",1761120817701,15.26324757,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120817890,14.56687197,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120818301,19.77798319,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120819902,19.77793123,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120820902,19.77805373,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120822206,19.77805454,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120826807,21.17343202,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120827307,21.17348145,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120833214,21.17348145,3859.6,3859.5,0.50870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120834122,21.17348145,3859.6,3859.5,0.00250806]
["bitfinex-derivatives","ETHF0:USTF0",1761120835520,21.17348145,3859.6,3859.5,0.50870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120840619,21.17348145,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120840620,6.14607145,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120840821,10.42036197,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120841021,10.69266197,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120841319,11.83486014,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120842224,11.83488823,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120843130,11.56258823,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120843826,11.56260908,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120845227,10.63170517,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120845930,10.90400517,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120847430,10.90400517,3859.6,3859.5,0.50870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120851632,10.35840517,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120851821,10.90300517,3859.6,3859.5,1.36870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120854336,10.90300517,3859.6,3859.5,1.04900806]
["bitfinex-derivatives","ETHF0:USTF0",1761120854941,10.90300517,3859.6,3859.5,0.50870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120855144,10.90311526,3859.6,3859.5,0.50870806]
["bitfinex-derivatives","ETHF0:USTF0",1761120855438,0.0825,3859.5,3858.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1761120855636,1.28318,3859.0,3858.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761120855938,53.00146062,3859.0,3858.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761120856241,53.00146062,3859.0,3858.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761120856547,53.00475523,3859.0,3858.9,0.83924027]
["bitfinex-derivatives","ETHF0:USTF0",1761120856736,52.73245523,3859.0,3858.9,0.83924027]
["bitfinex-derivatives","ETHF0:USTF0",1761120857236,51.58953658,3859.0,3858.9,0.83924027]
["bitfinex-derivatives","ETHF0:USTF0",1761120858242,0.60365658,3859.0,3858.9,6.15894027]
["bitfinex-derivatives","ETHF0:USTF0",1761120858442,1.84664919,3859.0,3858.9,4.36674027]
["bitfinex-derivatives","ETHF0:USTF0",1761120858744,1.42055658,3859.0,3858.9,3.71664027]
["bitfinex-derivatives","ETHF0:USTF0",1761120859443,1.42055658,3859.0,3858.9,4.04704027]
["bitfinex-derivatives","ETHF0:USTF0",1761120859839,1.14825658,3859.0,3858.9,4.04704027]
["bitfinex-derivatives","ETHF0:USTF0",1761120860544,1.32485658,3859.0,3858.9,4.04704027]
["bitfinex-derivatives","ETHF0:USTF0",1761120861042,0.87595658,3859.0,3858.9,4.34054027]
["bitfinex-derivatives","ETHF0:USTF0",1761120861237,0.87595658,3859.0,3858.9,4.04704027]
["bitfinex-derivatives","ETHF0:USTF0",1761120861438,1.04975658,3859.0,3858.9,4.00244027]
["bitfinex-derivatives","ETHF0:USTF0",1761120861939,1.04975658,3859.0,3858.9,4.29074027]
["bitfinex-derivatives","ETHF0:USTF0",1761120863243,1.74728664,3859.0,3858.9,4.29074027]
["bitfinex-derivatives","ETHF0:USTF0",1761120864143,1.74728664,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120864350,1.04975658,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120865541,0.60365658,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120866140,9.77865658,3859.0,3858.9,4.29074027]
["bitfinex-derivatives","ETHF0:USTF0",1761120866349,10.64996242,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120866639,10.82376242,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120871141,10.47516242,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120871346,9.95145658,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120872138,9.95145354,3859.0,3858.9,1.08294027]
["bitfinex-derivatives","ETHF0:USTF0",1761120874442,10.12525354,3859.0,3858.9,0.79464027]
["bitfinex-derivatives","ETHF0:USTF0",1761120874653,0.77241,3857.9,3857.8,0.60002151]
["bitfinex-derivatives","ETHF0:USTF0",1761120874946,2.12486446,3857.9,3857.8,0.60002151]
["bitfinex-derivatives","ETHF0:USTF0",1761120875645,2.12486446,3857.9,3857.8,0.60217741]
["bitfinex-derivatives","ETHF0:USTF0",1761120876048,1.37276446,3857.9,3857.8,0.60217741]
["bitfinex-derivatives","ETHF0:USTF0",1761120876250,0.20208659,3858.1,3858.0,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761120876440,0.20208659,3858.1,3858.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761120876441,1.86655471,3858.1,3858.0,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761120876641,1.86655471,3858.1,3858.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761120876852,1.66446812,3858.1,3858.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761120877154,1.66446812,3858.1,3858.0,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761120878248,1.66446812,3858.1,3857.8,0.02807741]
["bitfinex-derivatives","ETHF0:USTF0",1761120878249,0.6488,3858.0,3857.8,0.02807741]
["bitfinex-derivatives","ETHF0:USTF0",1761120878452,0.306,3857.2,3857.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120878748,9.491,3857.2,3857.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120878945,10.09039509,3857.2,3857.1,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120879361,10.2431,3857.2,3857.1,1.03130798]
["bitfinex-derivatives","ETHF0:USTF0",1761120881252,1.0581,3857.7,3857.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120881457,10.84076872,3857.7,3857.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761120881651,10.84076872,3857.7,3857.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761120882450,9.184,3857.7,3857.6,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120882849,0.77241,3858.0,3857.9,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761120883046,10.55806516,3858.0,3857.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120883250,10.84936516,3858.0,3857.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120883448,11.31016516,3858.0,3857.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120884153,10.38295516,3858.0,3857.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120884548,9.7843,3858.0,3857.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120885653,0.5973,3858.0,3857.9,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120885856,0.306,3858.3,3858.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761120886068,9.492,3858.3,3858.2,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761120886359,10.09305457,3858.3,3858.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120886561,10.84515457,3858.3,3858.2,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120887449,1.0581,3857.2,3857.1,1.03130798]
["bitfinex-derivatives","ETHF0:USTF0",1761120887649,0.306,3857.5,3857.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120887850,10.86586152,3857.5,3857.4,1.0281]
["bitfinex-derivatives","ETHF0:USTF0",1761120888260,10.86586152,3857.5,3857.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761120888952,10.86586152,3857.5,3857.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761120889960,10.86586152,3857.5,3857.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761120892462,0.96634805,3858.1,3857.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761120892649,0.46647,3857.5,3857.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761120892954,9.7639,3857.4,3857.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120893154,10.1621,3857.4,3857.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120893355,10.1621,3857.4,3857.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120893853,9.7639,3857.4,3857.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120894453,10.1621,3857.4,3857.3,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120896161,9.6042,3857.6,3857.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120896362,10.76492808,3857.6,3857.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120896552,10.1651,3857.6,3857.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120896751,10.63155,3857.6,3857.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120897157,11.23135151,3857.6,3857.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120897354,11.23135151,3857.6,3857.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761120897557,0.9591,3857.3,3857.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761120897756,10.1641,3857.3,3857.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761120897955,10.1641,3857.3,3857.2,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761120900262,1.4256,3857.2,3857.1,0.00320798]
["bitfinex-derivatives","ETHF0:USTF0",1761120900450,2.02550549,3857.2,3857.1,0.00320798]
["bitfinex-derivatives","ETHF0:USTF0",1761120900655,2.02550549,3857.2,3857.1,0.43010798]
["bitfinex-derivatives","ETHF0:USTF0",1761120900860,2.02550549,3857.2,3857.1,1.00190798]
["bitfinex-derivatives","ETHF0:USTF0",1761120901061,1.4256,3857.2,3857.1,1.00190798]
["bitfinex-derivatives","ETHF0:USTF0",1761120901366,2.02553489,3857.2,3857.1,0.71870798]
["bitfinex-derivatives","ETHF0:USTF0",1761120901960,1.62733489,3857.2,3857.1,1.00190798]
["bitfinex-derivatives","ETHF0:USTF0",1761120902164,1.55903489,3857.2,3857.1,1.00190798]
["bitfinex-derivatives","ETHF0:USTF0",1761120903964,1.55903489,3857.2,3857.1,0.00320798]
["bitfinex-derivatives","ETHF0:USTF0",1761120903965,4.76683489,3857.2,3857.1,0.00320798]
["bitfinex-derivatives","ETHF0:USTF0",1761120905165,4.76683489,3857.2,1483.4,4.84162214]
["bitfinex-derivatives","ETHF0:USTF0",1761120905166,0.9591,3856.0,3855.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761120905467,1.42578,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120905764,0.9591,3855.7,3855.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761120905961,9.7285,3856.0,3855.6,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761120906163,9.21246107,3856.0,3855.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120906368,9.48256107,3856.0,3855.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120907869,0.00246107,3856.0,3855.9,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120914068,0.00246107,3856.0,3855.9,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120915469,9.222,3856.7,3855.9,5.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120915778,9.222,3856.7,3856.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120915979,9.82221197,3856.7,3856.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120916582,9.22479804,3856.7,3856.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120917477,0.00279804,3856.7,3856.6,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120918180,0.9591,3856.0,3855.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761120918378,58.22859804,3856.7,3855.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761120918379,0.9591,3856.3,3856.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761120918577,0.9591,3856.3,3856.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120918768,0.5609,3856.3,3856.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120918968,0.2701,3856.3,3856.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120919169,0.5609,3856.3,3856.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120919372,0.9591,3856.3,3856.2,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761120919977,0.9591,3856.3,3855.6,0.00268513]
["bitfinex-derivatives","ETHF0:USTF0",1761120919978,0.3982,3855.9,3855.6,0.00268513]
["bitfinex-derivatives","ETHF0:USTF0",1761120920282,0.9591,3855.7,3855.6,0.00268513]
["bitfinex-derivatives","ETHF0:USTF0",1761120921181,0.9591,3855.7,3855.6,0.66488513]
["bitfinex-derivatives","ETHF0:USTF0",1761120923676,0.9591,3855.7,3855.6,0.00268513]
["bitfinex-derivatives","ETHF0:USTF0",1761120923871,0.9591,3855.7,3855.6,0.63528513]
["bitfinex-derivatives","ETHF0:USTF0",1761120924077,0.9591,3855.7,3855.6,0.88838513]
["bitfinex-derivatives","ETHF0:USTF0",1761120926081,0.2502,3856.0,3855.9,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761120926297,10.1403,3856.0,3855.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120926978,9.4912,3856.0,3855.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120927680,9.7527,3856.0,3855.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120927873,10.1403,3856.0,3855.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120928785,9.7527,3856.0,3855.9,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120929387,9.241,3856.0,3855.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761120930887,9.4912,3856.0,3855.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761120931187,9.241,3856.0,3855.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761120931783,9.4912,3856.0,3855.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761120932487,0.2502,3856.0,3855.9,7.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761120933289,0.5117,3856.3,3856.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120933583,1.12049294,3856.3,3856.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120933791,0.60879294,3856.3,3856.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120935186,0.60879294,3856.3,3856.2,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761120935488,0.85899294,3856.3,3856.2,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761120936180,0.00279804,3856.7,3856.2,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761120936386,0.00279804,3856.7,3856.0,0.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761120936387,0.90209804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120936691,0.90209804,3856.7,3856.6,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761120936883,0.51449804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120938388,0.90209804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120938593,0.51449804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120939185,0.90209804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120941892,0.25299804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120942681,0.51449804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120943883,0.00279804,3856.7,3856.6,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120946391,3.7195,3857.3,3856.6,8.7199]
["bitfinex-derivatives","ETHF0:USTF0",1761120946592,0.8993,3857.3,3857.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120947491,0.0020936,3857.3,3857.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120947794,0.9013936,3857.3,3857.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120948299,0.5137936,3857.3,3857.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120948591,0.2522936,3857.3,3857.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120948897,0.0020936,3857.3,3857.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761120951793,1.48748,3857.7,3857.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761120951994,1.48748,3857.7,3857.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761120952396,1.21553164,3857.7,3857.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761120952787,1.21764834,3857.7,3857.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761120956900,1.21764834,3857.7,3857.6,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1761120957896,0.30398341,3857.7,3857.6,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761120958095,0.8522,3858.1,3858.0,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761120958293,0.8522,3858.1,3858.0,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1761120959000,0.85466615,3858.1,3858.0,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761120960097,0.61166615,3858.1,3858.0,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761120960299,0.69647067,3859.7,3859.6,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1761120960600,0.4805,3860.3,3860.2,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761120960898,0.4805,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761120961099,0.4805,3860.3,3859.8,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761120961290,0.48349645,3860.3,3859.8,3.67776561]
["bitfinex-derivatives","ETHF0:USTF0",1761120961496,0.48349645,3860.3,3860.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761120961690,0.46615,3860.2,3860.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761120961895,0.1535,3860.0,3859.8,3.77866561]
["bitfinex-derivatives","ETHF0:USTF0",1761120962197,0.4805,3859.9,3859.8,4.02086561]
["bitfinex-derivatives","ETHF0:USTF0",1761120964100,0.8522,3859.9,3859.8,4.02086561]
["bitfinex-derivatives","ETHF0:USTF0",1761120965403,0.8522,3859.9,3859.8,3.21056561]
["bitfinex-derivatives","ETHF0:USTF0",1761120965902,0.8522,3859.9,3859.8,3.77866561]
["bitfinex-derivatives","ETHF0:USTF0",1761120968706,0.8522,3859.9,3859.8,0.57086561]
["bitfinex-derivatives","ETHF0:USTF0",1761120969007,0.8522,3859.9,3859.8,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761120969208,5.8522,3859.9,3859.8,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761120970007,15.1412,3859.9,3859.8,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761120971803,15.1412,3859.9,3859.8,0.57086561]
["bitfinex-derivatives","ETHF0:USTF0",1761120972200,0.8522,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120972400,10.1372,3859.9,3859.8,0.57086561]
["bitfinex-derivatives","ETHF0:USTF0",1761120972601,10.1372,3859.9,3859.8,0.34586561]
["bitfinex-derivatives","ETHF0:USTF0",1761120973001,10.1372,3859.9,3859.8,0.57086561]
["bitfinex-derivatives","ETHF0:USTF0",1761120974204,10.1372,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120976007,0.8522,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120976209,10.1322,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120979711,0.8522,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120979908,10.1242,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120982215,10.1232,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120983516,0.8522,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120983715,10.1192,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120984215,10.70751627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120985615,10.70251627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120985818,1.44051627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120986014,10.70151627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120986621,1.44051627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120986817,1.06881627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120987015,10.09131627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120988221,0.58831627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120988421,9.84631627,3859.9,3859.8,0.81306561]
["bitfinex-derivatives","ETHF0:USTF0",1761120988619,9.84631627,3859.9,3859.8,4.64806561]
["bitfinex-derivatives","ETHF0:USTF0",1761120991123,9.84631627,3859.9,3859.8,9.64806561]
["bitfinex-derivatives","ETHF0:USTF0",1761120992820,9.84331627,3859.9,3859.8,9.64806561]
["bitfinex-derivatives","ETHF0:USTF0",1761120993223,10.07461627,3859.9,3859.8,9.64806561]
["bitfinex-derivatives","ETHF0:USTF0",1761120993418,9.84331627,3859.9,3859.8,9.64806561]
["bitfinex-derivatives","ETHF0:USTF0",1761120993729,9.84031627,3859.9,3859.8,9.64806561]
["bitfinex-derivatives","ETHF0:USTF0",1761120994021,9.252,3859.9,3859.8,9.64806561]
["bitfinex-derivatives","ETHF0:USTF0",1761120994223,0.3582,3860.2,3859.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1761120994424,9.84294439,3860.1,3860.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761120994924,10.07424439,3860.1,3860.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761120995526,0.59094439,3860.1,3860.0,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761120995721,0.00299645,3860.3,3860.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761120995927,0.82521057,3860.3,3860.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761120996126,1.41771057,3860.3,3860.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761120996929,0.82521057,3860.3,3860.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761120997427,0.23429645,3860.3,3860.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761120998427,0.8238,3860.1,3860.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120998727,10.65938677,3860.1,3860.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120998920,15.65938677,3860.1,3860.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761120999525,0.8238,3859.9,3859.8,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761120999830,1.41438677,3859.9,3859.8,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761121001024,1.41438677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121001231,10.65938677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121001531,10.65938677,3859.9,3859.8,0.60976561]
["bitfinex-derivatives","ETHF0:USTF0",1761121002323,10.65938677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121003333,1.41438677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121003633,10.66238677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121004631,10.66138677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121005532,1.41438677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121005830,10.65938677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121007539,10.65838677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121007939,10.65638677,3859.9,3859.8,0.85556561]
["bitfinex-derivatives","ETHF0:USTF0",1761121008135,10.65638677,3859.9,3859.8,0.00276561]
["bitfinex-derivatives","ETHF0:USTF0",1761121013839,1.41438677,3859.9,3859.8,0.77316561]
["bitfinex-derivatives","ETHF0:USTF0",1761121014045,10.65038677,3859.9,3859.8,0.77316561]
["bitfinex-derivatives","ETHF0:USTF0",1761121017350,1.41438677,3859.9,3859.8,0.77316561]
["bitfinex-derivatives","ETHF0:USTF0",1761121017539,10.65238677,3859.9,3859.8,0.77316561]
["bitfinex-derivatives","ETHF0:USTF0",1761121018543,0.59058677,3859.9,3859.8,0.77316561]
["bitfinex-derivatives","ETHF0:USTF0",1761121018744,9.82358677,3859.9,3859.8,0.77316561]
["bitfinex-derivatives","ETHF0:USTF0",1761121019249,10.03738677,3859.9,3859.8,0.77316561]
["bitfinex-derivatives","ETHF0:USTF0",1761121019446,1.22894,3860.2,3859.8,0.43406561]
["bitfinex-derivatives","ETHF0:USTF0",1761121019748,1.22894,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121019749,0.89824,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121019951,1.49534741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121020247,0.59710741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121020445,9.83110741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121020649,10.04490741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121020846,10.59390741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121022346,10.59390741,3860.2,3860.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761121023048,10.59390741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121023644,10.59190741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121024249,10.26120741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121024451,10.58990741,3860.2,3860.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121027959,10.58990741,3860.2,3860.1,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761121030354,10.58990741,3860.2,3860.1,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761121030553,0.81090741,3860.2,3860.1,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761121030744,9.81910741,3860.2,3860.1,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761121030944,0.00299645,3860.3,3860.1,7.94025]
["bitfinex-derivatives","ETHF0:USTF0",1761121031151,0.00299645,3860.3,3860.1,4.10525]
["bitfinex-derivatives","ETHF0:USTF0",1761121031351,9.22399645,3860.3,3860.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761121031552,9.22399645,3860.3,3860.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761121031863,9.22399645,3860.3,3860.2,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761121032157,0.00299645,3860.3,3860.2,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761121032463,0.54749645,3860.3,3860.2,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761121032851,1.36324042,3860.3,3860.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761121033057,0.21679645,3860.3,3860.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761121033355,0.00299645,3860.3,3860.2,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761121033562,0.00299645,3860.3,3860.2,9.62752442]
["bitfinex-derivatives","ETHF0:USTF0",1761121033750,0.00299645,3860.3,3860.2,6.23654]
["bitfinex-derivatives","ETHF0:USTF0",1761121036861,0.00299645,3860.3,3860.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121037166,0.76579645,3860.3,3860.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121039158,0.00299645,3860.3,3860.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121041159,0.00299645,3860.3,3860.2,5.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761121041563,4.61414,3861.1,3861.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761121041767,5.43758735,3861.1,3861.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761121042468,5.4408846,3861.1,3861.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121042667,4.9748446,3861.1,3861.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121043068,1.3868446,3861.1,3861.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121043768,0.79559725,3861.1,3861.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761121044171,0.00329725,3861.1,3861.0,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761121048975,0.7923,3861.9,3861.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121049177,1.38342701,3861.9,3861.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121049368,0.74427,3862.0,3861.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121049573,0.74427,3862.0,3861.9,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761121049776,0.022,3862.8,3862.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121050074,0.23580441,3862.8,3862.7,0.77602991]
["bitfinex-derivatives","ETHF0:USTF0",1761121050481,0.81680441,3862.8,3862.7,0.77602991]
["bitfinex-derivatives","ETHF0:USTF0",1761121051180,0.02450441,3862.8,3862.7,0.77602991]
["bitfinex-derivatives","ETHF0:USTF0",1761121051378,0.02450441,3862.8,3862.7,3.98382991]
["bitfinex-derivatives","ETHF0:USTF0",1761121053088,3.2078,3863.9,3863.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121053089,1.25801,3863.8,3863.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121053689,0.7923,3863.8,3863.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121054080,0.79417334,3863.8,3863.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121054386,0.79417334,3863.8,3863.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121056190,0.79417334,3863.8,3863.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121056786,0.44537334,3863.8,3863.4,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761121056981,0.3488,3863.4,3863.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761121057187,0.7923,3863.1,3863.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761121060087,0.7923,3863.1,3863.0,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761121060286,0.7923,3863.1,3863.0,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761121060786,0.7923,3863.1,3863.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761121061091,0.46574,3863.6,3863.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121061292,0.2113,3863.6,3863.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761121061487,0.35067334,3863.8,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121061488,1.38964,3863.5,3863.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121061687,0.00187334,3863.8,3863.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121061688,0.56197334,3863.8,3863.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121061889,0.79417334,3863.8,3863.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121062695,0.79417334,3863.8,3863.7,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761121062696,0.00187334,3863.8,3863.7,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1761121063894,4.46568,3864.8,3864.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121064783,3.4209376,3864.8,3864.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121064983,4.0019376,3864.8,3864.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121067991,0.2131376,3864.8,3864.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121068593,0.46562,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121068890,1.38952,3864.5,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121069086,1.38952,3864.5,3864.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761121069087,0.46566,3864.2,3864.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121069288,1.25796,3864.2,3864.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121069688,0.7923,3864.2,3864.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121072491,0.4435,3864.2,3864.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761121072692,0.0018376,3864.8,3864.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121072693,1.0290176,3864.8,3864.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121073296,0.2162376,3864.8,3864.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121077605,0.5634376,3864.8,3864.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121077904,0.7821376,3864.8,3864.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121079900,0.4349376,3864.8,3864.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121080106,0.7821376,3864.8,3864.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121080304,0.7821376,3864.8,3864.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761121080305,0.2144,3864.2,3864.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121080509,0.3472,3863.8,3863.6,7.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761121080803,1.24601,3863.8,3863.7,4.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761121081201,1.24601,3863.8,3863.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121081402,0.1384,3864.0,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121081403,1.03164,3863.5,3863.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121081605,0.7803,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121081807,0.7803,3863.3,3862.7,0.32902991]
["bitfinex-derivatives","ETHF0:USTF0",1761121081808,1.24611,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121082511,1.24611,3862.9,3862.7,0.00222991]
["bitfinex-derivatives","ETHF0:USTF0",1761121082512,0.7803,3862.8,3862.7,0.00222991]
["bitfinex-derivatives","ETHF0:USTF0",1761121082811,0.3472,3862.1,3862.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761121083004,0.7803,3862.1,3862.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761121083407,0.7803,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121083911,0.7803,3862.1,3862.0,3.42253784]
["bitfinex-derivatives","ETHF0:USTF0",1761121084110,0.7803,3862.1,3862.0,3.74933784]
["bitfinex-derivatives","ETHF0:USTF0",1761121085304,5.7803,3862.1,3862.0,0.00333784]
["bitfinex-derivatives","ETHF0:USTF0",1761121086207,3.90438453,3862.6,3862.0,0.00333784]
["bitfinex-derivatives","ETHF0:USTF0",1761121086208,0.2144,3862.8,3862.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761121086503,1.24606,3863.4,3863.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761121086710,1.24606,3863.4,3863.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121087401,0.3472,3862.7,3862.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761121087597,0.7803,3862.7,3862.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121088106,0.2144,3862.7,3862.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121088302,0.81296,3863.3,3863.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121088509,1.24606,3863.3,3863.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121088900,0.46578,3863.2,3862.9,3.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761121089105,0.7803,3863.1,3863.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121090103,0.3472,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121090297,0.7803,3863.0,3862.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761121090602,0.7803,3863.0,3862.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761121091007,0.4331,3863.0,3862.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761121091511,0.7803,3863.0,3862.9,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761121092206,0.3472,3862.9,3862.5,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761121092404,0.7803,3862.6,3862.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761121092604,0.7803,3862.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121093202,0.4331,3862.1,3862.0,3.74933784]
["bitfinex-derivatives","ETHF0:USTF0",1761121093406,0.7803,3862.1,3862.0,4.10183784]
["bitfinex-derivatives","ETHF0:USTF0",1761121094314,0.4331,3862.1,3862.0,4.10183784]
["bitfinex-derivatives","ETHF0:USTF0",1761121095213,0.7803,3862.1,3862.0,4.10183784]
["bitfinex-derivatives","ETHF0:USTF0",1761121096711,0.7803,3862.1,3862.0,3.21113784]
["bitfinex-derivatives","ETHF0:USTF0",1761121098110,0.7803,3862.1,3862.0,3.74933784]
["bitfinex-derivatives","ETHF0:USTF0",1761121098312,0.7803,3862.1,3862.0,3.42253784]
["bitfinex-derivatives","ETHF0:USTF0",1761121098510,0.7803,3862.1,3862.0,3.74933784]
["bitfinex-derivatives","ETHF0:USTF0",1761121100214,0.899,3862.3,3862.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761121100409,10.4682,3862.3,3862.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121100610,10.4682,3862.3,3862.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121100815,1.2462,3862.3,3862.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121101111,10.4662,3862.3,3862.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761121102415,0.4331,3862.3,3862.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761121102714,0.2114,3862.6,3862.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761121103411,0.7494,3862.6,3862.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121103611,0.424,3862.3,3862.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761121103811,0.7494,3862.3,3862.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761121104219,0.7494,3862.3,3862.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121105419,0.7494,3862.1,3862.0,3.77113784]
["bitfinex-derivatives","ETHF0:USTF0",1761121106715,0.424,3862.1,3862.0,4.12573784]
["bitfinex-derivatives","ETHF0:USTF0",1761121108019,0.4659,3862.2,3862.0,4.12573784]
["bitfinex-derivatives","ETHF0:USTF0",1761121108213,0.4659,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121108410,0.6773,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121111423,0.4659,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121111817,0.6773,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121112121,1.2153,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121112320,0.46588,3862.4,3862.2,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761121112518,0.59213004,3862.3,3862.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121112720,9.89726,3862.5,3862.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121113030,10.48934777,3862.5,3862.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121113225,11.02734777,3862.5,3862.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121116718,0.79128,3862.3,3862.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761121116925,0.7494,3862.2,3862.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761121117124,0.7494,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121119324,0.7494,3862.2,3862.1,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761121121336,1.34218837,3862.2,3862.1,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761121123832,1.01678837,3862.2,3862.1,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761121124139,0.80418837,3862.2,3862.1,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761121125331,10.01118837,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121126732,0.59278837,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121128633,1.34218837,3862.2,3862.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761121130343,1.34218837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121131842,0.82418837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121132145,1.16468837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121133243,1.38318837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121134544,0.82418837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121134842,10.02418837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121135045,10.36468837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121135737,10.58318837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121136044,10.24268837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121137547,10.58318837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121137941,10.02218837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121138843,10.36268837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121139145,10.58118837,3862.2,3862.1,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761121139642,0.59278837,3862.2,3862.1,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761121139847,1.38318837,3862.2,3862.1,7.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761121141140,6.38318837,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121141446,1.25634,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121141650,11.15191175,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121141846,11.74470012,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121142143,1.25638,3861.5,3861.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761121142344,1.85148269,3861.5,3861.4,0.00276542]
["bitfinex-derivatives","ETHF0:USTF0",1761121142549,1.97978269,3861.5,3861.4,0.00276542]
["bitfinex-derivatives","ETHF0:USTF0",1761121143440,6.97978269,3861.5,3861.4,0.00276542]
["bitfinex-derivatives","ETHF0:USTF0",1761121143846,16.17778269,3861.5,3861.4,0.00276542]
["bitfinex-derivatives","ETHF0:USTF0",1761121144047,0.7904,3861.4,3861.3,2.13254579]
["bitfinex-derivatives","ETHF0:USTF0",1761121144347,1.38474,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121144548,11.17552837,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121144746,11.17552837,3861.0,3860.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761121145050,11.17552837,3861.0,3860.9,3.76189756]
["bitfinex-derivatives","ETHF0:USTF0",1761121145249,10.58274,3861.0,3860.9,3.76189756]
["bitfinex-derivatives","ETHF0:USTF0",1761121146149,10.58274,3861.0,3860.9,3.21019756]
["bitfinex-derivatives","ETHF0:USTF0",1761121146948,10.58274,3861.0,3860.9,0.00239756]
["bitfinex-derivatives","ETHF0:USTF0",1761121147148,0.4499,3860.2,3860.1,1.71811049]
["bitfinex-derivatives","ETHF0:USTF0",1761121147347,9.9884,3860.2,3860.1,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121148342,0.7904,3860.8,3860.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761121148546,9.6489,3860.8,3860.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121148948,9.9894,3860.8,3860.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121149355,9.6489,3860.8,3860.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121149650,0.4499,3860.8,3860.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121149849,9.9924,3860.8,3860.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121150856,9.2,3860.8,3860.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761121151353,9.4314,3860.8,3860.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761121151856,0.2314,3860.8,3860.7,1.25108]
["bitfinex-derivatives","ETHF0:USTF0",1761121153259,0.2314,3860.8,3860.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121153260,0.7904,3860.8,3860.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761121155559,9.205,3860.9,3860.8,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761121158355,1.25644,3861.1,3861.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761121158561,9.9904,3861.1,3861.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761121159359,0.7904,3861.1,3861.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761121159564,9.6499,3861.1,3861.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761121162267,9.9952,3861.1,3861.0,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761121163065,9.9952,3861.1,3860.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121163066,0.8031,3861.0,3860.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761121163257,0.9295,3861.0,3860.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121163458,0.9295,3861.0,3860.2,1.39411049]
["bitfinex-derivatives","ETHF0:USTF0",1761121163459,8.792,3861.0,3860.2,1.39411049]
["bitfinex-derivatives","ETHF0:USTF0",1761121163761,8.792,3861.0,3860.1,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1761121163762,0.8031,3860.2,3860.1,0.00288193]
["bitfinex-derivatives","ETHF0:USTF0",1761121164067,1.26933,3859.4,3859.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761121164273,10.48033,3859.4,3859.3,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761121164468,10.48033,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121164966,10.48033,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121166076,10.0141,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121166973,10.0141,3859.4,3859.3,3.76353156]
["bitfinex-derivatives","ETHF0:USTF0",1761121168175,10.0141,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121170580,0.8031,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121170774,10.0101,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121174782,10.0061,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121174976,0.8031,3859.4,3859.3,3.97733156]
["bitfinex-derivatives","ETHF0:USTF0",1761121175182,10.0061,3859.4,3859.3,3.97733156]
["bitfinex-derivatives","ETHF0:USTF0",1761121175871,3.2078,3859.9,3859.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761121175872,0.3453,3859.9,3859.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761121176181,0.8031,3859.9,3859.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761121176378,10.0071,3859.9,3859.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761121177479,0.46619,3859.8,3859.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761121177684,0.8031,3859.6,3859.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761121178483,0.2293,3859.4,3859.3,7.04573156]
["bitfinex-derivatives","ETHF0:USTF0",1761121178684,0.8031,3859.4,3859.3,7.59853156]
["bitfinex-derivatives","ETHF0:USTF0",1761121179078,0.8031,3859.4,3859.3,7.26073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121179276,0.8031,3859.4,3859.3,7.59853156]
["bitfinex-derivatives","ETHF0:USTF0",1761121179478,0.8031,3859.4,3859.3,7.81233156]
["bitfinex-derivatives","ETHF0:USTF0",1761121181287,0.8031,3859.4,3859.3,3.97733156]
["bitfinex-derivatives","ETHF0:USTF0",1761121181488,0.8031,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121181886,0.8031,3859.4,3859.3,3.76353156]
["bitfinex-derivatives","ETHF0:USTF0",1761121183696,0.8031,3859.4,3859.3,3.21073156]
["bitfinex-derivatives","ETHF0:USTF0",1761121185886,0.8031,3859.4,3859.3,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1761121186488,1.40871087,3859.4,3859.3,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1761121189088,1.39578,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121189288,10.60378,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121190089,10.60378,3859.0,3858.9,3.21031528]
["bitfinex-derivatives","ETHF0:USTF0",1761121191488,11.21044331,3859.0,3858.9,3.21031528]
["bitfinex-derivatives","ETHF0:USTF0",1761121192593,11.21044331,3859.0,3858.9,3.75281528]
["bitfinex-derivatives","ETHF0:USTF0",1761121193683,10.04096331,3859.0,3858.9,3.98511528]
["bitfinex-derivatives","ETHF0:USTF0",1761121193886,10.57276331,3859.0,3858.9,3.98511528]
["bitfinex-derivatives","ETHF0:USTF0",1761121194592,10.57388492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121195490,1.05338492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121195693,10.25838492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121197090,10.57388492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121198493,1.36888492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121198695,10.57488492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121200395,10.25938492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121200897,10.57488492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121201098,9.81378492,3859.0,3858.9,0.77731528]
["bitfinex-derivatives","ETHF0:USTF0",1761121201494,0.93120485,3859.5,3859.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761121201695,9.81351714,3859.4,3859.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121201990,10.04661714,3859.4,3859.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121202191,10.04661714,3859.4,3858.9,3.53781528]
["bitfinex-derivatives","ETHF0:USTF0",1761121202192,1.05691714,3859.4,3858.9,3.53781528]
["bitfinex-derivatives","ETHF0:USTF0",1761121202499,1.23118,3859.0,3858.9,3.53781528]
["bitfinex-derivatives","ETHF0:USTF0",1761121202695,11.04469714,3859.0,3858.9,3.53781528]
["bitfinex-derivatives","ETHF0:USTF0",1761121203298,11.04469714,3859.0,3858.9,3.75281528]
["bitfinex-derivatives","ETHF0:USTF0",1761121203502,9.81351714,3859.0,3858.9,3.98511528]
["bitfinex-derivatives","ETHF0:USTF0",1761121203690,9.206,3859.0,3858.9,3.98511528]
["bitfinex-derivatives","ETHF0:USTF0",1761121203995,0.2331,3859.4,3859.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761121204201,9.4391,3859.4,3859.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121204499,10.57842844,3859.4,3859.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121204694,0.5318,3859.2,3859.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761121204999,1.37242844,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121205397,1.05692844,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121205703,1.05692844,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121205900,0.4494,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121206402,1.05699644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121207402,1.37249644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121207901,1.05699644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121209299,0.60759644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121211003,0.84069644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121211500,1.15619644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121212408,0.84069644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121212698,1.37249644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121213007,1.37249644,3859.2,3859.1,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761121213301,1.37249644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121215707,10.57749644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121216205,10.26199644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121216406,10.57749644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121216708,1.37249644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121216913,10.26199644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121217596,10.26199644,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121219010,10.57749644,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121219396,1.37249644,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121219600,10.57749644,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121223106,10.04569644,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121223311,9.81259644,3859.2,3859.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761121223510,9.81259644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121224515,0.60759644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121224713,9.81259644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121225612,10.04499644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121225812,10.38589644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121226016,10.60519644,3859.2,3859.1,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761121229108,0.69810485,3859.7,3859.1,12.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761121229312,9.204,3859.6,3859.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761121229516,9.81137602,3859.6,3859.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761121229706,0.60737602,3859.6,3859.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761121230015,1.39997602,3859.6,3859.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761121230517,0.7926,3859.6,3859.5,1.80650088]
["bitfinex-derivatives","ETHF0:USTF0",1761121230918,0.4517,3859.6,3859.5,1.80650088]
["bitfinex-derivatives","ETHF0:USTF0",1761121231311,0.7926,3859.6,3859.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761121231511,0.2324,3859.6,3859.5,1.80650088]
["bitfinex-derivatives","ETHF0:USTF0",1761121233304,9.204,3859.7,3859.5,1.80650088]
["bitfinex-derivatives","ETHF0:USTF0",1761121233507,9.204,3859.7,3859.6,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1761121235111,9.204,3859.7,3858.4,2.29044877]
["bitfinex-derivatives","ETHF0:USTF0",1761121235112,0.46634,3858.5,3858.4,2.29044877]
["bitfinex-derivatives","ETHF0:USTF0",1761121235314,1.25902,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121235508,11.16279701,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121235705,12.77115494,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121235919,17.975544,3857.9,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121236214,1.2591,3857.2,3857.1,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761121236419,11.43913469,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121236622,0.4517,3856.7,3856.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1761121236820,1.45516442,3856.7,3856.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761121237118,1.45516442,3856.7,3856.6,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761121237317,0.7926,3856.7,3856.6,3.74082985]
["bitfinex-derivatives","ETHF0:USTF0",1761121238524,0.4517,3856.7,3856.6,3.95492985]
["bitfinex-derivatives","ETHF0:USTF0",1761121239023,0.7926,3856.7,3856.6,3.95492985]
["bitfinex-derivatives","ETHF0:USTF0",1761121239216,0.7926,3856.7,3856.6,0.00232985]
["bitfinex-derivatives","ETHF0:USTF0",1761121239416,10.69308012,3856.7,3856.6,0.00232985]
["bitfinex-derivatives","ETHF0:USTF0",1761121239616,15.69308012,3856.7,3856.6,0.00232985]
["bitfinex-derivatives","ETHF0:USTF0",1761121239817,15.96942036,3856.7,3856.6,0.00232985]
["bitfinex-derivatives","ETHF0:USTF0",1761121240121,1.45308012,3856.7,3856.6,0.00232985]
["bitfinex-derivatives","ETHF0:USTF0",1761121240317,15.69608012,3856.7,3856.6,0.00232985]
["bitfinex-derivatives","ETHF0:USTF0",1761121243226,0.4517,3855.9,3855.8,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761121243529,9.6977,3855.9,3855.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761121244223,9.6977,3855.9,3855.8,3.95471974]
["bitfinex-derivatives","ETHF0:USTF0",1761121245326,10.0386,3855.9,3855.8,3.95471974]
["bitfinex-derivatives","ETHF0:USTF0",1761121245620,10.0386,3855.9,3855.8,3.20991974]
["bitfinex-derivatives","ETHF0:USTF0",1761121245829,10.0386,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121247619,15.0386,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121249832,10.0426,3855.9,3855.8,0.53281974]
["bitfinex-derivatives","ETHF0:USTF0",1761121250326,10.0426,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121251120,4.0004,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121251326,13.2514,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121252126,4.0004,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121252428,13.2504,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121253228,13.2534,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121253527,13.2524,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121253830,13.2554,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121255028,13.2554,3855.9,3855.8,0.36481974]
["bitfinex-derivatives","ETHF0:USTF0",1761121255424,13.2554,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121258334,13.92081326,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121259733,13.91881326,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121259933,4.67181326,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121260137,13.91781326,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121260635,4.67181326,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121260935,13.91781326,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121261923,14.19054147,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121262928,54.99054147,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121263133,14.19054147,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121263732,54.99054147,3855.9,3855.8,0.00211974]
["bitfinex-derivatives","ETHF0:USTF0",1761121266034,0.46674,3855.2,3855.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761121266240,1.29459,3854.8,3854.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761121266536,11.12213147,3854.8,3854.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761121266725,11.8175584,3854.8,3854.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761121266926,12.1741584,3854.8,3854.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761121267239,11.48055185,3854.8,3854.7,0.82183278]
["bitfinex-derivatives","ETHF0:USTF0",1761121268129,11.48055185,3854.8,3854.7,0.36473278]
["bitfinex-derivatives","ETHF0:USTF0",1761121268430,11.48055185,3854.8,3854.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761121268431,1.29465,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121268640,11.47779147,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121269227,12.8684586,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121269428,11.47779147,3854.3,3854.2,3.2105561]
["bitfinex-derivatives","ETHF0:USTF0",1761121269834,12.8684586,3854.3,3854.2,3.2105561]
["bitfinex-derivatives","ETHF0:USTF0",1761121270033,12.86633551,3854.3,3854.2,3.2105561]
["bitfinex-derivatives","ETHF0:USTF0",1761121270440,11.47566838,3854.3,3854.2,3.2105561]
["bitfinex-derivatives","ETHF0:USTF0",1761121270631,11.47566838,3854.3,3854.2,3.8061561]
["bitfinex-derivatives","ETHF0:USTF0",1761121270833,11.11906838,3854.3,3854.2,4.0303561]
["bitfinex-derivatives","ETHF0:USTF0",1761121271144,11.47566838,3854.3,3854.2,3.5732561]
["bitfinex-derivatives","ETHF0:USTF0",1761121271336,11.47566838,3854.3,3854.2,3.2105561]
["bitfinex-derivatives","ETHF0:USTF0",1761121272441,0.8278,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121272636,11.94121974,3853.2,3853.1,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121272834,11.94121974,3853.2,3853.1,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761121273035,11.94121974,3853.2,3853.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761121273435,11.01352463,3853.2,3853.1,4.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121273641,10.65692463,3853.2,3853.1,4.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121273938,11.58332599,3853.2,3853.1,4.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121274332,10.65692463,3853.2,3853.1,4.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121274535,10.19372463,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121274742,10.18840882,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121274942,10.41310882,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121275138,10.41210882,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121275337,10.14681951,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121276439,10.84023696,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121277145,10.84023696,3853.2,3853.1,4.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121277442,11.08673696,3853.2,3853.1,4.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121277743,9.92211951,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121278130,0.67011951,3853.2,3853.1,9.03069077]
["bitfinex-derivatives","ETHF0:USTF0",1761121278330,0.69341745,3853.8,3853.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761121278538,1.58504781,3853.8,3853.7,3.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761121278746,1.49473036,3853.8,3853.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761121279943,9.91893036,3853.8,3853.7,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761121281354,0.1316,3853.0,3852.0,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761121281645,1.25595,3852.7,3852.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761121281846,44.35404557,3852.7,3852.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761121282041,0.2292,3852.2,3852.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121282247,0.7889,3851.9,3851.8,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761121282546,0.89947852,3851.9,3851.8,3.66981564]
["bitfinex-derivatives","ETHF0:USTF0",1761121282850,0.67027852,3851.9,3851.8,4.00841564]
["bitfinex-derivatives","ETHF0:USTF0",1761121283446,0.89947852,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121283641,1.12867852,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121284041,1.12867852,3851.9,3851.8,0.00321564]
["bitfinex-derivatives","ETHF0:USTF0",1761121284249,1.12867852,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121284449,10.41567852,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121284951,0.67027852,3851.9,3851.8,5.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121285544,0.67027852,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121286341,0.00334816,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121288352,0.23254816,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121288945,0.00334816,3851.9,3851.8,0.80061564]
["bitfinex-derivatives","ETHF0:USTF0",1761121289546,0.69278224,3852.7,3852.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761121289851,0.46701,3853.0,3852.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761121290148,0.66212549,3853.0,3852.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121290346,1.38553206,3853.7,3853.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761121290347,0.69278224,3853.7,3853.5,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761121290550,0.66229856,3853.6,3853.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761121290947,0.00316907,3853.7,3853.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121292343,0.23236907,3853.7,3853.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121294651,0.79206907,3853.7,3853.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761121295449,0.4584,3853.4,3853.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761121296251,0.4584,3853.4,3853.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121296951,0.46695,3853.5,3853.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761121297353,0.46695,3853.5,3853.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121297548,0.47009907,3853.7,3853.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121297853,0.00316907,3853.7,3853.6,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761121299755,0.69602,3854.6,3854.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761121299956,1.36054132,3854.6,3854.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761121300554,1.92310288,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121300755,1.92310288,3854.6,3854.5,0.57037366]
["bitfinex-derivatives","ETHF0:USTF0",1761121300959,1.92310288,3854.6,3854.5,0.69727366]
["bitfinex-derivatives","ETHF0:USTF0",1761121301257,1.59260288,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121302651,1.92310288,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121303457,1.59260288,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121304259,0.92808156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121306260,0.69888156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121306663,0.92808156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121308666,0.00286156,3854.6,3854.5,5.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121308857,0.00286156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121308858,0.23206156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121309658,0.00286156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121314764,0.21916156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121314969,0.44656156,3854.6,3854.5,0.92637366]
["bitfinex-derivatives","ETHF0:USTF0",1761121316673,0.44656156,3854.6,3854.5,0.00207366]
["bitfinex-derivatives","ETHF0:USTF0",1761121316674,0.78586156,3854.6,3854.5,0.00207366]
["bitfinex-derivatives","ETHF0:USTF0",1761121316975,0.91064,3853.6,3853.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761121317369,0.91064,3853.6,3853.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761121317974,1.24994,3853.6,3853.5,0.68318211]
["bitfinex-derivatives","ETHF0:USTF0",1761121318873,0.91064,3853.6,3853.5,0.90888211]
["bitfinex-derivatives","ETHF0:USTF0",1761121319276,1.5596372,3853.6,3853.5,0.90888211]
["bitfinex-derivatives","ETHF0:USTF0",1761121321776,1.8989372,3853.6,3853.5,0.90888211]
["bitfinex-derivatives","ETHF0:USTF0",1761121322169,1.8989372,3853.6,3853.5,0.55628211]
["bitfinex-derivatives","ETHF0:USTF0",1761121322483,1.8989372,3853.6,3853.5,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1761121322776,11.27305338,3853.6,3853.5,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1761121322969,10.34934373,3853.6,3853.5,0.00278211]
["bitfinex-derivatives","ETHF0:USTF0",1761121323171,1.25005,3852.7,3852.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761121323368,0.46702,3852.9,3852.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121323568,0.68331,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121323768,1.55954361,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121324066,1.33214361,3853.0,3852.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121324269,1.55954361,3853.0,3852.9,0.7813037]
["bitfinex-derivatives","ETHF0:USTF0",1761121325369,0.91071,3853.0,3852.9,0.7813037]
["bitfinex-derivatives","ETHF0:USTF0",1761121325669,0.91071,3853.0,3852.9,0.0021037]
["bitfinex-derivatives","ETHF0:USTF0",1761121325870,0.2163,3851.2,3851.1,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761121326076,0.4437,3851.2,3851.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761121326372,3.4241,3851.6,3851.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761121326570,3.4241,3851.6,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121326571,3.67498,3851.6,3851.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761121326769,3.67783705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121327170,3.89413705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121327371,4.46083705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121327572,4.46083705,3851.6,3851.5,0.00257992]
["bitfinex-derivatives","ETHF0:USTF0",1761121327771,4.46083705,3851.6,3851.5,0.32707992]
["bitfinex-derivatives","ETHF0:USTF0",1761121328481,4.46083705,3851.6,3851.5,0.55607992]
["bitfinex-derivatives","ETHF0:USTF0",1761121328778,4.12153705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121329277,4.46083705,3851.6,3851.5,0.32707992]
["bitfinex-derivatives","ETHF0:USTF0",1761121329884,3.21065705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121330077,3.65435705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121330278,3.99365705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121332083,3.65435705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121332881,3.42695705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121333082,0.21915705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121333286,0.00285705,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121333585,0.2163,3852.7,3852.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121333778,3.89114,3852.8,3852.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761121333977,4.45784,3852.8,3852.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761121334471,4.46016746,3852.8,3852.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761121334671,4.46016746,3852.8,3852.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761121335381,1.25014,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121335682,1.25014,3851.9,3851.5,0.46257992]
["bitfinex-derivatives","ETHF0:USTF0",1761121335683,0.91088,3851.6,3851.5,0.69157992]
["bitfinex-derivatives","ETHF0:USTF0",1761121336380,1.25018,3851.6,3851.5,0.55607992]
["bitfinex-derivatives","ETHF0:USTF0",1761121337090,0.46718,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121337684,0.68348,3851.6,3851.5,0.91727992]
["bitfinex-derivatives","ETHF0:USTF0",1761121337980,40.8,3852.3,3851.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761121338185,41.26709,3852.3,3852.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761121338482,0.46716,3851.8,3851.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121338680,0.68346,3851.8,3851.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121339785,0.46714,3852.0,3851.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761121339986,9.77714,3852.0,3851.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761121341284,3.4352,3852.4,3852.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121341481,13.21028,3852.4,3852.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121342080,3.90228,3852.4,3852.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121342284,13.21028,3852.4,3852.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121342687,0.46712,3852.1,3852.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761121342893,0.46712,3852.1,3851.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761121342894,0.90854,3851.9,3851.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761121345194,0.3291,3852.1,3852.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121345195,10.00252,3852.1,3852.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121345394,0.69452,3852.1,3852.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121345596,9.99852,3852.1,3852.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121345990,0.2274,3852.1,3852.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121346492,1.42722724,3852.1,3852.0,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761121347082,1.42722724,3852.1,3852.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761121347288,0.7705,3851.9,3851.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761121347489,0.7705,3851.9,3851.8,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761121347889,0.4414,3851.9,3851.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761121348194,0.2274,3851.9,3851.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121348395,0.8847231,3851.9,3851.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121349696,0.6573231,3851.9,3851.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121350296,4.12974731,3852.4,3851.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761121350492,0.69451,3852.2,3852.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761121350694,1.56633229,3852.2,3852.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121352297,2.2608796,3852.2,3852.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121353697,1.56633229,3852.2,3852.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121354098,1.89543229,3852.2,3852.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121354399,2.82225503,3852.2,3852.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121355401,2.49315503,3852.2,3852.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121358400,2.13693475,3852.2,3852.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121358699,0.90855,3851.9,3851.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761121358901,2.59210095,3851.9,3851.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761121359103,2.26300095,3851.9,3851.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121359803,2.04900095,3851.9,3851.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121359996,2.04900095,3851.9,3851.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761121360393,1.35445095,3851.9,3851.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761121360589,0.69662866,3851.9,3851.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761121360794,1.35445095,3851.9,3851.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761121363096,2.12495095,3851.9,3851.8,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761121363602,2.12495095,3851.9,3851.5,0.13807992]
["bitfinex-derivatives","ETHF0:USTF0",1761121363603,1.23782,3850.5,3850.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761121363800,1.23782,3850.5,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121363801,0.4414,3850.3,3850.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121364001,0.4414,3850.2,3850.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761121364201,1.35449569,3850.3,3850.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761121364400,0.6966734,3850.9,3850.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761121364606,0.9240734,3850.9,3850.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761121364809,2.13257933,3850.9,3850.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761121364999,2.13192312,3850.9,3850.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761121365407,1.80282312,3850.9,3850.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121365603,0.13257008,3850.9,3850.8,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121365904,1.2377,3851.4,3851.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121366103,0.7705,3851.2,3851.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761121366307,0.3291,3851.2,3850.5,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761121366519,0.4414,3850.7,3850.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761121366705,0.4414,3850.7,3850.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121367412,0.69575011,3851.0,3850.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121367712,1.60440011,3851.1,3851.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761121368007,1.13715011,3851.1,3851.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761121368211,1.13715011,3851.1,3851.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121369118,0.4414,3851.1,3851.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121370414,0.2274,3851.3,3851.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761121370612,4.37076011,3851.4,3851.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761121370813,10.25389786,3851.6,3851.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761121370814,1.16293011,3851.6,3851.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761121371021,1.16293011,3851.6,3851.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121371214,0.69458,3851.6,3851.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121374614,0.2274,3851.6,3851.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761121374821,4.11945,3851.9,3851.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761121375023,4.11945,3851.9,3851.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121375218,3.89665,3851.9,3851.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121375423,3.4295,3851.9,3851.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121376218,3.6523,3851.9,3851.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121377622,4.29554748,3851.9,3851.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121378321,0.64324748,3851.9,3851.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121378727,9.317,3852.1,3852.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761121378924,9.96034403,3852.1,3852.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761121379225,10.18204403,3852.1,3852.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761121380424,3.8966,3852.3,3852.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761121380728,3.8966,3852.3,3852.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121380729,4.07280814,3852.3,3852.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121381827,4.29560814,3852.3,3852.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121382234,4.62640814,3852.3,3852.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121382525,1.08780814,3852.3,3852.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121383126,0.64330814,3852.3,3852.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121383427,4.13902532,3852.8,3852.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121383428,3.90587757,3852.8,3852.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121383727,3.43182746,3852.8,3852.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121384826,3.21012746,3852.8,3852.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121385123,3.21012746,3852.8,3852.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761121385124,0.7753,3851.3,3851.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761121385331,0.7753,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121386321,0.7753,3851.0,3850.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761121387635,0.7753,3851.0,3850.5,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761121387930,1.24259,3850.7,3850.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121388324,3.90284071,3851.2,3850.1,3.78084591]
["bitfinex-derivatives","ETHF0:USTF0",1761121388325,0.4445,3850.2,3850.1,3.78084591]
["bitfinex-derivatives","ETHF0:USTF0",1761121388923,0.4445,3850.2,3850.1,4.01064591]
["bitfinex-derivatives","ETHF0:USTF0",1761121389529,0.2217,3850.2,3850.1,4.01064591]
["bitfinex-derivatives","ETHF0:USTF0",1761121389828,1.71479071,3851.1,3850.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761121390033,0.68895,3851.1,3851.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761121390233,0.91175,3851.1,3851.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761121390525,0.46726,3851.0,3850.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121390731,0.46726,3851.0,3850.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761121390732,0.68896,3851.0,3850.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761121390932,0.68896,3851.0,3850.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121391629,1.24256,3851.0,3850.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121392033,0.91176,3851.0,3850.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121392331,0.91176,3851.0,3850.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121394731,0.2217,3851.2,3851.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121394935,0.68891,3851.4,3851.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121395125,3.2078,3851.6,3851.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761121395126,3.2078,3851.6,3851.5,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761121395524,4.12454071,3852.1,3852.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761121395726,1.08710007,3852.1,3852.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761121395933,1.55423007,3852.1,3852.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761121396938,1.88503007,3852.1,3852.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121397427,1.55423007,3852.1,3852.0,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761121399032,0.46716,3851.8,3851.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761121399231,0.91166,3851.8,3851.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121399436,1.55426007,3851.8,3851.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761121400134,1.08710007,3851.8,3851.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761121401629,0.92672095,3852.4,3852.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761121401630,0.69504071,3852.4,3852.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761121401826,4.13452095,3852.6,3852.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761121401827,3.4387,3852.6,3852.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761121402134,4.3057718,3852.6,3852.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761121402632,5.1174418,3852.6,3852.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121402932,5.1174418,3852.6,3852.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761121402933,0.8049,3852.3,3852.2,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761121403138,0.4603,3852.1,3852.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761121405324,0.46709,3852.4,3852.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761121405535,3.2078,3852.6,3852.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761121405741,4.07578809,3852.6,3852.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761121406042,4.64978809,3852.6,3852.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761121406338,4.64978884,3852.6,3852.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761121406539,4.64978884,3852.6,3852.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761121406740,4.30518884,3852.6,3852.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761121407038,3.84488884,3852.6,3852.5,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761121407734,0.2309,3850.8,3850.7,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761121407929,0.3446,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121408137,0.3446,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121408440,0.3446,3850.5,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121409737,0.3446,3850.4,3850.3,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761121410829,0.46728,3850.8,3850.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121411034,0.3446,3850.7,3850.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121411430,0.3446,3850.6,3850.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121411825,0.5755,3850.6,3850.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761121412339,0.8049,3850.6,3850.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761121412533,0.8049,3850.6,3850.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761121413539,0.8049,3850.6,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121413540,0.8049,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121413947,0.8049,3850.4,3850.3,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761121414839,0.5755,3850.4,3850.3,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761121415037,0.46731,3850.5,3850.3,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761121415239,0.69819,3850.7,3850.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761121415546,1.04279,3850.7,3850.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761121415841,0.5755,3850.7,3850.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761121416142,1.39008143,3851.6,3850.3,3.67513]
["bitfinex-derivatives","ETHF0:USTF0",1761121416143,1.04272,3851.3,3851.2,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761121416441,1.90838456,3851.3,3851.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761121416947,1.90838456,3851.3,3851.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761121420544,1.21176456,3851.3,3851.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761121420842,0.86716456,3851.3,3851.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761121421047,1.21176456,3851.3,3851.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761121421248,1.44116456,3851.3,3851.2,3.9661]
["bitfinex-derivatives","ETHF0:USTF0",1761121423243,1.44116456,3851.3,3850.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761121423244,0.2309,3850.9,3850.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761121423442,1.27218,3850.8,3850.7,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761121424042,1.90877641,3850.8,3850.7,4.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761121424348,1.67937641,3850.8,3850.7,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761121424548,0.5755,3851.1,3850.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121424748,0.5755,3851.1,3850.7,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761121424749,0.2309,3851.1,3851.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761121425046,0.86752464,3851.1,3851.0,4.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761121425551,0.69366655,3851.9,3851.8,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121425851,3.21012746,3852.8,3852.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121426149,0.63690161,3852.7,3852.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121426351,0.63690161,3852.6,3852.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121426552,0.3446,3852.6,3852.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121427049,0.3446,3852.6,3852.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121427244,3.21012746,3852.8,3852.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121428445,4.02176746,3852.8,3852.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121428650,0.3446,3852.6,3852.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761121429248,0.8049,3852.6,3852.5,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761121430245,0.8049,3852.6,3852.5,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761121432546,1.25097,3852.5,3852.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761121432750,1.38707,3852.5,3852.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761121433050,0.80019,3852.4,3852.2,7.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761121433252,0.3331,3852.3,3852.2,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1761121433451,0.5637,3852.3,3852.2,8.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761121434155,0.2306,3852.3,3852.2,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761121434450,0.5637,3852.3,3852.2,10.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761121435750,0.5637,3852.3,3852.2,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761121437253,0.5637,3852.3,3852.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121437553,0.5637,3852.3,3852.2,9.6021]
["bitfinex-derivatives","ETHF0:USTF0",1761121437851,0.5637,3852.3,3852.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121438054,0.5637,3852.3,3852.2,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761121438253,0.5637,3852.3,3852.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121438453,0.5637,3852.3,3852.2,10.1141]
["bitfinex-derivatives","ETHF0:USTF0",1761121439651,0.46707,3852.5,3852.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761121439855,0.46705,3852.7,3852.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121440057,1.03075,3852.7,3852.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121440254,0.46708,3852.4,3852.3,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1761121440554,1.25098,3852.4,3852.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761121440755,1.25098,3852.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121440756,0.80032,3851.3,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121440954,0.3331,3851.8,3851.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761121441151,0.1361,3852.0,3851.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761121441152,0.46712,3852.1,3851.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761121441458,1.03082,3852.1,3852.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121441647,0.5533,3851.9,3851.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761121441848,0.7839,3851.9,3851.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121443752,0.2306,3851.9,3851.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121444255,0.5637,3851.9,3851.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121444656,0.7839,3851.9,3851.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121445755,0.7839,3851.9,3851.5,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761121445756,0.69768,3852.4,3852.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761121446058,1.85222423,3852.4,3852.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121447161,1.85222423,3852.4,3852.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761121450057,1.85222423,3852.4,3851.6,3.67024095]
["bitfinex-derivatives","ETHF0:USTF0",1761121450058,0.2306,3852.1,3851.6,3.67024095]
["bitfinex-derivatives","ETHF0:USTF0",1761121450261,0.7839,3851.7,3851.6,13.45324095]
["bitfinex-derivatives","ETHF0:USTF0",1761121450454,0.1361,3852.0,3851.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761121450455,0.7839,3851.4,3851.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761121450660,1.2511,3851.4,3851.3,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761121450861,0.3331,3851.3,3851.2,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761121451056,0.7839,3851.3,3851.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761121452465,0.5637,3851.6,3851.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761121452757,0.5637,3851.6,3851.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121452960,0.7839,3851.6,3851.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121453364,1.38615799,3851.6,3851.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121453563,1.85333799,3851.6,3851.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121455758,1.38615799,3851.6,3851.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121455958,0.5637,3851.9,3851.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761121456163,1.3866944,3851.9,3851.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121456964,0.6027944,3851.9,3851.8,4.11824095]
["bitfinex-derivatives","ETHF0:USTF0",1761121457164,3.2078,3852.1,3852.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761121457368,4.03425311,3852.1,3852.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761121458066,0.82645311,3852.1,3852.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761121458266,0.59585311,3852.1,3852.0,4.24994095]
["bitfinex-derivatives","ETHF0:USTF0",1761121458566,4.23856,3852.6,3852.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121458761,5.05475294,3852.6,3852.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761121459161,5.2956278,3852.6,3852.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761121459864,5.2956278,3852.6,3852.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121461167,5.05475294,3852.6,3852.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121461571,4.58769294,3852.6,3852.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121462172,1.15969294,3852.6,3852.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761121462472,0.00232746,3852.8,3852.5,1.04666]
["bitfinex-derivatives","ETHF0:USTF0",1761121462665,0.00232746,3852.8,3852.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121463070,0.59838704,3852.8,3852.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121464273,0.00232746,3852.8,3852.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121464471,0.21902746,3852.8,3852.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121464662,0.78512746,3852.8,3852.7,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761121465676,0.78512746,3852.8,3852.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761121465677,1.38687,3852.5,3852.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761121465874,0.4671,3852.3,3852.1,10.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761121466181,0.7828,3852.2,3852.1,10.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761121469282,0.137,3852.5,3852.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761121469283,0.82077,3852.5,3852.2,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761121469587,1.03136,3852.7,3852.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121469786,0.68376,3852.7,3852.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121470082,0.00232746,3852.8,3852.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121472889,0.00232746,3852.8,3852.7,4.10584095]
["bitfinex-derivatives","ETHF0:USTF0",1761121473587,0.3476,3853.2,3852.7,4.10584095]
["bitfinex-derivatives","ETHF0:USTF0",1761121473588,3.90146655,3853.9,3853.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761121473778,3.2078,3853.9,3853.8,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121473983,0.5643,3854.2,3854.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121474285,3.2078,3854.3,3854.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761121474485,3.42679761,3854.3,3854.2,0.76418294]
["bitfinex-derivatives","ETHF0:USTF0",1761121475080,3.42679761,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121475081,3.99289761,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121475877,3.99289761,3854.3,3854.2,0.76418294]
["bitfinex-derivatives","ETHF0:USTF0",1761121477888,3.99289761,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121478193,8.99289761,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121478391,9.57916501,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121480090,3.99289761,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121480294,3.99289761,3854.3,3854.2,0.76418294]
["bitfinex-derivatives","ETHF0:USTF0",1761121480790,3.99289761,3854.3,3854.2,0.44068294]
["bitfinex-derivatives","ETHF0:USTF0",1761121481187,3.99289761,3854.3,3854.2,0.22938294]
["bitfinex-derivatives","ETHF0:USTF0",1761121481383,3.99289761,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121483597,3.99289761,3854.3,3854.2,0.22938294]
["bitfinex-derivatives","ETHF0:USTF0",1761121484484,3.99289761,3854.3,3854.2,0.00248294]
["bitfinex-derivatives","ETHF0:USTF0",1761121484885,3.77439761,3854.3,3854.2,0.76418294]
["bitfinex-derivatives","ETHF0:USTF0",1761121485188,0.21899761,3854.3,3854.2,0.76418294]
["bitfinex-derivatives","ETHF0:USTF0",1761121485498,0.00229761,3854.3,3854.2,6.23104294]
["bitfinex-derivatives","ETHF0:USTF0",1761121486000,0.78509761,3854.3,3854.2,10.07818294]
["bitfinex-derivatives","ETHF0:USTF0",1761121486200,0.56659761,3854.3,3854.2,10.07818294]
["bitfinex-derivatives","ETHF0:USTF0",1761121486499,0.00229761,3854.3,3854.2,10.07818294]
["bitfinex-derivatives","ETHF0:USTF0",1761121486888,0.00229761,3854.3,3854.2,15.07818294]
["bitfinex-derivatives","ETHF0:USTF0",1761121491796,0.3476,3854.9,3854.6,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761121491998,0.89944,3855.2,3855.1,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761121492197,0.89944,3855.2,3855.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121492599,1.22414,3855.2,3855.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121492898,1.22646917,3855.2,3855.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121495896,0.75972917,3855.2,3854.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761121496103,0.7574,3854.9,3854.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761121496402,0.7574,3854.9,3854.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121496698,0.4327,3854.9,3854.7,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761121496898,0.7574,3854.8,3854.7,9.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761121497203,0.7574,3854.8,3854.7,9.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761121498489,0.7574,3854.8,3854.7,9.301]
["bitfinex-derivatives","ETHF0:USTF0",1761121498897,0.7574,3854.8,3854.7,9.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761121499794,0.7574,3854.8,3854.7,10.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761121499995,0.5435,3855.0,3854.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761121500195,0.7574,3855.0,3854.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121500395,1.34315332,3855.0,3854.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121500690,0.2188,3854.8,3854.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761121500895,0.7574,3854.8,3854.7,9.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761121501095,0.7574,3854.8,3854.7,9.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761121501295,0.7574,3854.8,3854.7,9.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761121501498,0.7574,3854.5,3854.4,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761121501797,0.7574,3854.5,3854.4,13.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761121502195,0.1377,3855.0,3854.4,13.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761121502196,0.5435,3854.8,3854.4,12.9433]
["bitfinex-derivatives","ETHF0:USTF0",1761121502402,0.5435,3854.8,3854.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121502600,1.12993173,3854.8,3854.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121503100,0.7574,3854.8,3854.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121503401,1.34421518,3854.8,3854.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121505701,0.46677,3855.0,3854.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761121506004,0.58682464,3854.9,3854.8,9.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761121506404,0.58682464,3854.9,3854.8,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761121507501,1.01026,3855.1,3854.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761121507704,1.01026,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121507904,1.59702411,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121508101,0.58676411,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121508310,1.13026411,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121508609,0.7574,3854.9,3854.8,9.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761121508808,0.7574,3854.9,3854.8,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761121509801,0.5435,3854.9,3854.8,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761121510002,0.2188,3854.9,3854.8,10.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761121510206,0.3247,3855.1,3854.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761121510402,0.58681271,3855.0,3854.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121510802,0.5435,3855.1,3855.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761121511207,0.5435,3855.1,3855.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121511608,1.13040043,3855.1,3855.0,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121512304,0.5435,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121512703,1.13056683,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121513108,0.5435,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121513310,1.13069009,3855.1,3855.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761121513508,0.00232917,3855.2,3855.1,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761121513706,0.92631542,3856.2,3855.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761121513906,3.2078,3856.5,3856.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761121514112,4.26177692,3856.5,3856.4,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761121514407,4.26177692,3856.5,3856.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761121514408,0.7574,3856.1,3856.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761121514613,0.76004401,3856.1,3856.0,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761121514809,0.76004401,3856.1,3856.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761121515011,0.76004401,3856.1,3856.0,9.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761121515417,0.76004401,3856.1,3856.0,10.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761121515812,0.76004401,3856.1,3856.0,9.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761121516008,0.76004401,3856.1,3856.0,10.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761121516806,0.76004401,3856.1,3856.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761121517008,0.8951,3855.5,3855.4,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761121517209,0.8951,3855.5,3855.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761121517413,1.22412,3855.4,3855.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761121517818,1.22412,3855.4,3855.3,9.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761121518311,1.22412,3855.4,3855.3,10.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761121518513,1.22412,3855.4,3855.3,9.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761121518717,1.22412,3855.4,3855.3,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761121519020,0.7574,3855.0,3854.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761121519223,0.7574,3855.0,3854.9,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761121519418,0.68547,3855.8,3855.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761121519625,0.4327,3855.8,3855.1,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761121519825,0.4327,3855.2,3855.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761121520014,0.7574,3855.2,3855.1,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761121522119,0.5612,3855.5,3855.4,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761121522323,0.5612,3855.5,3855.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121523024,0.7807,3855.5,3855.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121524718,0.4667,3855.6,3855.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121524924,3.4298,3856.0,3855.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761121525117,3.4298,3856.0,3855.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121525118,3.2078,3856.0,3855.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121525314,3.4298,3856.0,3855.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121525526,0.5612,3856.0,3855.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121525829,0.7807,3856.0,3855.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121526331,0.9115,3856.0,3855.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121526625,0.7807,3855.6,3855.5,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761121526920,0.7807,3855.6,3855.5,12.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761121527121,0.7807,3855.6,3855.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761121527320,0.7807,3855.6,3855.5,10.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761121527517,0.7807,3855.6,3855.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121527724,0.7807,3855.6,3855.5,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761121528325,0.7807,3855.6,3855.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121528532,0.7807,3855.6,3855.5,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761121529932,0.5612,3855.8,3855.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121530622,0.7807,3855.8,3855.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121530825,0.3392,3856.0,3855.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761121531023,0.222,3856.0,3855.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121531335,0.00264401,3856.1,3856.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761121531534,0.00264401,3856.1,3856.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121531535,0.56384401,3856.1,3856.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121531719,0.78334401,3856.1,3856.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121532418,0.56384401,3856.1,3856.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121532621,0.56384401,3856.1,3856.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761121532830,0.56384401,3856.1,3856.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121533829,0.00264401,3856.1,3856.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761121534130,0.78334401,3856.1,3856.0,10.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761121534837,0.78334401,3856.1,3856.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121535035,0.78334401,3856.1,3856.0,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761121536533,0.7807,3855.6,3855.5,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761121537632,0.7807,3855.6,3855.5,9.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761121538133,0.7807,3855.6,3855.5,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761121539435,0.5587,3855.6,3855.5,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761121539642,0.00264401,3856.1,3856.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761121539937,0.00264401,3856.1,3856.0,13.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761121540129,0.00264401,3856.1,3856.0,16.74656388]
["bitfinex-derivatives","ETHF0:USTF0",1761121540330,0.00264401,3856.1,3856.0,13.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761121540835,0.59733,3857.0,3856.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121540836,0.5612,3857.0,3856.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121541627,0.69522312,3857.4,3857.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761121541828,0.92631542,3857.6,3857.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761121541829,1.72928143,3858.8,3858.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761121542033,0.5612,3858.6,3858.5,1.47751148]
["bitfinex-derivatives","ETHF0:USTF0",1761121542341,0.5612,3858.6,3858.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761121542732,0.7807,3858.6,3858.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761121543037,0.9115,3858.5,3858.4,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761121543230,0.222,3858.5,3858.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761121543634,0.00308743,3858.8,3858.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761121543832,0.00308743,3858.8,3858.7,10.1129]
["bitfinex-derivatives","ETHF0:USTF0",1761121547533,0.00308743,3858.8,3858.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761121547534,0.78378743,3858.8,3858.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761121547734,0.78378743,3858.8,3858.7,9.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761121547941,0.78378743,3858.8,3858.7,10.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761121548136,0.00308743,3858.8,3858.7,10.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761121549136,0.00308743,3858.8,3858.7,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761121551439,0.3411,3858.7,3858.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761121551643,0.938,3858.5,3858.4,10.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761121551942,0.938,3858.5,3858.4,10.9459]
["bitfinex-derivatives","ETHF0:USTF0",1761121552435,1.04159743,3858.8,3858.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761121552633,1.04159743,3858.8,3858.4,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761121552634,1.04159743,3858.8,3858.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121552840,1.27019743,3858.8,3858.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121553334,0.80388743,3858.8,3858.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121553529,0.80388743,3858.8,3858.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121553733,0.00308743,3858.8,3858.7,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761121557937,3.2078,3859.7,3858.8,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761121558133,0.5722,3859.1,3859.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761121558336,0.8008,3859.1,3859.0,7.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761121558537,0.8008,3859.1,3859.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1761121559040,0.80397762,3859.1,3859.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1761121560344,0.80397762,3859.1,3859.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121560643,0.80397762,3859.1,3859.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761121560840,0.80397762,3859.1,3859.0,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1761121562239,0.80397762,3859.1,3859.0,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761121563041,0.80397762,3859.1,3859.0,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1761121564039,0.34427762,3859.1,3859.0,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1761121564244,0.34427762,3859.1,3859.0,7.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761121564245,0.00317762,3859.1,3859.0,7.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761121565343,0.00317762,3859.1,3859.0,11.22104095]
["bitfinex-derivatives","ETHF0:USTF0",1761121565543,0.4597,3860.4,3860.0,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761121565743,4.4747,3860.6,3860.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121565940,4.0086,3860.6,3860.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121566658,4.01121093,3860.6,3860.5,0.80142546]
["bitfinex-derivatives","ETHF0:USTF0",1761121567244,4.01121093,3860.6,3860.5,0.93632546]
["bitfinex-derivatives","ETHF0:USTF0",1761121567245,0.00261093,3860.6,3860.5,0.93632546]
["bitfinex-derivatives","ETHF0:USTF0",1761121567547,0.2311,3861.4,3861.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121568150,0.8008,3861.4,3861.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121568344,0.80320348,3861.4,3861.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121568745,0.80320348,3861.4,3861.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121568950,0.23350348,3861.4,3861.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121569151,0.00240348,3861.4,3861.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121570158,0.80320348,3861.4,3861.3,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761121570856,0.80320348,3861.4,3861.3,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761121571153,0.00240348,3861.4,3861.3,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761121572151,3.2078,3861.9,3861.3,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761121572152,3.2078,3861.9,3861.3,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761121572453,3.2078,3861.9,3861.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121572658,0.3411,3862.2,3862.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761121572659,0.5722,3862.2,3862.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761121572863,0.5722,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121573152,0.2311,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121573354,0.00311714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121576750,0.70011714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121576950,1.26981714,3862.2,3862.1,8.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761121577359,1.26981714,3862.2,3862.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761121578460,1.26981714,3862.2,3862.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121578667,0.8008,3862.1,3862.0,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761121579659,0.00311714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121581461,0.55811714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121581763,0.00311714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121582568,0.55111714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121582961,0.22371714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121583469,0.55111714,3862.2,3862.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761121584066,0.55111714,3862.2,3862.1,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761121584565,0.76891714,3862.2,3862.1,9.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761121584870,0.76891714,3862.2,3862.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761121585771,0.00311714,3862.2,3862.1,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761121585962,0.76891714,3862.2,3862.1,8.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761121586874,0.76891714,3862.2,3862.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761121587163,0.76891714,3862.2,3861.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761121587164,0.46597,3861.6,3861.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761121587473,1.23179,3861.4,3861.3,9.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761121587664,1.23179,3861.4,3861.3,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761121587969,1.23179,3861.4,3861.3,10.077]
["bitfinex-derivatives","ETHF0:USTF0",1761121588566,1.23179,3861.4,3861.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121588773,1.23179,3861.4,3861.3,10.078]
["bitfinex-derivatives","ETHF0:USTF0",1761121589369,1.23179,3861.4,3861.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121589961,1.23179,3861.4,3861.3,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1761121590558,1.23179,3861.4,3861.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121590763,1.23172,3862.0,3861.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121591163,1.23172,3862.0,3861.2,1.15829048]
["bitfinex-derivatives","ETHF0:USTF0",1761121591164,0.7658,3861.6,3861.2,0.69228048]
["bitfinex-derivatives","ETHF0:USTF0",1761121591368,1.23181,3861.3,3861.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121591869,1.23181,3861.3,3861.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121592071,6.23181,3861.3,3861.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761121592471,1.23184,3861.0,3860.9,1.46528048]
["bitfinex-derivatives","ETHF0:USTF0",1761121592679,1.36874,3861.0,3860.9,1.46528048]
["bitfinex-derivatives","ETHF0:USTF0",1761121593172,1.36874,3861.0,3860.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121594168,1.36874,3861.0,3860.9,1.70386225]
["bitfinex-derivatives","ETHF0:USTF0",1761121594369,0.3274,3860.9,3860.8,9.306]
["bitfinex-derivatives","ETHF0:USTF0",1761121594568,0.3274,3860.9,3860.8,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761121594569,0.7658,3860.9,3860.8,9.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761121594862,0.7658,3860.9,3860.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761121595065,0.7658,3860.9,3860.8,0.92605385]
["bitfinex-derivatives","ETHF0:USTF0",1761121595267,0.7658,3860.9,3860.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761121595474,0.7658,3860.9,3860.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121596184,0.7658,3860.9,3860.8,1.37386225]
["bitfinex-derivatives","ETHF0:USTF0",1761121596371,0.7658,3860.9,3860.8,1.16176225]
["bitfinex-derivatives","ETHF0:USTF0",1761121597974,0.7658,3860.9,3860.8,0.93086225]
["bitfinex-derivatives","ETHF0:USTF0",1761121598173,0.46607,3860.8,3860.7,4.13866225]
["bitfinex-derivatives","ETHF0:USTF0",1761121598372,1.23187,3860.8,3860.7,4.13866225]
["bitfinex-derivatives","ETHF0:USTF0",1761121598674,1.23187,3860.8,3860.7,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761121599478,1.23187,3860.8,3860.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761121599672,0.68667,3860.8,3860.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761121600077,40.9369,3861.5,3860.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121600078,0.46603,3861.2,3860.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121600271,0.548,3861.5,3861.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121600466,0.2206,3861.5,3861.4,1.46940986]
["bitfinex-derivatives","ETHF0:USTF0",1761121600672,0.00311714,3862.2,3861.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121600673,0.2206,3862.0,3861.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121600875,0.3274,3861.9,3861.8,9.99231435]
["bitfinex-derivatives","ETHF0:USTF0",1761121601081,0.3274,3861.9,3861.8,10.22321435]
["bitfinex-derivatives","ETHF0:USTF0",1761121601082,0.7658,3861.9,3861.8,10.22321435]
["bitfinex-derivatives","ETHF0:USTF0",1761121601378,0.7658,3861.9,3861.8,10.76531435]
["bitfinex-derivatives","ETHF0:USTF0",1761121603377,0.548,3861.9,3861.8,10.76531435]
["bitfinex-derivatives","ETHF0:USTF0",1761121603681,0.00311714,3862.2,3862.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121604878,0.76891714,3862.2,3862.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121606185,0.76891714,3862.2,3862.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121606484,0.9027,3862.0,3861.9,0.69631435]
["bitfinex-derivatives","ETHF0:USTF0",1761121606678,0.9027,3862.0,3861.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761121606876,0.9027,3862.0,3861.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121606877,0.7658,3862.0,3861.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761121607185,1.36863,3862.0,3861.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761121607379,1.23173,3862.0,3861.9,10.072]
["bitfinex-derivatives","ETHF0:USTF0",1761121610690,1.36863,3862.0,3861.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121611084,1.23173,3862.0,3861.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761121612497,1.36873,3862.0,3861.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761121612790,1.36873,3862.0,3861.9,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761121615890,1.23173,3862.0,3861.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761121616688,0.3221,3861.9,3861.8,0.69631435]
["bitfinex-derivatives","ETHF0:USTF0",1761121616888,0.7639,3861.9,3861.8,0.92851435]
["bitfinex-derivatives","ETHF0:USTF0",1761121619589,0.7639,3861.9,3861.8,0.69631435]
["bitfinex-derivatives","ETHF0:USTF0",1761121620691,0.7639,3861.9,3861.8,0.92851435]
["bitfinex-derivatives","ETHF0:USTF0",1761121621390,0.7639,3861.9,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121621391,0.46597,3861.6,3861.4,0.69631435]
["bitfinex-derivatives","ETHF0:USTF0",1761121621591,0.7639,3860.9,3860.8,0.69717669]
["bitfinex-derivatives","ETHF0:USTF0",1761121622288,0.7639,3860.9,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121622289,1.00937,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121623287,1.22997,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121624988,1.22997,3860.8,3860.5,0.79172546]
["bitfinex-derivatives","ETHF0:USTF0",1761121624989,0.7639,3860.6,3860.5,0.79172546]
["bitfinex-derivatives","ETHF0:USTF0",1761121625686,0.46605,3860.9,3860.5,0.79172546]
["bitfinex-derivatives","ETHF0:USTF0",1761121625893,1.00935,3860.9,3860.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121626095,1.22995,3860.9,3860.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121626389,1.22995,3860.9,3860.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761121626597,1.22999,3860.6,3860.5,3.65612546]
["bitfinex-derivatives","ETHF0:USTF0",1761121627194,1.22999,3860.6,3860.5,0.44832546]
["bitfinex-derivatives","ETHF0:USTF0",1761121628089,1.22999,3860.6,3860.5,0.79172546]
["bitfinex-derivatives","ETHF0:USTF0",1761121628384,1.22999,3860.6,3860.5,0.23462546]
["bitfinex-derivatives","ETHF0:USTF0",1761121629994,1.22999,3860.6,3860.5,0.79172546]
["bitfinex-derivatives","ETHF0:USTF0",1761121630493,0.46603,3860.9,3860.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121631285,0.46604,3860.8,3860.5,3.68812546]
["bitfinex-derivatives","ETHF0:USTF0",1761121631491,0.7639,3860.7,3860.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121634006,0.2212,3860.7,3860.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121634208,0.46604,3860.8,3860.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761121634396,1.00934,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121634590,0.2212,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121634895,3.2078,3861.4,3861.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761121635202,4.43767,3861.4,3861.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121635406,0.2212,3861.0,3860.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761121635596,0.5433,3861.0,3860.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761121636205,0.5433,3861.0,3860.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121636904,0.7639,3861.0,3860.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121637206,0.7639,3861.0,3860.5,3.81079546]
["bitfinex-derivatives","ETHF0:USTF0",1761121637207,0.5433,3860.7,3860.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121637398,0.7639,3860.8,3860.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761121637601,0.7639,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121638296,0.2212,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121638997,0.5433,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121639191,0.7639,3860.8,3860.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121639396,0.46604,3860.9,3860.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761121639803,0.46604,3860.9,3860.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121639998,0.466,3861.2,3861.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121640696,0.3221,3861.8,3861.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761121640895,3.2078,3861.9,3861.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761121640896,3.67371,3861.9,3861.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121641104,3.2078,3861.9,3861.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761121641292,4.0035,3861.9,3861.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761121641496,0.5766,3861.5,3861.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761121641989,0.2334,3861.5,3861.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761121642998,0.7759,3861.5,3861.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761121643200,0.9106,3861.5,3861.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761121643802,0.9106,3861.5,3861.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761121645301,0.7759,3861.5,3861.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761121646398,0.7546,3861.2,3861.1,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761121647002,0.46599,3861.3,3861.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121647304,0.99869,3861.3,3861.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121648001,0.5327,3861.3,3861.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121648305,0.67806,3861.5,3861.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761121648508,0.2121,3861.7,3861.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121649706,0.7546,3861.7,3861.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121650397,3.7405,3861.9,3861.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761121650596,4.20641,3861.9,3861.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761121650796,4.20641,3861.9,3861.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121651000,4.42831,3861.9,3861.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761121651202,4.42831,3861.9,3861.8,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761121651708,4.42831,3861.9,3861.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121651915,4.42831,3861.9,3861.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761121652102,1.22055,3861.6,3861.5,7.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761121652409,1.22055,3861.6,3861.3,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121652410,1.22057,3861.4,3861.3,3.56784095]
["bitfinex-derivatives","ETHF0:USTF0",1761121652600,1.22057,3861.4,3861.3,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121653496,1.22057,3861.4,3861.3,3.56784095]
["bitfinex-derivatives","ETHF0:USTF0",1761121654793,1.22057,3861.4,3861.3,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121655000,1.22057,3861.4,3861.3,3.78264095]
["bitfinex-derivatives","ETHF0:USTF0",1761121655504,0.99867,3861.4,3861.3,4.12114095]
["bitfinex-derivatives","ETHF0:USTF0",1761121656606,0.3206,3861.7,3861.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761121656910,0.7546,3861.7,3861.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121657304,0.3206,3861.7,3861.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121657509,0.67803,3861.8,3861.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761121657807,0.67803,3861.8,3861.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121658008,3.7405,3861.9,3861.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121658804,3.2078,3861.9,3861.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121659000,0.69672595,3862.2,3862.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761121659001,0.68109714,3862.2,3862.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761121659209,0.00311714,3862.2,3862.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121663211,0.00311714,3862.2,3862.1,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121663515,0.022,3862.8,3862.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121664409,0.02420747,3862.8,3862.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121666322,0.77880747,3862.8,3862.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761121666711,0.77880747,3862.8,3862.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761121667418,0.77880747,3862.8,3862.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761121669915,0.5687,3862.5,3862.4,10.042]
["bitfinex-derivatives","ETHF0:USTF0",1761121670124,0.7546,3862.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121671121,0.7546,3862.4,3862.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761121671122,0.5327,3862.4,3862.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761121671622,0.7528,3862.4,3862.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761121671821,0.7528,3862.4,3862.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761121672421,1.24801,3861.9,3861.8,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761121672620,1.24801,3861.9,3861.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761121673119,1.24801,3861.9,3861.8,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761121673426,1.24801,3861.9,3861.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761121673918,0.562,3861.9,3861.8,3.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761121674121,0.46589,3862.1,3862.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761121674323,0.3494,3862.2,3862.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761121674526,0.67848,3862.2,3862.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121674733,0.46587,3862.3,3862.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761121674931,0.2126,3862.5,3862.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121675228,0.67844,3862.5,3862.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121675428,1.02784,3862.5,3862.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121676235,1.24794,3862.5,3862.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121679228,0.7821,3862.5,3862.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121679529,0.7821,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121679530,1.24792,3862.7,3862.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121680228,1.02782,3862.7,3862.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121680432,0.67842,3862.7,3862.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121680627,0.02420747,3862.8,3862.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761121680829,0.02420747,3862.8,3862.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121681332,0.58620747,3862.8,3862.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121681524,0.02420747,3862.8,3862.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121683228,0.46572,3863.5,3863.4,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761121683434,0.46572,3863.5,3863.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761121684128,0.46848218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121684928,0.00276218,3863.5,3863.4,3.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121685135,0.00276218,3863.5,3863.4,8.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121686935,0.00276218,3863.5,3863.4,3.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121691029,0.00276218,3863.5,3863.4,13.23129735]
["bitfinex-derivatives","ETHF0:USTF0",1761121691030,0.78486218,3863.5,3863.4,13.23129735]
["bitfinex-derivatives","ETHF0:USTF0",1761121691835,0.00276218,3863.5,3863.4,13.23129735]
["bitfinex-derivatives","ETHF0:USTF0",1761121692232,0.21536218,3863.5,3863.4,3.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121692437,0.91756218,3863.5,3863.4,0.44319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121692624,0.91756218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121692625,0.21536218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121692937,0.00276218,3863.5,3863.4,3.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121695538,0.00276218,3863.5,3863.4,13.23029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121696843,0.00276218,3863.5,3863.4,13.22929735]
["bitfinex-derivatives","ETHF0:USTF0",1761121697041,1.38328218,3863.5,3863.4,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121697245,6.38328218,3863.5,3863.4,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121697836,1.38328218,3863.5,3863.4,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121698242,1.25058218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121698742,1.38328218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121698942,1.25058218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121699245,0.21536218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121699944,0.78486218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121700539,0.56476218,3863.5,3863.4,0.76249735]
["bitfinex-derivatives","ETHF0:USTF0",1761121700737,0.56476218,3863.5,3863.4,3.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121700943,0.00276218,3863.5,3863.4,3.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121702444,0.78666218,3863.5,3863.4,3.97029735]
["bitfinex-derivatives","ETHF0:USTF0",1761121702651,0.92406218,3863.5,3863.4,3.65099735]
["bitfinex-derivatives","ETHF0:USTF0",1761121702839,0.92406218,3863.5,3863.4,3.98319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121703040,0.22266218,3863.5,3863.4,3.98319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121703642,0.56986218,3863.5,3863.4,3.98319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121705544,0.78666218,3863.5,3863.4,3.98319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121706042,0.78666218,3863.5,3863.4,3.21099735]
["bitfinex-derivatives","ETHF0:USTF0",1761121706251,0.78666218,3863.5,3863.4,0.77399735]
["bitfinex-derivatives","ETHF0:USTF0",1761121706746,0.56986218,3863.5,3863.4,0.77399735]
["bitfinex-derivatives","ETHF0:USTF0",1761121707061,0.00276218,3863.5,3863.4,0.77399735]
["bitfinex-derivatives","ETHF0:USTF0",1761121707347,0.00276218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121709444,0.78666218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121710151,0.22266218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121711055,0.56986218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121711661,0.00276218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121713767,0.22266218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121714967,0.00276218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121716467,0.00276218,3863.5,3863.4,10.9638596]
["bitfinex-derivatives","ETHF0:USTF0",1761121716667,0.00276218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121716966,0.00276218,3863.5,3863.4,13.3771383]
["bitfinex-derivatives","ETHF0:USTF0",1761121717768,0.00276218,3863.5,3863.4,14.77343167]
["bitfinex-derivatives","ETHF0:USTF0",1761121717968,0.00276218,3863.5,3863.4,13.3771383]
["bitfinex-derivatives","ETHF0:USTF0",1761121718266,0.00276218,3863.5,3863.4,14.77343167]
["bitfinex-derivatives","ETHF0:USTF0",1761121719069,0.00276218,3863.5,3863.4,11.42929072]
["bitfinex-derivatives","ETHF0:USTF0",1761121723472,0.00276218,3863.5,3863.4,10.03299735]
["bitfinex-derivatives","ETHF0:USTF0",1761121724066,0.78666218,3863.5,3863.4,10.96135829]
["bitfinex-derivatives","ETHF0:USTF0",1761121724260,0.78666218,3863.5,3863.4,1.70435829]
["bitfinex-derivatives","ETHF0:USTF0",1761121724261,0.92406218,3863.5,3863.4,1.70435829]
["bitfinex-derivatives","ETHF0:USTF0",1761121724468,0.92406218,3863.5,3863.4,9.47439735]
["bitfinex-derivatives","ETHF0:USTF0",1761121724964,0.92406218,3863.5,3863.4,9.80659735]
["bitfinex-derivatives","ETHF0:USTF0",1761121725463,0.92406218,3863.5,3863.4,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121725464,5.92406218,3863.5,3863.4,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121725862,6.61881673,3863.5,3863.4,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121726258,5.92406218,3863.5,3863.4,0.00319735]
["bitfinex-derivatives","ETHF0:USTF0",1761121726867,1.2497,3862.8,3862.7,0.93036094]
["bitfinex-derivatives","ETHF0:USTF0",1761121727066,0.7839,3862.7,3862.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761121727872,0.7839,3862.7,3862.6,0.77329983]
["bitfinex-derivatives","ETHF0:USTF0",1761121731671,0.7839,3862.7,3862.6,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1761121731863,0.775,3862.2,3862.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761121732268,1.24087,3862.2,3862.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761121732571,0.5475,3862.2,3862.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761121732764,0.775,3862.2,3862.1,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761121732963,0.775,3862.2,3862.1,3.99354924]
["bitfinex-derivatives","ETHF0:USTF0",1761121738074,0.775,3862.2,3862.1,0.78574924]
["bitfinex-derivatives","ETHF0:USTF0",1761121738775,0.775,3862.2,3862.1,0.21774924]
["bitfinex-derivatives","ETHF0:USTF0",1761121739875,0.775,3862.2,3862.1,0.56204924]
["bitfinex-derivatives","ETHF0:USTF0",1761121740475,0.775,3862.2,3862.1,0.21774924]
["bitfinex-derivatives","ETHF0:USTF0",1761121741175,0.775,3862.2,3862.1,0.00214924]
["bitfinex-derivatives","ETHF0:USTF0",1761121741377,5.775,3862.2,3862.1,0.00214924]
["bitfinex-derivatives","ETHF0:USTF0",1761121741577,0.46598,3861.3,3861.2,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761121741777,1.24098,3861.3,3861.2,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761121742683,1.24098,3861.3,3861.2,3.99357337]
["bitfinex-derivatives","ETHF0:USTF0",1761121744886,0.46607,3860.6,3860.4,1.49026094]
["bitfinex-derivatives","ETHF0:USTF0",1761121745181,0.46607,3860.6,3860.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761121745182,0.775,3860.5,3860.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761121745579,0.5475,3860.5,3860.4,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761121746084,0.54935065,3860.5,3860.4,0.78650653]
["bitfinex-derivatives","ETHF0:USTF0",1761121746472,0.77685065,3860.5,3860.4,0.78650653]
["bitfinex-derivatives","ETHF0:USTF0",1761121746675,0.91435065,3860.5,3860.4,0.44220653]
["bitfinex-derivatives","ETHF0:USTF0",1761121747082,0.91435065,3860.5,3860.4,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1761121747678,0.91435065,3860.5,3860.4,0.21850653]
["bitfinex-derivatives","ETHF0:USTF0",1761121748595,0.91435065,3860.5,3860.4,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1761121749976,0.91435065,3860.5,3860.4,0.21850653]
["bitfinex-derivatives","ETHF0:USTF0",1761121750183,0.22455065,3860.5,3860.4,0.78650653]
["bitfinex-derivatives","ETHF0:USTF0",1761121750386,0.54935065,3860.5,3860.4,0.78650653]
["bitfinex-derivatives","ETHF0:USTF0",1761121750585,0.77685065,3860.5,3860.4,0.78650653]
["bitfinex-derivatives","ETHF0:USTF0",1761121754687,0.91435065,3860.5,3860.4,0.21850653]
["bitfinex-derivatives","ETHF0:USTF0",1761121754886,0.91435065,3860.5,3860.4,0.78650653]
["bitfinex-derivatives","ETHF0:USTF0",1761121759690,0.91435065,3860.5,3860.4,0.44220653]
["bitfinex-derivatives","ETHF0:USTF0",1761121759890,0.91435065,3860.5,3860.4,0.00290653]
["bitfinex-derivatives","ETHF0:USTF0",1761121773406,0.7552,3859.9,3859.8,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761121773605,0.7552,3859.9,3859.8,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761121773806,1.22134,3859.9,3859.8,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761121774008,1.22134,3859.9,3859.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761121774404,1.22134,3859.9,3859.8,4.90119107]
["bitfinex-derivatives","ETHF0:USTF0",1761121774805,1.22134,3859.9,3859.8,4.14039107]
["bitfinex-derivatives","ETHF0:USTF0",1761121775108,1.22134,3859.9,3859.8,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1761121775306,1.22134,3859.9,3859.8,0.21483013]
["bitfinex-derivatives","ETHF0:USTF0",1761121779409,1.22134,3859.9,3859.8,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1761121779710,1.9164919,3859.9,3859.8,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1761121780304,1.22134,3859.9,3859.8,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1761121781705,1.22134,3859.9,3859.8,0.76303013]
["bitfinex-derivatives","ETHF0:USTF0",1761121781908,0.7552,3859.9,3859.8,0.76303013]
["bitfinex-derivatives","ETHF0:USTF0",1761121782712,0.5366,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121783015,0.7552,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121783616,1.22134,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121785316,1.35114,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121786507,1.22134,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121787511,1.35114,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121790317,1.22134,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121790618,1.35114,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121791214,0.5366,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121792821,0.7681,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121795424,1.26155,3859.9,3859.8,0.23473013]
["bitfinex-derivatives","ETHF0:USTF0",1761121796616,1.26155,3859.9,3859.8,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1761121800524,1.26155,3859.9,3859.8,0.23473013]
["bitfinex-derivatives","ETHF0:USTF0",1761121800724,1.26155,3859.9,3859.8,0.56463013]
["bitfinex-derivatives","ETHF0:USTF0",1761121801028,1.26155,3859.9,3859.8,0.78413013]
["bitfinex-derivatives","ETHF0:USTF0",1761121801416,1.26155,3859.9,3859.8,0.23473013]
["bitfinex-derivatives","ETHF0:USTF0",1761121801623,1.26155,3859.9,3859.8,0.00223013]
["bitfinex-derivatives","ETHF0:USTF0",1761121802528,1.26155,3859.9,3859.3,4.13816094]
["bitfinex-derivatives","ETHF0:USTF0",1761121802529,1.26161,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121802733,1.39715,3859.0,3858.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761121802922,1.03015,3859.0,3858.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761121803930,1.03015,3859.0,3858.9,0.78505605]
["bitfinex-derivatives","ETHF0:USTF0",1761121804927,1.39715,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121805621,1.39715,3859.0,3858.9,0.23565605]
["bitfinex-derivatives","ETHF0:USTF0",1761121805827,1.39715,3859.0,3858.9,0.56555605]
["bitfinex-derivatives","ETHF0:USTF0",1761121806132,1.26165,3859.0,3858.9,0.78505605]
["bitfinex-derivatives","ETHF0:USTF0",1761121807518,1.39715,3859.0,3858.9,0.78505605]
["bitfinex-derivatives","ETHF0:USTF0",1761121807918,1.39715,3859.0,3858.9,0.45515605]
["bitfinex-derivatives","ETHF0:USTF0",1761121808222,1.39715,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121808223,1.98763676,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121811931,1.98763676,3859.0,3858.9,0.56555605]
["bitfinex-derivatives","ETHF0:USTF0",1761121812232,1.52138676,3859.0,3858.9,0.78505605]
["bitfinex-derivatives","ETHF0:USTF0",1761121813133,0.59048676,3859.0,3858.9,5.78505605]
["bitfinex-derivatives","ETHF0:USTF0",1761121813433,0.6946,3859.5,3859.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761121813633,0.9261,3859.5,3859.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761121813837,1.2616,3859.5,3859.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761121814735,1.3971,3859.5,3859.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761121814937,1.3971,3859.5,3859.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761121815134,1.3971,3859.5,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121815135,1.26163,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121815433,0.1355,3859.5,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121815434,0.9309,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121816129,0.9309,3859.0,3858.9,0.23565605]
["bitfinex-derivatives","ETHF0:USTF0",1761121816334,0.9309,3859.0,3858.9,0.56555605]
["bitfinex-derivatives","ETHF0:USTF0",1761121817636,0.9309,3859.0,3858.9,0.23565605]
["bitfinex-derivatives","ETHF0:USTF0",1761121818940,0.9309,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121820737,1.52824253,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121821232,6.52824253,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121821434,7.22572288,3859.0,3858.9,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761121821639,1.63194,3858.9,3858.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761121821839,0.798,3858.1,3858.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761121822036,0.5804,3858.3,3858.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121822540,0.5804,3858.5,3858.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761121822745,1.04669,3858.7,3858.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121823047,1.86158761,3858.7,3858.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121824637,0.46633,3858.4,3858.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761121824937,0.5804,3858.4,3858.3,3.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761121825146,0.83298035,3859.0,3858.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761121825147,0.3492,3858.6,3858.5,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761121825338,0.5804,3858.6,3858.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761121825736,1.17804978,3858.6,3858.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761121826041,1.39564978,3858.6,3858.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121827044,0.798,3858.6,3858.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121827342,0.5804,3858.6,3858.5,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761121827546,0.91507,3858.9,3858.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121827748,1.51298272,3858.9,3858.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121828250,1.86218272,3858.9,3858.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121829245,0.1355,3859.0,3858.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121829246,1.04666,3859.0,3858.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121829549,0.59818988,3859.0,3858.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121829843,1.17858988,3859.0,3858.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121830441,1.39618988,3859.0,3858.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761121830951,1.26427,3858.9,3858.8,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121831140,1.86245988,3858.9,3858.8,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121832348,1.39618988,3858.9,3858.8,4.10874095]
["bitfinex-derivatives","ETHF0:USTF0",1761121832649,1.39618988,3858.9,3858.8,3.56364095]
["bitfinex-derivatives","ETHF0:USTF0",1761121835251,1.39618988,3858.9,3858.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761121835551,1.26428,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121835849,1.86246988,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121836249,1.86246988,3858.8,3858.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761121836751,1.86246988,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121839247,1.86246988,3858.8,3858.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121839453,1.39618988,3858.7,3858.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121840445,2.09367023,3858.7,3858.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121840750,1.26434,3858.3,3858.2,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1761121840953,1.86252988,3858.3,3858.2,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1761121841749,3.00342125,3858.3,3858.2,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1761121842346,2.79267817,3858.3,3858.2,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1761121842751,2.5595087,3858.3,3858.2,0.00271609]
["bitfinex-derivatives","ETHF0:USTF0",1761121844550,2.5595087,3858.3,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121844551,1.39968,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121844745,1.99786988,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121845247,2.3456487,3858.0,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761121845443,2.0931687,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761121845749,2.0931687,3857.9,3857.8,0.02880165]
["bitfinex-derivatives","ETHF0:USTF0",1761121846150,1.60057139,3857.9,3857.8,0.02880165]
["bitfinex-derivatives","ETHF0:USTF0",1761121846851,1.39618988,3857.9,3857.8,0.02880165]
["bitfinex-derivatives","ETHF0:USTF0",1761121850957,1.39618988,3857.9,3857.8,0.24830165]
["bitfinex-derivatives","ETHF0:USTF0",1761121851257,1.39618988,3857.9,3857.8,0.79530165]
["bitfinex-derivatives","ETHF0:USTF0",1761121852749,1.39618988,3857.9,3857.8,0.46200165]
["bitfinex-derivatives","ETHF0:USTF0",1761121852956,1.39618988,3857.9,3857.8,0.24830165]
["bitfinex-derivatives","ETHF0:USTF0",1761121853956,1.39618988,3857.9,3857.8,0.02880165]
["bitfinex-derivatives","ETHF0:USTF0",1761121858459,1.39458988,3857.9,3857.8,0.78960165]
["bitfinex-derivatives","ETHF0:USTF0",1761121858659,1.39458988,3857.9,3857.8,0.02880165]
["bitfinex-derivatives","ETHF0:USTF0",1761121860365,1.39458988,3857.9,3857.8,0.78960165]
["bitfinex-derivatives","ETHF0:USTF0",1761121860561,0.59818988,3857.9,3857.8,9.1337426]
["bitfinex-derivatives","ETHF0:USTF0",1761121860763,0.2134,3858.5,3858.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121860963,3.4212,3858.7,3858.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761121861257,0.4294,3858.6,3858.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121861464,0.7723,3858.6,3858.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121861762,1.23857,3858.9,3858.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121861961,1.8379936,3858.9,3858.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121862158,1.8379936,3858.9,3858.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121863157,0.93014829,3859.4,3858.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121863158,0.67961,3859.4,3859.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121863355,1.62218968,3859.4,3859.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121863864,4.04177882,3860.0,3859.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121864165,1.37203337,3859.9,3859.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121864755,1.37203337,3859.9,3859.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121864960,0.7723,3859.3,3859.2,4.10494095]
["bitfinex-derivatives","ETHF0:USTF0",1761121865462,0.46621,3859.4,3859.2,4.10494095]
["bitfinex-derivatives","ETHF0:USTF0",1761121865667,0.2134,3859.5,3859.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761121865860,10.26746,3859.8,3859.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761121866172,9.245,3859.8,3859.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121866369,3.81094,3860.0,3859.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121866370,1.02244,3860.0,3859.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121866670,1.02244,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121866671,1.23844,3860.0,3859.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121867365,3.67573065,3860.5,3860.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121867569,3.80851216,3860.5,3860.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121867770,0.60071216,3860.5,3860.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121868064,0.00185065,3860.5,3860.4,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121869671,3.67383,3860.9,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121869672,0.5589,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121869862,0.7723,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121870460,0.77529335,3860.8,3860.7,0.76317783]
["bitfinex-derivatives","ETHF0:USTF0",1761121870871,0.77529335,3860.8,3860.7,0.00237783]
["bitfinex-derivatives","ETHF0:USTF0",1761121871068,0.7723,3860.2,3860.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761121871371,1.23841,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121871568,1.23841,3860.2,3860.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761121871771,1.23841,3860.2,3860.1,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761121871969,1.23841,3860.2,3860.1,3.97068751]
["bitfinex-derivatives","ETHF0:USTF0",1761121872971,1.23841,3860.2,3860.1,3.42368751]
["bitfinex-derivatives","ETHF0:USTF0",1761121873177,1.23841,3860.2,3860.1,3.20988751]
["bitfinex-derivatives","ETHF0:USTF0",1761121873581,1.23841,3860.2,3860.1,3.42368751]
["bitfinex-derivatives","ETHF0:USTF0",1761121877273,1.16517,3860.6,3860.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121877274,0.3429,3860.6,3860.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121877475,0.7723,3860.3,3860.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121877771,0.00299335,3860.8,3860.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761121877972,0.00299335,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121878170,1.23836,3860.6,3860.5,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121878477,1.23836,3860.6,3860.5,3.55794095]
["bitfinex-derivatives","ETHF0:USTF0",1761121878871,1.23836,3860.6,3860.5,4.10494095]
["bitfinex-derivatives","ETHF0:USTF0",1761121879173,0.2134,3860.6,3860.5,4.10494095]
["bitfinex-derivatives","ETHF0:USTF0",1761121879379,0.46903335,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121879380,0.00299335,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121879583,0.21639335,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121879879,0.55929335,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121885771,0.77359335,3860.8,3860.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761121887668,0.77359335,3860.8,3860.2,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121887669,0.90008,3860.4,3860.2,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121887866,0.7824,3860.3,3860.2,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121888279,1.37818482,3860.3,3860.2,3.89614095]
["bitfinex-derivatives","ETHF0:USTF0",1761121888586,0.5681,3860.6,3860.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761121888778,0.5681,3860.6,3860.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761121889479,1.63054651,3860.6,3860.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761121889680,1.84484651,3860.6,3860.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761121890180,1.84484651,3860.6,3860.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761121890382,1.84484651,3860.6,3860.5,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761121890573,1.24851,3860.2,3860.1,0.00208751]
["bitfinex-derivatives","ETHF0:USTF0",1761121891279,1.84503797,3860.2,3860.1,0.00208751]
["bitfinex-derivatives","ETHF0:USTF0",1761121892073,5.05283797,3860.2,3860.1,0.00208751]
["bitfinex-derivatives","ETHF0:USTF0",1761121893080,5.05283797,3860.2,3860.1,0.22208751]
["bitfinex-derivatives","ETHF0:USTF0",1761121893380,4.49013797,3860.2,3860.1,0.78448751]
["bitfinex-derivatives","ETHF0:USTF0",1761121894174,0.59652797,3860.2,3860.1,0.78448751]
["bitfinex-derivatives","ETHF0:USTF0",1761121897379,0.59652797,3860.2,3860.1,5.78448751]
["bitfinex-derivatives","ETHF0:USTF0",1761121897786,0.59652797,3860.2,3860.1,9.12862846]
["bitfinex-derivatives","ETHF0:USTF0",1761121899985,0.4661,3860.3,3860.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761121900187,0.4661,3860.3,3860.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761121900386,1.06437476,3860.3,3860.2,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761121901380,0.46606,3860.6,3860.2,7.46845095]
["bitfinex-derivatives","ETHF0:USTF0",1761121901681,0.46606,3860.6,3860.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761121901886,1.06431135,3860.6,3860.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761121902882,0.59825135,3860.6,3860.5,4.26264095]
["bitfinex-derivatives","ETHF0:USTF0",1761121903387,0.46903335,3860.8,3860.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761121903791,0.60111608,3860.8,3860.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761121904885,1.16921608,3860.8,3860.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761121906294,0.82081608,3860.8,3860.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761121906796,0.82081608,3860.8,3860.7,4.12654095]
["bitfinex-derivatives","ETHF0:USTF0",1761121908097,0.22269335,3860.8,3860.7,4.12654095]
["bitfinex-derivatives","ETHF0:USTF0",1761121908593,0.78539335,3860.8,3860.7,3.79454095]
["bitfinex-derivatives","ETHF0:USTF0",1761121908893,1.38347867,3860.8,3860.7,3.56414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121909488,1.38347867,3860.8,3860.7,3.89614095]
["bitfinex-derivatives","ETHF0:USTF0",1761121909693,1.38347867,3860.8,3860.7,4.12654095]
["bitfinex-derivatives","ETHF0:USTF0",1761121909891,1.16917867,3860.8,3860.7,4.12654095]
["bitfinex-derivatives","ETHF0:USTF0",1761121910197,0.57109335,3860.8,3860.7,4.12654095]
["bitfinex-derivatives","ETHF0:USTF0",1761121910497,0.00299335,3860.8,3860.7,4.12654095]
["bitfinex-derivatives","ETHF0:USTF0",1761121910697,0.00299335,3860.8,3860.7,13.35754095]
["bitfinex-derivatives","ETHF0:USTF0",1761121910889,0.57109335,3860.8,3860.7,13.35754095]
["bitfinex-derivatives","ETHF0:USTF0",1761121911088,1.25143335,3860.8,3860.7,13.35754095]
["bitfinex-derivatives","ETHF0:USTF0",1761121912099,0.00299335,3860.8,3860.7,13.35754095]
["bitfinex-derivatives","ETHF0:USTF0",1761121917708,0.22339335,3860.8,3860.7,13.35754095]
["bitfinex-derivatives","ETHF0:USTF0",1761121917906,0.79299335,3860.8,3860.7,3.56414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121918616,0.79299335,3860.8,3860.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761121918817,0.79299335,3860.8,3860.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761121919814,0.79299335,3860.8,3860.7,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761121920021,0.79299335,3860.8,3860.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121920022,1.25605,3860.7,3860.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121920215,1.85408042,3860.7,3860.6,4.12004095]
["bitfinex-derivatives","ETHF0:USTF0",1761121920416,0.4661,3860.4,3860.1,3.20988751]
["bitfinex-derivatives","ETHF0:USTF0",1761121920622,0.79,3860.2,3860.1,13.21478751]
["bitfinex-derivatives","ETHF0:USTF0",1761121921315,0.79,3860.2,3860.1,0.00208751]
["bitfinex-derivatives","ETHF0:USTF0",1761121921316,6.38795728,3860.2,3860.1,0.00208751]
["bitfinex-derivatives","ETHF0:USTF0",1761121921815,1.25616,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121922017,1.85411728,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121922317,0.79,3858.9,3858.8,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761121922921,0.79,3858.9,3858.8,3.98699457]
["bitfinex-derivatives","ETHF0:USTF0",1761121923409,0.79,3858.9,3858.8,3.65539457]
["bitfinex-derivatives","ETHF0:USTF0",1761121923618,0.79,3858.9,3858.8,3.42849457]
["bitfinex-derivatives","ETHF0:USTF0",1761121924317,0.79,3858.9,3858.8,3.21109457]
["bitfinex-derivatives","ETHF0:USTF0",1761121924517,0.79,3858.9,3858.8,3.42849457]
["bitfinex-derivatives","ETHF0:USTF0",1761121924921,0.79,3858.9,3858.8,3.98699457]
["bitfinex-derivatives","ETHF0:USTF0",1761121926809,0.79,3858.9,3858.8,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1761121927017,1.38583121,3858.9,3858.8,0.00329457]
["bitfinex-derivatives","ETHF0:USTF0",1761121927316,0.917,3858.0,3857.9,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1761121927626,0.917,3858.0,3857.9,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761121927918,0.917,3858.0,3857.9,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761121928324,0.79201368,3858.0,3857.9,3.98619198]
["bitfinex-derivatives","ETHF0:USTF0",1761121929214,0.00201368,3858.0,3857.9,3.98619198]
["bitfinex-derivatives","ETHF0:USTF0",1761121929717,0.22241368,3858.0,3857.9,3.98619198]
["bitfinex-derivatives","ETHF0:USTF0",1761121929915,0.79201368,3858.0,3857.9,3.98619198]
["bitfinex-derivatives","ETHF0:USTF0",1761121930120,0.91901368,3858.0,3857.9,3.98619198]
["bitfinex-derivatives","ETHF0:USTF0",1761121931223,0.91901368,3858.0,3857.9,3.65459198]
["bitfinex-derivatives","ETHF0:USTF0",1761121931611,0.91901368,3858.0,3857.9,3.42769198]
["bitfinex-derivatives","ETHF0:USTF0",1761121931823,0.91901368,3858.0,3857.9,0.00249198]
["bitfinex-derivatives","ETHF0:USTF0",1761121931824,5.91901368,3858.0,3857.9,0.00249198]
["bitfinex-derivatives","ETHF0:USTF0",1761121934317,5.91901368,3858.0,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761121934318,1.25639,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761121935219,1.25639,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121935415,42.05639,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121935620,51.28839,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121940329,10.48839,3857.9,3857.8,0.57781085]
["bitfinex-derivatives","ETHF0:USTF0",1761121941426,10.48839,3857.9,3857.8,0.80471085]
["bitfinex-derivatives","ETHF0:USTF0",1761121941628,10.48839,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121947222,11.08511762,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121950732,11.08511762,3857.9,3857.8,0.25731085]
["bitfinex-derivatives","ETHF0:USTF0",1761121951931,11.08511762,3857.9,3857.8,0.57371085]
["bitfinex-derivatives","ETHF0:USTF0",1761121952326,11.78208333,3857.9,3857.8,0.57371085]
["bitfinex-derivatives","ETHF0:USTF0",1761121952726,11.78208333,3857.9,3857.8,0.25731085]
["bitfinex-derivatives","ETHF0:USTF0",1761121953132,11.78208333,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121953336,11.08511762,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121953539,11.08511762,3857.9,3857.8,0.25731085]
["bitfinex-derivatives","ETHF0:USTF0",1761121953728,11.08511762,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121955434,12.01526591,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121956436,11.08511762,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121957126,11.29432343,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121958332,12.68440486,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121958938,12.68440486,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121959126,11.08511762,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121959326,12.01411467,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121960331,11.08511762,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121960527,12.01464361,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121961344,11.08511762,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121963440,12.01517922,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121964045,11.4184516,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121964235,12.01997084,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121967047,11.55358084,3857.9,3857.8,0.79051085]
["bitfinex-derivatives","ETHF0:USTF0",1761121969945,11.55358084,3857.9,3857.8,0.47411085]
["bitfinex-derivatives","ETHF0:USTF0",1761121970444,10.62351924,3857.9,3857.8,0.47411085]
["bitfinex-derivatives","ETHF0:USTF0",1761121971251,10.62351924,3857.9,3857.8,0.81901085]
["bitfinex-derivatives","ETHF0:USTF0",1761121974952,10.62351924,3857.9,3857.8,5.81901085]
["bitfinex-derivatives","ETHF0:USTF0",1761121974953,0.60151924,3857.9,3857.8,5.81901085]
["bitfinex-derivatives","ETHF0:USTF0",1761121975354,0.00201368,3858.0,3857.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761121975549,0.9300616,3858.6,3858.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761121975550,0.5432,3858.5,3858.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761121975950,1.14453061,3858.5,3858.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121976754,1.1469863,3858.5,3858.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121977551,0.6037863,3858.5,3858.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121977757,1.1469863,3858.5,3858.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121978359,0.22165569,3858.5,3858.4,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121978555,0.00245569,3858.5,3858.4,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121979765,0.7704,3859.1,3859.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761121979953,0.4464,3858.9,3858.8,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761121980263,0.4464,3858.9,3858.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761121980264,1.23671,3858.5,3858.4,7.34234095]
["bitfinex-derivatives","ETHF0:USTF0",1761121980453,1.23671,3858.5,3858.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761121980454,0.46636,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121980655,1.23676,3858.1,3858.0,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761121980962,1.82535196,3858.1,3858.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121981262,1.82855821,3858.1,3858.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121981462,1.82855821,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121983662,0.46639,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121983870,1.23679,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121984059,1.82538196,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761121984963,1.35899196,3857.9,3857.8,0.47431085]
["bitfinex-derivatives","ETHF0:USTF0",1761121985164,1.35899196,3857.9,3857.8,0.81921085]
["bitfinex-derivatives","ETHF0:USTF0",1761121985165,0.58859196,3857.9,3857.8,0.81921085]
["bitfinex-derivatives","ETHF0:USTF0",1761121985474,0.7704,3857.9,3857.8,0.81921085]
["bitfinex-derivatives","ETHF0:USTF0",1761121985969,0.2192,3857.9,3857.8,0.81921085]
["bitfinex-derivatives","ETHF0:USTF0",1761121986465,0.80835497,3857.9,3857.8,0.81921085]
["bitfinex-derivatives","ETHF0:USTF0",1761121988770,1.35955497,3857.9,3857.8,0.81921085]
["bitfinex-derivatives","ETHF0:USTF0",1761121989358,0.58915497,3857.9,3857.8,0.81921085]
["bitfinex-derivatives","ETHF0:USTF0",1761121989666,0.00320625,3858.1,3858.0,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761121989875,0.00320625,3858.1,3858.0,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761121990269,0.77360625,3858.1,3858.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121991579,1.3628623,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761121992174,1.3628623,3858.1,3858.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761121992577,1.3628623,3858.1,3858.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121992769,0.77360625,3858.1,3858.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121993775,1.36288188,3858.1,3858.0,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761121995676,1.36288188,3858.1,3858.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761121996673,0.77360625,3858.1,3858.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761121997074,0.79037,3858.0,3857.9,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761121997373,1.36827,3858.0,3857.9,3.90874095]
["bitfinex-derivatives","ETHF0:USTF0",1761121997578,1.36827,3858.0,3857.9,4.13454095]
["bitfinex-derivatives","ETHF0:USTF0",1761122003080,1.23677,3858.0,3857.9,4.13454095]
["bitfinex-derivatives","ETHF0:USTF0",1761122003882,1.36407,3858.0,3857.9,3.56384095]
["bitfinex-derivatives","ETHF0:USTF0",1761122004075,1.36407,3858.0,3857.9,3.88574095]
["bitfinex-derivatives","ETHF0:USTF0",1761122004278,1.95496407,3858.0,3857.9,3.88574095]
["bitfinex-derivatives","ETHF0:USTF0",1761122004480,1.95496407,3858.0,3857.9,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122004980,0.7869,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122005177,1.37779407,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122005778,1.37779407,3857.9,3857.8,0.78841085]
["bitfinex-derivatives","ETHF0:USTF0",1761122007179,1.37779407,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122008181,1.37779407,3857.9,3857.8,0.78841085]
["bitfinex-derivatives","ETHF0:USTF0",1761122008577,0.59089407,3857.9,3857.8,0.78841085]
["bitfinex-derivatives","ETHF0:USTF0",1761122008775,1.61092458,3858.0,3857.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761122009286,2.54202878,3858.0,3857.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761122010283,1.84422458,3858.0,3857.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761122010482,0.3296,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122010688,1.37784458,3857.9,3857.8,3.3729518]
["bitfinex-derivatives","ETHF0:USTF0",1761122011579,1.37784458,3857.9,3857.8,4.1325518]
["bitfinex-derivatives","ETHF0:USTF0",1761122013683,1.14454458,3857.9,3857.8,4.1325518]
["bitfinex-derivatives","ETHF0:USTF0",1761122013889,1.14454458,3857.9,3857.8,0.78841085]
["bitfinex-derivatives","ETHF0:USTF0",1761122015091,1.37784458,3857.9,3857.8,0.78841085]
["bitfinex-derivatives","ETHF0:USTF0",1761122017094,1.14454458,3857.9,3857.8,0.78841085]
["bitfinex-derivatives","ETHF0:USTF0",1761122019394,1.37784458,3857.9,3857.8,0.78841085]
["bitfinex-derivatives","ETHF0:USTF0",1761122019591,1.37784458,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122020894,1.37784458,3857.9,3857.8,0.25131085]
["bitfinex-derivatives","ETHF0:USTF0",1761122021397,1.37784458,3857.9,3857.8,0.57321085]
["bitfinex-derivatives","ETHF0:USTF0",1761122021696,1.37784458,3857.9,3857.8,0.25131085]
["bitfinex-derivatives","ETHF0:USTF0",1761122023088,1.37784458,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122023294,1.84423458,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122023600,2.54203878,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122024298,2.54203878,3857.9,3857.8,0.25131085]
["bitfinex-derivatives","ETHF0:USTF0",1761122024694,2.54203878,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122025501,2.54203878,3857.9,3857.8,0.25131085]
["bitfinex-derivatives","ETHF0:USTF0",1761122025900,2.54203878,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122026302,2.54203878,3857.9,3857.8,0.25131085]
["bitfinex-derivatives","ETHF0:USTF0",1761122026703,2.54203878,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122028597,2.54203878,3857.9,3857.8,0.57321085]
["bitfinex-derivatives","ETHF0:USTF0",1761122028800,1.84423458,3857.9,3857.8,0.57321085]
["bitfinex-derivatives","ETHF0:USTF0",1761122030505,1.84423458,3857.9,3857.8,0.25131085]
["bitfinex-derivatives","ETHF0:USTF0",1761122030701,1.84423458,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122030903,2.77429618,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122037211,1.84423458,3857.9,3857.8,0.02881085]
["bitfinex-derivatives","ETHF0:USTF0",1761122042015,1.26423,3856.7,3856.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761122042217,0.7977,3856.7,3856.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761122042413,1.26427,3856.4,3856.3,5.36879337]
["bitfinex-derivatives","ETHF0:USTF0",1761122042713,1.26427,3856.4,3856.3,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761122042909,1.26427,3856.4,3856.3,0.76691772]
["bitfinex-derivatives","ETHF0:USTF0",1761122043109,0.92494,3855.8,3855.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761122043311,1.26434,3855.8,3855.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761122043504,1.26436,3855.6,3855.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761122044216,1.26436,3855.6,3855.5,3.21099053]
["bitfinex-derivatives","ETHF0:USTF0",1761122045511,1.26436,3855.6,3855.5,0.00319053]
["bitfinex-derivatives","ETHF0:USTF0",1761122045716,1.26436,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122045717,1.26446,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122045914,0.7977,3854.3,3854.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761122046216,0.7977,3854.3,3854.2,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761122046516,0.7977,3854.3,3854.2,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761122046716,0.7977,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122046920,0.80088531,3854.3,3854.2,3.20988448]
["bitfinex-derivatives","ETHF0:USTF0",1761122047417,1.26459,3853.7,3853.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761122047614,1.39352,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122048307,1.39352,3853.5,3853.4,3.42560272]
["bitfinex-derivatives","ETHF0:USTF0",1761122049519,1.39352,3853.5,3853.4,3.21050272]
["bitfinex-derivatives","ETHF0:USTF0",1761122050211,1.39352,3853.5,3853.4,3.42560272]
["bitfinex-derivatives","ETHF0:USTF0",1761122052516,1.39352,3853.5,3853.4,3.21050272]
["bitfinex-derivatives","ETHF0:USTF0",1761122052820,0.5725,3854.0,3853.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761122053316,0.7977,3854.0,3853.9,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761122053720,0.7977,3854.0,3853.4,0.55370272]
["bitfinex-derivatives","ETHF0:USTF0",1761122053721,0.7977,3853.5,3853.4,0.55370272]
["bitfinex-derivatives","ETHF0:USTF0",1761122053918,0.9266,3853.5,3853.4,0.21780272]
["bitfinex-derivatives","ETHF0:USTF0",1761122054220,0.7977,3853.5,3853.4,0.76740272]
["bitfinex-derivatives","ETHF0:USTF0",1761122055118,0.7977,3853.5,3853.4,0.00270272]
["bitfinex-derivatives","ETHF0:USTF0",1761122055318,0.9266,3853.5,3853.4,0.00270272]
["bitfinex-derivatives","ETHF0:USTF0",1761122062028,0.9266,3853.5,3853.4,0.21780272]
["bitfinex-derivatives","ETHF0:USTF0",1761122062534,9.221,3853.8,3853.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761122062535,0.5434,3853.8,3853.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761122062714,0.5434,3853.8,3853.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122063119,0.68356,3854.0,3853.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122063323,0.2167,3854.0,3853.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122063731,0.5434,3854.0,3853.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122063928,0.9021,3854.0,3853.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122064232,0.7736,3853.7,3853.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761122064423,1.24049,3853.7,3853.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761122064623,0.7736,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122065430,0.5434,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122065931,0.2167,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122066131,0.5434,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122066524,0.2167,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122067028,0.68359,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122067233,1.01029,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122067628,1.24049,3853.7,3853.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122067824,0.79361,3853.6,3853.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761122068127,1.24051,3853.6,3853.5,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761122069633,1.36902,3853.5,3853.4,0.00270272]
["bitfinex-derivatives","ETHF0:USTF0",1761122070832,1.36902,3853.5,3852.8,0.37405515]
["bitfinex-derivatives","ETHF0:USTF0",1761122070833,1.24059,3852.9,3852.8,0.25145515]
["bitfinex-derivatives","ETHF0:USTF0",1761122071230,0.4469,3853.4,3852.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761122071432,1.24055,3853.2,3853.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122071829,1.24055,3853.2,3853.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761122072131,1.24055,3853.2,3853.1,0.45032237]
["bitfinex-derivatives","ETHF0:USTF0",1761122072337,1.84239041,3853.2,3853.1,0.79842237]
["bitfinex-derivatives","ETHF0:USTF0",1761122073235,1.84239041,3853.2,3853.1,0.45032237]
["bitfinex-derivatives","ETHF0:USTF0",1761122073630,1.2264224,3853.5,3853.4,8.15760959]
["bitfinex-derivatives","ETHF0:USTF0",1761122073830,0.7698137,3853.5,3853.4,8.15760959]
["bitfinex-derivatives","ETHF0:USTF0",1761122074030,0.76981379,3853.5,3853.4,8.15760959]
["bitfinex-derivatives","ETHF0:USTF0",1761122074232,0.76981379,3853.5,3853.4,8.50570959]
["bitfinex-derivatives","ETHF0:USTF0",1761122074536,1.70008366,3853.5,3853.4,8.50570959]
["bitfinex-derivatives","ETHF0:USTF0",1761122074732,1.17160134,3853.5,3853.4,8.95380959]
["bitfinex-derivatives","ETHF0:USTF0",1761122074932,0.77005147,3853.5,3853.4,8.95380959]
["bitfinex-derivatives","ETHF0:USTF0",1761122076042,0.73915147,3853.5,3853.4,8.95380959]
["bitfinex-derivatives","ETHF0:USTF0",1761122076739,0.70825147,3853.5,3853.4,8.95380959]
["bitfinex-derivatives","ETHF0:USTF0",1761122077239,1.40313829,3853.5,3853.4,8.95380959]
["bitfinex-derivatives","ETHF0:USTF0",1761122077439,0.70825147,3853.5,3853.4,8.95380959]
["bitfinex-derivatives","ETHF0:USTF0",1761122077837,0.93026987,3853.9,3853.5,1.05032]
["bitfinex-derivatives","ETHF0:USTF0",1761122078141,0.46686,3854.0,3853.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761122078339,0.46686,3854.0,3853.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122081249,1.61379987,3854.2,3854.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122081545,0.00318531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122082944,0.00318531,3854.3,3854.2,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1761122083947,0.00318531,3854.3,3854.2,6.26303]
["bitfinex-derivatives","ETHF0:USTF0",1761122084655,0.00318531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122085849,0.68670531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122087654,0.47000531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122089357,0.91690531,3854.3,3854.2,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761122089548,0.91690531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122089950,0.47000531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122090858,0.00318531,3854.3,3854.2,1.26303]
["bitfinex-derivatives","ETHF0:USTF0",1761122091059,0.00318531,3854.3,3854.2,6.26303]
["bitfinex-derivatives","ETHF0:USTF0",1761122092461,0.00318531,3854.3,3854.2,15.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761122098065,0.00318531,3854.3,3854.2,10.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761122100564,0.47000531,3854.3,3854.2,10.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761122102368,0.00318531,3854.3,3854.2,10.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761122103167,0.00318531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122103168,0.91550531,3854.3,3854.2,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761122103466,0.91550531,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122103467,0.73873,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122103660,1.18423,3854.2,3854.1,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761122103862,1.18423,3854.2,3854.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761122104364,1.50898296,3854.2,3854.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761122107571,1.78088296,3854.2,3854.1,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761122109467,1.78088296,3854.2,3854.1,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122109668,1.78088296,3854.2,3854.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761122109969,1.78088296,3854.2,3854.1,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761122110163,1.78088296,3854.2,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122110164,0.46688,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122110369,0.91238,3853.8,3853.7,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761122110676,0.91238,3853.8,3853.7,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761122110871,0.91238,3853.8,3853.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761122112074,0.68888,3853.8,3853.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761122112376,0.46688,3853.8,3853.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761122114163,1.1671,3854.2,3853.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761122114164,0.222,3854.2,3853.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761122114362,0.47000531,3854.3,3854.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122114568,1.06745962,3854.3,3854.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122115970,0.47000531,3854.3,3854.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122117882,0.00318531,3854.3,3854.2,1.22133]
["bitfinex-derivatives","ETHF0:USTF0",1761122118272,0.00318531,3854.3,3854.2,10.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761122118574,0.00318531,3854.3,3854.2,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761122119172,0.47000531,3854.3,3854.2,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761122126783,0.00318531,3854.3,3854.2,10.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761122127483,0.47000531,3854.3,3854.2,10.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761122127674,0.47000531,3854.3,3854.2,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761122129177,0.00318531,3854.3,3854.2,9.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761122129382,0.00318531,3854.3,3854.2,10.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761122129582,0.00318531,3854.3,3854.2,13.78147095]
["bitfinex-derivatives","ETHF0:USTF0",1761122129782,0.46672,3855.1,3854.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761122129970,3.2078,3855.4,3855.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122130174,0.46667,3855.5,3855.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122130874,0.69777581,3855.5,3855.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122131481,0.46977581,3855.5,3855.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122132387,0.00310581,3855.5,3855.4,10.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761122132976,0.93026987,3856.3,3855.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122133184,1.18056,3856.4,3856.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122133487,1.77509258,3856.4,3856.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122134185,1.18256548,3856.4,3856.3,0.75735562]
["bitfinex-derivatives","ETHF0:USTF0",1761122135979,0.90896548,3856.4,3856.3,0.75735562]
["bitfinex-derivatives","ETHF0:USTF0",1761122136783,0.00200548,3856.4,3856.3,0.75735562]
["bitfinex-derivatives","ETHF0:USTF0",1761122137073,0.00200548,3856.4,3856.3,4.43173562]
["bitfinex-derivatives","ETHF0:USTF0",1761122138276,0.00200548,3856.4,3856.3,3.96515562]
["bitfinex-derivatives","ETHF0:USTF0",1761122141684,0.00200548,3856.4,3856.3,8.96515562]
["bitfinex-derivatives","ETHF0:USTF0",1761122141985,9.213,3857.2,3856.3,8.96515562]
["bitfinex-derivatives","ETHF0:USTF0",1761122141986,0.46652,3856.8,3856.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122142891,0.46844167,3856.8,3856.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122145989,0.00192167,3856.8,3856.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761122146186,0.00192167,3856.8,3856.7,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1761122146489,3.67419,3857.8,3857.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122147292,0.46638,3857.9,3857.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122147695,0.46909633,3857.9,3857.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122148984,0.00271633,3857.9,3857.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761122149194,0.00271633,3857.9,3857.8,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761122149790,0.00271633,3857.9,3857.8,13.63469]
["bitfinex-derivatives","ETHF0:USTF0",1761122149998,0.00271633,3857.9,3857.8,13.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761122150888,0.46910633,3857.9,3857.8,13.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761122152191,0.46910633,3857.9,3857.2,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122152192,0.68122,3857.6,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122152392,1.18544,3857.5,3857.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761122152691,0.91064,3857.5,3857.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761122152889,1.18544,3857.5,3857.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761122153295,0.91064,3857.5,3857.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761122155899,1.18544,3857.5,3857.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761122156897,0.91064,3857.5,3857.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761122157801,1.18544,3857.5,3857.4,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761122158401,1.18544,3857.5,3857.4,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761122158904,0.91064,3857.5,3857.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761122161091,0.46644,3857.5,3857.4,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761122161491,5.54249633,3857.9,3857.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761122161492,4.60589633,3857.9,3857.4,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761122161794,0.44691633,3857.9,3857.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122162202,1.03916737,3857.9,3857.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122162600,0.91330633,3857.9,3857.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122162797,1.06161244,3857.9,3857.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122163007,0.46910633,3857.9,3857.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122163204,0.00271633,3857.9,3857.8,4.56644095]
["bitfinex-derivatives","ETHF0:USTF0",1761122163503,0.46637,3858.1,3858.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761122163702,1.05900677,3858.1,3858.0,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761122164399,0.00272625,3858.1,3858.0,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761122166209,0.00272625,3858.1,3858.0,10.55397]
["bitfinex-derivatives","ETHF0:USTF0",1761122166702,0.00272625,3858.1,3858.0,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761122166902,0.46908625,3858.1,3858.0,10.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761122167508,0.00272625,3858.1,3858.0,10.55397]
["bitfinex-derivatives","ETHF0:USTF0",1761122169414,0.46908625,3858.1,3858.0,10.55397]
["bitfinex-derivatives","ETHF0:USTF0",1761122170115,0.00272625,3858.1,3858.0,10.55397]
["bitfinex-derivatives","ETHF0:USTF0",1761122171009,0.00272625,3858.1,3858.0,13.89811095]
["bitfinex-derivatives","ETHF0:USTF0",1761122171213,0.46631,3858.6,3858.5,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761122171509,0.46631,3858.6,3858.5,13.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761122172013,0.46623,3859.1,3859.0,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761122172304,0.46616,3859.7,3859.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122172500,0.46614,3859.9,3859.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122172707,0.69496536,3860.5,3860.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761122172904,0.68276801,3860.5,3860.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122173109,1.27492404,3860.5,3860.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122174404,0.68276801,3860.5,3860.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122177012,4.98641234,3860.5,3860.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761122177512,4.39746801,3860.5,3860.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761122182115,4.11996801,3860.5,3860.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122185724,0.91216801,3860.5,3860.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122186021,0.68275801,3860.5,3860.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122186220,0.00189801,3860.5,3860.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761122186821,0.00189801,3860.5,3860.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761122187021,0.46795801,3860.5,3860.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761122187213,0.68855801,3860.5,3860.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761122188319,0.46795801,3860.5,3860.4,9.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761122191322,0.46795801,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122191323,1.19109,3860.3,3860.2,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761122191511,0.91379,3860.3,3860.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761122191828,0.91379,3860.3,3860.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761122193821,1.19109,3860.3,3860.2,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761122194122,1.19109,3860.3,3860.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761122194326,0.91379,3860.3,3860.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122197625,0.46609,3860.3,3860.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122199832,0.46609,3860.3,3860.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761122200435,0.00189801,3860.5,3860.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761122200436,0.46608,3860.4,3860.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761122200627,0.46608,3860.4,3860.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122201532,1.05889479,3860.4,3860.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122203931,1.27839479,3860.4,3860.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122204127,1.50659479,3860.4,3860.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122205536,1.27839479,3860.4,3860.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122206536,1.05889479,3860.4,3860.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122207033,1.05889479,3860.4,3860.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761122207034,1.50659479,3860.4,3860.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761122207240,1.19113,3859.9,3859.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761122207442,1.78394479,3859.9,3859.8,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761122207641,1.78394479,3859.9,3859.8,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761122208042,1.19116,3859.7,3859.6,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761122208243,0.91399,3858.6,3858.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761122208449,1.19129,3858.6,3858.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761122208839,1.19129,3858.6,3858.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761122208840,1.78448722,3858.6,3858.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761122209143,1.50718722,3858.6,3858.5,0.90459073]
["bitfinex-derivatives","ETHF0:USTF0",1761122209343,0.91399,3858.6,3858.5,0.90459073]
["bitfinex-derivatives","ETHF0:USTF0",1761122209946,0.46629,3858.6,3858.5,0.90459073]
["bitfinex-derivatives","ETHF0:USTF0",1761122210449,0.68571,3859.2,3859.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122212139,1.50627139,3859.2,3859.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122212439,0.91391,3859.2,3859.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761122219545,0.91391,3859.2,3858.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122219546,1.26347,3858.7,3858.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122220645,1.26347,3858.7,3858.5,0.00199073]
["bitfinex-derivatives","ETHF0:USTF0",1761122220646,1.26348,3858.6,3858.5,0.00199073]
["bitfinex-derivatives","ETHF0:USTF0",1761122220847,1.26355,3858.0,3857.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761122221046,1.26355,3858.0,3857.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761122221047,1.26362,3857.6,3857.5,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761122221442,1.03197,3857.2,3857.1,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761122221648,1.26367,3857.2,3857.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761122221849,0.7972,3856.6,3856.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761122222045,0.7972,3856.6,3856.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761122222440,0.7972,3856.6,3856.5,0.91392967]
["bitfinex-derivatives","ETHF0:USTF0",1761122222441,0.80008886,3856.6,3856.5,0.91392967]
["bitfinex-derivatives","ETHF0:USTF0",1761122223949,0.00288886,3856.6,3856.5,0.91392967]
["bitfinex-derivatives","ETHF0:USTF0",1761122228259,0.00288886,3856.6,3856.5,1.38046967]
["bitfinex-derivatives","ETHF0:USTF0",1761122231557,0.00288886,3856.6,3856.5,6.38046967]
["bitfinex-derivatives","ETHF0:USTF0",1761122232864,0.46637,3857.9,3857.8,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761122233161,1.26355,3858.0,3857.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761122233758,1.26629848,3858.0,3857.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761122234064,0.79994848,3858.0,3857.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761122234566,0.23524848,3858.0,3857.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761122234769,0.23524848,3858.0,3857.9,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761122235258,0.69889,3857.7,3857.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761122235463,0.7972,3857.4,3857.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761122235768,0.1394,3857.5,3857.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761122235769,1.26366,3857.1,3857.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761122235952,0.7972,3856.9,3856.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761122236466,0.7972,3856.9,3856.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761122236662,0.4642,3856.9,3856.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761122236965,0.7972,3856.9,3856.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761122237967,0.4642,3856.9,3856.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761122238766,0.7972,3856.9,3856.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761122239262,1.26368,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122239459,0.7972,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122239669,0.7972,3856.9,3856.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761122239868,0.7972,3856.9,3856.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761122242268,0.46644,3857.3,3856.8,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761122242470,0.556,3857.2,3857.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122242770,0.7888,3857.2,3857.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122243671,0.556,3857.5,3857.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122243969,0.7888,3857.5,3857.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122247073,12.54194848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122247074,9.40784848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122247267,10.57961206,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122247969,9.40784848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122248664,0.21584848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122248874,0.00274848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122249974,0.00274848,3858.0,3857.9,1.24227]
["bitfinex-derivatives","ETHF0:USTF0",1761122250668,0.00274848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122250974,0.92184848,3858.0,3857.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761122252472,0.79154848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122253376,0.21584848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122253575,0.44864848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122253781,0.79154848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122255082,0.21584848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122255883,0.79154848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122259086,0.44864848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122259378,0.21584848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122261088,0.00274848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122262284,0.79154848,3858.0,3857.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761122262473,0.92184848,3858.0,3857.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761122262675,0.79154848,3858.0,3857.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122262887,0.3429,3857.6,3857.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761122263185,0.3429,3857.4,3857.2,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761122263385,0.7888,3857.3,3857.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761122263690,0.7888,3857.3,3857.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122264491,0.2131,3857.3,3857.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122264879,0.7888,3857.3,3857.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122271089,0.4459,3857.3,3857.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761122271295,0.7608,3857.5,3857.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122271496,1.35419024,3857.5,3857.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122274993,0.321,3857.4,3857.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761122275192,0.7608,3857.3,3857.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761122275593,0.7608,3857.3,3857.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761122276996,0.7608,3857.3,3857.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122278291,0.7608,3857.3,3857.2,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761122278701,0.4398,3857.3,3857.2,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761122278899,0.2213,3857.3,3857.2,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761122279704,0.7608,3857.3,3857.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122279897,0.7608,3857.1,3857.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761122280297,1.35458534,3857.1,3857.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761122281489,1.35458534,3857.1,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122281490,0.7608,3856.8,3856.7,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761122281695,0.7608,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122282095,0.7608,3856.8,3856.7,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761122283201,0.7608,3856.8,3856.7,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761122284907,0.7608,3856.6,3856.5,0.00252967]
["bitfinex-derivatives","ETHF0:USTF0",1761122285092,0.7608,3856.1,3856.0,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761122285399,0.2213,3856.1,3856.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761122285706,0.7608,3856.4,3856.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122285897,1.35398805,3856.4,3856.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122286397,0.7608,3856.4,3856.3,0.77128194]
["bitfinex-derivatives","ETHF0:USTF0",1761122287390,0.2213,3856.4,3856.3,1.23787194]
["bitfinex-derivatives","ETHF0:USTF0",1761122287596,12.3978,3856.6,3856.3,1.23787194]
["bitfinex-derivatives","ETHF0:USTF0",1761122287597,9.19,3856.6,3856.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761122288105,9.4113,3856.6,3856.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761122288305,9.19,3856.6,3856.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761122288606,0.4398,3857.0,3856.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122289004,0.59300738,3857.0,3856.9,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1761122289203,0.2213,3857.1,3857.0,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761122289403,3.2078,3857.4,3857.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122289594,0.2213,3857.6,3857.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761122289799,0.59316443,3857.7,3857.5,1.36835]
["bitfinex-derivatives","ETHF0:USTF0",1761122290006,3.2078,3857.8,3857.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122290202,4.02239281,3857.8,3857.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122290897,3.80109281,3857.8,3857.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122291093,3.80109281,3857.8,3857.7,1.23572]
["bitfinex-derivatives","ETHF0:USTF0",1761122291396,9.191,3857.9,3857.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761122291705,9.78435277,3857.9,3857.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122292199,0.81465277,3857.9,3857.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122292901,1.35415277,3857.9,3857.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122293905,0.321,3857.8,3857.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761122294206,0.7608,3857.6,3857.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761122295908,0.7608,3857.6,3857.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122296299,0.4398,3857.6,3857.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761122296610,0.4398,3857.2,3857.1,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761122296809,0.2213,3857.2,3857.1,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1761122297607,3.4291,3857.8,3857.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761122297806,1.13663007,3857.7,3857.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122298109,1.35513007,3857.7,3857.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761122298614,1.03413007,3857.7,3857.6,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761122298908,0.4398,3857.7,3857.6,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761122302114,0.23304848,3858.0,3857.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122302507,0.82728391,3858.0,3857.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122302817,1.39758391,3858.0,3857.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122303006,1.05528391,3858.0,3857.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122303612,1.39758391,3858.0,3857.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122303807,0.93928391,3858.0,3857.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122304007,3.2078,3859.2,3858.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122304212,3.2078,3859.2,3859.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761122304514,3.7804,3859.6,3859.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761122304715,3.4381,3859.6,3859.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761122304917,3.44137029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122305117,4.01167029,3859.6,3859.5,0.76525805]
["bitfinex-derivatives","ETHF0:USTF0",1761122306207,4.01167029,3859.6,3859.5,0.00185805]
["bitfinex-derivatives","ETHF0:USTF0",1761122306406,4.01167029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122306407,3.66937029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122306607,3.21107029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122307412,0.00327029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122307812,0.23357029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122309914,0.23357029,3859.6,3859.5,1.36355805]
["bitfinex-derivatives","ETHF0:USTF0",1761122310118,0.23357029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122310617,0.57587029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122310821,0.80387029,3859.6,3859.5,0.21565805]
["bitfinex-derivatives","ETHF0:USTF0",1761122311013,0.80387029,3859.6,3859.5,0.76525805]
["bitfinex-derivatives","ETHF0:USTF0",1761122311414,0.80387029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122313424,0.46157029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122313627,0.23357029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122314025,0.00327029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122314724,0.23357029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122314916,0.80387029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122315225,0.80387029,3859.6,3859.5,0.76525805]
["bitfinex-derivatives","ETHF0:USTF0",1761122317448,0.80387029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122317640,0.23357029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122318542,0.80387029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122319546,0.80387029,3859.6,3859.5,0.76525805]
["bitfinex-derivatives","ETHF0:USTF0",1761122321642,0.80387029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122321946,0.23357029,3859.6,3859.5,1.36355805]
["bitfinex-derivatives","ETHF0:USTF0",1761122322142,0.00327029,3859.6,3859.5,1.36355805]
["bitfinex-derivatives","ETHF0:USTF0",1761122323539,0.23357029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122323739,0.57587029,3859.6,3859.5,0.89735805]
["bitfinex-derivatives","ETHF0:USTF0",1761122325446,0.23357029,3859.6,3859.5,1.36355805]
["bitfinex-derivatives","ETHF0:USTF0",1761122325640,0.00327029,3859.6,3859.5,1.36355805]
["bitfinex-derivatives","ETHF0:USTF0",1761122325944,0.57587029,3859.6,3859.5,1.36355805]
["bitfinex-derivatives","ETHF0:USTF0",1761122326648,0.23357029,3859.6,3859.5,1.36355805]
["bitfinex-derivatives","ETHF0:USTF0",1761122327251,0.80387029,3859.6,3859.5,0.76525805]
["bitfinex-derivatives","ETHF0:USTF0",1761122327441,0.80387029,3859.6,3859.5,0.53665805]
["bitfinex-derivatives","ETHF0:USTF0",1761122327641,1.27006029,3859.6,3859.5,0.00185805]
["bitfinex-derivatives","ETHF0:USTF0",1761122328243,1.86023631,3859.6,3859.5,0.00185805]
["bitfinex-derivatives","ETHF0:USTF0",1761122331947,0.765,3858.7,3858.6,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761122332249,0.765,3858.7,3858.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761122332548,0.765,3858.7,3858.6,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761122332947,0.2112,3858.7,3858.6,4.43754146]
["bitfinex-derivatives","ETHF0:USTF0",1761122333149,0.3368,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122333345,1.83601708,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122333544,1.14026668,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122334153,0.80346668,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122334753,1.14026668,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122334953,1.35726668,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122335447,0.765,3858.8,3858.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761122335649,1.35726668,3858.8,3858.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761122336651,1.35726668,3858.8,3858.7,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122336845,1.2313,3858.7,3858.6,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1761122337049,11.22545741,3858.7,3858.6,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1761122337348,11.92120781,3858.7,3858.6,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1761122338850,11.22545741,3858.7,3858.6,0.00273146]
["bitfinex-derivatives","ETHF0:USTF0",1761122340950,0.765,3857.9,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122341144,0.765,3857.8,3857.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761122341350,0.765,3857.8,3857.7,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761122341351,0.2112,3857.8,3857.7,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761122341547,0.3368,3858.1,3857.7,4.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761122341750,0.765,3858.1,3858.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122341949,0.765,3858.1,3858.0,0.76262548]
["bitfinex-derivatives","ETHF0:USTF0",1761122342149,0.765,3858.1,3858.0,0.89572548]
["bitfinex-derivatives","ETHF0:USTF0",1761122342349,3.419,3858.3,3858.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761122342554,3.419,3858.3,3858.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122342555,0.2112,3858.3,3858.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122343951,9.3932,3858.6,3858.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761122344143,0.59045021,3858.6,3858.5,1.36013]
["bitfinex-derivatives","ETHF0:USTF0",1761122344346,9.182,3859.0,3858.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761122344555,9.77242411,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122345147,9.182,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122346051,9.3932,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122346958,9.947,3859.0,3858.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122347855,9.947,3859.0,3858.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761122348058,0.765,3858.7,3858.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761122348558,0.765,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122349262,0.765,3858.7,3858.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1761122349955,9.3932,3859.0,3858.9,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761122350253,3.7558,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122350460,4.00998813,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122350656,4.56378813,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122352160,4.22698813,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122352458,3.79878813,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122352659,3.2078,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122353459,3.2078,3859.3,3859.2,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1761122353665,3.2078,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122353963,3.419,3859.3,3859.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122354557,3.9728,3859.3,3859.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761122354761,3.9728,3859.3,3858.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122354762,0.765,3858.7,3858.6,3.88614095]
["bitfinex-derivatives","ETHF0:USTF0",1761122355356,0.765,3858.7,3858.6,3.55634095]
["bitfinex-derivatives","ETHF0:USTF0",1761122355554,1.82263773,3858.7,3858.6,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122355865,0.765,3858.3,3858.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122356369,0.2112,3858.3,3858.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122357363,9.3912,3858.8,3858.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761122357556,1.13977405,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122357761,1.35677405,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122358255,0.765,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122358963,0.4282,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122359168,0.765,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122359464,1.82343865,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122360056,1.35713865,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122360665,1.82343865,3858.7,3858.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761122361363,1.82343865,3858.7,3858.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761122362668,0.7656,3858.2,3858.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761122362869,0.7656,3858.2,3858.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761122363064,0.7656,3858.1,3858.0,0.22832548]
["bitfinex-derivatives","ETHF0:USTF0",1761122363367,0.7656,3858.1,3858.0,0.54582548]
["bitfinex-derivatives","ETHF0:USTF0",1761122363763,0.7656,3858.1,3858.0,0.75662548]
["bitfinex-derivatives","ETHF0:USTF0",1761122365873,0.4484,3858.1,3858.0,0.88592548]
["bitfinex-derivatives","ETHF0:USTF0",1761122366366,0.7656,3858.1,3858.0,0.88592548]
["bitfinex-derivatives","ETHF0:USTF0",1761122366972,1.00025,3858.4,3858.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761122367271,1.59267322,3858.4,3858.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761122367458,1.82437322,3858.4,3858.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761122370671,0.5489,3858.2,3858.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761122370872,1.35802322,3858.2,3858.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761122371659,1.23197,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122371865,1.82425222,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122373173,1.82425222,3858.1,3858.0,0.54582548]
["bitfinex-derivatives","ETHF0:USTF0",1761122373771,1.82425222,3858.1,3858.0,0.22832548]
["bitfinex-derivatives","ETHF0:USTF0",1761122373970,1.82425222,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122374875,5.03205222,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122376069,5.95290216,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122376571,5.95288242,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122377366,5.25725462,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122381378,5.95288242,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122384382,5.25725462,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122389390,5.25725462,3858.1,3858.0,0.54582548]
["bitfinex-derivatives","ETHF0:USTF0",1761122389590,5.25725462,3858.1,3858.0,0.22832548]
["bitfinex-derivatives","ETHF0:USTF0",1761122389785,5.25725462,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122391182,6.18638116,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122391491,6.18638116,3858.1,3858.0,0.22832548]
["bitfinex-derivatives","ETHF0:USTF0",1761122391991,6.18638116,3858.1,3858.0,0.00192548]
["bitfinex-derivatives","ETHF0:USTF0",1761122394993,1.24293,3857.6,3857.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761122395193,1.83521222,3857.6,3857.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761122395885,1.83521222,3857.6,3857.5,0.56405354]
["bitfinex-derivatives","ETHF0:USTF0",1761122396791,1.83521222,3857.6,3857.5,0.00195354]
["bitfinex-derivatives","ETHF0:USTF0",1761122400287,1.83521222,3857.6,3857.5,0.78595354]
["bitfinex-derivatives","ETHF0:USTF0",1761122400493,1.50021222,3857.6,3857.5,0.92515354]
["bitfinex-derivatives","ETHF0:USTF0",1761122400796,1.83521222,3857.6,3857.5,0.00195354]
["bitfinex-derivatives","ETHF0:USTF0",1761122400995,1.83521222,3857.6,3857.5,0.56405354]
["bitfinex-derivatives","ETHF0:USTF0",1761122401494,1.83521222,3857.6,3857.5,0.00195354]
["bitfinex-derivatives","ETHF0:USTF0",1761122402085,1.24299,3857.1,3857.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122402494,1.24299,3857.1,3857.0,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761122403290,1.83680208,3857.1,3857.0,3.7722703]
["bitfinex-derivatives","ETHF0:USTF0",1761122404294,1.83680208,3857.1,3857.0,3.4223703]
["bitfinex-derivatives","ETHF0:USTF0",1761122404494,1.83680208,3857.1,3857.0,3.7722703]
["bitfinex-derivatives","ETHF0:USTF0",1761122404692,1.83680208,3857.1,3857.0,0.0023703]
["bitfinex-derivatives","ETHF0:USTF0",1761122404992,1.83680208,3857.1,3855.8,5.62796667]
["bitfinex-derivatives","ETHF0:USTF0",1761122404993,1.24309,3856.3,3856.2,4.60409337]
["bitfinex-derivatives","ETHF0:USTF0",1761122405189,10.42209,3856.3,3856.2,4.60409337]
["bitfinex-derivatives","ETHF0:USTF0",1761122405396,10.42209,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122405894,10.42476141,3856.3,3856.2,3.2106027]
["bitfinex-derivatives","ETHF0:USTF0",1761122406488,10.42476141,3856.3,3856.2,3.5605027]
["bitfinex-derivatives","ETHF0:USTF0",1761122406992,10.42476141,3856.3,3856.2,3.2106027]
["bitfinex-derivatives","ETHF0:USTF0",1761122407187,11.02412,3856.3,3856.2,3.2106027]
["bitfinex-derivatives","ETHF0:USTF0",1761122408296,10.42476141,3856.3,3856.2,3.2106027]
["bitfinex-derivatives","ETHF0:USTF0",1761122409400,11.02320981,3856.3,3856.2,3.2106027]
["bitfinex-derivatives","ETHF0:USTF0",1761122409600,11.02320981,3856.3,3856.2,3.7727027]
["bitfinex-derivatives","ETHF0:USTF0",1761122409801,10.55661981,3856.3,3856.2,3.7727027]
["bitfinex-derivatives","ETHF0:USTF0",1761122410097,10.32781981,3856.3,3856.2,3.9946027]
["bitfinex-derivatives","ETHF0:USTF0",1761122410896,10.32781981,3856.3,3856.2,4.4612027]
["bitfinex-derivatives","ETHF0:USTF0",1761122410897,9.18167141,3856.3,3856.2,4.4612027]
["bitfinex-derivatives","ETHF0:USTF0",1761122411096,0.00267141,3856.3,3856.2,9.4612027]
["bitfinex-derivatives","ETHF0:USTF0",1761122411797,3.4205,3857.2,3857.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122412003,0.90798,3857.2,3856.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761122412298,0.7765,3857.0,3856.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122412693,0.46648,3857.3,3857.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761122412894,1.06482807,3857.3,3857.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122413097,1.27939989,3857.3,3857.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122414200,0.81291989,3857.3,3857.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122416102,1.14791989,3857.3,3857.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122416299,0.335,3857.1,3857.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761122416495,0.7765,3857.1,3857.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761122416691,0.7765,3857.1,3857.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122417296,0.7765,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122417991,0.4415,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122418405,1.24299,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122419103,0.7765,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122420105,1.24299,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122422108,0.7765,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122422297,0.4415,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122424805,0.46649,3857.1,3857.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761122425507,0.32737182,3857.3,3857.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761122425508,0.00187182,3857.3,3857.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761122425709,0.46834182,3857.3,3857.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761122425902,1.30051863,3857.3,3857.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761122426102,1.85961863,3857.3,3857.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761122429311,0.93124,3856.8,3856.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761122430007,1.26934,3856.8,3856.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122432109,1.26934,3856.8,3856.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761122432410,0.1337,3857.0,3856.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761122432411,1.03844,3856.7,3856.6,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761122432705,0.8028,3856.7,3856.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761122434106,1.26934,3856.7,3856.6,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761122434312,1.26937,3856.5,3856.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761122434507,0.8028,3856.3,3856.2,3.7511027]
["bitfinex-derivatives","ETHF0:USTF0",1761122434808,0.8028,3856.3,3856.2,3.9721027]
["bitfinex-derivatives","ETHF0:USTF0",1761122435006,0.70039,3856.3,3856.2,3.9721027]
["bitfinex-derivatives","ETHF0:USTF0",1761122435210,0.70037,3856.5,3856.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122435410,1.29862596,3856.5,3856.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122436210,0.70037,3856.5,3856.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122436601,0.46657,3856.5,3856.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122437508,1.0647862,3856.5,3856.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122437809,1.6366862,3856.5,3856.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122440014,1.8675862,3856.5,3856.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122447628,9.4108,3857.0,3856.4,4.10828]
["bitfinex-derivatives","ETHF0:USTF0",1761122447938,1.29999388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122448722,1.63809388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122449324,1.29999388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122449827,1.63809388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122450028,1.86899388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122452440,1.53089388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122452641,1.06619388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122454742,0.59967388,3856.9,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122454935,0.46651,3857.0,3856.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761122455241,0.46651,3857.0,3856.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122455441,1.06632834,3857.0,3856.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122455836,1.27812834,3857.0,3856.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122457641,1.81732834,3857.0,3856.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122460146,1.35081834,3857.0,3856.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122460443,0.59981834,3857.0,3856.9,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1761122460748,0.2118,3857.2,3857.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122461046,0.5319,3857.2,3857.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122461245,1.13208518,3857.2,3857.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122461646,0.46652,3856.9,3856.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761122461845,1.21752,3856.9,3856.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761122462039,1.81760191,3856.9,3856.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761122462349,1.81760191,3856.9,3856.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761122463642,1.35108191,3856.9,3856.8,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761122464847,0.5319,3856.7,3856.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761122465051,0.751,3856.7,3856.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761122465547,0.99842,3857.0,3856.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761122465752,1.5984417,3857.0,3856.9,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122466150,0.32197182,3857.3,3856.9,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1761122466448,1.00024182,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122466652,1.60025512,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122467854,1.28015512,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122469954,1.81935512,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122478558,1.35288512,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122478859,1.06835512,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122479058,1.60025512,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122479257,1.81935512,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122479853,1.81600314,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122488562,1.27680314,3857.3,3857.2,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761122488769,0.81033314,3857.3,3857.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1761122488963,1.27680314,3857.3,3857.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1761122489161,1.62230314,3857.3,3857.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1761122489455,1.85610314,3857.3,3857.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1761122491865,1.62230314,3857.3,3857.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1761122492060,0.81033314,3857.3,3857.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1761122492265,0.00187182,3857.3,3857.2,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1761122492464,0.69681938,3857.9,3857.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761122492669,2.9067748,3858.4,3858.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761122492670,0.69681938,3858.4,3858.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761122492871,0.6988,3858.7,3858.5,1.05182]
["bitfinex-derivatives","ETHF0:USTF0",1761122493158,0.6988,3858.7,3858.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122493363,0.578,3858.9,3858.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761122493657,0.578,3858.9,3858.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761122493658,0.69876,3859.0,3858.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122493863,1.87682564,3859.0,3858.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761122494064,2.01232564,3859.0,3858.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761122497567,1.41056564,3859.0,3858.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122498157,1.28083028,3859.0,3858.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122501159,1.28083028,3859.0,3858.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761122501160,0.8118,3858.7,3858.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761122501465,0.8118,3858.7,3858.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122501856,0.8118,3858.7,3858.6,1.25981]
["bitfinex-derivatives","ETHF0:USTF0",1761122502057,0.46628,3858.9,3858.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122502467,0.69878,3858.9,3858.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122502670,1.04428,3858.9,3858.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122503170,1.27808,3858.9,3858.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122507469,0.46907028,3859.0,3858.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761122507667,0.93533028,3859.0,3858.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122507971,1.41633028,3859.0,3858.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761122510877,1.41633028,3859.0,3858.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122510878,1.28083028,3859.0,3858.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761122511573,1.40883028,3859.0,3858.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761122513474,1.28083028,3859.0,3858.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761122513871,1.28083028,3859.0,3858.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761122519269,0.69681938,3859.7,3859.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761122519270,0.6968,3859.6,3859.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761122519473,1.82664693,3859.6,3859.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761122520377,0.46623,3859.3,3859.0,4.24140095]
["bitfinex-derivatives","ETHF0:USTF0",1761122520577,0.7693,3859.1,3859.0,4.24383379]
["bitfinex-derivatives","ETHF0:USTF0",1761122520972,0.7693,3859.1,3859.0,4.10077379]
["bitfinex-derivatives","ETHF0:USTF0",1761122521278,1.23555,3859.1,3859.0,3.34657379]
["bitfinex-derivatives","ETHF0:USTF0",1761122521478,1.23555,3859.1,3859.0,3.88237379]
["bitfinex-derivatives","ETHF0:USTF0",1761122522172,1.82819211,3859.1,3859.0,3.88237379]
["bitfinex-derivatives","ETHF0:USTF0",1761122522475,1.82819211,3859.1,3859.0,4.10077379]
["bitfinex-derivatives","ETHF0:USTF0",1761122522779,1.82819211,3859.1,3859.0,4.69603379]
["bitfinex-derivatives","ETHF0:USTF0",1761122522978,0.59264211,3859.1,3859.0,4.69603379]
["bitfinex-derivatives","ETHF0:USTF0",1761122523178,0.6968,3859.5,3859.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761122523477,1.61163987,3859.5,3859.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761122524171,1.82813987,3859.5,3859.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761122524778,0.46624,3859.2,3859.1,3.56254095]
["bitfinex-derivatives","ETHF0:USTF0",1761122525078,0.46624,3859.2,3859.1,3.55674095]
["bitfinex-derivatives","ETHF0:USTF0",1761122525079,1.82817987,3859.2,3859.1,3.55674095]
["bitfinex-derivatives","ETHF0:USTF0",1761122525595,1.82817987,3859.2,3859.1,4.34619095]
["bitfinex-derivatives","ETHF0:USTF0",1761122526084,1.82817987,3859.2,3859.1,3.87994095]
["bitfinex-derivatives","ETHF0:USTF0",1761122527677,1.82817987,3859.2,3859.1,4.09834095]
["bitfinex-derivatives","ETHF0:USTF0",1761122528184,0.59263987,3859.2,3859.1,4.56459095]
["bitfinex-derivatives","ETHF0:USTF0",1761122528790,1.05887987,3859.2,3859.1,4.56459095]
["bitfinex-derivatives","ETHF0:USTF0",1761122529385,1.82817987,3859.2,3859.1,4.09834095]
["bitfinex-derivatives","ETHF0:USTF0",1761122530482,1.82817987,3859.2,3859.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761122532884,1.82817987,3859.2,3859.1,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1761122533686,1.50597987,3859.2,3859.1,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1761122533888,1.82817987,3859.2,3859.1,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1761122534081,1.05887987,3859.2,3859.1,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1761122534282,0.59263987,3859.2,3859.1,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1761122534586,0.46623,3859.3,3859.2,1.22043]
["bitfinex-derivatives","ETHF0:USTF0",1761122534773,0.00307683,3859.6,3859.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761122535087,0.59565834,3859.6,3859.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761122535277,1.06184834,3859.6,3859.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761122535477,1.29244834,3859.6,3859.5,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761122536085,0.46623,3859.3,3859.2,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761122536384,0.7693,3859.3,3859.2,4.24138095]
["bitfinex-derivatives","ETHF0:USTF0",1761122536583,0.7693,3859.3,3859.2,7.77238095]
["bitfinex-derivatives","ETHF0:USTF0",1761122536989,0.00307683,3859.6,3859.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761122537190,0.59664627,3859.6,3859.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761122538186,1.83213627,3859.6,3859.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761122539182,1.83213627,3859.6,3859.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761122539383,0.4471,3859.3,3859.2,16.71197095]
["bitfinex-derivatives","ETHF0:USTF0",1761122539587,0.7693,3859.3,3859.2,16.71197095]
["bitfinex-derivatives","ETHF0:USTF0",1761122539883,0.7693,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122540475,1.23553,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122543289,0.7693,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122544801,1.23553,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122545294,1.82894628,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122545994,1.36271628,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122546991,1.04051628,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122547399,1.50674628,3859.3,3859.2,7.77237095]
["bitfinex-derivatives","ETHF0:USTF0",1761122547997,1.50674628,3859.3,3859.2,16.92837095]
["bitfinex-derivatives","ETHF0:USTF0",1761122548594,1.50674628,3859.3,3859.2,13.72057095]
["bitfinex-derivatives","ETHF0:USTF0",1761122551796,0.59341628,3859.3,3859.2,13.72057095]
["bitfinex-derivatives","ETHF0:USTF0",1761122553498,1.05963628,3859.3,3859.2,13.72057095]
["bitfinex-derivatives","ETHF0:USTF0",1761122554191,0.46926683,3859.6,3859.5,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761122554392,0.46926683,3859.6,3859.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761122554899,1.06300264,3859.6,3859.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761122555397,1.06300264,3859.6,3859.5,1.38698]
["bitfinex-derivatives","ETHF0:USTF0",1761122555986,0.59681264,3859.6,3859.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761122556195,0.59681264,3859.6,3859.5,13.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761122556396,0.92912654,3860.2,3859.5,13.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761122556397,0.92912654,3860.2,3860.0,1.03883]
["bitfinex-derivatives","ETHF0:USTF0",1761122556697,4.45978,3860.5,3860.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761122556898,4.48684191,3860.5,3860.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761122557093,1.27904191,3860.5,3860.4,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761122557290,0.59654376,3860.5,3860.4,4.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761122557494,0.59654376,3860.5,3860.4,13.61199]
["bitfinex-derivatives","ETHF0:USTF0",1761122557794,0.00278185,3860.5,3860.4,13.61199]
["bitfinex-derivatives","ETHF0:USTF0",1761122561495,0.00278185,3860.5,3860.4,4.45699]
["bitfinex-derivatives","ETHF0:USTF0",1761122561803,0.68806185,3860.5,3860.4,13.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761122562005,0.56108185,3860.5,3860.4,13.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761122562499,0.00278185,3860.5,3860.4,13.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761122566201,0.7859,3861.1,3860.4,12.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761122566505,0.7859,3861.1,3861.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761122567298,0.78824658,3861.1,3861.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761122567504,0.78824658,3861.1,3861.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761122568605,0.78824658,3861.1,3861.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761122568810,0.78824658,3861.1,3861.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761122569204,0.78824658,3861.1,3861.0,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761122570811,0.78824658,3861.1,3861.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761122572612,1.24344,3860.9,3860.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761122572808,0.1402,3861.0,3860.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761122572809,1.24345,3860.8,3860.7,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761122573008,1.24345,3860.8,3860.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122574399,0.69935,3860.8,3860.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122574606,1.02245,3860.8,3860.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122574804,1.24345,3860.8,3860.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122575103,0.5564,3860.8,3860.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122575308,0.46604,3860.9,3860.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761122575514,1.24344,3860.9,3860.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122580815,1.24344,3860.9,3860.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761122582617,1.24344,3860.9,3860.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122584520,1.83653529,3860.9,3860.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122588118,1.83653529,3860.9,3860.5,14.02813432]
["bitfinex-derivatives","ETHF0:USTF0",1761122588119,0.46607,3860.6,3860.5,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122588416,1.24352,3860.2,3860.1,1.84139337]
["bitfinex-derivatives","ETHF0:USTF0",1761122588617,1.83661529,3860.2,3860.1,2.16409337]
["bitfinex-derivatives","ETHF0:USTF0",1761122588821,1.83661529,3860.2,3860.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122589615,1.37049529,3860.2,3860.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122589816,1.29251529,3860.2,3860.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122590221,1.61561529,3860.2,3860.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122590625,1.83661529,3860.2,3860.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122591229,0.46614,3860.0,3859.9,9.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761122591523,1.24354,3860.0,3859.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761122592922,1.30542,3860.5,3859.9,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761122592923,0.69569154,3860.6,3860.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761122593124,0.69569154,3860.8,3860.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761122593322,4.13692654,3861.0,3860.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122593323,3.2078,3861.0,3860.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122593528,0.59361896,3861.0,3860.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122593713,0.59361896,3861.0,3860.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761122593714,1.51394299,3861.0,3860.6,3.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761122593914,0.7774,3860.8,3860.7,9.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761122594116,0.7774,3860.8,3860.7,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761122594117,1.37100502,3860.8,3860.7,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761122594317,0.77974658,3861.1,3860.7,10.05916]
["bitfinex-derivatives","ETHF0:USTF0",1761122594521,0.77974658,3861.1,3861.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761122594820,1.83936525,3861.1,3861.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761122595724,1.83936525,3861.1,3861.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122596127,1.83936525,3861.1,3861.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761122598725,1.83936525,3861.1,3860.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761122598928,1.83936525,3861.1,3860.0,1.9848577]
["bitfinex-derivatives","ETHF0:USTF0",1761122598929,0.92039,3860.4,3860.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761122599428,1.24349,3860.4,3860.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761122599632,1.24349,3860.4,3860.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761122600723,1.24349,3860.4,3860.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761122601026,0.5401,3860.2,3860.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761122601232,1.23822,3860.2,3860.1,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761122601425,1.23822,3860.2,3860.1,10.38053]
["bitfinex-derivatives","ETHF0:USTF0",1761122601632,0.46611,3860.3,3860.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761122601829,0.78328,3860.5,3860.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761122602025,0.78328,3860.5,3860.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761122602026,1.83126174,3860.5,3860.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761122603832,0.3172,3860.4,3860.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761122604037,0.7721,3860.3,3860.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761122604333,1.2382,3860.3,3860.2,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761122605132,1.23822,3860.2,3860.1,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761122605432,1.23822,3860.2,3860.1,9.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761122606335,1.23822,3860.2,3860.1,10.36953]
["bitfinex-derivatives","ETHF0:USTF0",1761122607935,1.23822,3860.2,3860.1,9.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761122609027,1.23822,3860.2,3860.1,10.36953]
["bitfinex-derivatives","ETHF0:USTF0",1761122609633,1.23822,3860.2,3860.1,9.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761122612639,1.23822,3860.2,3860.1,10.36953]
["bitfinex-derivatives","ETHF0:USTF0",1761122618054,0.68902,3860.2,3860.1,10.36953]
["bitfinex-derivatives","ETHF0:USTF0",1761122621454,1.02942,3860.2,3860.1,10.36953]
["bitfinex-derivatives","ETHF0:USTF0",1761122621857,0.68902,3860.2,3860.1,10.36953]
["bitfinex-derivatives","ETHF0:USTF0",1761122623760,0.46609,3860.5,3860.4,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761122623968,1.05913458,3860.5,3860.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1761122626663,0.59304458,3860.5,3860.4,1.23858]
["bitfinex-derivatives","ETHF0:USTF0",1761122626854,0.59304458,3860.5,3860.4,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761122627463,1.05912458,3860.5,3860.4,4.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761122628264,1.05912458,3860.5,3860.4,13.59238]
["bitfinex-derivatives","ETHF0:USTF0",1761122629369,1.26952654,3861.3,3861.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761122629563,0.3404,3861.3,3861.2,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761122629869,0.3404,3861.3,3861.2,14.6769577]
["bitfinex-derivatives","ETHF0:USTF0",1761122630263,0.3404,3861.3,3861.2,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761122630569,0.34290073,3861.3,3861.2,12.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761122631563,0.1311,3862.0,3861.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761122631775,0.1311,3862.0,3861.9,14.21336143]
["bitfinex-derivatives","ETHF0:USTF0",1761122632069,0.5697,3862.0,3861.9,4.13694055]
["bitfinex-derivatives","ETHF0:USTF0",1761122632369,0.5697,3862.0,3861.9,12.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761122632961,0.57173291,3862.0,3861.9,12.36595762]
["bitfinex-derivatives","ETHF0:USTF0",1761122633573,0.90513291,3862.0,3861.9,12.36595762]
["bitfinex-derivatives","ETHF0:USTF0",1761122637576,0.68033291,3862.0,3861.9,12.36595762]
["bitfinex-derivatives","ETHF0:USTF0",1761122640469,0.90513291,3862.0,3861.9,12.36595762]
["bitfinex-derivatives","ETHF0:USTF0",1761122641168,0.68033291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122641981,1.37103291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122642476,0.68033291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122642674,0.46653291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122643882,0.68033291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122644179,0.46653291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122645073,0.90513291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122646479,0.68033291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122647884,0.90513291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122648086,1.37103291,3862.0,3861.9,12.83186762]
["bitfinex-derivatives","ETHF0:USTF0",1761122649484,1.37103291,3862.0,3861.9,3.21095762]
["bitfinex-derivatives","ETHF0:USTF0",1761122649677,1.37103291,3862.0,3861.9,12.35495762]
["bitfinex-derivatives","ETHF0:USTF0",1761122650589,1.37103291,3862.0,3861.9,12.82086762]
["bitfinex-derivatives","ETHF0:USTF0",1761122650987,0.46653291,3862.0,3861.9,12.82086762]
["bitfinex-derivatives","ETHF0:USTF0",1761122651483,0.68033291,3862.0,3861.9,12.82086762]
["bitfinex-derivatives","ETHF0:USTF0",1761122651787,0.46653291,3862.0,3861.9,12.82086762]
["bitfinex-derivatives","ETHF0:USTF0",1761122655881,0.00203291,3862.0,3861.9,21.16500857]
["bitfinex-derivatives","ETHF0:USTF0",1761122656188,0.46273291,3862.0,3861.9,24.51738292]
["bitfinex-derivatives","ETHF0:USTF0",1761122656881,0.12933291,3862.0,3861.9,24.51738292]
["bitfinex-derivatives","ETHF0:USTF0",1761122657086,0.12933291,3862.0,3861.9,19.51738292]
["bitfinex-derivatives","ETHF0:USTF0",1761122658280,0.12933291,3862.0,3861.9,24.51738292]
["bitfinex-derivatives","ETHF0:USTF0",1761122658882,0.13,3862.5,3862.4,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761122659086,0.13,3862.5,3862.4,12.82165]
["bitfinex-derivatives","ETHF0:USTF0",1761122659581,0.4634,3862.5,3862.4,12.82165]
["bitfinex-derivatives","ETHF0:USTF0",1761122659787,0.46622151,3862.5,3862.4,12.82165]
["bitfinex-derivatives","ETHF0:USTF0",1761122663289,0.46622151,3862.5,3862.4,14.2166436]
["bitfinex-derivatives","ETHF0:USTF0",1761122667294,0.68002151,3862.5,3862.4,14.2166436]
["bitfinex-derivatives","ETHF0:USTF0",1761122670496,0.46622151,3862.5,3862.4,14.2166436]
["bitfinex-derivatives","ETHF0:USTF0",1761122671198,0.91792151,3862.5,3862.4,14.2166436]
["bitfinex-derivatives","ETHF0:USTF0",1761122671397,0.91792151,3862.5,3862.4,14.2096436]
["bitfinex-derivatives","ETHF0:USTF0",1761122672400,0.69462151,3862.5,3862.4,14.2096436]
["bitfinex-derivatives","ETHF0:USTF0",1761122673089,0.69462151,3862.5,3862.4,17.55378455]
["bitfinex-derivatives","ETHF0:USTF0",1761122673600,0.46622151,3862.5,3862.4,17.55378455]
["bitfinex-derivatives","ETHF0:USTF0",1761122674198,0.69462151,3862.5,3862.4,17.55378455]
["bitfinex-derivatives","ETHF0:USTF0",1761122674600,0.46622151,3862.5,3862.4,17.55378455]
["bitfinex-derivatives","ETHF0:USTF0",1761122675098,0.69462151,3862.5,3862.4,17.55378455]
["bitfinex-derivatives","ETHF0:USTF0",1761122676603,1.38376151,3862.5,3862.4,1.3949936]
["bitfinex-derivatives","ETHF0:USTF0",1761122676800,1.36646151,3862.5,3862.4,10.07098927]
["bitfinex-derivatives","ETHF0:USTF0",1761122677001,1.36646151,3862.5,3862.4,0.92998927]
["bitfinex-derivatives","ETHF0:USTF0",1761122677192,1.36646151,3862.5,3862.4,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761122677801,1.23366,3862.3,3862.2,4.27413022]
["bitfinex-derivatives","ETHF0:USTF0",1761122678101,1.23366,3862.3,3862.2,12.48514095]
["bitfinex-derivatives","ETHF0:USTF0",1761122678801,1.23366,3862.3,3862.2,12.95101095]
["bitfinex-derivatives","ETHF0:USTF0",1761122679100,1.23366,3862.3,3862.2,9.60687]
["bitfinex-derivatives","ETHF0:USTF0",1761122680701,1.23367,3862.2,3862.1,0.92998927]
["bitfinex-derivatives","ETHF0:USTF0",1761122680903,1.23367,3862.2,3862.1,10.07098927]
["bitfinex-derivatives","ETHF0:USTF0",1761122681804,1.23367,3862.2,3862.1,10.53687927]
["bitfinex-derivatives","ETHF0:USTF0",1761122682097,1.23367,3862.2,3862.1,9.60689]
["bitfinex-derivatives","ETHF0:USTF0",1761122682802,1.23367,3862.2,3862.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761122683003,1.23367,3862.2,3862.1,9.60689]
["bitfinex-derivatives","ETHF0:USTF0",1761122687097,1.23367,3862.2,3862.1,10.53721491]
["bitfinex-derivatives","ETHF0:USTF0",1761122688104,0.7678,3862.2,3862.1,10.53721491]
["bitfinex-derivatives","ETHF0:USTF0",1761122688505,0.5445,3862.2,3862.1,10.53721491]
["bitfinex-derivatives","ETHF0:USTF0",1761122689016,0.3161,3862.2,3862.1,10.53721491]
["bitfinex-derivatives","ETHF0:USTF0",1761122690709,0.3161,3862.2,3862.1,9.60689]
["bitfinex-derivatives","ETHF0:USTF0",1761122697918,0.5485,3862.2,3862.1,9.60689]
["bitfinex-derivatives","ETHF0:USTF0",1761122699714,1.24617,3862.2,3862.1,12.95103095]
["bitfinex-derivatives","ETHF0:USTF0",1761122699911,1.24617,3862.2,3862.1,13.8794717]
["bitfinex-derivatives","ETHF0:USTF0",1761122700709,6.24617,3862.2,3862.1,4.27438812]
["bitfinex-derivatives","ETHF0:USTF0",1761122700916,6.24617,3862.2,3862.1,13.41438812]
["bitfinex-derivatives","ETHF0:USTF0",1761122701110,6.24617,3862.2,3862.1,4.27438812]
["bitfinex-derivatives","ETHF0:USTF0",1761122701310,6.24617,3862.2,3862.1,3.34414095]
["bitfinex-derivatives","ETHF0:USTF0",1761122701513,1.4021,3862.0,3861.9,0.00315762]
["bitfinex-derivatives","ETHF0:USTF0",1761122701911,1.98618055,3862.0,3861.9,0.00315762]
["bitfinex-derivatives","ETHF0:USTF0",1761122702313,1.98618055,3862.0,3861.9,0.46906762]
["bitfinex-derivatives","ETHF0:USTF0",1761122702515,1.4021,3862.0,3861.9,0.46906762]
["bitfinex-derivatives","ETHF0:USTF0",1761122703113,0.7044,3862.0,3861.9,0.46906762]
["bitfinex-derivatives","ETHF0:USTF0",1761122703318,0.472,3862.0,3861.9,0.46906762]
["bitfinex-derivatives","ETHF0:USTF0",1761122705815,1.4021,3862.0,3861.9,12.48829857]
["bitfinex-derivatives","ETHF0:USTF0",1761122706015,1.4021,3862.0,3861.9,3.34729857]
["bitfinex-derivatives","ETHF0:USTF0",1761122706218,1.4021,3862.0,3861.9,12.48829857]
["bitfinex-derivatives","ETHF0:USTF0",1761122708618,1.4021,3862.0,3861.9,12.95420857]
["bitfinex-derivatives","ETHF0:USTF0",1761122709323,0.7044,3862.0,3861.9,12.95420857]
["bitfinex-derivatives","ETHF0:USTF0",1761122709521,0.472,3862.0,3861.9,12.95420857]
["bitfinex-derivatives","ETHF0:USTF0",1761122709818,0.7044,3862.0,3861.9,12.95420857]
["bitfinex-derivatives","ETHF0:USTF0",1761122711618,0.7044,3862.0,3861.9,9.61006762]
["bitfinex-derivatives","ETHF0:USTF0",1761122712418,0.472,3862.0,3861.9,9.61006762]
["bitfinex-derivatives","ETHF0:USTF0",1761122712616,0.7044,3862.0,3861.9,9.61006762]
["bitfinex-derivatives","ETHF0:USTF0",1761122713210,0.472,3862.0,3861.9,9.61006762]
["bitfinex-derivatives","ETHF0:USTF0",1761122717417,0.472,3862.0,3861.9,11.00460445]
["bitfinex-derivatives","ETHF0:USTF0",1761122723432,0.472,3862.0,3861.9,9.61006762]
["bitfinex-derivatives","ETHF0:USTF0",1761122724333,0.022,3862.8,3862.7,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761122724530,0.022,3862.8,3862.7,12.81461]
["bitfinex-derivatives","ETHF0:USTF0",1761122725434,0.02533113,3862.8,3862.7,12.81461]
["bitfinex-derivatives","ETHF0:USTF0",1761122726226,0.37233113,3862.8,3862.7,12.81461]
["bitfinex-derivatives","ETHF0:USTF0",1761122729936,0.59583113,3862.8,3862.7,12.81461]
["bitfinex-derivatives","ETHF0:USTF0",1761122732128,0.81043113,3862.8,3862.7,12.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761122734532,0.81043113,3862.8,3862.7,12.81461]
["bitfinex-derivatives","ETHF0:USTF0",1761122734931,0.59583113,3862.8,3862.7,12.81461]
["bitfinex-derivatives","ETHF0:USTF0",1761122735638,0.82292813,3863.5,3863.4,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1761122735940,0.82186,3864.0,3863.8,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761122736145,1.03646,3864.0,3863.9,9.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761122736342,1.16033398,3864.0,3863.9,9.69007]
["bitfinex-derivatives","ETHF0:USTF0",1761122736640,1.16264027,3864.0,3863.9,9.69007]
["bitfinex-derivatives","ETHF0:USTF0",1761122737136,0.13500629,3864.0,3863.9,9.73227]
["bitfinex-derivatives","ETHF0:USTF0",1761122737339,0.00230629,3864.0,3863.9,9.73227]
["bitfinex-derivatives","ETHF0:USTF0",1761122739642,0.48200629,3864.0,3863.9,9.73227]
["bitfinex-derivatives","ETHF0:USTF0",1761122741342,0.70550629,3864.0,3863.9,9.69007]
["bitfinex-derivatives","ETHF0:USTF0",1761122742538,0.48200629,3864.0,3863.9,9.73227]
["bitfinex-derivatives","ETHF0:USTF0",1761122743444,0.34930629,3864.0,3863.9,9.73227]
["bitfinex-derivatives","ETHF0:USTF0",1761122743949,0.00230629,3864.0,3863.9,9.73227]
["bitfinex-derivatives","ETHF0:USTF0",1761122744149,0.00230629,3864.0,3863.9,13.06202781]
["bitfinex-derivatives","ETHF0:USTF0",1761122744337,0.34930629,3864.0,3863.9,13.06202781]
["bitfinex-derivatives","ETHF0:USTF0",1761122745345,0.48200629,3864.0,3863.9,13.06202781]
["bitfinex-derivatives","ETHF0:USTF0",1761122745546,0.92010629,3864.0,3863.9,9.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761122746545,0.92010629,3864.0,3863.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1761122746740,0.92010629,3864.0,3863.9,9.68807]
["bitfinex-derivatives","ETHF0:USTF0",1761122749251,0.92010629,3864.0,3863.9,0.55007]
["bitfinex-derivatives","ETHF0:USTF0",1761122749552,0.92010629,3864.0,3863.9,9.68707]
["bitfinex-derivatives","ETHF0:USTF0",1761122752546,0.5572,3863.9,3863.8,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1761122752748,0.5572,3863.9,3863.8,9.68688]
["bitfinex-derivatives","ETHF0:USTF0",1761122753051,1.02287,3863.9,3863.8,9.68688]
["bitfinex-derivatives","ETHF0:USTF0",1761122753845,1.25527,3863.9,3863.8,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761122754154,1.25527,3863.9,3863.8,9.68688]
["bitfinex-derivatives","ETHF0:USTF0",1761122754354,1.25528,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122755749,1.25528,3863.8,3863.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761122755950,1.25528,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122756757,1.25528,3863.8,3863.7,3.71559]
["bitfinex-derivatives","ETHF0:USTF0",1761122757858,1.25528,3863.8,3863.7,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1761122758548,1.25528,3863.8,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122759260,1.25528,3863.8,3863.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761122759457,1.25528,3863.8,3863.7,3.71559]
["bitfinex-derivatives","ETHF0:USTF0",1761122760059,0.5572,3863.8,3863.7,3.75769]
["bitfinex-derivatives","ETHF0:USTF0",1761122760253,0.3327,3863.8,3863.7,12.93679]
["bitfinex-derivatives","ETHF0:USTF0",1761122762053,1.02287,3863.9,3863.8,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1761122762845,1.25527,3863.9,3863.8,0.54988]
["bitfinex-derivatives","ETHF0:USTF0",1761122764255,1.25527,3863.9,3863.7,13.27107763]
["bitfinex-derivatives","ETHF0:USTF0",1761122764256,0.7896,3863.9,3863.7,4.13407763]
["bitfinex-derivatives","ETHF0:USTF0",1761122764557,1.25528,3863.8,3863.7,4.59976763]
["bitfinex-derivatives","ETHF0:USTF0",1761122765146,1.25528,3863.8,3863.7,4.64186763]
["bitfinex-derivatives","ETHF0:USTF0",1761122765349,1.25528,3863.8,3863.7,3.71559]
["bitfinex-derivatives","ETHF0:USTF0",1761122766356,1.25528,3863.8,3863.7,4.64563317]
["bitfinex-derivatives","ETHF0:USTF0",1761122766553,1.25528,3863.8,3863.7,4.60353317]
["bitfinex-derivatives","ETHF0:USTF0",1761122766953,1.25528,3863.8,3863.7,4.64563317]
["bitfinex-derivatives","ETHF0:USTF0",1761122767157,0.7896,3863.8,3863.7,4.68773317]
["bitfinex-derivatives","ETHF0:USTF0",1761122767457,4.46308,3863.8,3863.7,0.97212589]
["bitfinex-derivatives","ETHF0:USTF0",1761122767655,4.46308,3863.8,3863.1,1.90146844]
["bitfinex-derivatives","ETHF0:USTF0",1761122767656,0.7896,3863.4,3863.3,0.93002589]
["bitfinex-derivatives","ETHF0:USTF0",1761122767960,0.1391,3863.5,3862.9,0.93002589]
["bitfinex-derivatives","ETHF0:USTF0",1761122767961,0.46578,3863.0,3862.9,0.93002589]
["bitfinex-derivatives","ETHF0:USTF0",1761122768160,0.3327,3862.8,3862.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761122768352,1.2554,3862.8,3862.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761122768556,1.2554,3862.8,3862.7,3.71571]
["bitfinex-derivatives","ETHF0:USTF0",1761122769662,1.2554,3862.8,3862.7,3.75781]
["bitfinex-derivatives","ETHF0:USTF0",1761122772364,1.2554,3862.8,3862.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1761122773065,1.2554,3862.8,3862.7,3.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761122776159,0.7896,3862.3,3862.1,0.93002589]
["bitfinex-derivatives","ETHF0:USTF0",1761122776474,0.4718,3862.0,3861.9,9.73336762]
["bitfinex-derivatives","ETHF0:USTF0",1761122776861,0.9377,3862.0,3861.9,9.73336762]
["bitfinex-derivatives","ETHF0:USTF0",1761122777061,0.9377,3862.0,3861.9,9.69126762]
["bitfinex-derivatives","ETHF0:USTF0",1761122777262,1.1622,3862.0,3861.9,9.69126762]
["bitfinex-derivatives","ETHF0:USTF0",1761122777576,0.4718,3862.0,3861.9,9.73336762]
["bitfinex-derivatives","ETHF0:USTF0",1761122777769,1.1622,3862.0,3861.9,9.69126762]
["bitfinex-derivatives","ETHF0:USTF0",1761122778763,0.9377,3862.0,3861.9,9.69126762]
["bitfinex-derivatives","ETHF0:USTF0",1761122778963,0.9377,3862.0,3861.9,9.73336762]
["bitfinex-derivatives","ETHF0:USTF0",1761122779171,1.1622,3862.0,3861.9,9.69126762]
["bitfinex-derivatives","ETHF0:USTF0",1761122779970,0.60494,3862.5,3862.2,0.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761122780272,0.3636,3862.0,3861.9,3.25305762]
["bitfinex-derivatives","ETHF0:USTF0",1761122780470,0.3636,3862.0,3861.9,3.29515762]
["bitfinex-derivatives","ETHF0:USTF0",1761122780663,0.6991,3862.0,3861.9,3.29515762]
["bitfinex-derivatives","ETHF0:USTF0",1761122781273,0.9292,3862.0,3861.9,3.29515762]
["bitfinex-derivatives","ETHF0:USTF0",1761122782474,0.4746,3862.0,3861.9,3.33805762]
["bitfinex-derivatives","ETHF0:USTF0",1761122783073,0.3404,3862.2,3862.0,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761122783377,0.3404,3862.2,3862.1,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761122783773,0.5711,3862.2,3862.1,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122784277,0.3404,3862.2,3862.1,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761122784476,0.5711,3862.2,3862.1,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122785883,0.795,3862.2,3862.1,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122786184,0.795,3862.2,3862.1,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761122786486,0.9265,3862.0,3861.9,3.25385762]
["bitfinex-derivatives","ETHF0:USTF0",1761122787484,0.9265,3862.0,3861.9,3.29675762]
["bitfinex-derivatives","ETHF0:USTF0",1761122787676,0.7026,3862.0,3861.9,3.29675762]
["bitfinex-derivatives","ETHF0:USTF0",1761122788283,0.9265,3862.0,3861.9,3.29675762]
["bitfinex-derivatives","ETHF0:USTF0",1761122788680,0.9265,3862.0,3861.9,3.25385762]
["bitfinex-derivatives","ETHF0:USTF0",1761122788885,0.9265,3862.0,3861.9,3.21095762]
["bitfinex-derivatives","ETHF0:USTF0",1761122789783,0.9265,3862.0,3861.9,3.25385762]
["bitfinex-derivatives","ETHF0:USTF0",1761122790184,1.3924,3862.0,3861.9,3.25385762]
["bitfinex-derivatives","ETHF0:USTF0",1761122790385,1.3924,3862.0,3861.9,3.71976762]
["bitfinex-derivatives","ETHF0:USTF0",1761122791790,1.3924,3862.0,3861.9,0.00315762]
["bitfinex-derivatives","ETHF0:USTF0",1761122796686,1.3924,3862.0,3861.3,1.43742633]
["bitfinex-derivatives","ETHF0:USTF0",1761122796687,0.46597,3861.4,3861.3,1.39452633]
["bitfinex-derivatives","ETHF0:USTF0",1761122796891,0.5711,3861.2,3861.1,5.15413633]
["bitfinex-derivatives","ETHF0:USTF0",1761122797092,1.0371,3861.2,3861.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761122797492,1.261,3861.2,3861.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761122797797,1.26285795,3861.2,3861.1,3.29628459]
["bitfinex-derivatives","ETHF0:USTF0",1761122798796,1.26285795,3861.2,3861.1,3.25338459]
["bitfinex-derivatives","ETHF0:USTF0",1761122799488,4.47065795,3861.2,3861.1,0.00268459]
["bitfinex-derivatives","ETHF0:USTF0",1761122799694,4.47065795,3861.2,3860.7,1.39452633]
["bitfinex-derivatives","ETHF0:USTF0",1761122799695,1.39258,3860.5,3860.4,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761122800292,1.39258,3860.5,3860.4,0.50899]
["bitfinex-derivatives","ETHF0:USTF0",1761122800493,1.39258,3860.5,3860.4,0.55189]
["bitfinex-derivatives","ETHF0:USTF0",1761122800694,1.39258,3860.5,3860.4,0.55518392]
["bitfinex-derivatives","ETHF0:USTF0",1761122800996,1.39258,3860.5,3860.4,0.00329392]
["bitfinex-derivatives","ETHF0:USTF0",1761122802097,0.7026,3860.0,3859.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761122802600,0.7026,3860.0,3859.9,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761122802601,1.16874,3860.0,3859.9,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761122802799,0.7026,3860.0,3859.9,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1761122803099,0.7026,3860.0,3859.9,3.76179288]
["bitfinex-derivatives","ETHF0:USTF0",1761122803797,1.16874,3860.0,3859.9,3.76179288]
["bitfinex-derivatives","ETHF0:USTF0",1761122804602,0.7026,3860.0,3859.9,3.76179288]
["bitfinex-derivatives","ETHF0:USTF0",1761122804990,1.16874,3860.0,3859.9,3.76179288]
["bitfinex-derivatives","ETHF0:USTF0",1761122806302,0.7026,3860.0,3859.9,3.76179288]
["bitfinex-derivatives","ETHF0:USTF0",1761122808501,0.4719,3860.0,3859.9,3.76179288]
["bitfinex-derivatives","ETHF0:USTF0",1761122808704,1.0372,3860.4,3860.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761122809406,1.2611,3860.4,3860.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761122811302,1.2611,3860.4,3860.3,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122811909,1.2611,3860.4,3860.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761122813309,0.2239,3860.4,3859.9,3.25274288]
["bitfinex-derivatives","ETHF0:USTF0",1761122813514,0.9052,3860.0,3859.9,3.67599288]
["bitfinex-derivatives","ETHF0:USTF0",1761122813698,0.9052,3860.0,3859.9,3.71889288]
["bitfinex-derivatives","ETHF0:USTF0",1761122813901,0.9052,3860.0,3859.9,3.76179288]
["bitfinex-derivatives","ETHF0:USTF0",1761122814099,0.475,3860.0,3859.9,3.80469288]
["bitfinex-derivatives","ETHF0:USTF0",1761122814302,0.67661,3860.3,3860.2,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1761122814703,1.01631,3860.3,3860.2,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1761122815016,1.23601,3860.3,3860.2,0.55192]
["bitfinex-derivatives","ETHF0:USTF0",1761122815214,1.23601,3860.3,3860.2,0.50902]
["bitfinex-derivatives","ETHF0:USTF0",1761122815415,1.23601,3860.3,3860.2,0.46612]
["bitfinex-derivatives","ETHF0:USTF0",1761122815717,1.23603,3860.2,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761122815906,1.23603,3860.2,3860.1,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1761122816705,1.23603,3860.2,3859.9,3.20984288]
["bitfinex-derivatives","ETHF0:USTF0",1761122816706,1.23603,3860.1,3860.0,0.50903]
["bitfinex-derivatives","ETHF0:USTF0",1761122817115,1.23603,3860.1,3860.0,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761122817420,0.7699,3860.1,3860.0,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761122817621,0.5502,3860.1,3860.0,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761122817809,0.3397,3860.1,3860.0,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761122818014,0.5502,3860.1,3860.0,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761122819017,1.01633,3860.1,3860.0,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761122819223,1.23603,3860.1,3860.0,0.55193]
["bitfinex-derivatives","ETHF0:USTF0",1761122820323,1.23603,3860.1,3859.9,3.20984288]
["bitfinex-derivatives","ETHF0:USTF0",1761122820324,1.37134,3860.0,3859.9,3.20984288]
["bitfinex-derivatives","ETHF0:USTF0",1761122828622,1.37134,3860.0,3859.9,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1761122829218,1.37134,3860.0,3859.9,1.39656921]
["bitfinex-derivatives","ETHF0:USTF0",1761122830416,1.37134,3860.0,3859.9,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1761122831916,1.37134,3860.0,3859.9,1.39656921]
["bitfinex-derivatives","ETHF0:USTF0",1761122832224,1.37134,3860.0,3859.9,1.86271921]
["bitfinex-derivatives","ETHF0:USTF0",1761122834038,1.37134,3860.0,3859.9,1.39656921]
["bitfinex-derivatives","ETHF0:USTF0",1761122835237,1.37134,3860.0,3859.9,1.86271921]
["bitfinex-derivatives","ETHF0:USTF0",1761122836639,1.37134,3860.0,3859.9,1.90561921]
["bitfinex-derivatives","ETHF0:USTF0",1761122837432,1.37134,3860.0,3859.9,0.51109288]
["bitfinex-derivatives","ETHF0:USTF0",1761122838340,1.37134,3860.0,3859.9,0.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1761122842140,1.37134,3860.0,3859.9,1.86271921]
["bitfinex-derivatives","ETHF0:USTF0",1761122844049,1.37134,3860.0,3859.9,1.90561921]
["bitfinex-derivatives","ETHF0:USTF0",1761122846041,1.37134,3860.0,3859.9,1.39656921]
["bitfinex-derivatives","ETHF0:USTF0",1761122846343,1.37134,3860.0,3859.9,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1761122846344,1.96457367,3860.0,3859.9,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1761122846747,1.96457367,3860.0,3859.9,0.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1761122848539,1.96459947,3860.0,3859.9,0.46819288]
["bitfinex-derivatives","ETHF0:USTF0",1761122852050,1.96459947,3860.0,3859.9,0.51119288]
["bitfinex-derivatives","ETHF0:USTF0",1761122852547,1.37134,3860.0,3859.9,1.90571921]
["bitfinex-derivatives","ETHF0:USTF0",1761122856345,1.96409544,3860.0,3859.9,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1761122856547,1.96409544,3860.0,3859.9,0.46820288]
["bitfinex-derivatives","ETHF0:USTF0",1761122859651,1.96409544,3860.0,3859.9,0.00204288]
["bitfinex-derivatives","ETHF0:USTF0",1761122861954,0.35,3859.3,3859.2,1.39452633]
["bitfinex-derivatives","ETHF0:USTF0",1761122862154,0.46627,3859.0,3858.9,4.60232633]
["bitfinex-derivatives","ETHF0:USTF0",1761122862362,1.39527,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122862651,1.39527,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122862652,1.39533,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122862847,1.39533,3858.5,3858.4,3.21050483]
["bitfinex-derivatives","ETHF0:USTF0",1761122863155,0.35,3858.4,3858.0,4.60232633]
["bitfinex-derivatives","ETHF0:USTF0",1761122863343,0.7892,3858.1,3858.0,3.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761122863548,0.35,3858.1,3858.0,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761122864244,0.3529926,3858.1,3858.0,3.34011857]
["bitfinex-derivatives","ETHF0:USTF0",1761122864849,0.0029926,3858.1,3858.0,8.34011857]
["bitfinex-derivatives","ETHF0:USTF0",1761122865054,0.0029926,3858.1,3858.0,9.7346449]
["bitfinex-derivatives","ETHF0:USTF0",1761122865255,0.0029926,3858.1,3858.0,8.34011857]
["bitfinex-derivatives","ETHF0:USTF0",1761122866550,0.0029926,3858.1,3858.0,8.80650857]
["bitfinex-derivatives","ETHF0:USTF0",1761122867462,0.3529926,3858.1,3858.0,8.80650857]
["bitfinex-derivatives","ETHF0:USTF0",1761122868159,0.7921926,3858.1,3858.0,3.21111857]
["bitfinex-derivatives","ETHF0:USTF0",1761122868360,0.7921926,3858.1,3858.0,3.72050857]
["bitfinex-derivatives","ETHF0:USTF0",1761122868666,0.7921926,3858.1,3858.0,3.76350857]
["bitfinex-derivatives","ETHF0:USTF0",1761122869055,0.7921926,3858.1,3858.0,3.72050857]
["bitfinex-derivatives","ETHF0:USTF0",1761122870862,0.7921926,3858.1,3858.0,3.76350857]
["bitfinex-derivatives","ETHF0:USTF0",1761122872566,0.7921926,3858.1,3858.0,3.72050857]
["bitfinex-derivatives","ETHF0:USTF0",1761122873265,0.7921926,3858.1,3858.0,3.25411857]
["bitfinex-derivatives","ETHF0:USTF0",1761122874758,0.7921926,3858.1,3858.0,3.29691857]
["bitfinex-derivatives","ETHF0:USTF0",1761122876969,0.7921926,3858.1,3858.0,3.76330857]
["bitfinex-derivatives","ETHF0:USTF0",1761122878371,0.3529926,3858.1,3858.0,3.80610857]
["bitfinex-derivatives","ETHF0:USTF0",1761122878576,0.0029926,3858.1,3858.0,3.80610857]
["bitfinex-derivatives","ETHF0:USTF0",1761122879069,0.3457926,3858.1,3858.0,3.80610857]
["bitfinex-derivatives","ETHF0:USTF0",1761122880466,0.5725926,3858.1,3858.0,3.76330857]
["bitfinex-derivatives","ETHF0:USTF0",1761122882070,1.2507726,3858.1,3858.0,12.86850857]
["bitfinex-derivatives","ETHF0:USTF0",1761122882974,1.2507726,3858.1,3858.0,12.40211857]
["bitfinex-derivatives","ETHF0:USTF0",1761122883175,1.2507726,3858.1,3858.0,12.35911857]
["bitfinex-derivatives","ETHF0:USTF0",1761122883972,1.2507726,3858.1,3858.0,3.21111857]
["bitfinex-derivatives","ETHF0:USTF0",1761122884173,6.2507726,3858.1,3858.0,0.00331857]
["bitfinex-derivatives","ETHF0:USTF0",1761122885574,0.4664,3857.9,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761122885871,1.38445,3857.5,3857.4,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761122886662,1.38445,3857.5,3857.4,9.15087181]
["bitfinex-derivatives","ETHF0:USTF0",1761122887276,1.38445,3857.5,3857.4,0.00287181]
["bitfinex-derivatives","ETHF0:USTF0",1761122888272,6.38445,3857.5,3857.4,0.00287181]
["bitfinex-derivatives","ETHF0:USTF0",1761122890968,1.38445,3857.5,3857.4,0.00287181]
["bitfinex-derivatives","ETHF0:USTF0",1761122891366,1.98903273,3857.5,3857.4,0.00287181]
["bitfinex-derivatives","ETHF0:USTF0",1761122893271,1.38445,3857.5,3857.4,0.00287181]
["bitfinex-derivatives","ETHF0:USTF0",1761122896778,0.46657,3856.6,3856.5,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761122896982,1.24797,3856.6,3856.5,0.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761122897175,1.38457,3856.5,3856.4,3.67438]
["bitfinex-derivatives","ETHF0:USTF0",1761122897784,1.38457,3856.5,3856.4,3.21054753]
["bitfinex-derivatives","ETHF0:USTF0",1761122898377,1.38457,3856.5,3856.4,3.25334753]
["bitfinex-derivatives","ETHF0:USTF0",1761122898582,1.38457,3856.5,3856.4,3.21054753]
["bitfinex-derivatives","ETHF0:USTF0",1761122899085,1.38457,3856.5,3856.4,3.76272753]
["bitfinex-derivatives","ETHF0:USTF0",1761122899277,0.7062,3856.5,3856.4,3.76272753]
["bitfinex-derivatives","ETHF0:USTF0",1761122899584,0.4794,3856.5,3856.4,3.80552753]
["bitfinex-derivatives","ETHF0:USTF0",1761122899982,0.7062,3856.5,3856.4,3.76272753]
["bitfinex-derivatives","ETHF0:USTF0",1761122900183,0.4794,3856.5,3856.4,3.80552753]
["bitfinex-derivatives","ETHF0:USTF0",1761122900782,0.918,3856.5,3856.4,3.76272753]
["bitfinex-derivatives","ETHF0:USTF0",1761122901286,0.7062,3856.5,3856.4,3.76272753]
["bitfinex-derivatives","ETHF0:USTF0",1761122901482,0.362,3857.0,3856.9,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1761122901686,0.5869,3857.0,3856.9,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1761122901986,0.9353,3857.0,3856.9,0.55232]
["bitfinex-derivatives","ETHF0:USTF0",1761122902484,0.9353,3857.0,3856.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122902485,1.40181,3857.0,3856.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122903081,1.40181,3857.0,3856.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761122903587,1.26525,3856.8,3856.7,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1761122903786,1.26525,3856.8,3856.7,0.55235]
["bitfinex-derivatives","ETHF0:USTF0",1761122905193,1.26525,3856.8,3856.7,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761122905491,1.26525,3856.8,3856.7,0.50945]
["bitfinex-derivatives","ETHF0:USTF0",1761122909493,0.1366,3857.0,3856.4,3.25344753]
["bitfinex-derivatives","ETHF0:USTF0",1761122909494,0.9292,3856.5,3856.4,3.25344753]
["bitfinex-derivatives","ETHF0:USTF0",1761122909685,0.9292,3856.5,3856.4,3.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1761122910795,1.39577,3856.5,3856.4,3.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1761122910987,0.9292,3856.5,3856.4,3.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1761122912389,0.7043,3856.5,3856.4,3.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1761122913799,0.4789,3856.5,3856.4,3.80582753]
["bitfinex-derivatives","ETHF0:USTF0",1761122914800,0.3484,3856.5,3856.4,3.80582753]
["bitfinex-derivatives","ETHF0:USTF0",1761122914993,0.46652,3856.9,3856.8,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1761122914994,0.69192,3856.9,3856.8,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1761122915305,0.91682,3856.9,3856.8,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1761122915596,1.26522,3856.9,3856.8,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1761122916295,1.26522,3856.9,3856.8,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761122916494,1.26522,3856.9,3856.4,3.21054753]
["bitfinex-derivatives","ETHF0:USTF0",1761122916495,0.9292,3856.5,3856.4,3.21054753]
["bitfinex-derivatives","ETHF0:USTF0",1761122916702,0.9292,3856.5,3856.4,3.29634753]
["bitfinex-derivatives","ETHF0:USTF0",1761122917602,0.9292,3856.5,3856.4,3.76292753]
["bitfinex-derivatives","ETHF0:USTF0",1761122918304,0.9292,3856.5,3856.4,5.15745386]
["bitfinex-derivatives","ETHF0:USTF0",1761122919303,0.4789,3856.5,3856.4,5.20035386]
["bitfinex-derivatives","ETHF0:USTF0",1761122919504,0.3484,3856.5,3856.4,5.20035386]
["bitfinex-derivatives","ETHF0:USTF0",1761122920301,0.2254,3856.9,3856.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761122920491,0.2254,3857.4,3857.3,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122920696,0.83021277,3857.5,3857.0,1.16628]
["bitfinex-derivatives","ETHF0:USTF0",1761122920697,0.1366,3857.5,3857.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761122920896,0.485,3857.5,3857.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761122921400,0.485,3857.5,3857.4,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1761122922203,0.7104,3857.5,3857.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1761122925301,1.40175,3857.5,3857.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761122925502,0.7043,3857.5,3857.4,0.55226]
["bitfinex-derivatives","ETHF0:USTF0",1761122926805,0.4789,3857.5,3857.4,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1761122927408,0.1366,3858.0,3857.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122927409,0.362,3858.0,3857.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122927812,0.9353,3858.0,3857.9,0.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761122928216,0.9353,3858.0,3857.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761122928217,1.2651,3857.9,3857.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761122929015,0.7987,3857.9,3857.8,9.149]
["bitfinex-derivatives","ETHF0:USTF0",1761122929512,0.7987,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122929714,0.7987,3857.4,3857.3,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1761122930017,0.7987,3857.4,3857.3,9.65737]
["bitfinex-derivatives","ETHF0:USTF0",1761122931014,0.7987,3857.4,3857.3,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1761122931223,0.7987,3857.4,3857.3,9.65737]
["bitfinex-derivatives","ETHF0:USTF0",1761122932110,0.7987,3857.4,3857.3,0.50937]
["bitfinex-derivatives","ETHF0:USTF0",1761122932515,0.7987,3857.4,3857.3,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761122932706,0.91677,3857.4,3857.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761122933220,1.23257,3857.4,3857.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761122933718,1.23257,3857.4,3857.3,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761122937616,1.23257,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122937617,0.7465,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122938318,0.7465,3857.3,3857.2,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761122939615,0.3158,3857.3,3857.2,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761122940122,0.3158,3857.4,3857.3,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1761122940321,0.3158,3857.4,3857.3,9.70027]
["bitfinex-derivatives","ETHF0:USTF0",1761122940526,0.3158,3857.4,3857.3,9.74317]
["bitfinex-derivatives","ETHF0:USTF0",1761122941527,1.21296,3857.4,3857.3,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761122941819,1.21296,3857.4,3857.3,9.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761122942011,1.21296,3857.4,3857.3,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761122944431,1.21302,3856.9,3856.8,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761122945226,0.3158,3856.9,3856.8,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1761122946026,0.78232,3856.9,3856.8,3.80303]
["bitfinex-derivatives","ETHF0:USTF0",1761122946415,0.99332,3856.9,3856.8,3.76013]
["bitfinex-derivatives","ETHF0:USTF0",1761122950429,0.78227,3857.3,3857.2,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1761122950624,1.81800441,3857.3,3857.2,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1761122956834,1.81800441,3857.3,3857.2,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1761122960840,1.81800441,3857.3,3857.2,0.55228]
["bitfinex-derivatives","ETHF0:USTF0",1761122961733,1.81800441,3857.3,3857.2,0.50938]
["bitfinex-derivatives","ETHF0:USTF0",1761122965839,1.81800441,3857.3,3857.1,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761122965840,1.24038,3857.2,3857.1,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761122966042,1.84541441,3857.2,3857.1,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761122966544,1.84541441,3857.2,3857.1,9.61449]
["bitfinex-derivatives","ETHF0:USTF0",1761122967947,1.84541441,3857.2,3857.1,9.65749]
["bitfinex-derivatives","ETHF0:USTF0",1761122968847,1.84541441,3857.2,3857.1,9.70029]
["bitfinex-derivatives","ETHF0:USTF0",1761122970042,1.37893441,3857.2,3857.1,9.70029]
["bitfinex-derivatives","ETHF0:USTF0",1761122970245,0.325,3857.2,3857.1,9.74309]
["bitfinex-derivatives","ETHF0:USTF0",1761122970943,0.325,3857.2,3857.1,11.1409708]
["bitfinex-derivatives","ETHF0:USTF0",1761122973747,1.24528,3857.2,3857.1,10.5458808]
["bitfinex-derivatives","ETHF0:USTF0",1761122973953,0.8223,3857.0,3856.9,1.3978808]
["bitfinex-derivatives","ETHF0:USTF0",1761122974145,0.8223,3857.0,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122974146,1.24532,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761122974650,1.24532,3856.9,3856.8,12.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761122975146,1.24532,3856.9,3856.8,12.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761122975354,1.24532,3856.9,3856.8,12.86413]
["bitfinex-derivatives","ETHF0:USTF0",1761122977746,1.24532,3856.9,3856.8,12.90693]
["bitfinex-derivatives","ETHF0:USTF0",1761122980951,1.24532,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122980952,0.325,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122982657,0.79152,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122983163,1.01332,3856.9,3856.8,12.90693]
["bitfinex-derivatives","ETHF0:USTF0",1761122983457,1.24532,3856.9,3856.8,12.90693]
["bitfinex-derivatives","ETHF0:USTF0",1761122984363,1.24532,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122984364,0.325,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122985066,0.79152,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122988356,0.325,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122988561,0.79152,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122989060,1.01332,3856.9,3856.8,12.90693]
["bitfinex-derivatives","ETHF0:USTF0",1761122990061,0.325,3856.9,3856.8,12.94973]
["bitfinex-derivatives","ETHF0:USTF0",1761122990265,0.325,3857.2,3857.1,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761122990665,1.15287991,3857.2,3857.1,0.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761122991057,1.99025277,3857.5,3857.1,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761122991058,0.3464,3857.5,3857.1,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761122991359,0.9287,3857.5,3857.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761122991562,1.04875,3857.5,3857.4,9.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761122991763,1.65480252,3857.5,3857.4,9.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761122991956,2.00120252,3857.5,3857.4,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761122992565,2.00120252,3857.5,3857.4,9.61246]
["bitfinex-derivatives","ETHF0:USTF0",1761122995668,1.25987,3857.4,3857.3,0.50947]
["bitfinex-derivatives","ETHF0:USTF0",1761122996469,1.02757,3857.4,3857.3,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1761123000276,1.02757,3857.4,3857.3,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1761123000581,0.3464,3857.4,3857.3,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1761123000778,0.5611,3857.4,3857.3,0.55247]
["bitfinex-derivatives","ETHF0:USTF0",1761123001079,1.25986,3857.4,3857.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1761123001581,1.25986,3857.4,3857.3,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1761123002679,1.02756,3857.4,3857.3,9.74047]
["bitfinex-derivatives","ETHF0:USTF0",1761123003279,0.3464,3857.4,3857.3,12.94827]
["bitfinex-derivatives","ETHF0:USTF0",1761123003578,0.81283,3857.7,3857.6,0.59543]
["bitfinex-derivatives","ETHF0:USTF0",1761123003776,1.8656951,3857.7,3857.6,9.69743]
["bitfinex-derivatives","ETHF0:USTF0",1761123006285,1.8656951,3857.7,3857.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761123006483,1.8656951,3857.7,3857.6,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1761123006684,1.8656951,3857.7,3857.6,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761123008892,1.8656951,3857.7,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123008893,0.46646,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123009087,1.25986,3857.4,3857.3,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761123009384,1.25986,3857.4,3857.3,12.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761123009590,1.25986,3857.4,3857.3,12.90527]
["bitfinex-derivatives","ETHF0:USTF0",1761123010690,1.25986,3857.4,3857.3,9.69747]
["bitfinex-derivatives","ETHF0:USTF0",1761123010891,1.25986,3857.4,3857.3,12.90527]
["bitfinex-derivatives","ETHF0:USTF0",1761123015298,1.25986,3857.4,3857.3,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1761123015494,1.25986,3857.4,3857.3,12.90427]
["bitfinex-derivatives","ETHF0:USTF0",1761123015895,1.02756,3857.4,3857.3,12.94727]
["bitfinex-derivatives","ETHF0:USTF0",1761123016697,0.81286,3857.4,3857.3,12.94727]
["bitfinex-derivatives","ETHF0:USTF0",1761123016997,0.46646,3857.4,3857.3,12.94727]
["bitfinex-derivatives","ETHF0:USTF0",1761123017189,0.81286,3857.4,3857.3,12.94727]
["bitfinex-derivatives","ETHF0:USTF0",1761123019399,0.81286,3857.4,3857.3,9.73947]
["bitfinex-derivatives","ETHF0:USTF0",1761123019695,1.02756,3857.4,3857.3,12.94727]
["bitfinex-derivatives","ETHF0:USTF0",1761123019892,1.25986,3857.4,3857.3,12.90427]
["bitfinex-derivatives","ETHF0:USTF0",1761123021593,1.25986,3857.4,3857.3,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1761123021799,1.25986,3857.4,3857.3,12.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761123023591,0.3464,3857.4,3857.3,12.94477]
["bitfinex-derivatives","ETHF0:USTF0",1761123024600,0.81286,3857.4,3857.3,12.94477]
["bitfinex-derivatives","ETHF0:USTF0",1761123025211,1.03466,3857.4,3857.3,12.94477]
["bitfinex-derivatives","ETHF0:USTF0",1761123025598,1.03466,3857.4,3857.3,12.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761123026307,1.25076,3857.4,3857.3,12.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761123027406,1.25076,3857.4,3857.3,3.76027]
["bitfinex-derivatives","ETHF0:USTF0",1761123027702,1.25076,3857.4,3857.3,12.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761123029305,1.85694489,3857.4,3857.3,12.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761123029903,0.95258489,3857.4,3857.3,12.94477]
["bitfinex-derivatives","ETHF0:USTF0",1761123030099,0.3464,3857.4,3857.3,14.3426508]
["bitfinex-derivatives","ETHF0:USTF0",1761123032801,0.79404,3857.6,3857.5,0.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761123033098,1.40028785,3857.6,3857.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761123033502,1.07268785,3857.6,3857.5,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761123033702,1.40028785,3857.6,3857.5,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1761123034206,0.79404,3857.6,3857.5,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1761123034402,1.4001684,3857.6,3857.5,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1761123034603,0.6061284,3857.6,3857.5,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1761123034800,0.6059,3858.0,3857.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761123035001,0.6059,3858.0,3857.4,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1761123035002,0.4664,3857.9,3857.8,1.39920146]
["bitfinex-derivatives","ETHF0:USTF0",1761123035200,0.90433,3857.7,3857.6,1.39920146]
["bitfinex-derivatives","ETHF0:USTF0",1761123035405,0.60595,3857.5,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123035703,1.97750746,3857.5,3857.4,12.85936]
["bitfinex-derivatives","ETHF0:USTF0",1761123035903,0.4671,3857.5,3857.4,14.34156146]
["bitfinex-derivatives","ETHF0:USTF0",1761123036604,0.3276,3857.9,3857.8,0.55101]
["bitfinex-derivatives","ETHF0:USTF0",1761123036804,0.93360956,3857.9,3857.8,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1761123037009,0.93360956,3857.9,3857.8,9.73451]
["bitfinex-derivatives","ETHF0:USTF0",1761123037400,0.3276,3857.9,3857.8,9.73451]
["bitfinex-derivatives","ETHF0:USTF0",1761123037803,0.3276,3857.9,3857.8,12.94231]
["bitfinex-derivatives","ETHF0:USTF0",1761123041504,0.0029926,3858.1,3858.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1761123042014,0.3305926,3858.1,3858.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1761123042704,0.0029926,3858.1,3858.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1761123044510,0.3305926,3858.1,3858.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1761123045405,0.5523926,3858.1,3858.0,0.55099]
["bitfinex-derivatives","ETHF0:USTF0",1761123045904,0.0029926,3858.1,3858.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1761123046598,0.0029926,3858.1,3858.0,8.97813095]
["bitfinex-derivatives","ETHF0:USTF0",1761123046805,0.0029926,3858.1,3858.0,10.37733241]
["bitfinex-derivatives","ETHF0:USTF0",1761123048302,0.0029926,3858.1,3858.0,8.97813095]
["bitfinex-derivatives","ETHF0:USTF0",1761123049811,0.0029926,3858.1,3858.0,12.18593095]
["bitfinex-derivatives","ETHF0:USTF0",1761123050205,0.0029926,3858.1,3858.0,12.14443095]
["bitfinex-derivatives","ETHF0:USTF0",1761123056618,0.3222926,3858.1,3858.0,12.14443095]
["bitfinex-derivatives","ETHF0:USTF0",1761123057920,0.3222926,3858.1,3858.0,8.93663095]
["bitfinex-derivatives","ETHF0:USTF0",1761123058117,0.3222926,3858.1,3858.0,12.14443095]
["bitfinex-derivatives","ETHF0:USTF0",1761123059925,0.0029926,3858.1,3858.0,12.14443095]
["bitfinex-derivatives","ETHF0:USTF0",1761123060217,0.0029926,3858.1,3858.0,13.54363241]
["bitfinex-derivatives","ETHF0:USTF0",1761123061424,0.3222926,3858.1,3858.0,13.54363241]
["bitfinex-derivatives","ETHF0:USTF0",1761123062022,0.3222926,3858.1,3858.0,10.19949146]
["bitfinex-derivatives","ETHF0:USTF0",1761123062730,0.3222926,3858.1,3858.0,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1761123062731,0.7758926,3858.1,3858.0,3.75879]
["bitfinex-derivatives","ETHF0:USTF0",1761123062937,0.7758926,3858.1,3858.0,12.89779]
["bitfinex-derivatives","ETHF0:USTF0",1761123063730,0.5463926,3858.1,3858.0,12.94039]
["bitfinex-derivatives","ETHF0:USTF0",1761123065332,0.3222926,3858.1,3858.0,14.33959146]
["bitfinex-derivatives","ETHF0:USTF0",1761123065734,0.0029926,3858.1,3858.0,14.33959146]
["bitfinex-derivatives","ETHF0:USTF0",1761123066222,0.3222926,3858.1,3858.0,14.33959146]
["bitfinex-derivatives","ETHF0:USTF0",1761123066923,1.2422626,3858.1,3858.0,14.29699146]
["bitfinex-derivatives","ETHF0:USTF0",1761123067931,1.2422626,3858.1,3858.0,8.50213241]
["bitfinex-derivatives","ETHF0:USTF0",1761123068132,1.2422626,3858.1,3858.0,17.64013241]
["bitfinex-derivatives","ETHF0:USTF0",1761123068334,0.5463926,3858.1,3858.0,17.68273241]
["bitfinex-derivatives","ETHF0:USTF0",1761123068837,0.5463926,3858.1,3858.0,14.47493241]
["bitfinex-derivatives","ETHF0:USTF0",1761123070739,0.5463926,3858.1,3858.0,14.43233241]
["bitfinex-derivatives","ETHF0:USTF0",1761123071230,0.5463926,3858.1,3858.0,13.03313095]
["bitfinex-derivatives","ETHF0:USTF0",1761123072236,0.5463926,3858.1,3858.0,13.07573095]
["bitfinex-derivatives","ETHF0:USTF0",1761123073534,0.3222926,3858.1,3858.0,13.07573095]
["bitfinex-derivatives","ETHF0:USTF0",1761123079848,0.3222926,3858.1,3858.0,9.73159]
["bitfinex-derivatives","ETHF0:USTF0",1761123084247,0.3222926,3858.1,3858.0,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1761123084443,0.0029926,3858.1,3858.0,9.73059]
["bitfinex-derivatives","ETHF0:USTF0",1761123085755,0.0029926,3858.1,3858.0,13.07473095]
["bitfinex-derivatives","ETHF0:USTF0",1761123086454,0.3250926,3858.1,3858.0,13.07473095]
["bitfinex-derivatives","ETHF0:USTF0",1761123089455,0.3250926,3858.1,3858.0,9.73059]
["bitfinex-derivatives","ETHF0:USTF0",1761123089853,0.0029926,3858.1,3858.0,9.73059]
["bitfinex-derivatives","ETHF0:USTF0",1761123091862,0.3250926,3858.1,3858.0,9.73059]
["bitfinex-derivatives","ETHF0:USTF0",1761123093859,0.3250926,3858.1,3858.0,12.93839]
["bitfinex-derivatives","ETHF0:USTF0",1761123094763,0.3250926,3858.1,3858.0,9.73059]
["bitfinex-derivatives","ETHF0:USTF0",1761123095060,0.0029926,3858.1,3858.0,12.93839]
["bitfinex-derivatives","ETHF0:USTF0",1761123095957,0.3221,3858.7,3858.5,1.16581]
["bitfinex-derivatives","ETHF0:USTF0",1761123096263,0.3221,3858.7,3858.6,9.73012]
["bitfinex-derivatives","ETHF0:USTF0",1761123096665,0.134,3859.0,3858.9,0.55148]
["bitfinex-derivatives","ETHF0:USTF0",1761123096960,0.96766345,3859.0,3858.9,9.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761123097160,1.28976345,3859.0,3858.9,9.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761123097363,1.28976345,3859.0,3858.9,9.73008]
["bitfinex-derivatives","ETHF0:USTF0",1761123097762,0.68323386,3859.0,3858.9,9.73008]
["bitfinex-derivatives","ETHF0:USTF0",1761123097959,0.68323386,3859.0,3858.9,9.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761123102467,0.45913386,3859.0,3858.9,9.73008]
["bitfinex-derivatives","ETHF0:USTF0",1761123102673,1.37760386,3859.0,3858.5,1.39837021]
["bitfinex-derivatives","ETHF0:USTF0",1761123102865,1.37173,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123103064,0.9054,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123103255,0.9054,3858.0,3857.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761123104466,0.6773,3858.0,3857.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761123104667,0.6773,3858.0,3857.9,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1761123104869,0.6773,3858.0,3857.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761123105062,0.9054,3858.0,3857.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761123107366,4.37355,3858.8,3857.9,12.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761123107367,0.83450835,3859.0,3858.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1761123107571,0.3221,3858.7,3858.6,0.55152]
["bitfinex-derivatives","ETHF0:USTF0",1761123107769,0.3221,3858.7,3858.6,9.68652]
["bitfinex-derivatives","ETHF0:USTF0",1761123107965,0.7743,3858.7,3858.6,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761123108271,0.7743,3858.7,3858.6,9.60132]
["bitfinex-derivatives","ETHF0:USTF0",1761123108569,0.7743,3858.7,3858.6,9.64392]
["bitfinex-derivatives","ETHF0:USTF0",1761123108768,0.7743,3858.7,3858.6,9.68652]
["bitfinex-derivatives","ETHF0:USTF0",1761123108970,0.5462,3858.7,3858.6,9.72912]
["bitfinex-derivatives","ETHF0:USTF0",1761123109168,0.5462,3858.7,3858.6,9.68652]
["bitfinex-derivatives","ETHF0:USTF0",1761123113172,0.7743,3858.7,3858.6,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1761123113368,0.8101,3858.2,3858.1,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761123113574,0.35,3858.2,3858.1,12.93718]
["bitfinex-derivatives","ETHF0:USTF0",1761123113776,0.5816,3858.2,3858.1,12.89418]
["bitfinex-derivatives","ETHF0:USTF0",1761123114469,0.8101,3858.2,3858.1,12.89418]
["bitfinex-derivatives","ETHF0:USTF0",1761123115871,0.7144,3858.5,3858.4,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1761123116273,0.9429,3858.5,3858.4,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1761123116477,1.40923,3858.5,3858.4,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1761123119978,1.40923,3858.5,3858.4,0.55234]
["bitfinex-derivatives","ETHF0:USTF0",1761123121080,1.40923,3858.5,3858.4,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761123121380,1.27645,3858.3,3858.2,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1761123121773,0.8101,3858.3,3858.2,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1761123122666,1.27645,3858.3,3858.2,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1761123123276,0.8101,3858.3,3858.2,0.50936]
["bitfinex-derivatives","ETHF0:USTF0",1761123123773,0.81637,3858.2,3858.1,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761123123972,1.27647,3858.2,3858.1,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761123124482,1.27647,3858.2,3858.1,12.80818]
["bitfinex-derivatives","ETHF0:USTF0",1761123125370,1.27647,3858.2,3858.1,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761123125774,1.27647,3858.2,3858.1,12.80818]
["bitfinex-derivatives","ETHF0:USTF0",1761123128187,1.27647,3858.2,3858.1,12.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761123128379,1.27647,3858.2,3858.1,9.134]
["bitfinex-derivatives","ETHF0:USTF0",1761123129781,1.27654,3857.6,3857.5,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761123129983,0.8101,3857.6,3857.5,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1761123130481,0.5816,3857.6,3857.5,0.59544]
["bitfinex-derivatives","ETHF0:USTF0",1761123130880,0.5816,3857.6,3857.5,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1761123132996,0.35,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123133190,0.4601,3856.9,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123133491,0.1328,3857.0,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123133492,0.92664,3856.8,3856.7,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761123133796,1.27664,3856.8,3856.7,12.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761123134204,0.4601,3857.4,3857.3,0.086]
["bitfinex-derivatives","ETHF0:USTF0",1761123134505,0.4601,3857.4,3857.3,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1761123134700,0.8101,3857.4,3857.3,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1761123134899,1.27656,3857.4,3857.3,0.55248]
["bitfinex-derivatives","ETHF0:USTF0",1761123135099,1.27656,3857.4,3857.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761123135800,1.27656,3857.4,3857.3,0.50948]
["bitfinex-derivatives","ETHF0:USTF0",1761123136202,0.5816,3857.7,3857.6,0.043]
["bitfinex-derivatives","ETHF0:USTF0",1761123136394,0.8101,3857.7,3857.6,0.55244]
["bitfinex-derivatives","ETHF0:USTF0",1761123136995,0.1328,3858.0,3857.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761123136996,1.27654,3857.6,3857.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761123137304,0.1328,3858.0,3857.3,9.141]
["bitfinex-derivatives","ETHF0:USTF0",1761123137305,1.40935,3857.5,3857.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761123137500,0.9429,3857.5,3857.4,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1761123138103,0.9429,3857.5,3857.4,0.55246]
["bitfinex-derivatives","ETHF0:USTF0",1761123138404,0.4828,3857.5,3857.4,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1761123139298,0.35,3857.5,3857.4,3.80326]
["bitfinex-derivatives","ETHF0:USTF0",1761123139506,0.9429,3857.5,3857.4,3.76026]
["bitfinex-derivatives","ETHF0:USTF0",1761123141201,0.81539,3858.0,3857.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761123141794,1.39039,3858.0,3857.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761123142000,1.2576,3857.9,3857.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761123142206,1.2576,3857.9,3857.8,0.50931]
["bitfinex-derivatives","ETHF0:USTF0",1761123142910,1.2576,3857.9,3857.8,0.55221]
["bitfinex-derivatives","ETHF0:USTF0",1761123147912,0.81102,3857.8,3857.7,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123148507,1.25762,3857.8,3857.7,9.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761123149514,1.25762,3857.8,3857.7,9.66133]
["bitfinex-derivatives","ETHF0:USTF0",1761123150016,1.25762,3857.8,3857.7,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1761123155416,1.87020082,3857.8,3857.7,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1761123155722,1.25762,3857.8,3857.7,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1761123156127,1.87020106,3857.8,3857.7,9.70423]
["bitfinex-derivatives","ETHF0:USTF0",1761123157825,0.3446,3858.2,3857.8,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761123158126,0.5608,3858.1,3858.0,0.55219]
["bitfinex-derivatives","ETHF0:USTF0",1761123158319,0.5608,3858.1,3858.0,9.69719]
["bitfinex-derivatives","ETHF0:USTF0",1761123158720,0.5608,3858.1,3858.0,9.74009]
["bitfinex-derivatives","ETHF0:USTF0",1761123158721,0.3446,3858.1,3858.0,9.74009]
["bitfinex-derivatives","ETHF0:USTF0",1761123159825,0.5608,3858.1,3858.0,9.69719]
["bitfinex-derivatives","ETHF0:USTF0",1761123160013,0.7912,3858.1,3858.0,9.69719]
["bitfinex-derivatives","ETHF0:USTF0",1761123161019,0.5608,3858.1,3858.0,9.69719]
["bitfinex-derivatives","ETHF0:USTF0",1761123161923,1.25758,3858.1,3858.0,9.145]
["bitfinex-derivatives","ETHF0:USTF0",1761123162226,1.25763,3857.7,3857.6,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1761123162423,1.25763,3857.7,3857.6,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761123162819,1.25763,3857.7,3857.6,0.50934]
["bitfinex-derivatives","ETHF0:USTF0",1761123164424,0.4801,3858.0,3857.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761123164627,0.4801,3858.0,3857.9,3.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761123164829,0.6963,3858.0,3857.9,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1761123165124,1.39309,3858.0,3857.9,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761123165427,1.39309,3858.0,3857.9,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761123165628,1.39309,3858.0,3857.9,3.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761123166531,1.39309,3858.0,3857.9,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761123168632,2.00311249,3858.0,3857.9,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761123169734,2.00311249,3858.0,3857.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761123170137,1.2576,3857.9,3857.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761123170935,1.2576,3857.9,3857.8,9.60942]
["bitfinex-derivatives","ETHF0:USTF0",1761123171233,1.2576,3857.9,3857.8,9.65212]
["bitfinex-derivatives","ETHF0:USTF0",1761123171439,1.86777827,3857.9,3857.8,9.65212]
["bitfinex-derivatives","ETHF0:USTF0",1761123172831,1.86777827,3857.9,3857.8,9.60942]
["bitfinex-derivatives","ETHF0:USTF0",1761123173036,1.86777827,3857.9,3857.8,9.143]
["bitfinex-derivatives","ETHF0:USTF0",1761123175729,1.86777827,3857.9,3857.8,9.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761123176130,1.86777827,3857.9,3857.5,4.7416413]
["bitfinex-derivatives","ETHF0:USTF0",1761123176131,2.00661827,3857.9,3857.4,1.39750035]
["bitfinex-derivatives","ETHF0:USTF0",1761123176331,0.78596,3857.4,3857.3,9.65817]
["bitfinex-derivatives","ETHF0:USTF0",1761123176640,1.23666,3857.4,3857.3,9.70087]
["bitfinex-derivatives","ETHF0:USTF0",1761123176938,0.3195,3857.4,3857.3,9.74357]
["bitfinex-derivatives","ETHF0:USTF0",1761123177242,0.46643,3857.7,3857.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761123177243,0.5453,3857.7,3857.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761123177630,1.15547393,3857.7,3857.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761123178643,1.62190393,3857.7,3857.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761123179743,1.62190393,3857.7,3857.6,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1761123180540,0.92967393,3857.7,3857.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761123180743,1.84680393,3857.7,3857.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761123181545,1.23663,3857.7,3857.6,0.55184]
["bitfinex-derivatives","ETHF0:USTF0",1761123181746,0.3195,3857.9,3857.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761123181943,0.3195,3857.9,3857.8,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1761123182241,0.78591,3857.9,3857.8,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1761123182441,1.39603823,3857.9,3857.8,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1761123182739,0.92962823,3857.9,3857.8,0.55181]
["bitfinex-derivatives","ETHF0:USTF0",1761123182945,0.92962823,3857.9,3857.8,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1761123183744,1.84672823,3857.9,3857.8,0.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761123184644,1.84672823,3857.9,3857.8,0.55182]
["bitfinex-derivatives","ETHF0:USTF0",1761123186842,1.84672823,3857.9,3857.8,3.89596095]
["bitfinex-derivatives","ETHF0:USTF0",1761123189550,0.92962823,3857.9,3857.8,3.93866095]
["bitfinex-derivatives","ETHF0:USTF0",1761123190276,0.92962823,3857.9,3857.3,1.16619]
["bitfinex-derivatives","ETHF0:USTF0",1761123190277,0.91705,3858.4,3856.0,0.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761123190554,0.2258,3854.4,3854.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761123190743,0.7702,3854.4,3854.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761123190946,1.38097138,3854.4,3854.3,1.85226332]
["bitfinex-derivatives","ETHF0:USTF0",1761123191549,1.38097138,3854.4,3854.3,1.8550316]
["bitfinex-derivatives","ETHF0:USTF0",1761123191550,1.71221387,3854.4,3854.3,1.8550316]
["bitfinex-derivatives","ETHF0:USTF0",1761123191752,1.71221387,3854.4,3854.3,0.22606828]
["bitfinex-derivatives","ETHF0:USTF0",1761123192350,1.71155513,3854.4,3854.3,0.55936828]
["bitfinex-derivatives","ETHF0:USTF0",1761123193248,2.4028948,3854.4,3854.3,0.00276828]
["bitfinex-derivatives","ETHF0:USTF0",1761123193462,1.71155513,3854.4,3854.3,0.00276828]
["bitfinex-derivatives","ETHF0:USTF0",1761123193953,7.33333513,3854.4,3853.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761123194141,0.7702,3853.9,3853.8,9.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761123194345,1.70946932,3853.9,3853.8,9.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761123194557,1.38097138,3853.9,3853.8,9.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761123195056,1.38097138,3853.9,3853.8,9.89481109]
["bitfinex-derivatives","ETHF0:USTF0",1761123195654,1.38097138,3853.9,3853.8,10.12601109]
["bitfinex-derivatives","ETHF0:USTF0",1761123196052,1.38097138,3853.9,3853.8,0.79001109]
["bitfinex-derivatives","ETHF0:USTF0",1761123196855,1.30242236,3853.9,3853.8,2.18777441]
["bitfinex-derivatives","ETHF0:USTF0",1761123197052,0.85172236,3853.9,3853.8,0.79001109]
["bitfinex-derivatives","ETHF0:USTF0",1761123197252,1.07752236,3853.9,3853.8,0.79001109]
["bitfinex-derivatives","ETHF0:USTF0",1761123197453,2.31063303,3853.9,3853.8,0.79001109]
["bitfinex-derivatives","ETHF0:USTF0",1761123198349,1.62192236,3853.9,3853.8,0.79001109]
["bitfinex-derivatives","ETHF0:USTF0",1761123201659,3.01472302,3853.9,3853.8,1.39997441]
["bitfinex-derivatives","ETHF0:USTF0",1761123201959,3.01472302,3853.9,3853.8,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1761123201960,1.94928538,3853.9,3853.8,0.00221109]
["bitfinex-derivatives","ETHF0:USTF0",1761123202158,0.46694,3853.5,3853.4,8.15760959]
["bitfinex-derivatives","ETHF0:USTF0",1761123202364,6.12806236,3853.5,3853.4,9.55537291]
["bitfinex-derivatives","ETHF0:USTF0",1761123203253,6.12806236,3853.5,3853.4,8.16062971]
["bitfinex-derivatives","ETHF0:USTF0",1761123203455,6.45125941,3853.5,3853.4,6.40151997]
["bitfinex-derivatives","ETHF0:USTF0",1761123203655,6.45125941,3853.5,3853.4,5.76294997]
["bitfinex-derivatives","ETHF0:USTF0",1761123203857,6.45125941,3853.5,3853.4,4.47188997]
["bitfinex-derivatives","ETHF0:USTF0",1761123204058,6.45125941,3853.5,3853.4,1.85731324]
["bitfinex-derivatives","ETHF0:USTF0",1761123204258,6.45125941,3853.5,3853.4,0.72719324]
["bitfinex-derivatives","ETHF0:USTF0",1761123204474,11.45125941,3853.5,3853.4,0.06541324]
["bitfinex-derivatives","ETHF0:USTF0",1761123204974,1.83851,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761123205273,6.22104929,3852.9,3852.8,1.41485515]
["bitfinex-derivatives","ETHF0:USTF0",1761123205457,8.04959753,3852.9,3852.8,2.81261847]
["bitfinex-derivatives","ETHF0:USTF0",1761123205769,5.62214025,3852.9,3852.8,2.81261847]
["bitfinex-derivatives","ETHF0:USTF0",1761123205958,6.22094025,3852.9,3852.8,1.42593829]
["bitfinex-derivatives","ETHF0:USTF0",1761123206364,8.04948849,3852.9,3852.8,2.81483829]
["bitfinex-derivatives","ETHF0:USTF0",1761123207060,6.22094025,3852.9,3852.8,2.81483829]
["bitfinex-derivatives","ETHF0:USTF0",1761123207258,1.16745,3853.2,3852.8,2.81483829]
["bitfinex-derivatives","ETHF0:USTF0",1761123207259,2.3157548,3853.5,3853.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761123207459,0.7727,3852.9,3852.8,1.41707497]
["bitfinex-derivatives","ETHF0:USTF0",1761123207753,5.04631,3852.9,3852.8,1.41707497]
["bitfinex-derivatives","ETHF0:USTF0",1761123207963,1.83851,3852.9,3852.8,1.41707497]
["bitfinex-derivatives","ETHF0:USTF0",1761123208369,1.23971,3852.9,3852.8,1.41707497]
["bitfinex-derivatives","ETHF0:USTF0",1761123208563,0.85771,3852.9,3852.8,1.41707497]
["bitfinex-derivatives","ETHF0:USTF0",1761123209966,0.46701,3853.0,3852.8,1.88409497]
["bitfinex-derivatives","ETHF0:USTF0",1761123210162,3.2078,3853.8,3853.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761123210366,3.5985,3853.8,3853.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761123211468,4.5793,3853.8,3853.7,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1761123212661,6.07908378,3853.8,3853.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761123212863,1.39746,3853.5,3853.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761123213062,4.5793,3853.2,3853.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761123213367,1.49984378,3853.4,3853.1,10.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761123213574,0.85762,3853.6,3853.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761123214072,1.89050378,3853.6,3853.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761123214272,2.87130378,3853.6,3853.5,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761123215167,0.69704,3853.5,3853.4,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761123215372,2.06854,3853.5,3853.4,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761123216075,0.9895,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123216265,1.3715,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123216466,1.83845,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123217668,0.5988,3853.3,3853.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761123217870,0.3907,3853.2,3853.1,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761123218270,0.9895,3853.2,3853.1,9.80798]
["bitfinex-derivatives","ETHF0:USTF0",1761123219276,4.13085634,3853.2,3853.1,8.40678318]
["bitfinex-derivatives","ETHF0:USTF0",1761123220278,4.13085634,3853.2,3853.1,5.60438989]
["bitfinex-derivatives","ETHF0:USTF0",1761123220279,2.08011133,3853.2,3853.1,5.60438989]
["bitfinex-derivatives","ETHF0:USTF0",1761123224984,2.07643874,3853.2,3853.1,5.60438989]
["bitfinex-derivatives","ETHF0:USTF0",1761123225281,1.81510154,3853.2,3853.1,5.60438989]
["bitfinex-derivatives","ETHF0:USTF0",1761123226173,3.66849915,3853.2,3853.1,5.60438989]
["bitfinex-derivatives","ETHF0:USTF0",1761123227079,4.05049915,3853.2,3853.1,5.60438989]
["bitfinex-derivatives","ETHF0:USTF0",1761123227284,1.8385,3853.1,3853.0,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761123227579,1.3715,3852.9,3852.8,0.02817497]
["bitfinex-derivatives","ETHF0:USTF0",1761123227783,2.19710154,3852.9,3852.8,9.34617497]
["bitfinex-derivatives","ETHF0:USTF0",1761123228381,2.66411154,3852.9,3852.8,9.81119497]
["bitfinex-derivatives","ETHF0:USTF0",1761123229178,4.05434978,3852.9,3852.8,9.81119497]
["bitfinex-derivatives","ETHF0:USTF0",1761123230988,4.05434978,3852.9,3852.8,10.33529497]
["bitfinex-derivatives","ETHF0:USTF0",1761123231284,4.05434978,3852.9,3852.8,9.80719497]
["bitfinex-derivatives","ETHF0:USTF0",1761123231987,4.05434978,3852.9,3852.8,9.80619497]
["bitfinex-derivatives","ETHF0:USTF0",1761123232186,2.66411154,3852.9,3852.8,10.33029497]
["bitfinex-derivatives","ETHF0:USTF0",1761123232689,3.69699532,3852.9,3852.8,9.33717497]
["bitfinex-derivatives","ETHF0:USTF0",1761123233486,5.08815218,3852.9,3852.8,9.33717497]
["bitfinex-derivatives","ETHF0:USTF0",1761123233687,3.69699532,3852.9,3852.8,9.33717497]
["bitfinex-derivatives","ETHF0:USTF0",1761123235187,3.69699532,3852.9,3852.8,10.32829497]
["bitfinex-derivatives","ETHF0:USTF0",1761123235790,3.69699532,3852.9,3852.8,9.33717497]
["bitfinex-derivatives","ETHF0:USTF0",1761123236292,3.69699532,3852.9,3852.8,9.86127497]
["bitfinex-derivatives","ETHF0:USTF0",1761123237289,5.08868532,3852.9,3852.8,9.86127497]
["bitfinex-derivatives","ETHF0:USTF0",1761123237689,5.08868532,3852.9,3852.8,10.32829497]
["bitfinex-derivatives","ETHF0:USTF0",1761123238188,5.08868532,3852.9,3852.8,9.80419497]
["bitfinex-derivatives","ETHF0:USTF0",1761123240294,5.08868532,3852.9,3852.8,9.33717497]
["bitfinex-derivatives","ETHF0:USTF0",1761123240295,3.69699532,3852.9,3852.8,9.33717497]
["bitfinex-derivatives","ETHF0:USTF0",1761123240483,3.69699532,3852.9,3852.8,9.86127497]
["bitfinex-derivatives","ETHF0:USTF0",1761123242092,3.69699532,3852.9,3852.8,10.25817497]
["bitfinex-derivatives","ETHF0:USTF0",1761123242298,3.31499532,3852.9,3852.8,10.72519497]
["bitfinex-derivatives","ETHF0:USTF0",1761123242498,3.31499532,3852.9,3852.8,11.24929497]
["bitfinex-derivatives","ETHF0:USTF0",1761123242697,3.71009532,3852.9,3852.8,10.72519497]
["bitfinex-derivatives","ETHF0:USTF0",1761123243091,0.92778058,3853.1,3852.9,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761123243289,1.85339761,3853.9,3852.8,15.50471497]
["bitfinex-derivatives","ETHF0:USTF0",1761123243290,0.69586882,3853.2,3853.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761123243594,0.8933,3853.6,3853.1,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1761123243595,0.69586882,3853.3,3853.2,1.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761123243793,0.69586882,3853.4,3853.3,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1761123244291,2.58846882,3853.4,3853.3,10.68396]
["bitfinex-derivatives","ETHF0:USTF0",1761123245601,2.58846882,3853.4,3853.3,10.68296]
["bitfinex-derivatives","ETHF0:USTF0",1761123245986,0.69586882,3853.4,3853.3,11.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761123246193,0.69586882,3853.7,3853.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1761123246393,2.6220526,3853.7,3853.6,11.20702]
["bitfinex-derivatives","ETHF0:USTF0",1761123246699,3.2262526,3853.7,3853.6,10.68292]
["bitfinex-derivatives","ETHF0:USTF0",1761123247000,0.8933,3853.7,3853.6,11.20702]
["bitfinex-derivatives","ETHF0:USTF0",1761123248697,1.4975,3853.2,3853.1,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1761123249001,0.8933,3853.2,3853.1,11.20508]
["bitfinex-derivatives","ETHF0:USTF0",1761123249392,0.2269,3853.5,3853.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1761123249793,1.25978378,3853.5,3853.4,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1761123250098,2.15308378,3853.5,3853.4,11.23805]
["bitfinex-derivatives","ETHF0:USTF0",1761123250307,0.8933,3853.5,3853.4,11.23805]
["bitfinex-derivatives","ETHF0:USTF0",1761123250493,0.46691,3853.7,3853.6,1.91202]
["bitfinex-derivatives","ETHF0:USTF0",1761123250696,0.00208581,3854.4,3853.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761123250697,1.52987458,3854.0,3853.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761123251009,3.2078,3854.3,3854.2,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1761123251202,3.2078,3854.3,3854.2,11.23795]
["bitfinex-derivatives","ETHF0:USTF0",1761123251398,4.1011,3854.3,3854.2,11.23795]
["bitfinex-derivatives","ETHF0:USTF0",1761123251904,4.7053,3854.3,3854.2,11.23795]
["bitfinex-derivatives","ETHF0:USTF0",1761123252100,4.1011,3854.3,3854.2,11.23795]
["bitfinex-derivatives","ETHF0:USTF0",1761123252308,0.8933,3854.3,3854.2,11.23795]
["bitfinex-derivatives","ETHF0:USTF0",1761123252696,0.8933,3854.3,3854.2,11.23895]
["bitfinex-derivatives","ETHF0:USTF0",1761123253006,1.4975,3854.3,3854.2,10.71485]
["bitfinex-derivatives","ETHF0:USTF0",1761123253302,1.4975,3854.3,3854.2,11.23895]
["bitfinex-derivatives","ETHF0:USTF0",1761123255505,0.8933,3854.3,3854.2,11.23895]
["bitfinex-derivatives","ETHF0:USTF0",1761123257610,0.00208581,3854.4,3854.3,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1761123257818,1.92826959,3854.4,3854.3,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1761123259305,2.53246959,3854.4,3854.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1761123260309,2.92756959,3854.4,3854.3,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1761123261510,2.92756959,3854.4,3854.3,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1761123262409,2.53246959,3854.4,3854.3,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1761123264103,0.00208581,3854.4,3854.3,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1761123264303,0.00208581,3854.4,3854.3,5.02134]
["bitfinex-derivatives","ETHF0:USTF0",1761123264709,0.37417,3854.9,3854.8,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1761123265016,0.37417,3854.9,3854.8,11.04488]
["bitfinex-derivatives","ETHF0:USTF0",1761123265717,0.37730093,3854.9,3854.8,11.04488]
["bitfinex-derivatives","ETHF0:USTF0",1761123266106,1.26150093,3854.9,3854.8,11.04488]
["bitfinex-derivatives","ETHF0:USTF0",1761123266606,2.39030093,3854.9,3854.8,10.61918]
["bitfinex-derivatives","ETHF0:USTF0",1761123267308,2.39030093,3854.9,3854.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761123267309,1.41018471,3854.9,3854.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761123267509,2.013,3854.6,3854.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761123267709,2.013,3854.6,3854.5,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761123267912,3.51268378,3854.6,3854.5,9.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761123268109,3.51268378,3854.6,3854.5,10.19351]
["bitfinex-derivatives","ETHF0:USTF0",1761123269113,3.51268378,3854.6,3854.5,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1761123269319,3.51268378,3854.6,3854.5,10.61621]
["bitfinex-derivatives","ETHF0:USTF0",1761123269717,3.04588378,3854.6,3854.5,10.61621]
["bitfinex-derivatives","ETHF0:USTF0",1761123270921,0.8842,3854.6,3854.5,11.04191]
["bitfinex-derivatives","ETHF0:USTF0",1761123272017,3.04588378,3854.6,3854.5,10.61621]
["bitfinex-derivatives","ETHF0:USTF0",1761123272822,1.03288378,3854.6,3854.5,11.04191]
["bitfinex-derivatives","ETHF0:USTF0",1761123273022,0.84407093,3854.9,3854.8,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1761123273023,1.26150093,3854.9,3854.8,1.74388]
["bitfinex-derivatives","ETHF0:USTF0",1761123273216,2.29438471,3854.9,3854.8,11.03988]
["bitfinex-derivatives","ETHF0:USTF0",1761123273522,2.85348471,3854.9,3854.8,11.03988]
["bitfinex-derivatives","ETHF0:USTF0",1761123275122,2.85348471,3854.9,3854.8,10.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761123276026,2.85348471,3854.9,3854.8,11.03988]
["bitfinex-derivatives","ETHF0:USTF0",1761123276723,2.29438471,3854.9,3854.8,11.03988]
["bitfinex-derivatives","ETHF0:USTF0",1761123276923,2.85348471,3854.9,3854.8,10.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761123277124,3.88995471,3854.9,3854.8,10.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761123277327,4.56096617,3854.9,3854.8,10.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761123278127,4.09419617,3854.9,3854.8,10.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761123278520,4.56096617,3854.9,3854.8,10.61418]
["bitfinex-derivatives","ETHF0:USTF0",1761123279524,2.4798,3854.7,3854.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761123279724,3.15118945,3854.7,3854.6,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1761123280023,2.348,3854.5,3854.4,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1761123280228,3.01966632,3854.5,3854.4,4.30183]
["bitfinex-derivatives","ETHF0:USTF0",1761123280422,3.01966632,3854.5,3853.9,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1761123280423,2.348,3854.0,3853.9,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1761123280626,2.348,3854.0,3853.9,10.60329]
["bitfinex-derivatives","ETHF0:USTF0",1761123280928,3.84775378,3854.0,3853.9,10.17759]
["bitfinex-derivatives","ETHF0:USTF0",1761123281325,4.51933567,3854.0,3853.9,10.17759]
["bitfinex-derivatives","ETHF0:USTF0",1761123283021,4.51933567,3854.0,3853.9,9.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761123283323,3.63513567,3854.0,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761123283525,0.335,3853.5,3853.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761123283728,0.69435691,3854.2,3854.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761123283922,2.26710426,3854.2,3854.1,10.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761123284116,3.15130426,3854.2,3854.1,10.60126]
["bitfinex-derivatives","ETHF0:USTF0",1761123284322,2.58160426,3854.2,3854.1,11.02696]
["bitfinex-derivatives","ETHF0:USTF0",1761123284517,2.58853804,3854.2,3854.1,11.02696]
["bitfinex-derivatives","ETHF0:USTF0",1761123285023,0.67145426,3854.2,3854.1,11.02696]
["bitfinex-derivatives","ETHF0:USTF0",1761123285217,0.8941,3854.5,3854.4,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1761123285421,0.8941,3854.5,3854.4,10.60423]
["bitfinex-derivatives","ETHF0:USTF0",1761123285422,2.03235765,3854.5,3854.4,10.60423]
["bitfinex-derivatives","ETHF0:USTF0",1761123285621,2.59843143,3854.5,3854.4,10.60423]
["bitfinex-derivatives","ETHF0:USTF0",1761123285822,3.94944143,3854.5,3854.4,10.60423]
["bitfinex-derivatives","ETHF0:USTF0",1761123293037,1.70433143,3854.5,3854.4,10.85963]
["bitfinex-derivatives","ETHF0:USTF0",1761123293230,0.67144765,3854.5,3854.4,10.85963]
["bitfinex-derivatives","ETHF0:USTF0",1761123293637,1.11630093,3854.9,3854.8,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1761123293834,1.04838677,3854.9,3854.8,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1761123301039,2.29588677,3854.9,3854.8,10.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761123301335,3.32877055,3854.9,3854.8,10.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761123302044,3.32877055,3854.9,3854.8,10.50898]
["bitfinex-derivatives","ETHF0:USTF0",1761123304240,3.32877055,3854.9,3854.8,10.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761123306040,3.91317055,3854.9,3854.8,10.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761123306533,3.91317055,3854.9,3854.8,9.99818]
["bitfinex-derivatives","ETHF0:USTF0",1761123306741,4.37994055,3854.9,3854.8,9.99818]
["bitfinex-derivatives","ETHF0:USTF0",1761123307043,1.8319,3854.2,3854.1,4.24661622]
["bitfinex-derivatives","ETHF0:USTF0",1761123307346,0.97528,3854.8,3854.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1761123307546,2.22993754,3854.8,3854.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761123307749,2.96893754,3854.8,3854.7,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761123309354,2.96893754,3854.8,3854.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1761123309652,2.50215754,3854.8,3854.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1761123309953,2.96893754,3854.8,3854.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1761123314541,2.29869,3854.7,3854.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761123314745,2.96894754,3854.7,3854.6,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761123315540,2.96894754,3854.7,3854.6,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761123316654,2.50215754,3854.7,3854.6,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761123317454,2.96894754,3854.7,3854.6,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761123322459,2.50215754,3854.7,3854.6,10.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761123323053,1.12710093,3854.9,3854.8,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761123323259,1.7985382,3854.9,3854.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1761123328769,1.0487382,3854.9,3854.8,0.91558]
["bitfinex-derivatives","ETHF0:USTF0",1761123328974,0.37730093,3854.9,3854.8,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1761123329270,0.796,3855.5,3855.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761123329468,1.95409978,3855.5,3855.4,9.85231]
["bitfinex-derivatives","ETHF0:USTF0",1761123329667,2.42078978,3855.5,3855.4,9.70271]
["bitfinex-derivatives","ETHF0:USTF0",1761123329972,3.17058978,3855.5,3855.4,9.70271]
["bitfinex-derivatives","ETHF0:USTF0",1761123330171,3.17369551,3855.5,3855.4,9.70271]
["bitfinex-derivatives","ETHF0:USTF0",1761123331271,3.17129218,3855.5,3855.4,9.70271]
["bitfinex-derivatives","ETHF0:USTF0",1761123334873,3.17129218,3855.5,3855.4,9.85231]
["bitfinex-derivatives","ETHF0:USTF0",1761123335680,3.17129218,3855.5,3855.4,10.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761123336173,2.70460218,3855.5,3855.4,10.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761123336475,2.21690218,3855.5,3855.4,10.15151]
["bitfinex-derivatives","ETHF0:USTF0",1761123337879,2.68359218,3855.5,3855.4,10.15151]
["bitfinex-derivatives","ETHF0:USTF0",1761123338877,2.68359218,3855.5,3855.4,10.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761123340281,1.42090218,3855.5,3855.4,10.15151]
["bitfinex-derivatives","ETHF0:USTF0",1761123340585,0.00310573,3855.5,3855.4,10.15151]
["bitfinex-derivatives","ETHF0:USTF0",1761123341083,0.75290573,3855.5,3855.4,10.15151]
["bitfinex-derivatives","ETHF0:USTF0",1761123341585,1.49470573,3855.5,3855.4,10.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761123342277,1.98240573,3855.5,3855.4,10.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761123342476,2.44909573,3855.5,3855.4,10.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761123342677,3.11496163,3855.5,3855.4,10.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761123343483,3.11496163,3855.5,3855.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761123343683,3.11496163,3855.5,3855.4,9.70271]
["bitfinex-derivatives","ETHF0:USTF0",1761123344184,3.11496163,3855.5,3855.4,9.85231]
["bitfinex-derivatives","ETHF0:USTF0",1761123344489,3.11496163,3855.5,3855.4,9.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761123345488,3.11496163,3855.5,3855.4,9.85231]
["bitfinex-derivatives","ETHF0:USTF0",1761123347586,3.11496163,3855.5,3855.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761123353798,3.11496163,3855.5,3855.4,9.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761123355088,3.11496163,3855.5,3855.4,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761123355392,3.09646163,3855.5,3855.4,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761123355593,3.09646163,3855.5,3855.4,9.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761123357190,3.09646163,3855.5,3855.4,9.85231]
["bitfinex-derivatives","ETHF0:USTF0",1761123357497,3.09646163,3855.5,3855.4,9.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761123357898,3.09646163,3855.5,3855.4,9.85231]
["bitfinex-derivatives","ETHF0:USTF0",1761123359397,3.09646163,3855.5,3855.4,9.87531]
["bitfinex-derivatives","ETHF0:USTF0",1761123361404,3.79334999,3855.5,3855.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761123369605,3.79334999,3855.5,3855.4,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761123374113,3.79334999,3855.5,3855.4,9.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123376214,3.79334999,3855.5,3855.4,9.74871]
["bitfinex-derivatives","ETHF0:USTF0",1761123376613,3.79334999,3855.5,3855.4,9.236]
["bitfinex-derivatives","ETHF0:USTF0",1761123377214,3.79334999,3855.5,3855.4,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761123381117,3.79334999,3855.5,3855.4,9.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123384120,3.32414999,3855.5,3855.4,9.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123385318,0.6658659,3855.5,3855.4,9.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123385625,0.6658659,3855.5,3855.4,14.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123386325,0.66778354,3855.5,3855.4,14.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123388522,0.00191764,3855.5,3855.4,14.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123391027,0.58131764,3855.5,3855.4,14.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123395227,0.00191764,3855.5,3855.4,14.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123403239,0.58131764,3855.5,3855.4,14.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123403837,0.00191764,3855.5,3855.4,14.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123406542,0.00191764,3855.5,3855.4,9.72571]
["bitfinex-derivatives","ETHF0:USTF0",1761123408143,0.5794,3856.0,3855.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761123408442,1.23224862,3856.0,3855.9,9.66364]
["bitfinex-derivatives","ETHF0:USTF0",1761123409053,1.23446866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123410949,1.47166866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123411843,1.41976866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123415052,2.17176866,3856.0,3855.9,9.19938]
["bitfinex-derivatives","ETHF0:USTF0",1761123415753,2.63839866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123416253,2.17176866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123417156,2.63839866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123424762,2.17176866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123425462,1.77596866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123426062,1.41976866,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123428558,1.41684827,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123428757,0.00222004,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123429158,0.52972004,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123429961,0.00222004,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123430170,0.00222004,3856.0,3855.9,14.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123434268,0.52972004,3856.0,3855.9,14.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123435770,0.76692004,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123436266,0.00222004,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123438365,0.52972004,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123440671,0.73382004,3856.0,3855.9,9.66602]
["bitfinex-derivatives","ETHF0:USTF0",1761123444175,1.36662004,3856.0,3855.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761123444371,1.36662004,3856.0,3855.9,9.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761123445975,1.36662004,3856.0,3855.9,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761123446177,1.83325004,3856.0,3855.9,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761123446376,1.36662004,3856.0,3855.9,9.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761123447377,1.83325004,3856.0,3855.9,9.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761123448580,2.01097854,3856.0,3855.9,9.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761123448878,2.01097854,3856.0,3855.9,9.19338]
["bitfinex-derivatives","ETHF0:USTF0",1761123449077,1.83325004,3856.0,3855.9,9.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761123449277,2.47763689,3856.0,3855.9,9.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761123450480,7.47763689,3856.0,3855.9,0.00238]
["bitfinex-derivatives","ETHF0:USTF0",1761123450680,7.47763689,3856.0,3855.9,9.19238]
["bitfinex-derivatives","ETHF0:USTF0",1761123451475,7.47763689,3856.0,3855.0,1.16688]
["bitfinex-derivatives","ETHF0:USTF0",1761123451476,0.7891,3855.4,3855.3,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761123451676,0.7891,3855.4,3855.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761123451677,1.56981,3855.4,3855.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761123451987,2.21410531,3855.4,3855.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761123452482,7.21410531,3855.4,3855.3,9.19]
["bitfinex-derivatives","ETHF0:USTF0",1761123452681,7.21410531,3855.4,3855.3,9.19226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123457080,7.21410531,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123462189,6.56981,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123468184,6.56981,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123470096,6.56981,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123470293,7.21364304,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123473586,2.21364304,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123474099,5.42144304,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123481213,6.11818206,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123483215,6.11818206,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123483615,6.11818206,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123484808,5.42144304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123485320,5.42144304,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123486215,5.42144304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123486423,4.95473304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123488713,5.42144304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123492519,2.21364304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123495323,1.74693304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123495623,2.21364304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123495927,1.74693304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123500327,2.21364304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123504530,2.21364304,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123509432,2.21364304,3855.4,3855.3,0.46898084]
["bitfinex-derivatives","ETHF0:USTF0",1761123509931,2.21364304,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123517837,1.56981,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123518038,2.21625772,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123524234,2.9148424,3855.4,3855.3,0.00226084]
["bitfinex-derivatives","ETHF0:USTF0",1761123524435,0.9461,3854.4,3854.3,2.33133144]
["bitfinex-derivatives","ETHF0:USTF0",1761123524738,0.9461,3854.4,3854.3,9.64684]
["bitfinex-derivatives","ETHF0:USTF0",1761123525535,0.9461,3854.4,3854.3,9.64925547]
["bitfinex-derivatives","ETHF0:USTF0",1761123537648,0.674,3854.4,3854.3,9.64925547]
["bitfinex-derivatives","ETHF0:USTF0",1761123537842,0.4077,3854.4,3854.3,9.64925547]
["bitfinex-derivatives","ETHF0:USTF0",1761123538248,0.6493,3854.4,3854.3,9.64925547]
["bitfinex-derivatives","ETHF0:USTF0",1761123539849,0.6493,3854.4,3854.3,12.85705547]
["bitfinex-derivatives","ETHF0:USTF0",1761123540652,0.4077,3854.4,3854.3,12.85705547]
["bitfinex-derivatives","ETHF0:USTF0",1761123540844,0.6493,3854.4,3854.3,12.85705547]
["bitfinex-derivatives","ETHF0:USTF0",1761123542350,0.4077,3854.4,3854.3,12.85705547]
["bitfinex-derivatives","ETHF0:USTF0",1761123543252,0.4077,3854.4,3854.3,17.85705547]
["bitfinex-derivatives","ETHF0:USTF0",1761123546655,0.4077,3854.4,3854.3,19.72154691]
["bitfinex-derivatives","ETHF0:USTF0",1761123546847,0.4077,3854.4,3854.3,14.72154691]
["bitfinex-derivatives","ETHF0:USTF0",1761123554866,0.4077,3854.4,3854.3,18.13177656]
["bitfinex-derivatives","ETHF0:USTF0",1761123556961,0.4077,3854.4,3854.3,8.95177656]
["bitfinex-derivatives","ETHF0:USTF0",1761123558070,0.4077,3854.4,3854.3,12.22073278]
["bitfinex-derivatives","ETHF0:USTF0",1761123567381,0.4077,3854.4,3854.3,10.35624134]
["bitfinex-derivatives","ETHF0:USTF0",1761123568878,0.6316,3854.4,3854.3,10.35624134]
["bitfinex-derivatives","ETHF0:USTF0",1761123569079,0.8567,3854.4,3854.3,19.52824134]
["bitfinex-derivatives","ETHF0:USTF0",1761123569683,0.8567,3854.4,3854.3,21.395008]
["bitfinex-derivatives","ETHF0:USTF0",1761123570379,0.6316,3854.4,3854.3,21.395008]
["bitfinex-derivatives","ETHF0:USTF0",1761123573189,0.6316,3854.4,3854.3,19.52824134]
["bitfinex-derivatives","ETHF0:USTF0",1761123578192,0.4077,3854.4,3854.3,19.52824134]
["bitfinex-derivatives","ETHF0:USTF0",1761123579693,0.6313,3854.4,3854.3,19.52824134]
["bitfinex-derivatives","ETHF0:USTF0",1761123581694,0.4077,3854.4,3854.3,19.52824134]
["bitfinex-derivatives","ETHF0:USTF0",1761123582998,0.4077,3854.4,3854.3,16.32044134]
["bitfinex-derivatives","ETHF0:USTF0",1761123583296,0.4077,3854.4,3854.3,19.52824134]
["bitfinex-derivatives","ETHF0:USTF0",1761123583995,0.16,3855.0,3854.3,19.52824134]
["bitfinex-derivatives","ETHF0:USTF0",1761123583996,0.16,3855.0,3854.9,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761123584193,0.4254,3855.5,3855.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761123584388,0.6505,3855.5,3855.4,12.84351]
["bitfinex-derivatives","ETHF0:USTF0",1761123584594,1.29661187,3855.5,3855.4,12.84351]
["bitfinex-derivatives","ETHF0:USTF0",1761123585293,1.29661187,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123585892,1.64621187,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123588102,1.0001,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123588298,7.1082149,3855.5,3855.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761123589894,10.3160149,3855.5,3855.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761123590897,10.3160149,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123591403,9.8493249,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123591701,4.8493249,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123592102,5.3160149,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123592694,4.8493249,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123593509,5.3160149,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123595806,2.1082149,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123596013,5.3160149,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123601217,4.8493249,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123602310,5.3160149,3855.5,3855.4,9.63571]
["bitfinex-derivatives","ETHF0:USTF0",1761123606614,5.3160149,3855.5,3855.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761123607307,5.3160149,3855.5,3855.4,9.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761123608813,5.3160149,3855.5,3855.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761123609606,6.01557724,3855.5,3855.4,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761123609802,1.16683,3855.3,3854.3,1.8691489]
["bitfinex-derivatives","ETHF0:USTF0",1761123610015,1.16683,3855.3,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123610016,0.9188,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123611116,0.4744,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123612906,0.6964,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123613512,0.4744,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123614917,0.6964,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123616315,0.4744,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123616616,0.6964,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123617115,0.9188,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123618113,0.6964,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123618411,0.4744,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123618812,0.3398,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123621321,0.4781,3854.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123622521,1.13078536,3855.5,3854.4,9.63083]
["bitfinex-derivatives","ETHF0:USTF0",1761123622522,0.2277,3855.4,3854.4,18.36488343]
["bitfinex-derivatives","ETHF0:USTF0",1761123622824,0.90131873,3855.5,3854.4,18.36488343]
["bitfinex-derivatives","ETHF0:USTF0",1761123622825,0.2018,3855.5,3855.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761123623120,0.7537,3855.5,3855.4,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761123625525,0.7537,3855.5,3855.4,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761123626526,0.526,3855.5,3855.4,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761123628626,0.7537,3855.5,3855.4,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761123631033,0.7537,3855.5,3855.4,9.62971]
["bitfinex-derivatives","ETHF0:USTF0",1761123631034,0.9695,3855.5,3855.4,9.62971]
["bitfinex-derivatives","ETHF0:USTF0",1761123631226,1.4362,3855.5,3855.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761123631423,2.07319694,3855.5,3855.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761123632131,2.07319694,3855.5,3855.4,9.62971]
["bitfinex-derivatives","ETHF0:USTF0",1761123632322,2.07319694,3855.5,3855.4,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1761123632519,0.46675,3855.1,3855.0,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761123632720,1.23445,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123632927,1.23445,3855.1,3855.0,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761123634132,1.87132458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123634631,1.40457458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123635334,1.87132458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123636422,1.40457458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123637723,1.87132458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123638737,1.40457458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123640845,1.87132458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123643045,1.40457458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123643844,1.87132458,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123648045,1.23445,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123648547,0.7677,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123648845,1.23445,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123650049,1.23445,3855.1,3855.0,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761123650441,1.23445,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123653049,0.7677,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123653241,1.40070532,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123653641,0.5519,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123654241,1.18496183,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123655847,1.40546183,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123658151,1.87221183,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123660652,1.42401183,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123661052,0.95726183,3855.1,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123661553,0.92898536,3855.6,3855.0,9.62676]
["bitfinex-derivatives","ETHF0:USTF0",1761123661554,0.3309,3855.7,3855.6,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761123661750,0.63330188,3855.7,3855.6,9.62369]
["bitfinex-derivatives","ETHF0:USTF0",1761123661956,0.00222004,3856.0,3855.9,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761123662254,3.2078,3856.3,3855.9,9.62365]
["bitfinex-derivatives","ETHF0:USTF0",1761123662449,0.4692,3857.0,3856.3,1.16651]
["bitfinex-derivatives","ETHF0:USTF0",1761123662753,0.4692,3857.0,3856.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761123662955,0.4692,3857.0,3856.9,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761123663254,0.4686,3857.5,3857.4,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761123663557,0.3309,3857.9,3857.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761123663756,0.33272964,3857.9,3857.8,9.62341]
["bitfinex-derivatives","ETHF0:USTF0",1761123667958,0.77882964,3857.9,3857.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761123670871,1.24523964,3857.9,3857.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761123672064,1.24523964,3857.9,3857.8,9.62342]
["bitfinex-derivatives","ETHF0:USTF0",1761123672661,0.55832964,3857.9,3857.8,9.62342]
["bitfinex-derivatives","ETHF0:USTF0",1761123673364,1.02473964,3857.9,3857.8,9.62342]
["bitfinex-derivatives","ETHF0:USTF0",1761123673766,1.24523964,3857.9,3857.8,9.62342]
["bitfinex-derivatives","ETHF0:USTF0",1761123680679,1.24523964,3857.9,3857.8,9.157]
["bitfinex-derivatives","ETHF0:USTF0",1761123682278,1.36405,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123688389,1.99291878,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123689091,1.36405,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123689386,1.99356519,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123690286,1.56416519,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123690492,1.09771519,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123690786,3.2078,3857.6,3857.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761123690787,3.5365,3857.6,3857.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761123691184,4.16711559,3857.6,3857.5,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761123692087,1.36405,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123692289,1.52821559,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123692488,1.99466559,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123693898,1.99466559,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123694401,1.99466559,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123700710,1.52821559,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123701007,1.31351559,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123701510,1.52821559,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123702204,1.99466559,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123708112,1.99466559,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123708412,1.99466559,3857.5,3857.4,0.46912718]
["bitfinex-derivatives","ETHF0:USTF0",1761123710516,2.31979761,3858.5,3857.5,1.16614]
["bitfinex-derivatives","ETHF0:USTF0",1761123710716,0.3287,3858.8,3858.7,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761123710910,0.4664,3859.0,3858.9,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761123711212,0.3411,3859.2,3859.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761123711510,0.34434841,3859.2,3859.1,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761123711710,0.00324841,3859.2,3859.1,5.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761123711917,0.00324841,3859.2,3859.1,8.67405]
["bitfinex-derivatives","ETHF0:USTF0",1761123712114,0.34434841,3859.2,3859.1,5.06667379]
["bitfinex-derivatives","ETHF0:USTF0",1761123712420,0.44414841,3859.2,3859.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761123712814,0.78524841,3859.2,3859.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761123717619,0.78524841,3859.2,3859.1,9.62726]
["bitfinex-derivatives","ETHF0:USTF0",1761123718011,0.78524841,3859.2,3859.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761123718613,0.78524841,3859.2,3859.1,9.62726]
["bitfinex-derivatives","ETHF0:USTF0",1761123719713,0.56944841,3859.2,3859.1,9.62726]
["bitfinex-derivatives","ETHF0:USTF0",1761123719913,0.78524841,3859.2,3859.1,9.62726]
["bitfinex-derivatives","ETHF0:USTF0",1761123720716,1.25149841,3859.2,3859.1,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761123721020,1.25149841,3859.2,3858.1,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761123721021,0.2251,3858.2,3858.1,3.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761123721209,0.2251,3858.2,3858.1,12.83018]
["bitfinex-derivatives","ETHF0:USTF0",1761123721210,0.5662,3858.2,3858.1,12.83018]
["bitfinex-derivatives","ETHF0:USTF0",1761123722116,0.782,3858.2,3858.1,12.83018]
["bitfinex-derivatives","ETHF0:USTF0",1761123722318,1.24837,3858.2,3858.1,12.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761123723621,0.782,3858.2,3858.1,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1761123729831,1.24837,3858.2,3858.1,9.62238]
["bitfinex-derivatives","ETHF0:USTF0",1761123730128,1.24837,3858.2,3858.1,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1761123730818,4.45617,3858.2,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123731023,1.38145,3857.5,3857.4,0.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1761123731319,1.24852,3856.9,3856.8,9.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761123732322,1.24852,3856.9,3856.8,9.61402763]
["bitfinex-derivatives","ETHF0:USTF0",1761123732728,4.45632,3856.9,3856.8,6.40622763]
["bitfinex-derivatives","ETHF0:USTF0",1761123733029,1.24852,3856.9,3856.8,6.40622763]
["bitfinex-derivatives","ETHF0:USTF0",1761123734919,4.45632,3856.9,3856.8,6.40622763]
["bitfinex-derivatives","ETHF0:USTF0",1761123736026,4.45632,3856.9,3856.8,0.00222763]
["bitfinex-derivatives","ETHF0:USTF0",1761123738022,0.46661,3856.2,3856.1,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761123738229,1.03281,3856.2,3856.1,9.158]
["bitfinex-derivatives","ETHF0:USTF0",1761123738430,0.3411,3856.2,3856.1,9.62462]
["bitfinex-derivatives","ETHF0:USTF0",1761123739123,0.34358496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123741537,0.00248496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123742438,0.32758496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123744638,0.00248496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123745039,0.32758496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123748434,0.54978496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123748635,1.01639496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123751141,0.79419496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123751345,0.32758496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123752847,0.79419496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123754560,0.32758496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123755160,0.79419496,3856.2,3856.1,9.62744729]
["bitfinex-derivatives","ETHF0:USTF0",1761123755454,1.24819496,3856.2,3856.1,9.16082729]
["bitfinex-derivatives","ETHF0:USTF0",1761123755662,4.45599496,3856.2,3856.1,9.16082729]
["bitfinex-derivatives","ETHF0:USTF0",1761123760246,5.05325394,3856.2,3856.1,9.16082729]
["bitfinex-derivatives","ETHF0:USTF0",1761123761552,4.45599496,3856.2,3856.1,9.16082729]
["bitfinex-derivatives","ETHF0:USTF0",1761123765055,4.45599496,3856.2,3856.1,0.00282729]
["bitfinex-derivatives","ETHF0:USTF0",1761123772871,1.24819496,3856.2,3856.1,0.00282729]
["bitfinex-derivatives","ETHF0:USTF0",1761123773068,4.45599496,3856.2,3856.1,0.00282729]
["bitfinex-derivatives","ETHF0:USTF0",1761123773664,3.53538496,3856.2,3856.1,0.46944729]
["bitfinex-derivatives","ETHF0:USTF0",1761123773864,3.21028496,3856.2,3856.1,0.46944729]
["bitfinex-derivatives","ETHF0:USTF0",1761123774266,3.52818496,3856.2,3856.1,0.46944729]
["bitfinex-derivatives","ETHF0:USTF0",1761123775473,3.74868496,3856.2,3856.1,0.46944729]
["bitfinex-derivatives","ETHF0:USTF0",1761123775673,4.44679496,3856.2,3856.1,0.46944729]
["bitfinex-derivatives","ETHF0:USTF0",1761123775872,4.44679496,3856.2,3856.1,0.00282729]
["bitfinex-derivatives","ETHF0:USTF0",1761123776075,4.44679496,3856.2,3856.1,0.46944729]
["bitfinex-derivatives","ETHF0:USTF0",1761123777074,4.44679496,3856.2,3856.1,0.00282729]
["bitfinex-derivatives","ETHF0:USTF0",1761123780160,0.78456,3855.8,3855.7,10.54462379]
["bitfinex-derivatives","ETHF0:USTF0",1761123780466,1.23656,3855.8,3855.7,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123781164,1.23656,3855.8,3855.7,9.15461595]
["bitfinex-derivatives","ETHF0:USTF0",1761123781365,1.23656,3855.8,3855.7,0.00261595]
["bitfinex-derivatives","ETHF0:USTF0",1761123785675,1.23656,3855.8,3855.7,0.46928595]
["bitfinex-derivatives","ETHF0:USTF0",1761123789872,1.23656,3855.8,3855.7,1.86190974]
["bitfinex-derivatives","ETHF0:USTF0",1761123791577,0.3179,3855.8,3855.7,1.86190974]
["bitfinex-derivatives","ETHF0:USTF0",1761123791775,0.3179,3855.8,3855.7,0.46928595]
["bitfinex-derivatives","ETHF0:USTF0",1761123794881,0.5384,3855.8,3855.7,0.46928595]
["bitfinex-derivatives","ETHF0:USTF0",1761123795378,0.3179,3855.8,3855.7,0.46928595]
["bitfinex-derivatives","ETHF0:USTF0",1761123796879,0.3179,3855.8,3855.7,5.46928595]
["bitfinex-derivatives","ETHF0:USTF0",1761123797074,0.3179,3855.8,3855.7,0.46928595]
["bitfinex-derivatives","ETHF0:USTF0",1761123798077,0.3179,3855.8,3855.7,9.62128595]
["bitfinex-derivatives","ETHF0:USTF0",1761123800188,0.1282,3856.0,3855.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761123800392,0.1282,3856.0,3855.9,1.86535251]
["bitfinex-derivatives","ETHF0:USTF0",1761123800583,0.4461,3856.0,3855.9,1.86535251]
["bitfinex-derivatives","ETHF0:USTF0",1761123800785,0.3179,3856.0,3855.9,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761123800987,3.21028496,3856.2,3856.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761123800988,0.00248496,3856.2,3856.1,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761123801294,0.3234,3856.9,3856.8,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761123801590,0.4564,3857.0,3856.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761123801788,0.3469,3858.0,3857.8,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761123802089,0.34892344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123802283,0.67232344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123802483,0.45382344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123802886,0.32542344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123803085,0.32542344,3858.0,3857.9,10.54943526]
["bitfinex-derivatives","ETHF0:USTF0",1761123803286,0.32542344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123803584,0.45792344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123803984,0.00202344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123804587,0.32542344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123804989,0.67642344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123805884,0.90992344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123807899,5.90992344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123808788,6.37631344,3858.0,3857.9,9.152]
["bitfinex-derivatives","ETHF0:USTF0",1761123810996,0.5419,3857.4,3857.3,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761123811194,1.24186,3857.4,3857.3,9.61547]
["bitfinex-derivatives","ETHF0:USTF0",1761123811702,0.7754,3857.4,3857.3,9.61547]
["bitfinex-derivatives","ETHF0:USTF0",1761123815703,0.5419,3857.4,3857.3,9.61547]
["bitfinex-derivatives","ETHF0:USTF0",1761123815904,0.3234,3857.4,3857.3,9.61547]
["bitfinex-derivatives","ETHF0:USTF0",1761123817505,0.5419,3857.4,3857.3,9.61547]
["bitfinex-derivatives","ETHF0:USTF0",1761123818609,0.3234,3857.4,3857.3,9.61547]
["bitfinex-derivatives","ETHF0:USTF0",1761123822210,0.3234,3857.5,3857.4,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761123822406,0.13452344,3858.0,3857.9,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761123822607,0.13452344,3858.0,3857.9,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761123823003,0.45792344,3858.0,3857.9,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761123826211,0.67642344,3858.0,3857.9,9.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761123826411,1.24188,3857.3,3857.2,1.39743526]
["bitfinex-derivatives","ETHF0:USTF0",1761123826605,1.24189,3857.2,3857.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761123826910,1.24189,3857.2,3857.1,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761123827503,0.3234,3857.2,3857.1,10.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761123827710,0.1325,3857.5,3857.4,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1761123827711,0.3234,3857.5,3857.4,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1761123827909,0.68491,3857.9,3857.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761123828505,1.00831,3857.9,3857.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761123828705,1.24181,3857.9,3857.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761123828900,0.46643,3857.8,3857.6,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761123829114,1.37435,3857.5,3857.4,9.83815]
["bitfinex-derivatives","ETHF0:USTF0",1761123829506,1.37435,3857.5,3857.4,10.04935]
["bitfinex-derivatives","ETHF0:USTF0",1761123829707,0.9079,3857.5,3857.4,10.04935]
["bitfinex-derivatives","ETHF0:USTF0",1761123830208,0.9079,3857.5,3857.4,11.44678526]
["bitfinex-derivatives","ETHF0:USTF0",1761123830914,0.9079,3857.5,3857.4,11.70408526]
["bitfinex-derivatives","ETHF0:USTF0",1761123833316,0.9079,3857.5,3857.4,10.30665]
["bitfinex-derivatives","ETHF0:USTF0",1761123835513,0.9079,3857.5,3857.4,10.04935]
["bitfinex-derivatives","ETHF0:USTF0",1761123836517,1.37435,3857.5,3857.4,10.04935]
["bitfinex-derivatives","ETHF0:USTF0",1761123836918,1.37435,3857.5,3857.4,9.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761123837120,1.37435,3857.5,3857.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761123837621,1.37435,3857.5,3857.4,10.75992021]
["bitfinex-derivatives","ETHF0:USTF0",1761123837814,1.37435,3857.5,3857.4,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761123838116,1.37435,3857.5,3857.4,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761123839420,1.37435,3857.5,3857.4,10.03966]
["bitfinex-derivatives","ETHF0:USTF0",1761123840512,1.37435,3857.5,3857.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761123840713,1.37435,3857.5,3857.4,10.54511913]
["bitfinex-derivatives","ETHF0:USTF0",1761123841024,1.37435,3857.5,3857.4,10.75991913]
["bitfinex-derivatives","ETHF0:USTF0",1761123841815,1.37435,3857.5,3857.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761123842014,6.37435,3857.5,3857.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761123842315,1.01519,3857.2,3857.1,1.39811913]
["bitfinex-derivatives","ETHF0:USTF0",1761123842519,0.46652,3856.9,3856.8,1.39811913]
["bitfinex-derivatives","ETHF0:USTF0",1761123842720,1.24514,3856.8,3856.7,1.39811913]
["bitfinex-derivatives","ETHF0:USTF0",1761123843218,1.24515,3856.7,3856.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761123844224,1.24515,3856.7,3856.6,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761123848728,1.24515,3856.7,3856.6,10.04076]
["bitfinex-derivatives","ETHF0:USTF0",1761123849026,1.24515,3856.7,3856.6,10.29616]
["bitfinex-derivatives","ETHF0:USTF0",1761123851130,0.3275,3856.7,3856.6,10.29616]
["bitfinex-derivatives","ETHF0:USTF0",1761123851423,0.46654,3856.8,3856.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1761123851629,0.79404,3856.8,3856.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1761123852027,1.01524,3856.8,3856.7,1.14815]
["bitfinex-derivatives","ETHF0:USTF0",1761123853627,0.79405,3856.7,3856.6,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1761123853926,0.79405,3856.7,3856.6,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761123853927,1.24515,3856.7,3856.6,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761123854235,0.5487,3856.7,3856.6,10.29616]
["bitfinex-derivatives","ETHF0:USTF0",1761123854632,1.01525,3856.7,3856.6,10.29616]
["bitfinex-derivatives","ETHF0:USTF0",1761123855425,0.60412,3857.0,3856.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761123855630,0.82532,3857.0,3856.9,1.14812]
["bitfinex-derivatives","ETHF0:USTF0",1761123856028,1.38272,3857.0,3856.9,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1761123860938,1.38272,3857.0,3856.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761123861339,1.38272,3857.0,3856.9,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1761123862832,0.79762,3856.9,3856.8,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761123863135,1.24195,3856.7,3856.6,9.61454]
["bitfinex-derivatives","ETHF0:USTF0",1761123863342,1.24195,3856.7,3856.6,9.82904]
["bitfinex-derivatives","ETHF0:USTF0",1761123863541,1.15402,3857.0,3856.9,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761123863841,1.15402,3857.0,3856.9,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1761123864035,0.6875,3857.0,3856.9,1.16952]
["bitfinex-derivatives","ETHF0:USTF0",1761123864238,3.2078,3857.2,3857.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761123864433,0.3311,3857.9,3857.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761123864632,0.00202344,3858.0,3857.9,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761123864837,0.68692344,3858.0,3857.9,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761123865634,3.4266,3858.6,3858.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761123865839,0.4443,3858.3,3858.2,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761123866241,0.7754,3858.3,3858.2,9.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761123866746,0.7781962,3858.3,3858.2,9.60305706]
["bitfinex-derivatives","ETHF0:USTF0",1761123866941,0.7781962,3858.3,3858.2,9.15695706]
["bitfinex-derivatives","ETHF0:USTF0",1761123868342,0.7781962,3858.3,3858.2,9.37145706]
["bitfinex-derivatives","ETHF0:USTF0",1761123870344,1.2445462,3858.3,3858.2,9.37145706]
["bitfinex-derivatives","ETHF0:USTF0",1761123871648,1.2445462,3858.3,3858.2,9.15695706]
["bitfinex-derivatives","ETHF0:USTF0",1761123873942,1.2445462,3858.3,3858.2,0.00195706]
["bitfinex-derivatives","ETHF0:USTF0",1761123876846,1.2445462,3858.3,3858.2,0.21645706]
["bitfinex-derivatives","ETHF0:USTF0",1761123878847,1.2445462,3858.3,3858.2,0.44805706]
["bitfinex-derivatives","ETHF0:USTF0",1761123879247,1.2445462,3858.3,3858.2,0.00195706]
["bitfinex-derivatives","ETHF0:USTF0",1761123881950,1.2445462,3858.3,3858.2,0.21645706]
["bitfinex-derivatives","ETHF0:USTF0",1761123882451,1.2445462,3858.3,3858.2,0.68282706]
["bitfinex-derivatives","ETHF0:USTF0",1761123883250,1.2445462,3858.3,3858.2,0.91442706]
["bitfinex-derivatives","ETHF0:USTF0",1761123883549,1.2445462,3858.3,3858.2,0.44805706]
["bitfinex-derivatives","ETHF0:USTF0",1761123886853,1.2445462,3858.3,3858.2,0.91442706]
["bitfinex-derivatives","ETHF0:USTF0",1761123887651,1.2445462,3858.3,3858.2,1.17132706]
["bitfinex-derivatives","ETHF0:USTF0",1761123888245,1.24168,3858.9,3858.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1761123888445,0.46629,3858.8,3858.5,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761123888752,0.5499,3858.6,3858.5,1.16933]
["bitfinex-derivatives","ETHF0:USTF0",1761123888943,3.8927,3859.0,3858.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1761123889152,3.89569437,3859.0,3858.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1761123889856,4.36196437,3859.0,3858.9,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1761123890247,4.36196437,3859.0,3858.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761123890447,4.58746437,3859.0,3858.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761123890654,4.12119437,3859.0,3858.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761123891052,4.58746437,3859.0,3858.9,0.91238]
["bitfinex-derivatives","ETHF0:USTF0",1761123891257,0.7108,3858.5,3858.4,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761123891456,0.7108,3858.5,3858.4,10.32434]
["bitfinex-derivatives","ETHF0:USTF0",1761123892253,1.39113,3858.5,3858.4,9.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761123892453,0.9248,3858.5,3858.4,9.83464]
["bitfinex-derivatives","ETHF0:USTF0",1761123893852,1.39113,3858.5,3858.4,9.83464]
["bitfinex-derivatives","ETHF0:USTF0",1761123894452,0.9248,3858.5,3858.4,10.32434]
["bitfinex-derivatives","ETHF0:USTF0",1761123895258,0.9248,3858.5,3858.4,10.06754]
["bitfinex-derivatives","ETHF0:USTF0",1761123895449,1.39113,3858.5,3858.4,9.83464]
["bitfinex-derivatives","ETHF0:USTF0",1761123895654,0.9248,3858.5,3858.4,9.83464]
["bitfinex-derivatives","ETHF0:USTF0",1761123895955,0.9248,3858.5,3858.4,10.06754]
["bitfinex-derivatives","ETHF0:USTF0",1761123898659,1.39113,3858.5,3858.4,10.06754]
["bitfinex-derivatives","ETHF0:USTF0",1761123898857,1.39113,3858.5,3858.2,1.39735815]
["bitfinex-derivatives","ETHF0:USTF0",1761123898858,0.46635,3858.3,3858.2,1.39735815]
["bitfinex-derivatives","ETHF0:USTF0",1761123899158,1.39125,3857.5,3857.4,1.39540109]
["bitfinex-derivatives","ETHF0:USTF0",1761123899458,1.25689,3857.2,3857.1,1.39540109]
["bitfinex-derivatives","ETHF0:USTF0",1761123899655,1.2569,3857.1,3857.0,9.146]
["bitfinex-derivatives","ETHF0:USTF0",1761123899855,4.4647,3857.1,3857.0,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761123900257,4.4647,3857.1,3857.0,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1761123900865,4.4647,3857.1,3857.0,0.92407037]
["bitfinex-derivatives","ETHF0:USTF0",1761123901466,4.4647,3857.1,3857.0,0.22466037]
["bitfinex-derivatives","ETHF0:USTF0",1761123901763,4.4647,3857.1,3857.0,0.00336037]
["bitfinex-derivatives","ETHF0:USTF0",1761123904852,1.16632,3856.9,3856.3,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761123905059,0.5764,3856.1,3856.0,4.38543]
["bitfinex-derivatives","ETHF0:USTF0",1761123905957,0.57893854,3856.1,3856.0,4.38830941]
["bitfinex-derivatives","ETHF0:USTF0",1761123907364,0.57893854,3856.1,3856.0,3.92167941]
["bitfinex-derivatives","ETHF0:USTF0",1761123907561,1.25955854,3856.1,3856.0,0.92370941]
["bitfinex-derivatives","ETHF0:USTF0",1761123907960,0.79293854,3856.1,3856.0,0.92370941]
["bitfinex-derivatives","ETHF0:USTF0",1761123909772,1.25955854,3856.1,3856.0,0.00287941]
["bitfinex-derivatives","ETHF0:USTF0",1761123909968,0.90952,3855.3,3855.1,1.39540109]
["bitfinex-derivatives","ETHF0:USTF0",1761123910264,0.9248,3855.0,3854.9,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761123910460,0.5764,3854.6,3854.5,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761123910661,4.465,3854.6,3854.5,9.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761123910863,0.7904,3854.2,3854.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761123911062,0.7904,3854.2,3854.1,0.45713171]
["bitfinex-derivatives","ETHF0:USTF0",1761123911862,3.9982,3854.2,3854.1,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1761123912063,3.9982,3854.2,3854.1,0.45713171]
["bitfinex-derivatives","ETHF0:USTF0",1761123914676,3.9982,3854.2,3854.1,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1761123917171,4.46505,3854.2,3854.1,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1761123920672,4.46505,3854.2,3854.1,0.22163171]
["bitfinex-derivatives","ETHF0:USTF0",1761123921384,4.46505,3854.2,3854.1,0.92199171]
["bitfinex-derivatives","ETHF0:USTF0",1761123921793,4.46505,3854.2,3854.1,0.45513171]
["bitfinex-derivatives","ETHF0:USTF0",1761123921987,4.46505,3854.2,3854.1,0.22163171]
["bitfinex-derivatives","ETHF0:USTF0",1761123922381,4.46505,3854.2,3854.1,0.00293171]
["bitfinex-derivatives","ETHF0:USTF0",1761123930083,0.339,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123930384,1.24835,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123930583,1.24835,3853.4,3853.3,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1761123930783,0.7814,3853.4,3853.3,0.69246]
["bitfinex-derivatives","ETHF0:USTF0",1761123931184,0.78328706,3853.4,3853.3,0.6944104]
["bitfinex-derivatives","ETHF0:USTF0",1761123931892,1.25023706,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123932289,1.25023706,3853.4,3853.3,0.4689104]
["bitfinex-derivatives","ETHF0:USTF0",1761123932691,1.25023706,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123932896,1.25023706,3853.4,3853.3,0.4689104]
["bitfinex-derivatives","ETHF0:USTF0",1761123933096,1.25023706,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123934593,1.25023706,3853.4,3853.3,0.4689104]
["bitfinex-derivatives","ETHF0:USTF0",1761123935195,1.25023706,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123935898,1.25023706,3853.4,3853.3,0.4689104]
["bitfinex-derivatives","ETHF0:USTF0",1761123937498,1.25023706,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123937800,5.07067917,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123939298,5.75896714,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123940298,5.07067917,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123940500,5.99391532,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123941400,6.22224895,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123942302,5.99391532,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123942505,15.3792561,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123944693,15.38172633,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123945800,14.45849018,3853.4,3853.3,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1761123946003,14.45849018,3853.4,3850.8,24.2755023]
["bitfinex-derivatives","ETHF0:USTF0",1761123946004,0.7814,3852.3,3852.2,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1761123946306,1.39651234,3852.3,3852.2,0.69259]
["bitfinex-derivatives","ETHF0:USTF0",1761123947003,1.39651234,3852.3,3852.2,0.69517371]
["bitfinex-derivatives","ETHF0:USTF0",1761123947498,1.86359234,3852.3,3852.2,0.00258371]
["bitfinex-derivatives","ETHF0:USTF0",1761123947703,1.39651234,3852.3,3852.2,0.69517371]
["bitfinex-derivatives","ETHF0:USTF0",1761123948006,1.86359234,3852.3,3852.2,0.90677371]
["bitfinex-derivatives","ETHF0:USTF0",1761123950309,1.24848,3852.3,3852.2,0.90677371]
["bitfinex-derivatives","ETHF0:USTF0",1761123953914,1.24848,3852.3,3852.2,0.46967371]
["bitfinex-derivatives","ETHF0:USTF0",1761123955606,1.24848,3852.3,3852.2,0.70367371]
["bitfinex-derivatives","ETHF0:USTF0",1761123957614,2.3918,3852.4,3852.3,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1761123958004,2.6177,3852.4,3852.3,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1761123958208,2.6177,3852.4,3852.3,0.92518]
["bitfinex-derivatives","ETHF0:USTF0",1761123958709,2.6177,3852.4,3852.3,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1761123959010,2.3918,3852.4,3852.3,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1761123959411,1.8181,3852.4,3852.3,9.39048]
["bitfinex-derivatives","ETHF0:USTF0",1761123960309,2.1648,3852.4,3852.3,9.39048]
["bitfinex-derivatives","ETHF0:USTF0",1761123960509,2.3918,3852.4,3852.3,9.39048]
["bitfinex-derivatives","ETHF0:USTF0",1761123961722,2.1648,3852.4,3852.3,9.39048]
["bitfinex-derivatives","ETHF0:USTF0",1761123962020,2.3918,3852.4,3852.3,9.39048]
["bitfinex-derivatives","ETHF0:USTF0",1761123962916,1.8181,3852.4,3852.3,10.78773867]
["bitfinex-derivatives","ETHF0:USTF0",1761123963223,0.00188706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123963224,0.34858706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123963520,0.80148706,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123963722,0.80148706,3853.4,3853.3,0.70096]
["bitfinex-derivatives","ETHF0:USTF0",1761123964610,1.81238706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123965823,1.46568706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123966018,1.46568706,3853.4,3853.3,2.57976912]
["bitfinex-derivatives","ETHF0:USTF0",1761123966917,1.81238706,3853.4,3853.3,2.57976912]
["bitfinex-derivatives","ETHF0:USTF0",1761123967122,2.26528706,3853.4,3853.3,0.92506]
["bitfinex-derivatives","ETHF0:USTF0",1761123969709,2.26528706,3853.4,3853.1,4.60500912]
["bitfinex-derivatives","ETHF0:USTF0",1761123969710,0.46696,3853.3,3853.2,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123969920,1.26657,3853.2,3853.1,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761123970122,0.4529,3852.9,3852.8,10.55620912]
["bitfinex-derivatives","ETHF0:USTF0",1761123970323,0.7996,3852.9,3852.8,9.62602]
["bitfinex-derivatives","ETHF0:USTF0",1761123970822,0.7996,3852.9,3852.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761123970823,1.26661,3852.9,3852.8,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761123971416,1.26661,3852.9,3852.8,9.62602]
["bitfinex-derivatives","ETHF0:USTF0",1761123971816,0.7996,3852.9,3852.8,9.62602]
["bitfinex-derivatives","ETHF0:USTF0",1761123972319,0.7996,3852.9,3852.8,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761123974722,0.5737,3852.9,3852.8,1.18262]
["bitfinex-derivatives","ETHF0:USTF0",1761123976226,0.3467,3853.0,3852.9,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1761123976420,1.69268706,3853.4,3853.3,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761123976621,1.69268706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123976925,2.03938706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123978334,1.81238706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123978520,2.03938706,3853.4,3853.3,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1761123979928,1.46568706,3853.4,3853.3,10.33956]
["bitfinex-derivatives","ETHF0:USTF0",1761123981525,1.46568706,3853.4,3853.3,15.33956]
["bitfinex-derivatives","ETHF0:USTF0",1761123982315,1.5324,3853.6,3853.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761123982521,0.5681,3854.3,3854.2,1.16195]
["bitfinex-derivatives","ETHF0:USTF0",1761123983426,0.5708973,3854.3,3854.2,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1761123984028,0.7976973,3854.3,3854.2,0.90505]
["bitfinex-derivatives","ETHF0:USTF0",1761123988330,0.4441,3853.9,3853.8,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761123988535,0.91099,3853.9,3853.8,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761123988935,1.23229,3853.9,3853.8,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761123989236,1.23229,3853.9,3853.8,9.16]
["bitfinex-derivatives","ETHF0:USTF0",1761123989636,1.23229,3853.9,3853.8,9.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761123990335,1.23229,3853.9,3853.8,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761123990633,0.7654,3853.9,3853.8,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1761123993738,0.7654,3853.9,3853.8,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761123995746,0.5324,3853.9,3853.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761123996045,1.23229,3853.9,3853.8,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761123996342,0.3213,3853.8,3853.4,8.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761123996548,0.46698,3853.1,3853.0,1.53045052]
["bitfinex-derivatives","ETHF0:USTF0",1761123996841,0.46704,3852.6,3852.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1761123997045,0.46704,3852.6,3852.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761123997343,5.72810475,3852.6,3852.5,0.5972446]
["bitfinex-derivatives","ETHF0:USTF0",1761123997646,9.54893929,3852.6,3852.5,0.5972446]
["bitfinex-derivatives","ETHF0:USTF0",1761123999249,9.28787454,3852.6,3852.5,0.3670446]
["bitfinex-derivatives","ETHF0:USTF0",1761123999443,9.54834916,3852.6,3852.5,0.13380985]
["bitfinex-derivatives","ETHF0:USTF0",1761123999644,10.24638681,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761123999850,18.75634916,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124000148,19.45217085,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124000348,51.04417085,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124000549,60.26817085,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124000852,59.57234916,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124001650,59.57234916,3852.6,3852.5,0.32260985]
["bitfinex-derivatives","ETHF0:USTF0",1761124002343,59.57134916,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124002649,59.57082947,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124005348,59.58346502,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124007347,59.31087454,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124009350,59.58311989,3852.6,3852.5,9.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124009556,0.46711,3852.1,3852.0,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124009850,13.50794454,3852.1,3852.0,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761124010562,13.50794454,3852.1,3852.0,0.00204556]
["bitfinex-derivatives","ETHF0:USTF0",1761124010948,13.50794454,3852.1,3852.0,0.32464556]
["bitfinex-derivatives","ETHF0:USTF0",1761124011461,12.89491,3852.1,3852.0,0.32464556]
["bitfinex-derivatives","ETHF0:USTF0",1761124012464,12.89491,3852.1,3852.0,0.00204556]
["bitfinex-derivatives","ETHF0:USTF0",1761124013160,13.55127544,3852.1,3852.0,0.00204556]
["bitfinex-derivatives","ETHF0:USTF0",1761124013845,10.34347544,3852.1,3852.0,0.00204556]
["bitfinex-derivatives","ETHF0:USTF0",1761124014050,13.55127544,3852.1,3852.0,0.00204556]
["bitfinex-derivatives","ETHF0:USTF0",1761124014544,13.55127544,3852.1,3852.0,0.60934556]
["bitfinex-derivatives","ETHF0:USTF0",1761124014755,4.33127544,3852.1,3852.0,0.60934556]
["bitfinex-derivatives","ETHF0:USTF0",1761124014955,13.54627544,3852.1,3852.0,0.60934556]
["bitfinex-derivatives","ETHF0:USTF0",1761124017756,13.54427544,3852.1,3852.0,0.99974556]
["bitfinex-derivatives","ETHF0:USTF0",1761124019960,13.54427544,3852.1,3852.0,0.60934556]
["bitfinex-derivatives","ETHF0:USTF0",1761124020361,4.33127544,3852.1,3852.0,0.60934556]
["bitfinex-derivatives","ETHF0:USTF0",1761124020957,13.54227544,3852.1,3852.0,0.60934556]
["bitfinex-derivatives","ETHF0:USTF0",1761124021158,14.51087544,3852.1,3852.0,0.00204185]
["bitfinex-derivatives","ETHF0:USTF0",1761124021556,14.51087544,3852.1,3852.0,0.73804185]
["bitfinex-derivatives","ETHF0:USTF0",1761124022267,13.81505375,3852.1,3852.0,0.73804185]
["bitfinex-derivatives","ETHF0:USTF0",1761124024162,14.74566129,3852.1,3852.0,0.73804185]
["bitfinex-derivatives","ETHF0:USTF0",1761124025071,13.81505375,3852.1,3852.0,0.73804185]
["bitfinex-derivatives","ETHF0:USTF0",1761124025770,15.21096506,3852.1,3852.0,0.73804185]
["bitfinex-derivatives","ETHF0:USTF0",1761124026068,13.81505375,3852.1,3852.0,0.73804185]
["bitfinex-derivatives","ETHF0:USTF0",1761124026866,13.81505375,3852.1,3852.0,0.00204185]
["bitfinex-derivatives","ETHF0:USTF0",1761124027567,13.54227544,3852.1,3852.0,0.13074185]
["bitfinex-derivatives","ETHF0:USTF0",1761124027774,13.81315802,3852.1,3852.0,0.73804185]
["bitfinex-derivatives","ETHF0:USTF0",1761124028773,0.46717,3851.6,3851.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761124028968,13.80621802,3851.6,3851.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761124029866,13.80836372,3851.6,3851.5,0.74356752]
["bitfinex-derivatives","ETHF0:USTF0",1761124030767,4.60436372,3851.6,3851.5,1.13396752]
["bitfinex-derivatives","ETHF0:USTF0",1761124031077,13.80936372,3851.6,3851.5,1.13396752]
["bitfinex-derivatives","ETHF0:USTF0",1761124031578,4.60436372,3851.6,3851.5,1.35636752]
["bitfinex-derivatives","ETHF0:USTF0",1761124031774,13.34319372,3851.6,3851.5,6.35636752]
["bitfinex-derivatives","ETHF0:USTF0",1761124031974,4.13719372,3851.6,3851.5,6.82354752]
["bitfinex-derivatives","ETHF0:USTF0",1761124033180,4.56626754,3851.6,3851.5,6.82354752]
["bitfinex-derivatives","ETHF0:USTF0",1761124033375,0.6999346,3851.8,3851.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761124033677,0.6999346,3851.8,3851.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761124034074,0.4671,3852.2,3852.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761124034378,0.72155773,3852.2,3852.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761124037183,9.92855773,3852.2,3852.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761124037982,9.92855773,3852.2,3852.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761124038279,9.92855773,3852.2,3852.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761124038874,9.92855773,3852.2,3852.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761124039881,9.92855773,3852.2,3852.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761124040186,9.92855773,3852.2,3852.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1761124042185,0.46711,3852.1,3852.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761124042481,0.46715,3851.7,3851.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124042785,9.92453465,3851.7,3851.6,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124042984,0.46717,3851.6,3851.5,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1761124043183,0.71855465,3851.6,3851.5,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1761124043484,0.71855465,3851.6,3851.5,0.66066752]
["bitfinex-derivatives","ETHF0:USTF0",1761124043683,0.71461323,3851.6,3851.5,0.66066752]
["bitfinex-derivatives","ETHF0:USTF0",1761124043979,0.71461323,3851.6,3851.5,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1761124044187,0.71461323,3851.6,3851.5,1.37196752]
["bitfinex-derivatives","ETHF0:USTF0",1761124045082,0.71459813,3851.6,3851.5,1.37196752]
["bitfinex-derivatives","ETHF0:USTF0",1761124045472,1.33060843,3851.6,3851.5,0.93596752]
["bitfinex-derivatives","ETHF0:USTF0",1761124045988,1.33060843,3851.6,3851.5,1.37196752]
["bitfinex-derivatives","ETHF0:USTF0",1761124046280,1.33060843,3851.6,3851.5,0.93596752]
["bitfinex-derivatives","ETHF0:USTF0",1761124047885,42.13060843,3851.6,3851.5,0.93596752]
["bitfinex-derivatives","ETHF0:USTF0",1761124048582,42.13060843,3851.6,3851.5,1.37196752]
["bitfinex-derivatives","ETHF0:USTF0",1761124048786,42.13060843,3851.6,3851.5,1.81576752]
["bitfinex-derivatives","ETHF0:USTF0",1761124049288,42.13060843,3851.6,3851.5,0.93596752]
["bitfinex-derivatives","ETHF0:USTF0",1761124051786,42.13060843,3851.6,3851.5,0.00246752]
["bitfinex-derivatives","ETHF0:USTF0",1761124052882,0.46723,3851.1,3851.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761124053086,13.73729627,3851.1,3851.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761124053277,0.46729,3850.6,3850.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761124053582,13.74229061,3850.6,3850.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761124053783,54.54229061,3850.6,3850.5,0.79475413]
["bitfinex-derivatives","ETHF0:USTF0",1761124054779,54.2951003,3850.6,3850.5,0.79475413]
["bitfinex-derivatives","ETHF0:USTF0",1761124054985,54.54216775,3850.6,3850.5,0.79475413]
["bitfinex-derivatives","ETHF0:USTF0",1761124055182,0.46734,3850.2,3850.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124055386,13.08168024,3850.2,3850.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124055582,0.46735,3850.1,3850.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761124055781,10.53925727,3850.1,3850.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761124055985,10.2923603,3850.1,3850.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1761124056187,10.2933603,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124056683,10.2953603,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124057691,0.46735,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124057890,9.67935,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124058494,10.29275124,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124058689,10.29275124,3850.1,3850.0,1.37183923]
["bitfinex-derivatives","ETHF0:USTF0",1761124058991,10.29275124,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124059386,9.67935,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124059587,10.29251406,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124059786,9.67935,3850.1,3850.0,1.81563923]
["bitfinex-derivatives","ETHF0:USTF0",1761124060284,3.2078,3851.0,3850.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124060479,3.67504,3851.0,3850.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124060695,13.03897737,3851.0,3850.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761124060992,13.03897737,3851.0,3850.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124060993,13.50621737,3851.0,3850.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124061885,0.46729,3850.6,3850.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761124062086,3.67509,3850.6,3850.5,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761124062288,12.89209,3850.6,3850.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761124062595,12.4248,3850.6,3850.5,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761124062989,9.217,3850.6,3850.5,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761124063197,9.217,3850.6,3850.5,7.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761124063489,9.217,3850.6,3850.5,6.8133]
["bitfinex-derivatives","ETHF0:USTF0",1761124063689,3.2078,3850.9,3850.7,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761124063891,3.2078,3850.9,3850.8,2.00526]
["bitfinex-derivatives","ETHF0:USTF0",1761124064092,3.2078,3850.9,3850.5,0.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761124064093,3.675,3851.3,3851.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124064292,3.2078,3851.3,3851.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124064485,12.4238,3851.3,3851.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124064690,12.891,3851.3,3851.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124065496,12.4238,3851.3,3851.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124065700,12.891,3851.3,3851.2,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124066997,3.2078,3851.3,3851.2,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1761124067202,5.66793,3851.9,3851.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124067493,9.3971385,3851.9,3851.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124068803,9.3971385,3851.9,3851.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124069696,4.2891385,3851.9,3851.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124069999,13.5001385,3851.9,3851.8,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761124070799,13.5001385,3851.9,3851.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124070996,13.5001385,3851.9,3851.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761124071201,13.5001385,3851.9,3851.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124074606,4.2891385,3851.9,3851.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124074906,13.4951385,3851.9,3851.8,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761124077010,13.4951385,3851.9,3851.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761124077211,13.4951385,3851.9,3851.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761124077412,13.4931385,3851.9,3851.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761124078014,13.4931385,3851.9,3851.8,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761124078605,0.46712,3852.0,3851.8,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761124078811,0.09557308,3852.2,3852.0,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761124079016,0.09557308,3852.2,3852.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124079217,0.47016308,3852.2,3852.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124079715,0.00307308,3852.2,3852.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124080314,0.00307308,3852.2,3852.1,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1761124080616,0.00307308,3852.2,3852.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124080806,0.47016308,3852.2,3852.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124085824,0.00307308,3852.2,3852.1,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124087230,0.00307308,3852.2,3852.1,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1761124087723,0.00307308,3852.2,3852.1,6.85941]
["bitfinex-derivatives","ETHF0:USTF0",1761124090826,0.0924,3852.4,3852.1,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761124091029,8.84476,3853.3,3853.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761124091236,9.71074836,3853.3,3853.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124091820,13.74428495,3853.3,3853.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761124092030,13.74428495,3853.3,3853.2,1.39480345]
["bitfinex-derivatives","ETHF0:USTF0",1761124093429,13.74428495,3853.3,3853.2,0.98740345]
["bitfinex-derivatives","ETHF0:USTF0",1761124093627,19.6724666,3853.3,3853.2,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1761124093833,18.74428495,3853.3,3853.2,0.00250345]
["bitfinex-derivatives","ETHF0:USTF0",1761124094940,0.46703,3852.7,3852.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761124095130,13.49752361,3852.7,3852.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761124095533,13.74315884,3852.7,3852.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761124095840,13.74315884,3852.7,3852.6,0.58811082]
["bitfinex-derivatives","ETHF0:USTF0",1761124096431,14.44136514,3852.7,3852.6,0.58811082]
["bitfinex-derivatives","ETHF0:USTF0",1761124097926,1.1677,3852.4,3852.1,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761124098132,3.67489,3852.2,3852.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761124098332,4.53921884,3852.2,3852.1,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761124099130,4.53921884,3852.2,3852.1,0.98782288]
["bitfinex-derivatives","ETHF0:USTF0",1761124099443,4.29358361,3852.2,3852.1,1.39522288]
["bitfinex-derivatives","ETHF0:USTF0",1761124099631,13.49658361,3852.2,3852.1,1.39522288]
["bitfinex-derivatives","ETHF0:USTF0",1761124100739,13.49758361,3852.2,3852.1,1.39522288]
["bitfinex-derivatives","ETHF0:USTF0",1761124100935,13.74334989,3852.2,3852.1,0.58832288]
["bitfinex-derivatives","ETHF0:USTF0",1761124101142,14.44188854,3852.2,3852.1,0.58832288]
["bitfinex-derivatives","ETHF0:USTF0",1761124101439,13.74338779,3852.2,3852.1,0.58832288]
["bitfinex-derivatives","ETHF0:USTF0",1761124101641,14.67432953,3852.2,3852.1,0.00292288]
["bitfinex-derivatives","ETHF0:USTF0",1761124101940,13.74338779,3852.2,3852.1,0.00292288]
["bitfinex-derivatives","ETHF0:USTF0",1761124102140,13.74338779,3852.2,3851.0,3.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761124102141,0.46715,3851.7,3851.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761124102439,14.05905952,3851.7,3851.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761124102627,14.67775313,3851.7,3851.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761124102832,55.47775313,3851.7,3851.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761124103344,55.47775313,3851.7,3851.6,0.581381]
["bitfinex-derivatives","ETHF0:USTF0",1761124104343,54.54644779,3851.7,3851.6,0.581381]
["bitfinex-derivatives","ETHF0:USTF0",1761124104842,55.47775313,3851.7,3851.6,0.581381]
["bitfinex-derivatives","ETHF0:USTF0",1761124105037,54.54644779,3851.7,3851.6,0.581381]
["bitfinex-derivatives","ETHF0:USTF0",1761124106432,55.47659237,3851.7,3851.6,0.581381]
["bitfinex-derivatives","ETHF0:USTF0",1761124110233,55.24404139,3851.7,3851.6,0.933681]
["bitfinex-derivatives","ETHF0:USTF0",1761124110843,13.49464361,3851.7,3851.6,1.287781]
["bitfinex-derivatives","ETHF0:USTF0",1761124111041,3.82649361,3851.7,3851.6,6.287781]
["bitfinex-derivatives","ETHF0:USTF0",1761124111352,41.26708,3852.4,3852.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124111543,51.09114543,3852.4,3852.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124112239,10.29114543,3852.4,3852.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124113448,1.08414543,3852.4,3852.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124113751,10.29114543,3852.4,3852.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124115953,9.82406543,3852.4,3852.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124116250,9.205,3852.4,3852.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761124116943,9.205,3852.4,3852.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124118045,3.2078,3852.5,3852.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761124118252,9.207,3852.6,3852.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1761124118650,9.217,3852.8,3852.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124119251,9.217,3852.8,3852.7,6.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124119651,3.6748,3853.0,3852.9,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761124119843,4.29171588,3853.0,3852.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124126453,3.6748,3853.0,3852.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124128963,0.467,3853.0,3852.9,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761124137662,4.613,3853.1,3853.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761124137871,1.4052,3853.1,3853.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761124138270,1.4052,3853.1,3853.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1761124138766,1.87218,3853.1,3853.0,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1761124138966,1.4052,3853.1,3853.0,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1761124139166,4.76563659,3853.3,3853.2,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1761124139368,4.76563659,3853.3,3853.2,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1761124139563,0.00253659,3853.3,3853.2,4.87187]
["bitfinex-derivatives","ETHF0:USTF0",1761124139966,0.00253659,3853.3,3853.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761124139967,0.46949659,3853.3,3853.2,4.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761124140264,1.0859682,3853.3,3853.2,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761124141774,0.6190082,3853.3,3853.2,1.66407]
["bitfinex-derivatives","ETHF0:USTF0",1761124142066,0.00253659,3853.3,3853.2,9.87187]
["bitfinex-derivatives","ETHF0:USTF0",1761124145168,3.659e-05,3853.3,3853.2,9.87187]
["bitfinex-derivatives","ETHF0:USTF0",1761124145366,4.1768,3853.6,3853.5,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1761124145876,0.4668,3854.6,3854.5,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1761124146070,0.6973859,3854.7,3854.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761124146273,0.6179529,3854.7,3854.6,0.67798724]
["bitfinex-derivatives","ETHF0:USTF0",1761124146471,1.0847429,3854.7,3854.6,0.67798724]
["bitfinex-derivatives","ETHF0:USTF0",1761124146671,1.0847429,3854.7,3854.6,1.19948724]
["bitfinex-derivatives","ETHF0:USTF0",1761124147165,0.6179529,3854.7,3854.6,1.66628724]
["bitfinex-derivatives","ETHF0:USTF0",1761124147370,0.00219869,3854.7,3854.6,1.66628724]
["bitfinex-derivatives","ETHF0:USTF0",1761124147574,0.46898869,3854.7,3854.6,1.66628724]
["bitfinex-derivatives","ETHF0:USTF0",1761124147876,0.00219869,3854.7,3854.6,1.66628724]
["bitfinex-derivatives","ETHF0:USTF0",1761124149070,0.46898869,3854.7,3854.6,1.66628724]
["bitfinex-derivatives","ETHF0:USTF0",1761124149473,0.00219869,3854.7,3854.6,1.66628724]
["bitfinex-derivatives","ETHF0:USTF0",1761124155983,0.00219869,3854.7,3854.6,1.66628724]
["bitfinex-derivatives","ETHF0:USTF0",1761124157777,0.00219869,3854.7,3854.6,4.93524346]
["bitfinex-derivatives","ETHF0:USTF0",1761124158077,2.8209,3855.0,3854.9,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1761124158476,2.0805,3855.0,3854.9,1.66387]
["bitfinex-derivatives","ETHF0:USTF0",1761124158972,1.0337108,3855.0,3854.9,6.66387]
["bitfinex-derivatives","ETHF0:USTF0",1761124159179,0.46669,3855.5,3855.4,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761124159481,3.67448,3855.6,3855.5,1.89569]
["bitfinex-derivatives","ETHF0:USTF0",1761124159676,0.46667,3855.8,3855.6,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761124159880,0.46667,3855.8,3855.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761124160072,0.46990356,3855.8,3855.7,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1761124160882,1.40500356,3855.8,3855.7,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1761124161382,0.46990356,3855.8,3855.7,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1761124162082,0.00323356,3855.8,3855.7,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1761124162381,1.00163356,3855.8,3855.7,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1761124162580,1.46829356,3855.8,3855.7,1.66377]
["bitfinex-derivatives","ETHF0:USTF0",1761124163085,1.46829356,3855.8,3855.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761124163086,1.84133,3855.2,3855.1,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761124163384,1.84133,3855.2,3855.1,9.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761124163682,1.84133,3855.2,3855.1,10.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761124166078,1.84133,3855.2,3854.5,3.26895622]
["bitfinex-derivatives","ETHF0:USTF0",1761124166079,1.84139,3854.7,3854.5,3.26895622]
["bitfinex-derivatives","ETHF0:USTF0",1761124166277,5.04919,3854.7,3854.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761124166478,5.04919,3854.7,3854.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1761124167373,5.66355816,3854.7,3854.1,8.215]
["bitfinex-derivatives","ETHF0:USTF0",1761124167980,5.66355816,3854.7,3854.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1761124169986,5.66355816,3854.7,3854.6,0.37658724]
["bitfinex-derivatives","ETHF0:USTF0",1761124170287,5.66355816,3854.7,3854.6,0.00238724]
["bitfinex-derivatives","ETHF0:USTF0",1761124170875,5.04919,3854.7,3854.6,0.00238724]
["bitfinex-derivatives","ETHF0:USTF0",1761124171081,10.66400918,3854.7,3854.6,0.00238724]
["bitfinex-derivatives","ETHF0:USTF0",1761124173987,1.3746,3853.7,3853.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761124174289,1.84151,3853.7,3853.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761124174684,1.84151,3853.7,3853.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761124175192,1.84151,3853.7,3853.6,0.96750475]
["bitfinex-derivatives","ETHF0:USTF0",1761124175488,1.84151,3853.7,3853.6,0.37720475]
["bitfinex-derivatives","ETHF0:USTF0",1761124176697,1.84151,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124177891,0.46691,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124179795,1.84151,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124182794,1.46531,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124183092,0.46691,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124183295,0.87281,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124183500,1.46531,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124185595,1.84151,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124194299,1.3746,3853.7,3853.6,1.37230475]
["bitfinex-derivatives","ETHF0:USTF0",1761124194500,1.20759,3853.9,3853.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761124194706,1.20759,3853.9,3853.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761124194903,2.08549,3853.9,3853.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761124195617,3.05234894,3853.9,3853.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761124196311,0.99581,3853.7,3853.6,0.00300475]
["bitfinex-derivatives","ETHF0:USTF0",1761124196514,2.3119873,3853.7,3853.6,0.90870475]
["bitfinex-derivatives","ETHF0:USTF0",1761124196714,2.3119873,3853.7,3853.6,1.26180475]
["bitfinex-derivatives","ETHF0:USTF0",1761124200220,2.3119873,3853.7,3853.6,0.71020475]
["bitfinex-derivatives","ETHF0:USTF0",1761124200423,2.3119873,3853.7,3853.6,0.00300475]
["bitfinex-derivatives","ETHF0:USTF0",1761124200618,3.2517334,3853.7,3853.6,0.00300475]
["bitfinex-derivatives","ETHF0:USTF0",1761124201121,3.2517334,3853.7,3852.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761124201122,0.6999,3852.5,3852.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761124201317,1.91856,3852.5,3852.4,4.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761124201615,1.91856,3852.5,3852.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761124202125,1.91856,3852.5,3852.4,3.21109614]
["bitfinex-derivatives","ETHF0:USTF0",1761124202126,1.92120639,3852.5,3852.4,3.21109614]
["bitfinex-derivatives","ETHF0:USTF0",1761124202516,1.92120639,3852.5,3852.4,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1761124203121,2.53742239,3852.5,3852.4,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1761124203319,1.92120639,3852.5,3852.4,0.00329614]
["bitfinex-derivatives","ETHF0:USTF0",1761124203822,1.69591,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124204518,1.69591,3852.1,3850.5,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761124204519,1.2288,3851.3,3851.2,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761124204819,1.2288,3851.3,3851.2,12.74191205]
["bitfinex-derivatives","ETHF0:USTF0",1761124205119,1.2288,3851.3,3851.2,13.64661205]
["bitfinex-derivatives","ETHF0:USTF0",1761124208328,1.34839,3851.4,3851.2,13.64661205]
["bitfinex-derivatives","ETHF0:USTF0",1761124208522,1.34839,3851.4,3851.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761124208722,2.22629,3851.4,3851.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761124209123,1.7591,3851.4,3851.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761124209326,1.2302,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124209620,0.8812,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124212725,1.696,3851.3,3851.2,12.38781205]
["bitfinex-derivatives","ETHF0:USTF0",1761124213130,1.696,3851.3,3851.2,12.74191205]
["bitfinex-derivatives","ETHF0:USTF0",1761124213822,1.696,3851.3,3851.2,14.11382205]
["bitfinex-derivatives","ETHF0:USTF0",1761124214023,1.2288,3851.3,3851.2,14.11382205]
["bitfinex-derivatives","ETHF0:USTF0",1761124214321,0.8812,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124220630,1.7591,3851.4,3851.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761124221027,2.57719,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124222727,1.7591,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124222931,1.2302,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124223224,0.8812,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124224727,1.2508,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124225234,0.8812,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124234838,0.8812,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124235838,0.8812,3851.4,3851.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1761124236033,0.8812,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124240443,1.7864,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124241341,2.1732,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124242441,1.7864,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124243430,1.2508,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124244543,0.8812,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124245042,1.7864,3851.4,3851.3,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761124247648,1.23155555,3852.3,3852.2,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761124247947,1.98931764,3852.3,3852.2,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1761124248151,2.37611764,3852.3,3852.2,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1761124250951,2.37611764,3852.3,3852.2,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1761124251149,1.90903764,3852.3,3852.2,1.73349]
["bitfinex-derivatives","ETHF0:USTF0",1761124251348,0.5384,3852.2,3852.1,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761124251652,2.31082764,3852.2,3852.1,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761124252051,7.31082764,3852.2,3852.1,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761124254253,1.69383,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761124254942,1.69383,3851.9,3851.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761124256645,1.69383,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761124257545,1.2267,3851.9,3851.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761124257747,1.69383,3851.9,3851.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761124258455,2.30985598,3851.9,3851.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761124259346,2.30985598,3851.9,3851.8,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1761124261263,2.30985598,3851.9,3851.8,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761124261755,1.34584,3851.8,3851.7,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1761124261957,1.6939,3851.3,3851.2,9.18101205]
["bitfinex-derivatives","ETHF0:USTF0",1761124262660,2.30962944,3851.3,3851.2,9.18101205]
["bitfinex-derivatives","ETHF0:USTF0",1761124264263,1.6939,3851.3,3851.2,9.18101205]
["bitfinex-derivatives","ETHF0:USTF0",1761124265157,1.6939,3851.3,3851.2,10.37301205]
["bitfinex-derivatives","ETHF0:USTF0",1761124266060,1.6939,3851.3,3851.2,9.51821205]
["bitfinex-derivatives","ETHF0:USTF0",1761124266259,1.6939,3851.3,3851.2,9.18101205]
["bitfinex-derivatives","ETHF0:USTF0",1761124268660,1.6939,3851.3,3851.2,0.00201205]
["bitfinex-derivatives","ETHF0:USTF0",1761124269959,1.6939,3851.3,3851.2,0.33921205]
["bitfinex-derivatives","ETHF0:USTF0",1761124271765,1.6939,3851.3,3851.2,1.19401205]
["bitfinex-derivatives","ETHF0:USTF0",1761124271958,1.6939,3851.3,3851.2,0.33921205]
["bitfinex-derivatives","ETHF0:USTF0",1761124273058,1.6939,3851.3,3851.2,0.00201205]
["bitfinex-derivatives","ETHF0:USTF0",1761124283170,1.6939,3851.3,3851.2,0.33241205]
["bitfinex-derivatives","ETHF0:USTF0",1761124284270,1.6939,3851.3,3851.2,0.00201205]
["bitfinex-derivatives","ETHF0:USTF0",1761124285557,1.6939,3851.3,3851.2,0.79921205]
["bitfinex-derivatives","ETHF0:USTF0",1761124285771,1.6939,3851.3,3851.2,0.33241205]
["bitfinex-derivatives","ETHF0:USTF0",1761124286070,0.78535,3851.7,3851.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761124286274,0.8055,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124287370,1.57415,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124288377,2.18862677,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124288875,1.72147677,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124289070,1.107,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124289775,1.57415,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124291378,2.18890915,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124291979,1.72175915,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124294985,1.42025915,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124295785,0.61475915,3851.7,3851.6,1.57487]
["bitfinex-derivatives","ETHF0:USTF0",1761124295986,0.8055,3851.9,3851.8,1.57484]
["bitfinex-derivatives","ETHF0:USTF0",1761124296879,0.46712,3852.1,3852.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761124297080,1.88735076,3852.1,3852.0,1.57481]
["bitfinex-derivatives","ETHF0:USTF0",1761124297483,0.46708,3852.3,3852.0,1.76091]
["bitfinex-derivatives","ETHF0:USTF0",1761124297684,1.27258,3852.3,3852.2,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1761124297886,1.88729202,3852.3,3852.2,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1761124298390,1.42021202,3852.3,3852.2,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1761124299186,0.8055,3852.3,3852.2,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1761124299686,1.107,3852.3,3852.2,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1761124300391,1.57407,3852.3,3852.2,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1761124300582,1.107,3852.3,3852.2,1.57479]
["bitfinex-derivatives","ETHF0:USTF0",1761124301688,0.4671,3852.1,3852.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761124301987,1.3001,3852.0,3851.9,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1761124302188,1.107,3852.0,3851.9,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1761124304785,1.57411,3852.0,3851.9,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1761124310790,1.76721,3852.0,3851.9,1.57482]
["bitfinex-derivatives","ETHF0:USTF0",1761124311187,0.46714,3851.7,3851.6,9.64515]
["bitfinex-derivatives","ETHF0:USTF0",1761124311493,1.45954,3851.7,3851.6,9.64515]
["bitfinex-derivatives","ETHF0:USTF0",1761124311686,1.45954,3851.7,3851.6,9.93965]
["bitfinex-derivatives","ETHF0:USTF0",1761124311885,1.45954,3851.7,3851.6,10.37375]
["bitfinex-derivatives","ETHF0:USTF0",1761124312794,1.45954,3851.7,3851.6,9.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761124313395,1.45954,3851.7,3851.6,10.65525]
["bitfinex-derivatives","ETHF0:USTF0",1761124313396,0.9924,3851.7,3851.6,10.65525]
["bitfinex-derivatives","ETHF0:USTF0",1761124313887,1.45954,3851.7,3851.6,10.65525]
["bitfinex-derivatives","ETHF0:USTF0",1761124315890,0.4188,3851.7,3851.6,10.65525]
["bitfinex-derivatives","ETHF0:USTF0",1761124316097,3.3882,3852.0,3851.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761124316098,4.3806,3852.0,3851.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761124316397,1.79914592,3852.0,3851.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761124317495,2.26626592,3852.0,3851.9,1.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761124319096,2.26626592,3852.0,3851.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761124319296,2.26626592,3852.0,3851.9,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761124320293,0.46715,3851.7,3851.6,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761124320495,1.45955,3851.7,3851.6,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1761124321600,1.65278,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124321896,2.07358266,3851.5,3851.4,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761124322293,2.26678266,3851.5,3851.4,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761124322494,2.26678266,3851.5,3851.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761124322696,2.26678266,3851.5,3851.4,3.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761124324003,2.26678266,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124327099,1.65278,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124327901,2.26629316,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124328104,1.4596,3851.3,3851.2,0.00201205]
["bitfinex-derivatives","ETHF0:USTF0",1761124328305,1.4596,3851.3,3850.2,1.85818535]
["bitfinex-derivatives","ETHF0:USTF0",1761124328306,1.16818,3850.8,3850.1,1.85818535]
["bitfinex-derivatives","ETHF0:USTF0",1761124328604,1.16818,3850.8,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124328605,1.45972,3850.3,3850.2,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761124328808,1.45976,3850.0,3849.9,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761124328998,1.45976,3850.0,3849.9,4.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761124329399,1.65296,3850.0,3849.9,4.22075421]
["bitfinex-derivatives","ETHF0:USTF0",1761124330403,1.65296,3850.0,3849.9,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1761124331208,1.65296,3850.0,3849.9,0.29735421]
["bitfinex-derivatives","ETHF0:USTF0",1761124332695,1.65296,3850.0,3849.9,0.57885421]
["bitfinex-derivatives","ETHF0:USTF0",1761124332892,1.65296,3850.0,3849.9,1.01295421]
["bitfinex-derivatives","ETHF0:USTF0",1761124332893,1.45976,3850.0,3849.9,1.01295421]
["bitfinex-derivatives","ETHF0:USTF0",1761124334503,3.7814,3850.3,3849.9,1.04622421]
["bitfinex-derivatives","ETHF0:USTF0",1761124334802,0.7047,3850.1,3850.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761124335000,1.65296,3850.0,3849.9,0.29735421]
["bitfinex-derivatives","ETHF0:USTF0",1761124335305,0.9924,3850.0,3849.9,1.01295421]
["bitfinex-derivatives","ETHF0:USTF0",1761124335505,1.45976,3850.0,3849.9,1.01295421]
["bitfinex-derivatives","ETHF0:USTF0",1761124335708,0.9924,3850.0,3849.9,1.48032421]
["bitfinex-derivatives","ETHF0:USTF0",1761124336205,1.45976,3850.0,3849.9,1.48032421]
["bitfinex-derivatives","ETHF0:USTF0",1761124336706,1.65296,3850.0,3849.9,0.57885421]
["bitfinex-derivatives","ETHF0:USTF0",1761124336900,1.65296,3850.0,3849.9,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1761124337606,1.65296,3850.0,3849.9,0.29735421]
["bitfinex-derivatives","ETHF0:USTF0",1761124338397,1.65296,3850.0,3849.9,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1761124339602,1.65296,3850.0,3849.9,0.29735421]
["bitfinex-derivatives","ETHF0:USTF0",1761124340906,1.65296,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124340907,1.1856,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124341108,1.1856,3850.0,3848.0,2.50933169]
["bitfinex-derivatives","ETHF0:USTF0",1761124341109,1.0706,3848.5,3848.2,1.85818535]
["bitfinex-derivatives","ETHF0:USTF0",1761124341312,0.9223,3847.7,3847.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124341511,0.9223,3847.7,3846.5,10.45934]
["bitfinex-derivatives","ETHF0:USTF0",1761124341512,0.2708,3847.4,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124341807,0.2708,3847.4,3844.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761124341808,0.9223,3846.4,3846.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124342009,0.92483762,3846.4,3846.3,0.88737741]
["bitfinex-derivatives","ETHF0:USTF0",1761124342205,0.00253762,3846.4,3846.3,9.09517741]
["bitfinex-derivatives","ETHF0:USTF0",1761124342414,1.14387,3847.4,3847.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124342611,1.38997,3847.4,3847.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124342813,0.9223,3847.4,3847.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124343007,3.67546,3847.6,3847.3,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124343008,3.94626,3847.6,3847.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761124343307,1.38996,3847.5,3847.4,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761124343509,1.39,3847.2,3847.1,0.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761124343704,1.0706,3847.0,3846.9,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761124343905,1.0706,3847.0,3846.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124344216,0.4054,3847.0,3846.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761124344410,1.14393,3847.0,3846.9,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761124344609,1.39003,3847.0,3846.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124344815,1.53833,3847.0,3846.9,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124345115,0.9223,3846.7,3846.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124346912,0.9223,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124347107,1.39007,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124347616,1.39007,3846.6,3846.5,3.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761124348116,1.39007,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124349210,1.3901,3846.4,3846.3,0.00307741]
["bitfinex-derivatives","ETHF0:USTF0",1761124349416,1.3901,3846.4,3846.3,0.26317741]
["bitfinex-derivatives","ETHF0:USTF0",1761124349612,1.3901,3846.4,3846.3,0.88737741]
["bitfinex-derivatives","ETHF0:USTF0",1761124349917,0.9223,3846.4,3846.3,0.88737741]
["bitfinex-derivatives","ETHF0:USTF0",1761124350106,1.3901,3846.4,3846.3,0.88737741]
["bitfinex-derivatives","ETHF0:USTF0",1761124350417,1.3901,3846.4,3846.3,0.00307741]
["bitfinex-derivatives","ETHF0:USTF0",1761124350808,1.3901,3846.4,3846.3,0.88737741]
["bitfinex-derivatives","ETHF0:USTF0",1761124351009,0.9223,3846.4,3846.3,0.88737741]
["bitfinex-derivatives","ETHF0:USTF0",1761124351818,0.6762,3846.6,3846.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124352316,0.9223,3846.6,3846.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124353617,0.9223,3846.6,3846.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761124353817,0.9223,3846.6,3846.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124354714,0.9223,3846.6,3846.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761124354917,0.9223,3846.6,3846.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761124355814,3.884,3846.7,3846.6,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1761124356014,4.1301,3846.7,3846.6,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1761124356720,4.1301,3846.7,3846.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761124357220,2.1064,3846.8,3846.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1761124357612,0.6762,3846.8,3846.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1761124359516,1.6438,3846.9,3846.8,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124360612,1.6438,3846.9,3846.8,9.80867662]
["bitfinex-derivatives","ETHF0:USTF0",1761124360812,1.6438,3846.9,3846.8,6.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124362825,3.0516,3846.9,3846.8,6.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124363617,3.0516,3846.9,3846.8,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124364820,3.7278,3846.9,3846.8,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124365021,3.9739,3846.9,3846.8,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124365814,3.7278,3846.9,3846.8,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124366121,3.9739,3846.9,3846.8,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1761124367620,4.44163,3846.9,3846.8,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1761124367816,0.9223,3846.8,3846.7,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1761124368124,0.9223,3846.8,3846.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761124368314,1.39004,3846.8,3846.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761124369324,0.9223,3846.8,3846.7,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1761124369528,0.9223,3846.8,3846.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1761124370420,1.57090969,3846.8,3846.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1761124371126,0.64860969,3846.8,3846.7,1.35206]
["bitfinex-derivatives","ETHF0:USTF0",1761124371827,3.0516,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124372029,3.70156579,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124372328,4.56026579,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124373527,3.70156579,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124374322,3.0516,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124375128,3.9103,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124375522,3.3798,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124375726,3.9103,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124376428,3.0516,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124379520,3.9103,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124380939,4.2513,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124382730,3.0516,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124386546,3.9103,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124386748,4.2513,3846.9,3846.8,1.63254]
["bitfinex-derivatives","ETHF0:USTF0",1761124386946,4.2513,3846.9,3846.8,10.86354]
["bitfinex-derivatives","ETHF0:USTF0",1761124390355,4.2513,3846.9,3846.8,10.37744]
["bitfinex-derivatives","ETHF0:USTF0",1761124390551,4.2513,3846.9,3846.8,10.02904]
["bitfinex-derivatives","ETHF0:USTF0",1761124391148,5.6807,3846.9,3846.8,9.69574]
["bitfinex-derivatives","ETHF0:USTF0",1761124395658,5.6807,3846.9,3846.8,10.86054]
["bitfinex-derivatives","ETHF0:USTF0",1761124396457,5.1502,3846.9,3846.5,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761124396666,0.8587,3846.8,3846.7,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1761124397155,1.1997,3846.8,3846.7,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1761124400448,4.3699,3846.8,3846.7,1.63256]
["bitfinex-derivatives","ETHF0:USTF0",1761124401962,4.3699,3846.8,3846.7,1.14646]
["bitfinex-derivatives","ETHF0:USTF0",1761124402357,4.83764,3846.8,3846.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761124403056,4.83764,3846.8,3846.5,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761124403057,1.23237,3846.6,3846.5,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761124403254,1.54917,3846.6,3846.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761124403453,2.19737145,3846.6,3846.5,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761124404567,1.74358,3846.5,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761124404756,2.39178145,3846.5,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761124405357,1.74358,3846.5,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761124408562,3.17278,3846.5,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761124408966,4.91438,3846.5,3846.4,0.77069]
["bitfinex-derivatives","ETHF0:USTF0",1761124409266,4.91438,3846.5,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761124411665,3.476,3846.5,3846.4,4.74649]
["bitfinex-derivatives","ETHF0:USTF0",1761124411860,3.476,3846.5,3846.4,13.96449]
["bitfinex-derivatives","ETHF0:USTF0",1761124412065,3.476,3846.5,3846.4,14.00973931]
["bitfinex-derivatives","ETHF0:USTF0",1761124412564,3.1708,3846.5,3846.4,14.00973931]
["bitfinex-derivatives","ETHF0:USTF0",1761124413855,3.6302,3846.5,3846.4,14.00973931]
["bitfinex-derivatives","ETHF0:USTF0",1761124414049,3.9354,3846.5,3846.4,14.00973931]
["bitfinex-derivatives","ETHF0:USTF0",1761124414660,3.1708,3846.5,3846.4,14.00973931]
["bitfinex-derivatives","ETHF0:USTF0",1761124419862,3.1708,3846.5,3846.4,17.40360747]
["bitfinex-derivatives","ETHF0:USTF0",1761124420766,3.6296,3846.8,3846.7,1.53865]
["bitfinex-derivatives","ETHF0:USTF0",1761124420965,3.1702,3846.8,3846.7,10.74965]
["bitfinex-derivatives","ETHF0:USTF0",1761124421170,3.1702,3846.8,3846.7,14.12591602]
["bitfinex-derivatives","ETHF0:USTF0",1761124421666,3.1702,3846.8,3846.7,19.12591602]
["bitfinex-derivatives","ETHF0:USTF0",1761124422166,1.407,3846.8,3846.7,19.12591602]
["bitfinex-derivatives","ETHF0:USTF0",1761124422463,0.46258943,3847.6,3847.5,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1761124422464,0.00318943,3847.6,3847.5,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1761124422666,0.00318943,3847.6,3847.5,14.14135]
["bitfinex-derivatives","ETHF0:USTF0",1761124425872,0.00318943,3847.6,3847.5,17.47835761]
["bitfinex-derivatives","ETHF0:USTF0",1761124426074,1.08458943,3847.6,3847.5,13.48205]
["bitfinex-derivatives","ETHF0:USTF0",1761124429775,1.08458943,3847.6,3847.5,13.95835]
["bitfinex-derivatives","ETHF0:USTF0",1761124435480,0.76778943,3847.6,3847.5,14.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761124436971,0.00318943,3847.6,3847.5,14.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761124437674,0.54448943,3847.6,3847.5,14.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761124437877,0.90738943,3847.6,3847.5,14.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761124438386,0.00318943,3847.6,3847.5,14.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761124440884,0.00318943,3847.6,3847.5,17.53523426]
["bitfinex-derivatives","ETHF0:USTF0",1761124441087,0.90738943,3847.6,3847.5,17.53523426]
["bitfinex-derivatives","ETHF0:USTF0",1761124441282,1.28718943,3847.6,3847.5,13.95835]
["bitfinex-derivatives","ETHF0:USTF0",1761124441688,1.28718943,3847.6,3847.5,14.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761124441689,0.36608943,3847.6,3847.5,14.13695]
["bitfinex-derivatives","ETHF0:USTF0",1761124441989,0.36608943,3847.6,3847.2,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1761124441990,1.284,3847.3,3847.2,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1761124442190,1.284,3847.3,3847.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761124442685,1.37188,3847.3,3847.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761124442892,0.00318943,3847.6,3847.5,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1761124442893,0.90738943,3847.6,3847.5,1.95876]
["bitfinex-derivatives","ETHF0:USTF0",1761124443082,0.90738943,3847.6,3847.5,11.15676]
["bitfinex-derivatives","ETHF0:USTF0",1761124443282,1.37503943,3847.6,3847.5,11.15676]
["bitfinex-derivatives","ETHF0:USTF0",1761124443582,1.75483943,3847.6,3847.5,11.15676]
["bitfinex-derivatives","ETHF0:USTF0",1761124443784,1.75483943,3847.6,3847.5,10.97816]
["bitfinex-derivatives","ETHF0:USTF0",1761124443990,1.75483943,3847.6,3847.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761124444191,1.75483943,3847.6,3847.5,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1761124444588,1.75168,3847.3,3847.2,0.85529]
["bitfinex-derivatives","ETHF0:USTF0",1761124444792,1.75168,3847.3,3847.2,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1761124445083,1.75168,3847.3,3847.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761124445790,1.75168,3847.3,3847.2,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761124446288,1.009,3847.2,3847.1,12.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761124446493,1.7517,3847.2,3847.1,13.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761124447189,1.7517,3847.2,3847.1,12.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761124448391,1.7517,3847.2,3847.1,12.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761124448691,1.7517,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124450289,1.00909,3846.4,3846.3,12.40987741]
["bitfinex-derivatives","ETHF0:USTF0",1761124450490,1.284,3846.4,3846.3,13.26528741]
["bitfinex-derivatives","ETHF0:USTF0",1761124450685,1.284,3846.4,3846.3,14.19018741]
["bitfinex-derivatives","ETHF0:USTF0",1761124450987,1.75179,3846.4,3846.3,14.19018741]
["bitfinex-derivatives","ETHF0:USTF0",1761124452189,1.75179,3846.4,3846.3,13.17087741]
["bitfinex-derivatives","ETHF0:USTF0",1761124452494,1.75179,3846.4,3846.3,12.79747741]
["bitfinex-derivatives","ETHF0:USTF0",1761124452985,1.75179,3846.4,3846.3,13.34897741]
["bitfinex-derivatives","ETHF0:USTF0",1761124453187,1.75179,3846.4,3846.3,13.81678741]
["bitfinex-derivatives","ETHF0:USTF0",1761124453892,1.75179,3846.4,3846.3,13.34897741]
["bitfinex-derivatives","ETHF0:USTF0",1761124454891,1.75179,3846.4,3846.3,12.79747741]
["bitfinex-derivatives","ETHF0:USTF0",1761124455283,1.75179,3846.4,3845.6,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761124455284,0.3629,3845.7,3845.6,1.84439]
["bitfinex-derivatives","ETHF0:USTF0",1761124455488,1.284,3845.7,3845.6,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1761124455692,1.75188,3845.7,3845.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1761124455894,1.75188,3845.7,3845.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761124456194,1.284,3845.7,3845.6,1.84762094]
["bitfinex-derivatives","ETHF0:USTF0",1761124459596,1.75188,3845.7,3845.6,0.06723094]
["bitfinex-derivatives","ETHF0:USTF0",1761124460197,1.75188,3845.7,3845.6,0.53512094]
["bitfinex-derivatives","ETHF0:USTF0",1761124460400,1.75188,3845.7,3845.6,0.92272094]
["bitfinex-derivatives","ETHF0:USTF0",1761124461004,1.75188,3845.7,3845.6,0.06723094]
["bitfinex-derivatives","ETHF0:USTF0",1761124461504,1.75188,3845.7,3845.6,0.47083094]
["bitfinex-derivatives","ETHF0:USTF0",1761124462601,1.75188,3845.7,3845.6,0.06723094]
["bitfinex-derivatives","ETHF0:USTF0",1761124464004,1.75188,3845.7,3845.6,1.52972094]
["bitfinex-derivatives","ETHF0:USTF0",1761124464205,1.284,3845.7,3845.6,1.92362094]
["bitfinex-derivatives","ETHF0:USTF0",1761124464999,0.9042,3845.7,3845.6,1.92362094]
["bitfinex-derivatives","ETHF0:USTF0",1761124465199,0.3629,3845.7,3845.6,1.92362094]
["bitfinex-derivatives","ETHF0:USTF0",1761124465401,0.974,3845.7,3845.6,1.92362094]
["bitfinex-derivatives","ETHF0:USTF0",1761124465700,1.3595,3845.7,3845.6,1.92362094]
["bitfinex-derivatives","ETHF0:USTF0",1761124466095,1.82738,3845.7,3845.6,0.06723094]
["bitfinex-derivatives","ETHF0:USTF0",1761124466404,1.82738,3845.7,3845.6,0.47083094]
["bitfinex-derivatives","ETHF0:USTF0",1761124466602,1.82738,3845.7,3845.6,1.06183094]
["bitfinex-derivatives","ETHF0:USTF0",1761124466792,1.82738,3845.7,3845.6,0.47083094]
["bitfinex-derivatives","ETHF0:USTF0",1761124467397,1.82738,3845.7,3845.6,0.93872094]
["bitfinex-derivatives","ETHF0:USTF0",1761124467701,1.82738,3845.7,3845.6,1.52972094]
["bitfinex-derivatives","ETHF0:USTF0",1761124467902,1.3595,3845.7,3845.6,1.92362094]
["bitfinex-derivatives","ETHF0:USTF0",1761124468105,0.46787,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124468301,0.4655,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124474207,1.4633,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124474412,2.31667,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124475306,1.8488,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124478806,1.4633,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124479011,0.8522,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124479400,1.4633,3845.8,3845.7,1.85637]
["bitfinex-derivatives","ETHF0:USTF0",1761124479599,2.31667,3845.8,3845.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761124479806,2.31667,3845.8,3845.7,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1761124480510,1.8488,3845.8,3845.7,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1761124482208,1.4633,3845.8,3845.7,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1761124483512,4.6711,3845.8,3845.7,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1761124484008,0.8522,3845.8,3845.7,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1761124484200,0.4655,3845.8,3845.7,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1761124488714,0.4655,3845.8,3845.7,14.43421755]
["bitfinex-derivatives","ETHF0:USTF0",1761124492024,3.2078,3846.2,3846.1,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761124492219,3.85653962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124493109,4.39453962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124493818,4.75453962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124494018,5.13093962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124494216,5.59875962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124495218,4.75453962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124496418,5.13093962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124497108,5.59875962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124497514,5.13093962,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124497714,4.1058,3846.2,3846.1,1.76273]
["bitfinex-derivatives","ETHF0:USTF0",1761124499316,3.7458,3846.6,3846.5,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761124499529,4.75495908,3846.6,3846.5,1.76268]
["bitfinex-derivatives","ETHF0:USTF0",1761124500322,4.75495908,3846.6,3846.5,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1761124501519,3.85695908,3846.6,3846.5,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1761124501918,3.2078,3846.6,3846.5,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1761124502107,0.93229773,3847.3,3846.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761124502108,3.5678,3847.0,3846.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761124502313,4.75028155,3847.0,3846.9,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761124502715,0.898,3847.0,3846.9,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761124503815,1.74212,3847.0,3846.9,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761124504014,1.99052,3847.0,3846.9,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761124504217,1.99052,3847.0,3846.9,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1761124504419,5.19832,3847.0,3846.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761124504723,1.74215,3846.8,3846.7,9.206]
["bitfinex-derivatives","ETHF0:USTF0",1761124505222,1.2744,3846.8,3846.7,10.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761124505419,1.2744,3846.8,3846.7,10.96866]
["bitfinex-derivatives","ETHF0:USTF0",1761124505723,1.74215,3846.8,3846.7,10.96866]
["bitfinex-derivatives","ETHF0:USTF0",1761124506421,0.538,3846.9,3846.8,1.02705]
["bitfinex-derivatives","ETHF0:USTF0",1761124506620,0.898,3846.9,3846.8,1.76265]
["bitfinex-derivatives","ETHF0:USTF0",1761124507320,3.2078,3847.0,3846.9,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761124509025,4.1058,3847.0,3846.9,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761124509228,3.2078,3847.0,3846.9,1.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761124509722,4.1058,3847.4,3847.3,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1761124510031,3.5678,3847.4,3847.3,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1761124510219,4.1058,3847.4,3847.3,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1761124510527,3.2078,3847.4,3847.3,1.76258]
["bitfinex-derivatives","ETHF0:USTF0",1761124512921,0.00318943,3847.6,3847.5,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1761124513123,0.00318943,3847.6,3847.5,11.21236]
["bitfinex-derivatives","ETHF0:USTF0",1761124513819,0.90118943,3847.6,3847.5,11.21236]
["bitfinex-derivatives","ETHF0:USTF0",1761124514019,1.27758943,3847.6,3847.5,10.96356]
["bitfinex-derivatives","ETHF0:USTF0",1761124519127,0.00318943,3847.6,3847.5,11.21236]
["bitfinex-derivatives","ETHF0:USTF0",1761124523134,1.16748943,3847.6,3847.5,10.96356]
["bitfinex-derivatives","ETHF0:USTF0",1761124523331,1.16748943,3847.6,3847.5,10.40426]
["bitfinex-derivatives","ETHF0:USTF0",1761124523635,1.63513943,3847.6,3847.5,10.40426]
["bitfinex-derivatives","ETHF0:USTF0",1761124523827,1.63513943,3847.6,3847.5,9.66866]
["bitfinex-derivatives","ETHF0:USTF0",1761124524236,1.16748943,3847.6,3847.5,9.98956]
["bitfinex-derivatives","ETHF0:USTF0",1761124524434,1.16748943,3847.6,3847.5,10.82246]
["bitfinex-derivatives","ETHF0:USTF0",1761124524639,0.84648943,3847.6,3847.5,10.82246]
["bitfinex-derivatives","ETHF0:USTF0",1761124525341,1.16748943,3847.6,3847.5,10.82246]
["bitfinex-derivatives","ETHF0:USTF0",1761124525734,0.84648943,3847.6,3847.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124526932,0.00318943,3847.6,3847.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124527141,0.00318943,3847.6,3847.5,15.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124527736,0.00318943,3847.6,3847.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124527936,0.82988943,3847.6,3847.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124529040,0.00318943,3847.6,3847.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124535852,0.82988943,3847.6,3847.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124536352,0.00318943,3847.6,3847.5,10.99176]
["bitfinex-derivatives","ETHF0:USTF0",1761124539846,0.00318943,3847.6,3847.5,12.85769036]
["bitfinex-derivatives","ETHF0:USTF0",1761124540655,3.6911,3848.2,3847.5,12.85769036]
["bitfinex-derivatives","ETHF0:USTF0",1761124540656,3.2078,3848.2,3848.1,1.62139]
["bitfinex-derivatives","ETHF0:USTF0",1761124540956,3.2078,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124541656,3.21035113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124541954,4.35805113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124542555,4.82562113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124543258,4.35805113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124545852,4.35805113,3848.2,3848.1,10.33699]
["bitfinex-derivatives","ETHF0:USTF0",1761124546052,4.35805113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124548064,4.03705113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124549263,3.21035113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124550362,0.00255113,3848.2,3848.1,10.81839]
["bitfinex-derivatives","ETHF0:USTF0",1761124550759,4.3555,3848.7,3848.6,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761124550961,4.3555,3848.7,3848.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761124550962,4.99690859,3848.7,3848.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761124551158,5.46441859,3848.7,3848.6,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761124551557,5.46441859,3848.7,3848.6,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761124551867,4.67782538,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124552159,5.45193538,3848.7,3848.6,9.19917692]
["bitfinex-derivatives","ETHF0:USTF0",1761124552362,4.81052679,3848.7,3848.6,9.19917692]
["bitfinex-derivatives","ETHF0:USTF0",1761124553268,4.81052679,3848.7,3848.6,9.66669692]
["bitfinex-derivatives","ETHF0:USTF0",1761124554466,4.81052679,3848.7,3848.6,9.97399692]
["bitfinex-derivatives","ETHF0:USTF0",1761124554965,4.81052679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124555161,4.34301679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124556166,4.81052679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124556571,4.81052679,3848.7,3848.6,10.24957692]
["bitfinex-derivatives","ETHF0:USTF0",1761124556960,4.81052679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124557963,1.60272679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124558165,4.81052679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124558761,4.50392679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124558965,4.81052679,3848.7,3848.6,10.71709692]
["bitfinex-derivatives","ETHF0:USTF0",1761124561863,4.81052679,3848.7,3848.6,9.50647692]
["bitfinex-derivatives","ETHF0:USTF0",1761124562071,5.45128749,3848.7,3848.6,9.19917692]
["bitfinex-derivatives","ETHF0:USTF0",1761124564070,5.45128749,3848.7,3848.6,9.50647692]
["bitfinex-derivatives","ETHF0:USTF0",1761124565266,10.45128749,3848.7,3848.6,0.00317692]
["bitfinex-derivatives","ETHF0:USTF0",1761124565471,1.7267,3848.0,3847.9,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761124565662,1.53013,3847.7,3847.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1761124566061,7.17050248,3847.7,3847.6,6.597]
["bitfinex-derivatives","ETHF0:USTF0",1761124566371,1.53018,3847.3,3847.2,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761124566670,4.73798,3847.3,3847.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1761124566872,5.37783129,3847.3,3847.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1761124567271,4.73798,3847.3,3847.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1761124570077,4.73798,3847.3,3847.2,0.31040315]
["bitfinex-derivatives","ETHF0:USTF0",1761124570668,4.73798,3847.3,3847.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1761124571479,4.73798,3847.3,3847.2,1.05350315]
["bitfinex-derivatives","ETHF0:USTF0",1761124572177,4.73798,3847.3,3847.2,0.60460315]
["bitfinex-derivatives","ETHF0:USTF0",1761124572472,4.73798,3847.3,3847.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1761124573273,9.73798,3847.3,3847.2,0.00310315]
["bitfinex-derivatives","ETHF0:USTF0",1761124573577,1.53025,3846.7,3846.6,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761124573771,4.73805,3846.7,3846.6,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761124573971,4.73805,3846.7,3846.6,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761124574168,3.5144,3846.7,3846.4,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761124574478,1.72688,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124574881,6.72688,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124577075,1.72688,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124584988,10.92488,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124587088,10.92488,3846.5,3846.4,0.27394654]
["bitfinex-derivatives","ETHF0:USTF0",1761124587292,1.72688,3846.5,3846.4,0.27394654]
["bitfinex-derivatives","ETHF0:USTF0",1761124587586,1.72688,3846.5,3846.4,0.67554654]
["bitfinex-derivatives","ETHF0:USTF0",1761124588187,1.72688,3846.5,3846.4,0.27394654]
["bitfinex-derivatives","ETHF0:USTF0",1761124588388,1.72688,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124590182,1.72688,3846.5,3846.4,0.27394654]
["bitfinex-derivatives","ETHF0:USTF0",1761124590785,1.72688,3846.5,3846.4,0.67554654]
["bitfinex-derivatives","ETHF0:USTF0",1761124590993,1.72688,3846.5,3846.4,0.94074654]
["bitfinex-derivatives","ETHF0:USTF0",1761124591183,1.53028,3846.5,3846.4,0.94074654]
["bitfinex-derivatives","ETHF0:USTF0",1761124591380,0.77868,3846.5,3846.4,0.94074654]
["bitfinex-derivatives","ETHF0:USTF0",1761124591582,1.18028,3846.5,3846.4,0.94074654]
["bitfinex-derivatives","ETHF0:USTF0",1761124592386,1.18028,3846.5,3846.4,1.40853654]
["bitfinex-derivatives","ETHF0:USTF0",1761124593582,3.2078,3846.7,3846.6,1.40587]
["bitfinex-derivatives","ETHF0:USTF0",1761124594287,3.2078,3847.5,3847.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1761124594695,3.2078,3847.5,3847.4,6.40577]
["bitfinex-derivatives","ETHF0:USTF0",1761124597086,4.1586,3847.6,3847.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761124597589,4.62625,3847.6,3847.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761124597896,4.1586,3847.6,3847.5,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1761124598097,4.62625,3847.6,3847.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761124599697,4.62625,3847.6,3847.5,1.40576]
["bitfinex-derivatives","ETHF0:USTF0",1761124602293,4.62625,3847.6,3847.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761124602494,1.41848,3847.4,3847.3,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1761124602696,0.1584,3847.5,3847.0,0.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761124602697,1.41851,3847.1,3847.0,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1761124602888,0.9508,3847.1,3847.0,1.40582]
["bitfinex-derivatives","ETHF0:USTF0",1761124603292,0.6763,3847.1,3847.0,1.57312]
["bitfinex-derivatives","ETHF0:USTF0",1761124603488,3.2078,3847.2,3847.1,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1761124603691,3.8841,3847.2,3847.1,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1761124604496,3.8841,3847.2,3847.1,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1761124604497,3.2078,3847.2,3847.1,6.40581]
["bitfinex-derivatives","ETHF0:USTF0",1761124604690,3.67545,3847.6,3847.5,1.57305]
["bitfinex-derivatives","ETHF0:USTF0",1761124605004,4.35175,3847.6,3847.5,1.40575]
["bitfinex-derivatives","ETHF0:USTF0",1761124605392,4.62625,3847.6,3847.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1761124605893,4.62625,3847.6,3847.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761124606193,0.4016,3848.2,3847.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761124606398,0.00191679,3848.7,3847.5,5.63496]
["bitfinex-derivatives","ETHF0:USTF0",1761124606399,3.8841,3848.4,3848.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761124606592,3.8841,3848.4,3848.3,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1761124607191,3.2078,3848.4,3848.3,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1761124607495,4.1586,3848.4,3848.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761124607794,1.1092,3848.0,3847.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761124607997,0.9508,3848.3,3848.2,1.40566]
["bitfinex-derivatives","ETHF0:USTF0",1761124608199,1.1092,3848.0,3847.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761124608396,0.4016,3847.9,3847.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761124608602,0.9508,3847.9,3847.8,10.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761124609802,0.9508,3847.9,3847.8,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761124609994,1.41841,3847.9,3847.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761124611000,1.41841,3847.9,3847.8,9.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761124612406,1.41841,3847.9,3847.8,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761124613204,1.41841,3847.9,3847.8,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761124613700,1.41841,3847.9,3847.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761124613906,1.41841,3847.9,3847.8,10.17162]
["bitfinex-derivatives","ETHF0:USTF0",1761124614097,1.41841,3847.9,3847.8,0.97462]
["bitfinex-derivatives","ETHF0:USTF0",1761124614498,0.8734,3847.6,3847.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761124614704,1.34105,3847.6,3847.5,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761124614999,0.8734,3847.4,3847.3,9.92057]
["bitfinex-derivatives","ETHF0:USTF0",1761124615602,0.8734,3847.4,3847.3,10.29217]
["bitfinex-derivatives","ETHF0:USTF0",1761124616202,0.8734,3847.4,3847.3,10.54127]
["bitfinex-derivatives","ETHF0:USTF0",1761124617408,1.34107,3847.4,3847.3,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761124617712,0.2534,3846.9,3846.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761124617901,0.2534,3846.9,3846.8,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761124617902,0.8734,3846.9,3846.8,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761124618298,0.8734,3846.9,3846.8,10.54134]
["bitfinex-derivatives","ETHF0:USTF0",1761124618505,4.0812,3846.9,3846.8,10.54134]
["bitfinex-derivatives","ETHF0:USTF0",1761124619408,4.0812,3846.9,3846.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761124619607,4.0812,3846.9,3846.8,10.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761124620003,4.54893,3846.9,3846.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761124620209,4.54893,3846.9,3846.8,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1761124620802,4.54893,3846.9,3846.8,9.92064]
["bitfinex-derivatives","ETHF0:USTF0",1761124621307,4.54893,3846.9,3846.8,9.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761124621506,0.8734,3846.6,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124621807,4.70868,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124622011,3.2078,3846.5,3846.4,1.34903654]
["bitfinex-derivatives","ETHF0:USTF0",1761124623006,3.4612,3846.5,3846.4,1.34903654]
["bitfinex-derivatives","ETHF0:USTF0",1761124623317,3.2078,3846.5,3846.4,1.34903654]
["bitfinex-derivatives","ETHF0:USTF0",1761124624397,3.8219,3847.1,3847.0,0.83932]
["bitfinex-derivatives","ETHF0:USTF0",1761124624600,3.4612,3847.1,3847.0,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1761124625004,3.2078,3847.1,3847.0,1.49852]
["bitfinex-derivatives","ETHF0:USTF0",1761124625211,3.2078,3847.5,3847.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761124625709,3.4612,3847.5,3847.4,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1761124626007,3.8219,3847.5,3847.4,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1761124626514,4.54886,3847.5,3847.4,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1761124626711,0.8734,3847.2,3847.1,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761124626911,1.50082,3847.0,3846.9,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1761124627114,4.70862,3847.0,3846.9,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761124627313,4.2409,3847.0,3846.9,9.92263]
["bitfinex-derivatives","ETHF0:USTF0",1761124627516,4.2409,3847.0,3846.9,10.54333]
["bitfinex-derivatives","ETHF0:USTF0",1761124627911,4.0812,3847.0,3846.9,10.54333]
["bitfinex-derivatives","ETHF0:USTF0",1761124628114,4.70862,3847.0,3846.9,10.17173]
["bitfinex-derivatives","ETHF0:USTF0",1761124629009,4.70862,3847.0,3846.9,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761124629714,4.70862,3847.0,3846.9,9.92263]
["bitfinex-derivatives","ETHF0:USTF0",1761124629915,4.70862,3847.0,3846.9,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761124630512,1.50088,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124630707,4.70868,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124631907,5.35123089,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124632201,4.70868,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124634712,4.70868,3846.5,3846.4,0.26054654]
["bitfinex-derivatives","ETHF0:USTF0",1761124635615,4.70868,3846.5,3846.4,0.00264654]
["bitfinex-derivatives","ETHF0:USTF0",1761124644115,1.25915,3845.9,3845.8,9.67386]
["bitfinex-derivatives","ETHF0:USTF0",1761124644311,1.25915,3845.9,3845.8,9.89496]
["bitfinex-derivatives","ETHF0:USTF0",1761124644917,1.25915,3845.9,3845.8,10.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761124645117,1.26161247,3845.9,3845.8,10.4830306]
["bitfinex-derivatives","ETHF0:USTF0",1761124647018,1.26161247,3845.9,3845.8,9.2085706]
["bitfinex-derivatives","ETHF0:USTF0",1761124647315,1.26161247,3845.9,3845.8,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1761124647718,1.26161247,3845.9,3845.8,0.2236706]
["bitfinex-derivatives","ETHF0:USTF0",1761124647919,1.26161247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124648122,1.26161247,3845.9,3845.8,0.4571706]
["bitfinex-derivatives","ETHF0:USTF0",1761124648527,1.26161247,3845.9,3845.8,0.2236706]
["bitfinex-derivatives","ETHF0:USTF0",1761124648823,1.26161247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124650424,1.03201247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124650626,0.47031247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124651121,0.80061247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124651317,1.03201247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124651922,0.56416247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124652228,0.00246247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124652420,0.79376247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124652924,1.26161247,3845.9,3845.8,1.2770306]
["bitfinex-derivatives","ETHF0:USTF0",1761124653917,1.26161247,3845.9,3845.8,0.9250306]
["bitfinex-derivatives","ETHF0:USTF0",1761124654516,1.26161247,3845.9,3845.8,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1761124656332,1.90611517,3845.9,3845.8,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1761124656822,1.90611517,3845.9,3845.8,0.2236706]
["bitfinex-derivatives","ETHF0:USTF0",1761124657420,1.90611517,3845.9,3845.8,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1761124659028,6.90611517,3845.9,3845.8,0.0025706]
["bitfinex-derivatives","ETHF0:USTF0",1761124659232,1.25925,3845.1,3845.0,1.04105]
["bitfinex-derivatives","ETHF0:USTF0",1761124659433,1.25925,3845.1,3845.0,1.27455]
["bitfinex-derivatives","ETHF0:USTF0",1761124660125,1.25925,3845.1,3845.0,1.27756312]
["bitfinex-derivatives","ETHF0:USTF0",1761124660328,1.25925,3845.1,3845.0,0.45761312]
["bitfinex-derivatives","ETHF0:USTF0",1761124662233,1.25925,3845.1,3845.0,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1761124668043,1.25925,3845.1,3845.0,0.47097312]
["bitfinex-derivatives","ETHF0:USTF0",1761124668239,1.25925,3845.1,3845.0,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1761124669444,1.25925,3845.1,3845.0,0.47097312]
["bitfinex-derivatives","ETHF0:USTF0",1761124669637,1.25925,3845.1,3845.0,0.69207312]
["bitfinex-derivatives","ETHF0:USTF0",1761124669835,1.25925,3845.1,3845.0,1.04407312]
["bitfinex-derivatives","ETHF0:USTF0",1761124670035,1.25925,3845.1,3845.0,0.69207312]
["bitfinex-derivatives","ETHF0:USTF0",1761124670229,0.7913,3845.1,3845.0,1.27757312]
["bitfinex-derivatives","ETHF0:USTF0",1761124670434,4.23742,3845.3,3845.2,0.92254]
["bitfinex-derivatives","ETHF0:USTF0",1761124670739,3.90712,3845.3,3845.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124670939,3.4392,3845.3,3845.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124671240,3.2078,3845.3,3845.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124671441,3.5256,3845.3,3845.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124671644,3.7469,3845.3,3845.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124671839,3.5256,3845.3,3845.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124672038,3.2078,3845.3,3845.2,1.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124672344,3.2078,3845.3,3845.2,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124672842,3.5256,3845.3,3845.2,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124673045,3.7469,3845.3,3845.2,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124673735,3.2078,3845.3,3845.2,6.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761124674437,3.2078,3845.7,3845.6,1.03079]
["bitfinex-derivatives","ETHF0:USTF0",1761124674642,3.7469,3845.7,3845.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1761124675944,4.21477,3845.7,3845.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1761124676451,3.7469,3845.7,3845.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1761124676841,4.43567,3845.7,3845.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1761124677446,4.43567,3845.7,3845.6,0.91889]
["bitfinex-derivatives","ETHF0:USTF0",1761124678148,4.43567,3845.7,3845.6,0.69459]
["bitfinex-derivatives","ETHF0:USTF0",1761124678549,3.9678,3845.7,3845.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1761124680148,4.43567,3845.7,3845.6,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1761124680553,4.43567,3845.7,3845.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761124680850,0.46789,3845.6,3845.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761124681044,1.22789,3845.6,3845.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761124681356,0.76,3845.2,3845.1,9.67195]
["bitfinex-derivatives","ETHF0:USTF0",1761124681648,0.76,3845.2,3845.1,10.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761124683151,0.5391,3845.2,3845.1,10.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761124685247,1.22793,3845.2,3845.1,10.45915]
["bitfinex-derivatives","ETHF0:USTF0",1761124685452,1.22793,3845.2,3845.1,9.67195]
["bitfinex-derivatives","ETHF0:USTF0",1761124685747,1.22795,3845.1,3845.0,0.00301312]
["bitfinex-derivatives","ETHF0:USTF0",1761124685952,1.22795,3845.1,3845.0,0.79021312]
["bitfinex-derivatives","ETHF0:USTF0",1761124686754,1.22795,3845.1,3845.0,1.25817312]
["bitfinex-derivatives","ETHF0:USTF0",1761124686954,1.22795,3845.1,3845.0,0.45401312]
["bitfinex-derivatives","ETHF0:USTF0",1761124687145,1.22795,3845.1,3845.0,0.92197312]
["bitfinex-derivatives","ETHF0:USTF0",1761124687746,0.5391,3845.1,3845.0,1.25817312]
["bitfinex-derivatives","ETHF0:USTF0",1761124687946,0.76,3845.2,3845.1,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1761124688443,0.5391,3845.2,3845.1,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1761124688641,0.2213,3845.2,3845.1,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1761124689159,0.5391,3845.2,3845.1,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1761124690250,3.2078,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124690551,4.07387431,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124690748,1.22795,3845.1,3845.0,0.22971312]
["bitfinex-derivatives","ETHF0:USTF0",1761124690948,0.76,3845.1,3845.0,1.25817312]
["bitfinex-derivatives","ETHF0:USTF0",1761124691150,3.7469,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124691458,4.43572,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124692557,3.9678,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124692758,3.7469,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124695859,3.9678,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124696961,0.76,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124697355,0.5391,3845.3,3845.2,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1761124697551,3.2078,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124698462,3.7469,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124698658,4.5702,3845.5,3845.4,0.69461]
["bitfinex-derivatives","ETHF0:USTF0",1761124699059,4.5702,3845.5,3845.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761124699458,3.7469,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124699659,4.1023,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124700167,4.5702,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124701564,3.9678,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124702265,4.1065,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124702569,4.5744,3845.5,3845.4,1.25511]
["bitfinex-derivatives","ETHF0:USTF0",1761124703561,4.5744,3845.5,3845.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761124704063,4.5744,3845.5,3845.4,1.02361]
["bitfinex-derivatives","ETHF0:USTF0",1761124704265,4.5744,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124704266,3.7469,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124704469,3.4291,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124704667,3.765,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124705966,4.2329,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124706167,4.457,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124707065,3.9891,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124707368,3.2078,3845.5,3845.4,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761124707755,0.00246247,3845.9,3845.8,1.24196]
["bitfinex-derivatives","ETHF0:USTF0",1761124707961,0.00246247,3845.9,3845.8,10.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761124708563,0.47031247,3845.9,3845.8,10.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761124708870,1.26361247,3845.9,3845.8,9.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761124709365,1.26361247,3845.9,3845.8,9.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761124709567,1.26361247,3845.9,3845.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761124710169,1.26361247,3845.9,3844.5,2.49482477]
["bitfinex-derivatives","ETHF0:USTF0",1761124710170,0.7933,3845.1,3844.5,2.30755639]
["bitfinex-derivatives","ETHF0:USTF0",1761124710473,1.26136,3844.2,3844.1,10.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761124710761,1.03722,3844.5,3844.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761124711273,1.26132,3844.5,3844.4,0.77602147]
["bitfinex-derivatives","ETHF0:USTF0",1761124711473,1.40002,3844.5,3844.4,0.77602147]
["bitfinex-derivatives","ETHF0:USTF0",1761124711963,1.26132,3844.5,3844.4,0.77602147]
["bitfinex-derivatives","ETHF0:USTF0",1761124713574,3.2078,3844.6,3844.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761124713864,3.2078,3844.6,3844.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761124714070,3.777,3844.6,3844.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761124714372,3.777,3844.6,3844.5,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1761124714872,3.2078,3844.6,3844.5,1.37012]
["bitfinex-derivatives","ETHF0:USTF0",1761124716072,3.67576,3845.0,3844.9,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1761124716266,3.2078,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124716669,3.2078,3845.4,3845.3,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1761124716975,3.777,3845.4,3845.3,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1761124717472,4.0011,3845.4,3845.3,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1761124718264,4.46901,3845.4,3845.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761124718465,1.26122,3845.3,3845.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1761124718669,0.7933,3845.3,3845.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1761124718870,1.26122,3845.3,3845.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1761124719067,1.26122,3845.3,3845.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761124720173,1.26122,3845.3,3845.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761124721066,1.26122,3845.3,3845.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761124721268,1.39996,3845.0,3844.9,9.93237]
["bitfinex-derivatives","ETHF0:USTF0",1761124721467,1.39996,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124722073,0.932,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124722969,1.39996,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124723365,1.39996,3845.0,3844.9,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1761124723570,1.39996,3845.0,3844.9,9.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761124725179,0.932,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124725679,0.932,3845.0,3844.9,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761124725680,4.60776,3845.0,3844.9,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761124725870,4.60776,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124727778,4.0011,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124728075,3.4411,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124728381,3.2078,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124728767,3.5437,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124728972,4.46906,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124729170,4.1398,3845.0,3844.9,10.15077]
["bitfinex-derivatives","ETHF0:USTF0",1761124729370,4.1398,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124729674,3.89086168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124731277,3.09756168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124731878,3.64246168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124733080,3.09756168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124733480,3.64246168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124734081,3.31536168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124734282,3.64246168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124734582,3.09756168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124735682,3.64246168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124737685,3.09756168,3845.0,3844.9,10.47507]
["bitfinex-derivatives","ETHF0:USTF0",1761124738177,0.68574,3845.2,3845.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761124738486,4.45144,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124738982,3.7527,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124739383,3.4256,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124740088,3.89353,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124740387,4.22063,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124741680,4.45143,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124741880,4.45143,3845.2,3845.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761124742177,1.37726,3845.0,3844.9,9.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761124742584,0.7757,3845.0,3844.9,10.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761124742781,3.89354,3845.2,3845.1,1.00635]
["bitfinex-derivatives","ETHF0:USTF0",1761124742988,4.12434,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124743486,4.45144,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124744086,3.2078,3845.2,3845.1,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761124745687,1.0128,3845.5,3845.4,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1761124745887,4.585,3845.5,3845.4,10.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761124746290,4.4514,3845.5,3845.4,10.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761124746490,3.9835,3845.5,3845.4,10.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761124748588,3.4256,3845.5,3845.4,10.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761124748784,3.2078,3845.5,3845.4,10.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761124749183,3.21026247,3845.9,3845.8,1.23536]
["bitfinex-derivatives","ETHF0:USTF0",1761124749381,3.21026247,3845.9,3845.8,10.44536]
["bitfinex-derivatives","ETHF0:USTF0",1761124749993,0.00246247,3845.9,3845.8,10.44536]
["bitfinex-derivatives","ETHF0:USTF0",1761124750191,0.00246247,3845.9,3845.8,13.87660518]
["bitfinex-derivatives","ETHF0:USTF0",1761124751090,3.2078,3846.3,3846.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761124751290,3.2078,3846.3,3846.2,10.44531]
["bitfinex-derivatives","ETHF0:USTF0",1761124751891,3.2078,3846.3,3846.2,13.8397653]
["bitfinex-derivatives","ETHF0:USTF0",1761124752293,3.2099118,3846.3,3846.2,13.8397653]
["bitfinex-derivatives","ETHF0:USTF0",1761124753792,3.9856118,3846.3,3846.2,13.8397653]
["bitfinex-derivatives","ETHF0:USTF0",1761124753995,4.1263118,3846.3,3846.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761124754199,0.7757,3845.8,3845.7,0.91627]
["bitfinex-derivatives","ETHF0:USTF0",1761124754394,1.24356,3845.8,3845.7,9.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761124754597,1.24356,3845.8,3845.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761124754801,6.24356,3845.8,3845.7,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761124754997,0.46791,3845.5,3845.3,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761124755193,4.45141,3845.4,3845.3,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761124756503,4.45141,3845.4,3845.3,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761124761708,1.25113,3845.2,3845.1,0.70164]
["bitfinex-derivatives","ETHF0:USTF0",1761124761900,1.25113,3845.2,3845.1,1.02964]
["bitfinex-derivatives","ETHF0:USTF0",1761124762601,0.5777,3845.0,3844.9,9.212]
["bitfinex-derivatives","ETHF0:USTF0",1761124762898,0.9168,3845.0,3844.9,9.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761124763407,1.25121,3844.7,3844.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761124764002,1.25121,3844.7,3844.6,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1761124764409,1.38482,3844.5,3844.4,9.77362147]
["bitfinex-derivatives","ETHF0:USTF0",1761124764703,4.59262,3844.5,3844.4,9.77362147]
["bitfinex-derivatives","ETHF0:USTF0",1761124764909,4.59262,3844.5,3844.4,9.91364147]
["bitfinex-derivatives","ETHF0:USTF0",1761124765907,4.59262,3844.5,3844.4,9.67994147]
["bitfinex-derivatives","ETHF0:USTF0",1761124766109,4.1246,3844.5,3844.4,9.91364147]
["bitfinex-derivatives","ETHF0:USTF0",1761124766315,4.1246,3844.5,3844.4,10.46094147]
["bitfinex-derivatives","ETHF0:USTF0",1761124766611,1.17022,3844.0,3842.3,3.23194028]
["bitfinex-derivatives","ETHF0:USTF0",1761124766815,1.1707,3842.4,3841.4,6.0391024]
["bitfinex-derivatives","ETHF0:USTF0",1761124767017,0.46844,3841.1,3841.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124767209,0.69528997,3841.3,3840.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124767413,3.2078,3840.6,3840.5,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761124767707,4.21587812,3840.6,3840.5,0.08542938]
["bitfinex-derivatives","ETHF0:USTF0",1761124767903,0.46853,3840.4,3840.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124768104,3.2078,3840.1,3840.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124768313,3.85981647,3840.1,3840.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124768704,3.85981647,3840.1,3840.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761124769021,3.85981647,3840.1,3840.0,0.45830071]
["bitfinex-derivatives","ETHF0:USTF0",1761124769206,4.311,3839.2,3836.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124769405,3.2078,3837.9,3837.8,7.61720367]
["bitfinex-derivatives","ETHF0:USTF0",1761124769613,8.119,3839.1,3836.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124769614,0.69528997,3839.1,3838.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124769816,3.2078,3838.2,3838.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124770213,3.21083483,3838.2,3838.1,0.33129156]
["bitfinex-derivatives","ETHF0:USTF0",1761124773116,3.21083483,3838.2,3838.1,0.00329156]
["bitfinex-derivatives","ETHF0:USTF0",1761124773314,0.46888,3837.5,3837.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124773515,3.2078,3837.2,3837.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124773721,4.34341123,3837.2,3837.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124774418,4.34341123,3837.2,3834.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124774419,0.46904,3836.2,3834.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124774617,3.2078,3835.7,3835.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124774920,3.2078,3836.1,3835.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124775121,3.2078,3836.1,3836.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124775321,3.2078,3836.1,3836.0,7.9482592]
["bitfinex-derivatives","ETHF0:USTF0",1761124775815,3.2078,3836.1,3836.0,17.6222592]
["bitfinex-derivatives","ETHF0:USTF0",1761124776015,3.2078,3836.1,3836.0,7.9482592]
["bitfinex-derivatives","ETHF0:USTF0",1761124776215,3.2078,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124776216,3.55370603,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124776420,4.80490055,3836.1,3836.0,0.33105553]
["bitfinex-derivatives","ETHF0:USTF0",1761124776619,4.80490055,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124777724,5.48523836,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124778123,4.80490055,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124778323,9.80490055,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124778521,4.80490055,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124778822,4.44104668,3836.1,3836.0,0.00305553]
["bitfinex-derivatives","ETHF0:USTF0",1761124779118,4.44104668,3836.1,3836.0,0.45865553]
["bitfinex-derivatives","ETHF0:USTF0",1761124779315,4.09147596,3836.1,3836.0,0.13065553]
["bitfinex-derivatives","ETHF0:USTF0",1761124779515,4.43495827,3836.1,3836.0,0.13065553]
["bitfinex-derivatives","ETHF0:USTF0",1761124780118,4.43495827,3836.1,3836.0,0.45865553]
["bitfinex-derivatives","ETHF0:USTF0",1761124780119,3.18742844,3836.1,3836.0,0.45865553]
["bitfinex-derivatives","ETHF0:USTF0",1761124780318,2.84394613,3836.1,3836.0,8.0758592]
["bitfinex-derivatives","ETHF0:USTF0",1761124780516,2.73071075,3836.1,3836.0,8.0758592]
["bitfinex-derivatives","ETHF0:USTF0",1761124781127,2.74409706,3836.1,3836.0,8.0758592]
["bitfinex-derivatives","ETHF0:USTF0",1761124781319,2.74409706,3836.1,3836.0,13.0758592]
["bitfinex-derivatives","ETHF0:USTF0",1761124781724,2.74409706,3836.1,3833.5,0.21180817]
["bitfinex-derivatives","ETHF0:USTF0",1761124781917,2.74409706,3836.1,3817.9,16.2591218]
["bitfinex-derivatives","ETHF0:USTF0",1761124781918,3.2078,3832.8,3825.5,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761124782121,0.46993,3828.9,3828.6,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124782425,0.01338631,3829.2,3826.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761124782426,2.44015402,3828.8,3826.9,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761124782726,0.46997,3828.6,3827.7,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124782928,1.6646,3828.7,3826.9,0.23196322]
["bitfinex-derivatives","ETHF0:USTF0",1761124783125,0.00201635,3828.8,3828.0,0.11421369]
["bitfinex-derivatives","ETHF0:USTF0",1761124785326,3.2078,3828.4,3828.1,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1761124785527,3.2078,3828.4,3828.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761124785528,3.2078,3828.4,3828.2,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1761124785829,3.2078,3828.4,3828.3,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1761124786124,0.00201635,3828.8,3828.3,15.409]
["bitfinex-derivatives","ETHF0:USTF0",1761124786326,3.2078,3828.4,3828.3,13.76004391]
["bitfinex-derivatives","ETHF0:USTF0",1761124786517,3.2078,3828.4,3828.3,10.409]
["bitfinex-derivatives","ETHF0:USTF0",1761124786717,3.2078,3829.4,3828.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761124786927,3.2078,3829.4,3829.1,0.31435148]
["bitfinex-derivatives","ETHF0:USTF0",1761124787222,3.2078,3829.4,3829.2,13.74980965]
["bitfinex-derivatives","ETHF0:USTF0",1761124787629,3.67762,3829.8,3829.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761124787931,3.2078,3831.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124788120,3.2078,3831.8,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124788318,3.2078,3831.8,3831.1,10.449]
["bitfinex-derivatives","ETHF0:USTF0",1761124788627,0.46955,3832.0,3831.1,13.78978099]
["bitfinex-derivatives","ETHF0:USTF0",1761124788628,0.80865,3832.0,3831.1,13.78978099]
["bitfinex-derivatives","ETHF0:USTF0",1761124788926,3.2078,3831.8,3831.2,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761124789131,0.46959,3831.7,3831.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761124789327,0.00231372,3832.0,3831.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761124789519,3.67735,3831.9,3831.5,3.35202969]
["bitfinex-derivatives","ETHF0:USTF0",1761124789725,0.46955,3831.9,3831.4,3.35202969]
["bitfinex-derivatives","ETHF0:USTF0",1761124789925,0.3391,3831.4,3831.1,0.00277458]
["bitfinex-derivatives","ETHF0:USTF0",1761124790125,0.46957,3831.8,3831.2,13.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761124790327,0.00231372,3832.0,3831.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761124791222,0.00231372,3832.0,3831.4,3.35388853]
["bitfinex-derivatives","ETHF0:USTF0",1761124791417,0.46958,3831.7,3831.5,12.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761124791626,0.00231372,3832.0,3831.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124792027,0.00231372,3832.0,3831.5,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1761124792329,0.46955,3831.9,3831.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124792529,0.00231372,3832.0,3831.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124793130,0.00231372,3832.0,3831.6,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124793327,0.00231372,3832.0,3831.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124793532,0.47186372,3832.0,3831.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124793931,0.46956,3831.9,3831.8,12.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761124794228,0.00231372,3832.0,3831.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124794928,0.00231372,3832.0,3831.9,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124795435,0.47186372,3832.0,3831.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1761124795633,0.00231372,3832.0,3831.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1761124795835,0.47185372,3832.0,3831.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1761124796134,1.27922381,3832.0,3831.9,12.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761124796428,1.27922381,3832.0,3831.9,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1761124796634,1.27922381,3832.0,3831.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124796836,0.80737009,3831.9,3831.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761124797036,0.80737009,3831.9,3831.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124797224,0.80737009,3831.8,3831.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124797429,0.80737009,3831.7,3831.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124797829,0.80737009,3831.9,3831.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761124798034,0.00231372,3832.0,3831.5,6.389]
["bitfinex-derivatives","ETHF0:USTF0",1761124798035,0.80784328,3831.8,3831.7,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124798428,0.80784328,3831.8,3831.7,10.17511654]
["bitfinex-derivatives","ETHF0:USTF0",1761124798624,0.80784328,3831.8,3831.7,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124799237,1.48217064,3831.8,3831.7,6.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124799440,0.00231372,3832.0,3831.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124799839,0.00231372,3832.0,3831.9,5.18598421]
["bitfinex-derivatives","ETHF0:USTF0",1761124800140,0.00231372,3832.0,3831.9,10.18598421]
["bitfinex-derivatives","ETHF0:USTF0",1761124800336,3.2078,3832.7,3832.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124800535,3.2078,3832.7,3832.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124800745,0.46951,3832.4,3832.2,3.42449771]
["bitfinex-derivatives","ETHF0:USTF0",1761124800932,3.2078,3832.3,3831.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761124801233,3.21110567,3832.3,3831.9,10.388]
["bitfinex-derivatives","ETHF0:USTF0",1761124801439,3.21110567,3832.3,3832.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761124801645,0.00330567,3832.3,3832.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761124801842,0.00330567,3832.3,3832.2,8.41097454]
["bitfinex-derivatives","ETHF0:USTF0",1761124802341,0.00330567,3832.3,3832.2,13.80397454]
["bitfinex-derivatives","ETHF0:USTF0",1761124802740,0.00330567,3832.3,3832.2,15.59117454]
["bitfinex-derivatives","ETHF0:USTF0",1761124803144,0.00330567,3832.3,3832.2,20.59117454]
["bitfinex-derivatives","ETHF0:USTF0",1761124803731,3.2078,3832.8,3832.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1761124803938,0.68057883,3833.3,3833.2,2.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761124804139,0.91233264,3834.0,3833.8,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761124804445,1.8745,3834.2,3834.0,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124804644,0.00217813,3834.2,3834.1,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1761124805141,0.00217813,3834.2,3834.1,12.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761124805337,0.00217813,3834.2,3834.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124805737,0.00217813,3834.2,3834.1,10.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761124806743,1.66481491,3834.2,3834.1,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1761124806939,0.00217813,3834.2,3834.1,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1761124807742,0.00217813,3834.2,3834.1,12.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761124810247,0.00217813,3834.2,3834.1,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124810444,3.53931491,3834.2,3834.1,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1761124810742,2.34379,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124810946,0.00217813,3834.2,3834.0,10.32886025]
["bitfinex-derivatives","ETHF0:USTF0",1761124811133,0.00217813,3834.2,3834.1,5.46429]
["bitfinex-derivatives","ETHF0:USTF0",1761124811836,1.8745,3835.1,3834.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761124812036,2.37133795,3835.0,3834.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124812236,0.70870117,3835.0,3834.9,12.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761124812435,2.37133795,3835.0,3834.9,12.58739]
["bitfinex-derivatives","ETHF0:USTF0",1761124813045,2.3733224,3835.0,3834.9,12.58739]
["bitfinex-derivatives","ETHF0:USTF0",1761124813447,0.71068562,3835.0,3834.9,12.58739]
["bitfinex-derivatives","ETHF0:USTF0",1761124814641,0.71068562,3835.0,3834.9,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1761124814837,0.71068562,3835.0,3834.9,12.57139]
["bitfinex-derivatives","ETHF0:USTF0",1761124815437,3.2078,3836.0,3835.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124815438,1.36065144,3835.9,3835.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124815649,0.69858907,3835.8,3835.7,12.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761124815848,0.69858907,3835.8,3835.7,18.7127148]
["bitfinex-derivatives","ETHF0:USTF0",1761124816655,0.7018197,3835.8,3835.7,18.7127148]
["bitfinex-derivatives","ETHF0:USTF0",1761124816852,0.7018197,3835.8,3835.7,8.4057148]
["bitfinex-derivatives","ETHF0:USTF0",1761124817056,0.7018197,3835.8,3835.7,18.7067148]
["bitfinex-derivatives","ETHF0:USTF0",1761124817352,2.36445648,3835.8,3835.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1761124817552,1.8745,3835.7,3835.4,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124817751,2.3436,3835.7,3835.5,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1761124817958,2.3436,3835.7,3835.5,9.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761124818450,0.00323063,3835.8,3835.6,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761124818652,0.00323063,3835.8,3835.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1761124819048,0.00323063,3835.8,3835.7,8.43710484]
["bitfinex-derivatives","ETHF0:USTF0",1761124821455,1.66586741,3835.8,3835.7,4.995]
["bitfinex-derivatives","ETHF0:USTF0",1761124821643,3.55856741,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124821847,4.02764741,3835.8,3835.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1761124822049,3.55856741,3835.8,3835.7,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761124822258,1.66586741,3835.8,3835.7,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761124824054,0.00323063,3835.8,3835.7,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761124824260,0.00323063,3835.8,3835.7,9.07079]
["bitfinex-derivatives","ETHF0:USTF0",1761124824966,3.55856741,3835.8,3835.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1761124825261,4.02764741,3835.8,3835.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1761124825960,4.02764741,3835.8,3835.7,8.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761124827461,4.02764741,3835.8,3835.7,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1761124828762,4.02764741,3835.8,3835.5,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761124828763,0.46912,3835.5,3835.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124828965,0.46909,3835.7,3835.5,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124829260,0.00323063,3835.8,3835.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124829261,0.47231063,3835.8,3835.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124829461,1.66263678,3835.7,3835.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124829862,1.66263678,3835.7,3835.6,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761124830369,2.13172678,3835.7,3835.6,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124830661,0.46914,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124830961,2.36183,3835.5,3835.3,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124831163,0.46911,3835.6,3835.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124831355,2.77340861,3835.5,3835.4,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124831556,1.8927,3835.4,3835.2,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761124831763,0.46914,3835.3,3835.2,13.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761124832165,1.11173137,3835.3,3835.2,13.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761124832562,1.8927,3835.0,3834.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124832768,2.36188,3835.0,3834.9,11.9697]
["bitfinex-derivatives","ETHF0:USTF0",1761124832958,0.46916,3835.2,3835.0,2.26287]
["bitfinex-derivatives","ETHF0:USTF0",1761124833258,0.46916,3835.2,3835.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761124833459,2.36186,3835.2,3835.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124833654,2.36187,3835.1,3834.9,12.43889]
["bitfinex-derivatives","ETHF0:USTF0",1761124833855,0.64300066,3835.0,3834.9,12.43889]
["bitfinex-derivatives","ETHF0:USTF0",1761124834053,1.66263678,3835.0,3834.9,12.43889]
["bitfinex-derivatives","ETHF0:USTF0",1761124834255,1.66263678,3835.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124834256,2.36189,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124834463,1.66263678,3834.9,3834.8,14.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761124834666,1.66263678,3834.9,3834.8,15.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761124838873,1.8927,3835.7,3834.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124839075,2.36186,3835.1,3834.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761124839572,1.66263678,3835.0,3834.9,2.26289]
["bitfinex-derivatives","ETHF0:USTF0",1761124840074,1.66263678,3835.0,3834.9,12.39489]
["bitfinex-derivatives","ETHF0:USTF0",1761124840472,1.8927,3835.5,3835.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124840670,0.46914,3835.3,3835.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761124840974,1.10485353,3835.3,3835.2,12.38485]
["bitfinex-derivatives","ETHF0:USTF0",1761124842176,1.10485353,3835.3,3835.2,11.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761124842375,1.10485353,3835.3,3835.2,12.38485]
["bitfinex-derivatives","ETHF0:USTF0",1761124844177,0.46914,3835.3,3835.2,12.38485]
["bitfinex-derivatives","ETHF0:USTF0",1761124844476,2.13176678,3835.4,3835.3,4.77314]
["bitfinex-derivatives","ETHF0:USTF0",1761124844682,0.63490344,3835.4,3835.3,4.77314]
["bitfinex-derivatives","ETHF0:USTF0",1761124844867,3.21103063,3835.8,3835.7,4.77309]
["bitfinex-derivatives","ETHF0:USTF0",1761124845071,0.63817497,3835.8,3835.7,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1761124845271,2.30081175,3835.8,3835.7,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1761124845573,2.30081175,3835.8,3835.7,14.86209]
["bitfinex-derivatives","ETHF0:USTF0",1761124845882,1.66586741,3835.8,3835.7,14.86209]
["bitfinex-derivatives","ETHF0:USTF0",1761124846281,1.66586741,3835.8,3835.7,12.35179]
["bitfinex-derivatives","ETHF0:USTF0",1761124848279,2.36179,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124848482,2.36179,3835.7,3835.6,13.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761124848782,4.02442678,3835.7,3835.6,13.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761124848984,4.02442678,3835.7,3835.6,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761124849374,9.65616577,3835.7,3835.6,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761124849774,2.36184,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124849975,2.36184,3835.3,3835.2,15.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761124850175,4.02447678,3835.3,3835.2,5.0015]
["bitfinex-derivatives","ETHF0:USTF0",1761124850580,4.02447678,3835.3,3835.2,15.52365]
["bitfinex-derivatives","ETHF0:USTF0",1761124850773,4.02447678,3835.3,3835.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761124851780,6.24997678,3835.3,3835.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761124852287,6.24997678,3835.3,3835.2,11.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761124855585,11.24997678,3835.3,3835.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761124855888,11.88192311,3835.3,3835.2,10.053]
["bitfinex-derivatives","ETHF0:USTF0",1761124857790,4.31704,3834.5,3834.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1761124857995,4.31704,3834.5,3834.4,14.38]
["bitfinex-derivatives","ETHF0:USTF0",1761124858386,4.31704,3834.5,3834.4,17.1447]
["bitfinex-derivatives","ETHF0:USTF0",1761124859493,5.09424,3834.5,3834.4,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761124859897,5.09424,3834.5,3834.4,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761124860195,8.93365225,3834.5,3834.4,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761124860402,5.72589742,3834.5,3834.4,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761124860600,5.09424,3834.5,3834.4,11.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761124861003,3.206,3834.8,3834.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761124861203,3.20604,3834.5,3834.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761124861505,3.20604,3834.5,3834.4,13.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761124862308,4.31704,3834.5,3834.4,13.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761124863002,4.31704,3834.5,3834.4,12.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761124863199,5.09424,3834.5,3834.4,12.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761124863706,3.20604,3834.5,3834.4,13.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761124864000,5.09424,3834.5,3834.4,12.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761124864595,5.09424,3834.5,3834.4,13.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761124865509,5.09424,3834.5,3834.4,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761124866305,4.31704,3834.5,3834.4,13.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761124866705,5.09424,3834.5,3834.4,12.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761124867810,8.30204,3834.5,3834.4,11.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761124868008,8.30204,3834.5,3834.4,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1761124868803,8.30204,3834.5,3834.4,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761124869106,8.30204,3834.5,3834.4,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761124869309,4.31709,3834.1,3834.0,1.17206025]
["bitfinex-derivatives","ETHF0:USTF0",1761124869501,4.31709,3834.1,3834.0,11.11706025]
["bitfinex-derivatives","ETHF0:USTF0",1761124869702,4.31709,3834.1,3834.0,12.78906025]
["bitfinex-derivatives","ETHF0:USTF0",1761124869903,4.31709,3834.1,3834.0,13.88176025]
["bitfinex-derivatives","ETHF0:USTF0",1761124870109,0.46929,3834.2,3834.0,12.67906025]
["bitfinex-derivatives","ETHF0:USTF0",1761124870309,0.46929,3834.2,3834.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761124870810,4.31709,3834.2,3834.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761124871304,4.31709,3834.2,3834.1,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761124871604,4.31708,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124871812,7.52488,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124872112,12.52488,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124872612,13.15398559,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124873113,12.52488,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124873808,7.52488,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124874010,8.15365497,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124874308,13.15365497,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124877011,8.15365497,3834.1,3834.0,0.00186025]
["bitfinex-derivatives","ETHF0:USTF0",1761124877314,8.15365497,3834.1,3833.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1761124877315,4.31712,3833.8,3833.7,9.929]
["bitfinex-derivatives","ETHF0:USTF0",1761124877507,4.31712,3833.8,3833.7,11.0992]
["bitfinex-derivatives","ETHF0:USTF0",1761124877806,4.31712,3833.8,3833.7,13.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761124878205,0.46932,3833.8,3833.7,14.33323]
["bitfinex-derivatives","ETHF0:USTF0",1761124878513,1.58382,3833.8,3833.7,14.33590518]
["bitfinex-derivatives","ETHF0:USTF0",1761124878715,3.20612,3833.8,3833.7,14.33590518]
["bitfinex-derivatives","ETHF0:USTF0",1761124879015,4.31712,3833.8,3833.7,13.86657518]
["bitfinex-derivatives","ETHF0:USTF0",1761124879406,4.31712,3833.8,3833.7,14.33590518]
["bitfinex-derivatives","ETHF0:USTF0",1761124880107,1.1145,3833.8,3833.7,14.33590518]
["bitfinex-derivatives","ETHF0:USTF0",1761124880311,3.2061,3834.0,3833.9,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761124880513,5.0943,3834.0,3833.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761124881507,4.3171,3834.0,3833.9,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761124881708,4.9875,3834.0,3833.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761124882410,4.9875,3834.0,3833.9,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761124882616,4.3171,3834.0,3833.9,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761124883311,4.3171,3834.0,3833.5,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1761124883312,4.63013,3832.9,3832.8,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124883718,0.46942,3833.0,3832.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124883919,4.63003,3833.7,3833.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124884122,5.26648383,3833.7,3833.6,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124884318,4.63294964,3833.7,3833.6,2.21767072]
["bitfinex-derivatives","ETHF0:USTF0",1761124884514,4.63294964,3833.7,3833.6,3.97837072]
["bitfinex-derivatives","ETHF0:USTF0",1761124885415,0.00291964,3833.7,3833.6,3.97837072]
["bitfinex-derivatives","ETHF0:USTF0",1761124886111,0.46922,3834.7,3834.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124886316,1.7926,3835.2,3834.8,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124886520,2.9692,3835.2,3835.1,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124886815,0.6704,3834.5,3834.4,3.42590011]
["bitfinex-derivatives","ETHF0:USTF0",1761124887016,2.9692,3834.4,3834.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124887320,0.47205163,3834.5,3834.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124887522,0.47205163,3834.5,3834.4,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124887726,0.47205163,3834.5,3834.4,13.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761124888019,4.63275163,3834.5,3834.4,12.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761124888209,5.30315163,3834.5,3834.4,11.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761124888606,9.14816395,3834.5,3834.4,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761124890515,3.43846,3834.3,3834.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761124890714,4.07567232,3834.3,3834.2,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761124890911,4.63003,3833.7,3833.6,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761124891114,7.83783,3833.7,3833.6,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761124891315,8.47503756,3833.7,3833.6,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761124892316,13.47503756,3833.7,3833.6,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761124893617,0.46949,3832.4,3832.3,3.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761124893823,0.46949,3832.4,3832.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761124893824,4.63019,3832.4,3832.3,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761124894023,2.26209,3832.4,3832.3,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1761124894224,2.26209,3832.4,3830.9,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1761124894225,1.7926,3831.7,3830.8,1.88662309]
["bitfinex-derivatives","ETHF0:USTF0",1761124894519,3.2078,3831.6,3831.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124894719,3.67947683,3831.6,3831.1,1.76284122]
["bitfinex-derivatives","ETHF0:USTF0",1761124895025,5.47207683,3831.6,3831.1,1.76284122]
["bitfinex-derivatives","ETHF0:USTF0",1761124895228,1.7926,3831.5,3831.1,1.76284122]
["bitfinex-derivatives","ETHF0:USTF0",1761124895425,1.7926,3831.5,3831.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124895723,0.00208683,3831.6,3831.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124896326,1.79468683,3831.6,3831.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124896828,1.79468683,3831.6,3831.2,13.59443]
["bitfinex-derivatives","ETHF0:USTF0",1761124897031,1.79468683,3831.6,3831.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124897218,0.00208683,3831.6,3831.4,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124897533,0.00208683,3831.6,3831.5,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124899123,0.00208683,3831.6,3831.5,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124899324,3.2078,3832.8,3832.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124899628,3.2078,3832.8,3832.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124899831,3.2078,3833.4,3832.9,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124900017,5.0004,3833.4,3833.0,9.893]
["bitfinex-derivatives","ETHF0:USTF0",1761124900333,3.21048218,3833.4,3833.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124901030,0.00268218,3833.4,3833.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124901222,0.00268218,3833.4,3833.3,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124901720,3.2078,3834.3,3833.3,6.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124901721,3.2078,3834.3,3834.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124901926,3.2078,3834.3,3834.2,11.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761124902128,0.46921,3834.7,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124902326,0.46921,3834.7,3834.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761124902327,1.7926,3834.6,3834.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761124902528,1.7926,3834.4,3834.2,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761124902716,1.7926,3834.4,3834.2,9.89305715]
["bitfinex-derivatives","ETHF0:USTF0",1761124902717,1.79519676,3834.4,3834.2,9.89305715]
["bitfinex-derivatives","ETHF0:USTF0",1761124903127,1.79519676,3834.4,3834.2,11.65375715]
["bitfinex-derivatives","ETHF0:USTF0",1761124903726,2.26186,3834.3,3834.2,9.89305715]
["bitfinex-derivatives","ETHF0:USTF0",1761124904433,0.46926,3834.3,3834.2,11.65375715]
["bitfinex-derivatives","ETHF0:USTF0",1761124904623,2.26186,3834.3,3834.2,11.65375715]
["bitfinex-derivatives","ETHF0:USTF0",1761124904826,2.26186,3834.3,3834.2,9.89305715]
["bitfinex-derivatives","ETHF0:USTF0",1761124905135,1.7926,3834.3,3834.2,11.65375715]
["bitfinex-derivatives","ETHF0:USTF0",1761124906923,3.67964676,3834.4,3834.2,11.65375715]
["bitfinex-derivatives","ETHF0:USTF0",1761124906924,3.21039676,3834.4,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124907324,0.00259676,3834.4,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124910036,0.00259676,3834.4,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124911835,1.52909676,3834.4,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124912135,0.47184676,3834.4,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124912433,1.99834676,3834.4,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124913132,0.00259676,3834.4,3834.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761124913335,0.46915,3835.2,3834.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124913536,0.46915,3835.2,3835.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124913736,3.67694,3835.3,3835.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124913943,4.7343,3835.3,3835.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124914142,4.7343,3835.3,3835.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124914336,4.7343,3835.3,3835.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761124914337,3.21087262,3835.3,3835.2,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761124914640,0.00307262,3835.3,3835.2,11.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761124914832,0.00307262,3835.3,3835.2,11.88065]
["bitfinex-derivatives","ETHF0:USTF0",1761124916037,0.00307262,3835.3,3835.2,15.08845]
["bitfinex-derivatives","ETHF0:USTF0",1761124918636,0.69131456,3837.3,3836.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761124918836,0.63261283,3837.2,3837.1,2.04942]
["bitfinex-derivatives","ETHF0:USTF0",1761124919036,1.5265,3837.6,3837.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124919240,1.5265,3837.6,3837.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124919540,1.5265,3837.6,3837.4,11.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761124919743,1.52868536,3837.6,3837.4,11.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761124919947,0.00218536,3837.6,3837.5,5.00375926]
["bitfinex-derivatives","ETHF0:USTF0",1761124920143,1.5265,3838.8,3838.1,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761124920437,1.5265,3838.6,3838.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124921237,1.5291456,3838.6,3838.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124921537,1.5291456,3838.6,3838.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124921738,0.0026456,3838.6,3838.3,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124921952,0.0026456,3838.6,3838.5,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124922144,3.2078,3839.2,3839.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124922643,4.7343,3839.6,3839.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124923037,4.73632759,3839.6,3839.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124923242,3.20982759,3839.6,3839.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124923454,3.2078,3840.0,3839.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761124923642,1.5265,3840.8,3840.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124923938,1.5265,3840.8,3840.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761124924250,1.5265,3840.5,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124924540,1.5265,3839.9,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124926449,6.5265,3839.9,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124926950,1.5265,3839.9,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124929146,1.5265,3839.9,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124929547,1.5265,3839.9,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124930957,1.5265,3840.4,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124931147,1.5265,3840.2,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124931351,1.5265,3840.2,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124931547,0.6914,3840.0,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124931847,1.5265,3839.9,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124932054,1.99502,3840.4,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124932253,1.5265,3840.2,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124932549,1.5265,3840.0,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124933452,0.46852,3840.4,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124933453,1.5265,3840.3,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124933945,1.5265,3840.3,3839.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124934345,0.00253796,3840.5,3839.8,0.00205906]
["bitfinex-derivatives","ETHF0:USTF0",1761124934346,1.52903796,3840.5,3840.1,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124934943,1.5265,3840.4,3839.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761124935149,1.5265,3840.4,3840.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124935352,1.5265,3840.2,3839.8,1.58255906]
["bitfinex-derivatives","ETHF0:USTF0",1761124935953,0.00253796,3840.5,3839.9,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124936158,0.00253796,3840.5,3840.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124936348,1.52903796,3840.5,3840.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124936543,0.00253796,3840.5,3840.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124936860,0.00253796,3840.5,3840.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124939752,0.00253796,3840.5,3840.4,2.04902]
["bitfinex-derivatives","ETHF0:USTF0",1761124941846,1.44433796,3840.5,3840.4,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761124943459,1.44433796,3840.5,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124943658,1.44433796,3840.5,3840.2,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761124944662,1.44433796,3840.5,3840.3,2.03433]
["bitfinex-derivatives","ETHF0:USTF0",1761124944962,1.44433796,3840.5,3840.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761124945552,0.00253796,3840.5,3840.4,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1761124946157,0.00253796,3840.5,3840.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761124946464,1.44433796,3840.5,3840.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761124946664,0.00253796,3840.5,3840.4,2.03432]
["bitfinex-derivatives","ETHF0:USTF0",1761124946854,0.00253796,3840.5,3840.4,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1761124948256,0.63691081,3840.5,3840.4,4.11132]
["bitfinex-derivatives","ETHF0:USTF0",1761124949954,0.63691081,3840.5,3840.4,9.11132]
["bitfinex-derivatives","ETHF0:USTF0",1761124950153,0.92376359,3841.2,3841.1,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761124950360,0.92376359,3841.4,3841.3,2.03421]
["bitfinex-derivatives","ETHF0:USTF0",1761124950558,0.92376359,3841.4,3841.3,4.11121]
["bitfinex-derivatives","ETHF0:USTF0",1761124950760,0.92376359,3841.5,3841.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761124950960,3.4543,3841.5,3841.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761124951366,3.45656788,3841.5,3841.4,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761124951561,0.9703,3841.3,3841.2,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761124951761,1.4418,3842.5,3842.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761124951972,1.4418,3842.5,3842.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761124952359,1.4418,3842.5,3842.3,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1761124952768,1.44372831,3842.5,3842.3,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1761124953565,1.4418,3842.4,3842.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761124953765,1.4418,3842.4,3842.3,1.78428]
["bitfinex-derivatives","ETHF0:USTF0",1761124954261,3.4543,3841.9,3841.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761124954467,6.6621,3841.9,3841.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761124954672,3.4543,3841.9,3841.8,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761124956660,3.4543,3841.9,3841.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1761124956966,1.4418,3841.9,3841.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1761124957364,2.4121,3841.9,3841.8,2.077]
["bitfinex-derivatives","ETHF0:USTF0",1761124957760,2.4121,3841.9,3841.8,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1761124957960,1.10918831,3842.5,3842.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1761124957961,2.4121,3842.3,3842.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1761124958158,2.08272831,3842.5,3842.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761124958468,1.44372831,3842.5,3842.4,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1761124959064,0.00192831,3842.5,3842.4,3.86127]
["bitfinex-derivatives","ETHF0:USTF0",1761124959264,0.00192831,3842.5,3842.4,13.58227]
["bitfinex-derivatives","ETHF0:USTF0",1761124959462,0.00192831,3842.5,3842.4,16.94175202]
["bitfinex-derivatives","ETHF0:USTF0",1761124961577,2.41402831,3842.5,3842.4,15.15748202]
["bitfinex-derivatives","ETHF0:USTF0",1761124961769,3.05302831,3842.5,3842.4,12.26627]
["bitfinex-derivatives","ETHF0:USTF0",1761124962275,0.00192831,3842.5,3842.4,13.58227]
["bitfinex-derivatives","ETHF0:USTF0",1761124963067,1.4418,3843.4,3843.0,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1761124963272,2.4121,3843.1,3843.0,10.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761124963467,2.4121,3843.1,3843.0,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1761124963865,2.4121,3843.1,3843.0,11.79657377]
["bitfinex-derivatives","ETHF0:USTF0",1761124964072,0.00263522,3843.1,3843.0,13.11257377]
["bitfinex-derivatives","ETHF0:USTF0",1761124964961,0.00263522,3843.1,3843.0,17.03373563]
["bitfinex-derivatives","ETHF0:USTF0",1761124965168,0.00263522,3843.1,3843.0,17.50193563]
["bitfinex-derivatives","ETHF0:USTF0",1761124965369,0.00263522,3843.1,3843.0,22.50193563]
["bitfinex-derivatives","ETHF0:USTF0",1761124965572,1.4418,3843.9,3843.8,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761124965886,3.8468,3844.5,3843.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761124965887,3.2078,3844.5,3843.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761124966171,3.2078,3845.3,3844.6,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761124966373,0.13853799,3845.4,3845.3,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1761124966676,0.13853799,3845.4,3845.3,17.60877315]
["bitfinex-derivatives","ETHF0:USTF0",1761124966677,0.14137473,3845.4,3845.3,17.60877315]
["bitfinex-derivatives","ETHF0:USTF0",1761124966873,0.00283674,3845.4,3845.3,17.60877315]
["bitfinex-derivatives","ETHF0:USTF0",1761124967574,3.674e-05,3845.4,3845.3,22.60877315]
["bitfinex-derivatives","ETHF0:USTF0",1761124969474,1.4418,3847.0,3845.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761124969678,1.4418,3847.0,3846.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761124969980,1.4418,3847.0,3846.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761124970174,1.4418,3847.0,3846.6,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1761124970369,1.44459951,3847.0,3846.6,10.21662014]
["bitfinex-derivatives","ETHF0:USTF0",1761124970570,1.44459951,3847.0,3846.6,9.74887014]
["bitfinex-derivatives","ETHF0:USTF0",1761124971081,1.44459951,3847.0,3846.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761124971270,1.44459951,3847.0,3846.8,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1761124971476,1.39449951,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124971878,1.39449951,3847.0,3846.6,10.21663014]
["bitfinex-derivatives","ETHF0:USTF0",1761124972376,1.39449951,3847.0,3846.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761124972576,1.39449951,3847.0,3846.6,11.35773014]
["bitfinex-derivatives","ETHF0:USTF0",1761124972776,1.39449951,3847.0,3846.6,10.21663014]
["bitfinex-derivatives","ETHF0:USTF0",1761124972971,1.39449951,3847.0,3846.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761124973170,1.39449951,3847.0,3846.8,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761124973575,1.39449951,3847.0,3846.6,11.35772014]
["bitfinex-derivatives","ETHF0:USTF0",1761124973767,1.39449951,3847.0,3846.6,9.74887014]
["bitfinex-derivatives","ETHF0:USTF0",1761124973971,3.67554,3846.8,3846.6,9.74887014]
["bitfinex-derivatives","ETHF0:USTF0",1761124974173,1.3917,3846.7,3846.6,9.74887014]
["bitfinex-derivatives","ETHF0:USTF0",1761124974576,1.3917,3846.7,3846.6,0.00287014]
["bitfinex-derivatives","ETHF0:USTF0",1761124975779,6.85945,3846.7,3846.6,0.00287014]
["bitfinex-derivatives","ETHF0:USTF0",1761124976285,1.3917,3846.7,3846.6,0.00287014]
["bitfinex-derivatives","ETHF0:USTF0",1761124976777,6.3917,3846.7,3846.6,0.00287014]
["bitfinex-derivatives","ETHF0:USTF0",1761124977170,1.3917,3845.9,3845.8,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761124977371,1.3917,3845.9,3845.8,1.61186]
["bitfinex-derivatives","ETHF0:USTF0",1761124977781,1.3917,3846.3,3846.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761124977982,1.3917,3846.3,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124978172,1.3917,3846.3,3846.1,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761124979084,1.3917,3846.2,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124979383,1.3917,3846.1,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124980481,6.3917,3846.1,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124980684,6.85952,3846.1,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124981182,1.85952,3846.1,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124981887,6.85952,3846.1,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124982478,1.85952,3846.1,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124982678,6.85952,3846.1,3846.0,0.00240494]
["bitfinex-derivatives","ETHF0:USTF0",1761124983591,1.3917,3845.5,3845.4,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761124983975,1.3917,3845.5,3845.2,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761124984174,1.85962,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124984376,1.3917,3845.0,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124984689,1.3917,3845.0,3844.9,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761124984887,1.3917,3845.3,3844.8,3.21074954]
["bitfinex-derivatives","ETHF0:USTF0",1761124985587,1.3917,3845.1,3844.8,3.21074954]
["bitfinex-derivatives","ETHF0:USTF0",1761124985787,1.3917,3845.0,3844.8,3.21074954]
["bitfinex-derivatives","ETHF0:USTF0",1761124985988,1.3917,3844.9,3844.8,3.21074954]
["bitfinex-derivatives","ETHF0:USTF0",1761124986183,1.85967,3844.9,3844.8,3.21074954]
["bitfinex-derivatives","ETHF0:USTF0",1761124986686,1.85967,3844.9,3844.8,0.00294954]
["bitfinex-derivatives","ETHF0:USTF0",1761124987188,1.3917,3844.9,3844.8,0.00294954]
["bitfinex-derivatives","ETHF0:USTF0",1761124987791,1.85967,3844.9,3844.8,0.00294954]
["bitfinex-derivatives","ETHF0:USTF0",1761124989288,6.85967,3844.9,3844.8,0.00294954]
["bitfinex-derivatives","ETHF0:USTF0",1761124990585,1.85973,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124990790,1.3917,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124990981,1.85973,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124991682,1.85973,3844.4,3844.3,3.20990654]
["bitfinex-derivatives","ETHF0:USTF0",1761124992277,1.85973,3844.4,3844.3,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1761124992687,1.3917,3844.4,3844.3,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1761124993185,1.85973,3844.4,3844.3,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1761124993590,1.3917,3844.4,3844.3,0.47014654]
["bitfinex-derivatives","ETHF0:USTF0",1761124993791,1.85973,3844.4,3844.3,0.00210654]
["bitfinex-derivatives","ETHF0:USTF0",1761124995488,1.3917,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124995788,1.9973,3843.5,3843.4,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761124995990,1.9973,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124996288,2.46544,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124996486,1.9996974,3843.5,3843.4,3.20966487]
["bitfinex-derivatives","ETHF0:USTF0",1761124996987,2.4678374,3843.5,3843.4,3.20966487]
["bitfinex-derivatives","ETHF0:USTF0",1761124997990,2.4678374,3843.5,3843.4,0.00186487]
["bitfinex-derivatives","ETHF0:USTF0",1761124998784,0.46819,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124998985,1.85989,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761124999891,1.85989,3843.1,3843.0,3.21009759]
["bitfinex-derivatives","ETHF0:USTF0",1761125000987,1.85989,3843.1,3843.0,0.00229759]
["bitfinex-derivatives","ETHF0:USTF0",1761125001792,1.85989,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125001793,1.79814,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125001995,1.7982,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125002987,1.7982,3842.3,3842.2,3.21044624]
["bitfinex-derivatives","ETHF0:USTF0",1761125003289,1.7982,3842.3,3842.2,0.00264624]
["bitfinex-derivatives","ETHF0:USTF0",1761125006096,0.46834,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125006292,1.79824,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125006490,1.3299,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125006798,3.1207,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125007196,3.1207,3841.9,3841.8,3.21011619]
["bitfinex-derivatives","ETHF0:USTF0",1761125007197,3.58904,3841.9,3841.8,3.21011619]
["bitfinex-derivatives","ETHF0:USTF0",1761125007594,3.58904,3841.9,3841.8,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1761125008897,8.58904,3841.9,3841.8,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1761125009103,3.58904,3841.9,3841.8,0.00231619]
["bitfinex-derivatives","ETHF0:USTF0",1761125010600,3.1207,3841.9,3841.8,1.33176619]
["bitfinex-derivatives","ETHF0:USTF0",1761125011897,3.1207,3841.9,3841.8,0.86341619]
["bitfinex-derivatives","ETHF0:USTF0",1761125013295,1.3299,3842.2,3842.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761125013508,1.3299,3842.7,3842.6,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761125013800,3.1207,3842.7,3842.6,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761125014000,2.7501,3842.5,3842.4,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1761125014700,2.7501,3842.5,3842.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761125014903,3.637,3842.5,3842.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761125015201,1.3299,3842.4,3842.3,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761125015406,3.1207,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125015801,3.1207,3842.2,3842.1,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761125016003,1.3299,3842.2,3842.1,6.25941]
["bitfinex-derivatives","ETHF0:USTF0",1761125016595,2.7501,3842.5,3842.4,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761125016903,3.637,3842.5,3842.4,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761125017405,2.7501,3842.5,3842.4,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761125017702,1.3299,3842.5,3842.4,3.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761125018403,1.3299,3842.5,3842.4,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761125018605,2.7501,3842.5,3842.4,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761125019397,1.8462,3842.5,3842.4,8.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761125021107,3.637,3842.5,3842.4,2.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761125021294,1.8462,3842.5,3842.4,3.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761125021495,1.3299,3842.5,3842.4,3.05157]
["bitfinex-derivatives","ETHF0:USTF0",1761125022506,1.3299,3843.3,3842.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761125022696,2.8417974,3843.5,3843.4,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1761125022902,0.0023974,3843.5,3843.4,2.19035]
["bitfinex-derivatives","ETHF0:USTF0",1761125023206,1.3299,3844.3,3843.8,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761125023398,0.9039,3844.3,3844.2,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761125023593,1.4202,3844.5,3844.2,3.05135]
["bitfinex-derivatives","ETHF0:USTF0",1761125023795,0.5163,3844.5,3844.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761125024309,1.84912335,3844.5,3844.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761125024900,0.51922335,3844.5,3844.2,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1761125025100,1.3299,3844.4,3844.2,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1761125025497,1.3299,3844.4,3844.2,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761125025702,1.3299,3844.4,3844.3,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761125026411,1.3299,3844.2,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125026605,1.3299,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125028711,1.79797,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125029401,1.8462,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125029606,3.1207,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125029904,3.58881,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125031111,3.58881,3843.7,3843.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761125031412,3.1207,3843.7,3843.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761125031705,2.2338,3843.7,3843.6,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1761125031906,1.2896,3844.0,3843.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761125032205,2.0994,3844.0,3843.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761125032511,2.0108,3843.9,3843.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761125032801,3.28869,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125032997,2.8206,3843.7,3843.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761125033402,2.8206,3843.7,3843.6,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1761125033703,2.0108,3844.3,3844.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125033899,2.47884,3844.3,3844.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125034306,3.28864,3844.3,3844.2,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125034506,2.5205,3844.0,3843.9,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1761125034807,0.7733,3843.7,3843.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761125035005,0.7733,3843.7,3843.6,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1761125035200,2.0108,3843.7,3843.6,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1761125035508,2.8206,3843.7,3843.6,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1761125035706,2.8206,3843.7,3843.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761125035909,3.28871,3843.7,3843.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761125036105,0.5097,3844.0,3843.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761125036106,1.7472,3844.0,3843.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761125036312,2.5205,3844.0,3843.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125036807,3.79838,3844.0,3843.9,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125037011,3.79838,3844.0,3843.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761125037211,3.28871,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125038407,3.28871,3843.7,3843.6,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761125039015,3.28871,3843.7,3843.6,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761125039313,2.0108,3843.7,3843.6,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1761125039813,2.0108,3844.4,3844.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125040117,2.47883,3844.4,3844.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125040508,1.2375,3844.4,3844.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761125040814,1.2375,3844.4,3844.3,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761125041004,1.2375,3844.4,3844.3,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1761125041205,0.46799,3844.8,3844.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761125041414,1.70549,3844.7,3844.4,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761125041611,0.00292335,3844.5,3844.4,1.06813]
["bitfinex-derivatives","ETHF0:USTF0",1761125041817,0.00292335,3844.5,3844.4,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1761125042406,1.24042335,3844.5,3844.4,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1761125043107,0.00292335,3844.5,3844.4,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1761125043312,0.00292335,3844.5,3844.4,12.70642154]
["bitfinex-derivatives","ETHF0:USTF0",1761125043519,1.2375,3845.3,3845.1,1.06804]
["bitfinex-derivatives","ETHF0:USTF0",1761125043714,1.70542,3845.3,3845.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761125043915,1.2375,3845.2,3844.9,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1761125044115,1.2375,3845.2,3845.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761125044317,1.2375,3845.2,3844.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761125044511,1.7075933,3845.2,3845.0,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761125044815,1.2375,3845.1,3844.9,1.07005913]
["bitfinex-derivatives","ETHF0:USTF0",1761125045014,0.4700933,3845.2,3844.9,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761125045015,2.21516,3845.0,3844.9,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761125045315,1.2375,3845.0,3844.9,1.07005913]
["bitfinex-derivatives","ETHF0:USTF0",1761125045516,1.2396633,3845.2,3845.0,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761125045818,1.2396633,3845.2,3845.0,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1761125046216,1.2396633,3845.2,3845.1,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761125046512,2.21516,3845.0,3844.9,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761125046713,2.98846,3845.0,3844.9,0.60338913]
["bitfinex-derivatives","ETHF0:USTF0",1761125047113,1.7472,3845.0,3844.9,1.67145913]
["bitfinex-derivatives","ETHF0:USTF0",1761125047303,1.2375,3845.0,3844.9,2.27155913]
["bitfinex-derivatives","ETHF0:USTF0",1761125047915,3.3303,3845.0,3844.9,0.60338913]
["bitfinex-derivatives","ETHF0:USTF0",1761125048217,3.79826,3845.0,3844.9,0.00198913]
["bitfinex-derivatives","ETHF0:USTF0",1761125050718,3.28863,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125051216,1.2375,3844.4,3844.3,5.47744]
["bitfinex-derivatives","ETHF0:USTF0",1761125051419,2.0108,3844.4,3844.3,4.87734]
["bitfinex-derivatives","ETHF0:USTF0",1761125051609,2.0108,3844.4,3844.3,4.87934484]
["bitfinex-derivatives","ETHF0:USTF0",1761125052313,2.0108,3844.4,3844.3,5.803926]
["bitfinex-derivatives","ETHF0:USTF0",1761125052720,3.28863,3844.4,3844.3,3.20980484]
["bitfinex-derivatives","ETHF0:USTF0",1761125052922,3.28863,3844.4,3844.3,3.81120484]
["bitfinex-derivatives","ETHF0:USTF0",1761125053222,2.8206,3844.4,3844.3,4.41130484]
["bitfinex-derivatives","ETHF0:USTF0",1761125053722,2.8206,3844.4,3844.3,4.87934484]
["bitfinex-derivatives","ETHF0:USTF0",1761125054119,1.2375,3844.4,3844.3,5.803926]
["bitfinex-derivatives","ETHF0:USTF0",1761125054422,2.8206,3844.4,3844.3,3.81120484]
["bitfinex-derivatives","ETHF0:USTF0",1761125054616,3.28863,3844.4,3844.3,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1761125054809,11.49643,3844.4,3844.3,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1761125055320,6.49643,3844.4,3844.3,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1761125055519,11.49643,3844.4,3844.3,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1761125057022,6.49643,3844.4,3844.3,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1761125058928,3.28863,3844.4,3844.3,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1761125059225,2.8206,3844.4,3844.3,1.20350484]
["bitfinex-derivatives","ETHF0:USTF0",1761125059517,1.2375,3844.4,3844.3,2.27164484]
["bitfinex-derivatives","ETHF0:USTF0",1761125059826,2.05109,3844.7,3844.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125060125,3.28859,3844.7,3844.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125061324,2.47879,3844.7,3844.6,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761125061815,1.0333,3844.4,3844.3,0.36610484]
["bitfinex-derivatives","ETHF0:USTF0",1761125062018,2.20693,3844.4,3844.3,0.73020484]
["bitfinex-derivatives","ETHF0:USTF0",1761125062225,2.94543,3844.4,3844.3,0.73020484]
["bitfinex-derivatives","ETHF0:USTF0",1761125062417,1.7389,3844.4,3844.3,0.73020484]
["bitfinex-derivatives","ETHF0:USTF0",1761125062731,1.0333,3844.4,3844.3,1.19824484]
["bitfinex-derivatives","ETHF0:USTF0",1761125063023,1.7389,3844.4,3844.3,0.73020484]
["bitfinex-derivatives","ETHF0:USTF0",1761125063528,2.20693,3844.4,3844.3,1.66341811]
["bitfinex-derivatives","ETHF0:USTF0",1761125063823,1.50133,3844.4,3844.3,2.02751811]
["bitfinex-derivatives","ETHF0:USTF0",1761125064130,1.50133,3844.4,3844.3,1.66341811]
["bitfinex-derivatives","ETHF0:USTF0",1761125064621,2.94543,3844.4,3844.3,1.29931811]
["bitfinex-derivatives","ETHF0:USTF0",1761125064916,2.94543,3844.4,3844.3,0.00200484]
["bitfinex-derivatives","ETHF0:USTF0",1761125070020,0.4681,3843.8,3843.7,0.93321327]
["bitfinex-derivatives","ETHF0:USTF0",1761125070223,2.9455,3843.8,3843.7,0.93321327]
["bitfinex-derivatives","ETHF0:USTF0",1761125070523,2.94552,3843.6,3843.5,4.14101327]
["bitfinex-derivatives","ETHF0:USTF0",1761125071219,2.94552,3843.6,3843.5,4.14305786]
["bitfinex-derivatives","ETHF0:USTF0",1761125071819,2.94553,3843.6,3843.5,4.14305786]
["bitfinex-derivatives","ETHF0:USTF0",1761125072218,2.94553,3843.6,3843.5,3.20984459]
["bitfinex-derivatives","ETHF0:USTF0",1761125072815,2.94553,3843.6,3843.5,0.00204459]
["bitfinex-derivatives","ETHF0:USTF0",1761125074522,1.0333,3843.9,3843.8,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761125074725,1.50139,3843.9,3843.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761125074924,1.7389,3843.9,3843.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761125075421,2.4774,3843.9,3843.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761125075621,2.94549,3843.9,3843.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761125076727,1.91219,3843.9,3843.7,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761125076929,2.4774,3843.8,3843.7,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1761125077927,2.9455,3843.8,3843.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761125079627,2.94551,3843.7,3843.6,0.93321327]
["bitfinex-derivatives","ETHF0:USTF0",1761125079835,2.94553,3843.6,3843.5,4.14305786]
["bitfinex-derivatives","ETHF0:USTF0",1761125080128,2.94553,3843.6,3843.5,3.20984459]
["bitfinex-derivatives","ETHF0:USTF0",1761125086929,2.94553,3843.6,3843.5,0.00204459]
["bitfinex-derivatives","ETHF0:USTF0",1761125087131,2.94559,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125088131,2.94559,3843.1,3843.0,3.21072671]
["bitfinex-derivatives","ETHF0:USTF0",1761125088636,2.94559,3843.1,3843.0,3.57882671]
["bitfinex-derivatives","ETHF0:USTF0",1761125088839,2.94559,3843.1,3843.0,3.57682671]
["bitfinex-derivatives","ETHF0:USTF0",1761125089039,2.94559,3843.1,3843.0,3.94492671]
["bitfinex-derivatives","ETHF0:USTF0",1761125089640,2.94559,3843.1,3843.0,3.94292671]
["bitfinex-derivatives","ETHF0:USTF0",1761125090042,2.94559,3843.1,3843.0,3.57282671]
["bitfinex-derivatives","ETHF0:USTF0",1761125091039,2.94559,3843.1,3843.0,3.20472671]
["bitfinex-derivatives","ETHF0:USTF0",1761125091542,2.94559,3843.1,3843.0,3.57282671]
["bitfinex-derivatives","ETHF0:USTF0",1761125092344,2.94559,3843.1,3843.0,3.72882671]
["bitfinex-derivatives","ETHF0:USTF0",1761125092537,2.20709,3843.1,3843.0,4.19702671]
["bitfinex-derivatives","ETHF0:USTF0",1761125093232,2.82039,3843.1,3843.0,3.20472671]
["bitfinex-derivatives","ETHF0:USTF0",1761125093435,2.82039,3843.1,3843.0,3.36072671]
["bitfinex-derivatives","ETHF0:USTF0",1761125093740,2.82039,3843.1,3843.0,4.11292671]
["bitfinex-derivatives","ETHF0:USTF0",1761125093741,2.3522,3843.1,3843.0,4.11292671]
["bitfinex-derivatives","ETHF0:USTF0",1761125093936,1.0333,3843.1,3843.0,4.26892671]
["bitfinex-derivatives","ETHF0:USTF0",1761125094133,1.50149,3843.1,3843.0,4.26892671]
["bitfinex-derivatives","ETHF0:USTF0",1761125095039,1.50149,3843.1,3843.0,4.11292671]
["bitfinex-derivatives","ETHF0:USTF0",1761125095434,1.50149,3843.1,3843.0,4.26892671]
["bitfinex-derivatives","ETHF0:USTF0",1761125096236,1.0333,3843.1,3843.0,4.26892671]
["bitfinex-derivatives","ETHF0:USTF0",1761125096436,0.46815,3843.4,3843.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1761125096844,1.40125,3843.4,3843.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1761125097134,2.05895,3843.4,3843.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1761125098242,2.67225,3843.4,3843.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1761125098938,2.67225,3843.4,3843.3,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761125100148,0.69508291,3844.5,3844.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761125100453,0.6598633,3845.2,3845.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761125100838,0.0021633,3845.2,3845.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761125101245,0.0021633,3845.2,3845.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761125101844,0.6598633,3845.2,3845.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761125102239,0.6598633,3845.2,3845.1,3.34971461]
["bitfinex-derivatives","ETHF0:USTF0",1761125102240,1.5929633,3845.2,3845.1,3.34971461]
["bitfinex-derivatives","ETHF0:USTF0",1761125102442,0.0021633,3845.2,3845.1,3.34971461]
["bitfinex-derivatives","ETHF0:USTF0",1761125103346,0.0021633,3845.2,3845.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761125103739,1.5908,3845.9,3845.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761125103939,1.5908,3845.9,3845.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761125104946,0.00330921,3845.9,3845.8,5.20737552]
["bitfinex-derivatives","ETHF0:USTF0",1761125105144,1.59410921,3845.9,3845.8,1.88499369]
["bitfinex-derivatives","ETHF0:USTF0",1761125105349,2.20740921,3845.9,3845.8,2.88909369]
["bitfinex-derivatives","ETHF0:USTF0",1761125106246,0.66100921,3845.9,3845.8,2.88909369]
["bitfinex-derivatives","ETHF0:USTF0",1761125106448,0.00330921,3845.9,3845.8,2.88909369]
["bitfinex-derivatives","ETHF0:USTF0",1761125106956,0.6577,3846.6,3846.5,2.75777]
["bitfinex-derivatives","ETHF0:USTF0",1761125107149,0.6577,3846.6,3846.5,3.18347]
["bitfinex-derivatives","ETHF0:USTF0",1761125107344,1.5908,3846.9,3846.8,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1761125107556,2.2041,3846.9,3846.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761125107751,2.2065409,3846.9,3846.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761125108454,2.2065409,3846.9,3846.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761125109145,0.9355409,3846.9,3846.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761125109341,0.0024409,3846.9,3846.8,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761125110857,0.0024409,3846.9,3846.8,6.09354]
["bitfinex-derivatives","ETHF0:USTF0",1761125111857,0.0024409,3846.9,3846.8,11.09354]
["bitfinex-derivatives","ETHF0:USTF0",1761125112059,1.5932409,3846.9,3846.8,6.09354]
["bitfinex-derivatives","ETHF0:USTF0",1761125112756,0.6601409,3846.9,3846.8,6.09354]
["bitfinex-derivatives","ETHF0:USTF0",1761125112955,0.0024409,3846.9,3846.8,6.09354]
["bitfinex-derivatives","ETHF0:USTF0",1761125113552,2.2041,3847.6,3847.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761125113753,2.2041,3847.6,3847.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761125114559,2.20601463,3847.6,3847.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761125115157,0.00191463,3847.6,3847.5,2.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761125115360,2.20601463,3847.6,3847.5,2.88565]
["bitfinex-derivatives","ETHF0:USTF0",1761125116167,0.00191463,3847.6,3847.5,3.31135]
["bitfinex-derivatives","ETHF0:USTF0",1761125116350,1.12526,3848.3,3848.2,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1761125116550,1.12526,3848.3,3847.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761125116551,0.46757,3848.2,3847.9,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761125116858,2.2041,3847.9,3847.8,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761125117361,2.20630382,3847.9,3847.8,12.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761125117664,2.20630382,3847.9,3847.8,13.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761125117859,2.20630382,3847.9,3847.8,10.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761125118066,7.20630382,3847.9,3847.8,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761125121462,2.76069,3847.2,3847.1,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761125122558,2.76069,3847.2,3847.1,10.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761125123967,3.16451,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125124163,3.16451,3847.0,3846.9,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761125125871,3.16451,3847.0,3846.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761125126076,2.76076,3846.6,3846.5,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761125127274,2.76076,3846.6,3846.0,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761125127275,2.76082,3846.1,3846.0,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1761125127469,2.76082,3846.1,3846.0,13.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761125128367,2.76082,3846.1,3846.0,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761125128571,2.76082,3846.1,3846.0,13.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761125128773,2.76085,3845.9,3845.8,0.67493369]
["bitfinex-derivatives","ETHF0:USTF0",1761125129166,2.76085,3845.9,3845.8,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1761125129367,1.45685,3845.9,3845.8,2.34433369]
["bitfinex-derivatives","ETHF0:USTF0",1761125129563,2.76085,3845.9,3845.8,2.34433369]
["bitfinex-derivatives","ETHF0:USTF0",1761125131472,2.293,3845.9,3845.8,2.81219369]
["bitfinex-derivatives","ETHF0:USTF0",1761125131680,2.76085,3845.9,3845.8,2.34433369]
["bitfinex-derivatives","ETHF0:USTF0",1761125132181,0.4678,3846.3,3846.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761125132481,0.4678,3846.3,3846.2,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1761125133075,2.0921,3846.3,3846.2,2.80891]
["bitfinex-derivatives","ETHF0:USTF0",1761125133270,2.0921,3846.3,3846.2,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761125134377,2.7608,3846.3,3846.2,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761125134672,1.77183,3846.0,3845.9,14.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761125134869,2.76083,3846.0,3845.9,15.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761125135065,0.46781,3846.2,3846.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761125135271,0.46781,3846.2,3846.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761125135872,2.09211,3846.2,3846.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761125136177,2.76081,3846.2,3846.1,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761125140880,1.6243,3847.5,3847.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761125141081,2.6968,3847.5,3847.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761125141277,3.16445,3847.5,3847.4,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761125141671,0.989,3847.2,3847.1,11.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761125141877,0.989,3847.2,3847.1,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761125141878,2.76069,3847.2,3847.1,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761125142079,1.6243,3846.6,3846.5,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761125142279,2.293,3846.6,3846.5,15.55467]
["bitfinex-derivatives","ETHF0:USTF0",1761125142888,2.293,3846.6,3846.5,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761125143186,2.293,3846.6,3846.5,15.55467]
["bitfinex-derivatives","ETHF0:USTF0",1761125143584,2.76076,3846.6,3846.5,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761125143790,2.76076,3846.6,3846.5,15.55467]
["bitfinex-derivatives","ETHF0:USTF0",1761125144481,2.76076,3846.6,3846.5,15.0869]
["bitfinex-derivatives","ETHF0:USTF0",1761125145685,2.76076,3846.6,3846.5,15.55467]
["bitfinex-derivatives","ETHF0:USTF0",1761125146187,2.76076,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125146481,2.76081,3846.2,3846.1,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761125146881,2.76081,3846.2,3846.1,10.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761125147585,2.76081,3846.2,3846.1,12.34492]
["bitfinex-derivatives","ETHF0:USTF0",1761125149389,2.76081,3846.2,3846.1,10.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761125149583,3.16463,3846.0,3845.9,1.13955]
["bitfinex-derivatives","ETHF0:USTF0",1761125149784,3.16463,3846.0,3845.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761125149983,3.16463,3846.0,3845.9,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761125151089,3.16463,3846.0,3845.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761125151790,3.16463,3846.0,3845.9,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761125152681,0.46785,3845.9,3845.8,0.93437204]
["bitfinex-derivatives","ETHF0:USTF0",1761125152882,2.49875,3845.9,3845.8,3.01637204]
["bitfinex-derivatives","ETHF0:USTF0",1761125153184,2.49875,3845.9,3845.8,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1761125154586,7.49875,3845.9,3845.8,0.00323369]
["bitfinex-derivatives","ETHF0:USTF0",1761125154783,2.49881,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125155584,2.49881,3845.4,3845.3,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761125155789,2.49881,3845.4,3845.3,3.81575742]
["bitfinex-derivatives","ETHF0:USTF0",1761125156990,2.49881,3845.4,3845.3,5.29175742]
["bitfinex-derivatives","ETHF0:USTF0",1761125157293,2.49881,3845.4,3845.3,5.75967742]
["bitfinex-derivatives","ETHF0:USTF0",1761125157886,2.49881,3845.4,3845.3,5.29175742]
["bitfinex-derivatives","ETHF0:USTF0",1761125158595,2.49881,3845.4,3845.3,4.41325742]
["bitfinex-derivatives","ETHF0:USTF0",1761125158982,2.49881,3845.4,3845.3,5.29175742]
["bitfinex-derivatives","ETHF0:USTF0",1761125160195,2.49881,3845.4,3845.3,4.41325742]
["bitfinex-derivatives","ETHF0:USTF0",1761125160488,2.49881,3845.4,3845.3,5.29175742]
["bitfinex-derivatives","ETHF0:USTF0",1761125161388,0.46789,3845.5,3845.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125161588,0.46789,3845.5,3845.4,2.54991]
["bitfinex-derivatives","ETHF0:USTF0",1761125161887,0.878,3845.7,3845.3,3.20975742]
["bitfinex-derivatives","ETHF0:USTF0",1761125161888,1.5567,3846.0,3845.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125162395,2.90253,3846.0,3845.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125165603,2.49873,3846.0,3845.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125167399,2.0309,3846.0,3845.9,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125167597,1.90731,3846.2,3846.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761125167903,0.878,3846.8,3846.7,2.54975]
["bitfinex-derivatives","ETHF0:USTF0",1761125168196,0.878,3847.3,3847.2,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761125168398,1.4395,3847.3,3847.2,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1761125168591,1.4395,3847.5,3847.2,1.67119]
["bitfinex-derivatives","ETHF0:USTF0",1761125168796,1.4395,3847.5,3847.4,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125169192,1.4395,3847.5,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125169193,2.49852,3847.8,3847.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761125169399,1.02912,3847.8,3847.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125169704,1.4395,3847.8,3847.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125170701,0.46981382,3847.9,3847.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125170702,0.00220382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125170996,0.56370382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125171188,0.00220382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125172097,2.03310382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125172401,2.49856,3847.4,3847.3,10.135]
["bitfinex-derivatives","ETHF0:USTF0",1761125172594,2.49856,3847.4,3847.3,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1761125173191,1.34566,3847.4,3847.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125173396,0.46766,3847.4,3847.3,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125173598,0.00220382,3847.9,3847.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761125173803,1.62051,3847.8,3847.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125174300,2.49851,3847.8,3847.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125178312,1.02911,3847.8,3847.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125179617,2.49851,3847.8,3847.7,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125179911,0.00220382,3847.9,3847.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761125180117,1.44170382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125180413,1.90930382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125180611,1.44170382,3847.9,3847.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1761125180806,0.00220382,3847.9,3847.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1761125181207,0.00220382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125181208,2.36270382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125181910,1.01110382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125182108,1.82450382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125182310,1.35690382,3847.9,3847.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1761125182615,0.00220382,3847.9,3847.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1761125183314,0.46980382,3847.9,3847.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1761125184514,0.00220382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125185012,1.35030382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125185217,2.35610382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125185811,0.00220382,3847.9,3847.8,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1761125186909,0.00220382,3847.9,3847.8,7.54961]
["bitfinex-derivatives","ETHF0:USTF0",1761125187114,0.53690382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125187320,1.88850382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125187706,2.35610382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125188918,0.00220382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125189214,1.81790382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125189420,1.35030382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125190020,0.53690382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125190214,1.00450382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125190417,2.35610382,3847.9,3847.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1761125190614,0.46762,3847.7,3847.6,13.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761125190814,0.46761,3847.8,3847.7,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761125191014,1.81571,3847.8,3847.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761125191321,1.28101,3847.8,3847.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761125191519,0.46761,3847.8,3847.7,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761125191816,2.35391,3847.8,3847.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761125195419,2.35393,3847.7,3847.6,12.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761125196020,2.35393,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125196619,0.46767,3847.3,3847.2,4.68334026]
["bitfinex-derivatives","ETHF0:USTF0",1761125196922,2.35397,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125197321,2.35397,3847.3,3847.2,4.13934026]
["bitfinex-derivatives","ETHF0:USTF0",1761125198123,2.35397,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125199015,2.93919346,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125199920,2.93919346,3847.3,3846.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761125199921,2.35402,3846.9,3846.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761125200127,2.35402,3846.9,3846.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761125200128,2.35408,3846.4,3846.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761125200726,2.35412,3846.1,3846.0,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1761125201135,2.35412,3846.1,3846.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761125201329,0.46782,3846.1,3846.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761125201521,0.46782,3846.1,3846.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761125202730,1.81592,3846.1,3846.0,2.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761125203824,1.81592,3846.1,3846.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761125207932,2.35412,3846.1,3846.0,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1761125208227,2.35412,3846.1,3846.0,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761125209930,0.8134,3845.7,3845.5,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761125210127,1.28128,3845.6,3845.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761125210324,0.8134,3845.6,3845.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761125210531,0.8134,3845.6,3845.5,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761125210733,1.28128,3845.6,3845.5,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761125211129,1.81598,3845.6,3845.5,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761125211530,2.28648,3845.6,3845.5,4.2846]
["bitfinex-derivatives","ETHF0:USTF0",1761125211734,2.28648,3845.6,3845.5,5.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761125220734,0.46783,3846.0,3845.9,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761125221033,2.14173,3846.0,3845.9,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125221236,2.14177,3845.7,3845.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761125221941,2.14177,3845.7,3845.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1761125222842,2.14177,3845.7,3845.6,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761125223036,2.14177,3845.7,3845.6,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1761125223232,0.46788,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125223531,2.14181,3845.4,3845.3,0.00195742]
["bitfinex-derivatives","ETHF0:USTF0",1761125223937,2.14188,3844.8,3844.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761125225242,2.14372513,3844.8,3844.7,0.00295058]
["bitfinex-derivatives","ETHF0:USTF0",1761125226542,2.14372513,3844.8,3844.7,0.49875058]
["bitfinex-derivatives","ETHF0:USTF0",1761125226941,2.14372513,3844.8,3844.7,1.22245058]
["bitfinex-derivatives","ETHF0:USTF0",1761125227146,2.14372513,3844.8,3844.7,1.71965058]
["bitfinex-derivatives","ETHF0:USTF0",1761125229339,0.7457,3845.7,3845.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761125229539,2.14183,3845.2,3845.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125230344,2.14420482,3845.2,3845.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125231160,0.00237482,3845.2,3845.1,5.39244]
["bitfinex-derivatives","ETHF0:USTF0",1761125231448,0.47030482,3845.2,3845.1,5.39244]
["bitfinex-derivatives","ETHF0:USTF0",1761125232050,0.47030482,3845.2,3845.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125232241,2.14420482,3845.2,3845.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125234140,0.92800482,3845.2,3845.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125234343,0.47030482,3845.2,3845.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125234844,1.67370482,3845.2,3845.1,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761125235344,2.14420482,3845.2,3845.1,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761125235544,2.14188,3844.8,3844.7,9.99675058]
["bitfinex-derivatives","ETHF0:USTF0",1761125236852,2.14188,3844.8,3844.7,0.49875058]
["bitfinex-derivatives","ETHF0:USTF0",1761125237552,2.14188,3844.8,3844.7,1.71965058]
["bitfinex-derivatives","ETHF0:USTF0",1761125240750,2.03268,3844.8,3844.7,1.71965058]
["bitfinex-derivatives","ETHF0:USTF0",1761125242051,0.92568,3844.8,3844.7,1.71965058]
["bitfinex-derivatives","ETHF0:USTF0",1761125242249,1.09837482,3845.2,3844.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761125242442,1.09837482,3845.2,3845.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125242643,0.00237482,3845.2,3845.1,1.97744]
["bitfinex-derivatives","ETHF0:USTF0",1761125243950,0.4419,3846.3,3846.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761125244157,0.90971,3846.2,3846.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125244357,1.97971,3846.2,3846.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125245058,1.98242072,3846.2,3846.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125245355,1.51461072,3846.2,3846.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125245559,1.98242072,3846.2,3846.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125247456,0.00271072,3846.2,3846.1,1.97732]
["bitfinex-derivatives","ETHF0:USTF0",1761125247844,1.09871072,3846.2,3846.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125248058,1.98242072,3846.2,3846.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125248262,1.97972,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125248560,1.97978,3845.7,3845.6,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125252461,1.97978,3845.7,3845.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761125252854,1.97978,3845.7,3845.6,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125253049,1.97978,3845.7,3845.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761125254760,1.97978,3845.7,3845.6,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125256356,0.2524,3846.0,3845.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761125256357,0.9065,3845.5,3845.3,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761125256559,1.97981,3845.4,3845.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761125256758,1.97981,3845.4,3845.3,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761125261663,1.97982,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125261853,1.97982,3845.3,3845.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761125262049,1.97982,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125262965,1.97982,3845.3,3845.2,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761125263162,1.97982,3845.3,3845.2,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761125264662,1.97982,3845.3,3845.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125265861,0.46792,3845.3,3845.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125269169,1.56392,3845.3,3845.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125270866,0.46792,3845.3,3845.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125271353,1.48722,3845.3,3845.2,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761125274459,1.48722,3845.3,3845.2,5.18523]
["bitfinex-derivatives","ETHF0:USTF0",1761125274766,0.46792,3845.3,3845.2,5.18523]
["bitfinex-derivatives","ETHF0:USTF0",1761125275567,1.07762,3845.3,3845.2,5.18523]
["bitfinex-derivatives","ETHF0:USTF0",1761125276269,0.46792,3845.3,3845.2,5.18523]
["bitfinex-derivatives","ETHF0:USTF0",1761125278370,0.46792,3845.3,3845.2,6.58385984]
["bitfinex-derivatives","ETHF0:USTF0",1761125278971,0.46791,3845.4,3845.3,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1761125279676,1.48721,3845.5,3845.4,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1761125280173,1.48721,3845.5,3845.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125280671,2.12721,3845.5,3845.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761125280867,1.86261,3845.5,3845.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125281071,1.48721,3845.5,3845.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125281274,0.46791,3845.5,3845.4,1.85941]
["bitfinex-derivatives","ETHF0:USTF0",1761125281968,0.46791,3845.5,3845.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125282573,1.48721,3845.5,3845.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125284368,0.4096,3845.3,3845.2,4.60642984]
["bitfinex-derivatives","ETHF0:USTF0",1761125284677,1.86262,3845.3,3845.2,5.59982984]
["bitfinex-derivatives","ETHF0:USTF0",1761125284978,1.86262,3845.3,3845.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125285175,1.86262,3845.3,3845.2,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761125285373,1.86262,3845.3,3845.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125285674,1.16972,3845.6,3845.2,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125285675,1.48717,3845.7,3845.6,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125285978,1.48717,3845.7,3845.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125285979,2.08347339,3845.7,3845.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125287677,0.59630339,3845.7,3845.6,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1761125287868,0.59630339,3845.7,3845.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125287869,1.06417339,3845.7,3845.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125288570,2.45887339,3845.7,3845.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125291183,2.09941229,3845.7,3845.6,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1761125291680,2.10639568,3845.7,3845.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125292274,1.08709568,3845.7,3845.6,4.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761125294384,0.62004999,3845.7,3845.6,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1761125294587,0.0235581,3845.7,3845.6,6.46580984]
["bitfinex-derivatives","ETHF0:USTF0",1761125294887,0.0235581,3845.7,3845.6,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1761125295482,0.46783,3846.1,3845.6,5.06718]
["bitfinex-derivatives","ETHF0:USTF0",1761125295483,0.00271072,3846.2,3846.1,1.85932]
["bitfinex-derivatives","ETHF0:USTF0",1761125295678,0.00271072,3846.2,3846.1,5.06712]
["bitfinex-derivatives","ETHF0:USTF0",1761125298689,0.00271072,3846.2,3846.1,10.06712]
["bitfinex-derivatives","ETHF0:USTF0",1761125298886,0.87732,3847.0,3846.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125299086,1.25272,3847.0,3846.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125299287,1.86242,3847.0,3846.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125299884,1.39661757,3847.0,3846.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125300081,0.46962757,3847.0,3846.9,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1761125300277,0.00191757,3847.0,3846.9,1.85922]
["bitfinex-derivatives","ETHF0:USTF0",1761125301283,0.46764,3847.6,3847.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761125301482,0.46764,3847.6,3847.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761125301680,1.35114,3847.6,3847.5,4.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761125301881,1.35114,3847.6,3847.5,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1761125302280,1.35329431,3847.6,3847.5,4.64032371]
["bitfinex-derivatives","ETHF0:USTF0",1761125305392,1.35329431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125305992,0.46979431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125306694,1.71309431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125307089,1.35329431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125307790,0.00215431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125307992,1.00949431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125308291,1.35329431,3847.6,3847.5,4.64032371]
["bitfinex-derivatives","ETHF0:USTF0",1761125308498,1.35329431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125308991,1.35329431,3847.6,3847.5,4.92537371]
["bitfinex-derivatives","ETHF0:USTF0",1761125309198,0.00215431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125309693,6.71309431,3847.6,3847.5,0.00242371]
["bitfinex-derivatives","ETHF0:USTF0",1761125309989,1.71309431,3847.6,3847.5,1.24992371]
["bitfinex-derivatives","ETHF0:USTF0",1761125310190,1.24545431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125310398,0.00215431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125312397,1.71309431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125312599,1.71309431,3847.6,3847.5,3.58492371]
["bitfinex-derivatives","ETHF0:USTF0",1761125312798,1.71309431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125314798,1.71309431,3847.6,3847.5,3.21022371]
["bitfinex-derivatives","ETHF0:USTF0",1761125314993,1.71309431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125318304,0.00215431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125318605,0.46979431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125318894,1.35329431,3847.6,3847.5,4.64032371]
["bitfinex-derivatives","ETHF0:USTF0",1761125319095,1.35329431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125319296,1.71309431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125319501,1.71309431,3847.6,3847.5,3.58492371]
["bitfinex-derivatives","ETHF0:USTF0",1761125320089,1.71309431,3847.6,3847.5,4.11052371]
["bitfinex-derivatives","ETHF0:USTF0",1761125320693,1.71309431,3847.6,3847.5,3.58492371]
["bitfinex-derivatives","ETHF0:USTF0",1761125321304,1.71309431,3847.6,3847.5,4.45772371]
["bitfinex-derivatives","ETHF0:USTF0",1761125324803,0.00215431,3847.6,3847.5,5.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125326605,0.00215431,3847.6,3847.5,10.10797371]
["bitfinex-derivatives","ETHF0:USTF0",1761125326807,0.00215431,3847.6,3847.5,11.50858569]
["bitfinex-derivatives","ETHF0:USTF0",1761125327205,5.06871684,3848.8,3848.3,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1761125327206,0.46754,3848.4,3848.3,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1761125327505,5.60841684,3848.8,3848.0,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761125327506,4.0913,3848.8,3848.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761125327812,1.47710419,3848.8,3848.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761125328008,1.83690419,3848.8,3848.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761125328205,1.83990827,3848.8,3848.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761125328514,1.2433,3848.5,3848.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761125328913,1.71083,3848.5,3848.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761125329811,1.0072,3848.7,3848.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761125330011,1.94392675,3848.7,3848.6,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761125330604,2.30372675,3848.7,3848.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761125331805,0.59292675,3848.7,3848.6,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761125332111,0.00300408,3848.8,3848.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761125333014,0.00300408,3848.8,3848.7,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1761125333516,0.47049408,3848.8,3848.7,10.987]
["bitfinex-derivatives","ETHF0:USTF0",1761125333714,1.29389408,3848.8,3848.7,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761125333905,1.62909408,3848.8,3848.7,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761125337109,0.47049408,3848.8,3848.7,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761125338817,1.62909408,3848.8,3848.7,10.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761125339016,1.62909408,3848.8,3848.7,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761125339221,1.6261,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125339515,0.4675,3848.7,3848.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761125339911,0.4675,3848.7,3848.6,13.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761125340806,0.00300408,3848.8,3848.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761125341014,0.47049408,3848.8,3848.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761125341211,0.00300408,3848.8,3848.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761125345412,0.00300408,3848.8,3848.7,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1761125346421,0.00300408,3848.8,3848.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761125350727,1.3744,3849.5,3849.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761125351028,1.84181,3849.5,3849.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761125351321,1.62602,3849.4,3849.3,12.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761125351728,1.62798934,3849.4,3849.3,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761125352121,1.62798934,3849.4,3849.3,13.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761125355032,1.62798934,3849.4,3849.3,10.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761125357831,1.62798934,3849.4,3849.3,10.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761125358331,1.62798934,3849.4,3849.3,10.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761125358635,1.62798934,3849.4,3849.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761125358831,1.62798934,3849.4,3849.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761125359832,1.62606,3849.1,3849.0,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761125360432,0.46744,3849.3,3849.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761125360735,0.91853,3849.3,3849.2,14.15604]
["bitfinex-derivatives","ETHF0:USTF0",1761125360936,0.46743,3849.3,3849.2,14.15604]
["bitfinex-derivatives","ETHF0:USTF0",1761125361130,0.00196934,3849.4,3849.3,1.52663]
["bitfinex-derivatives","ETHF0:USTF0",1761125362340,0.00196934,3849.4,3849.3,7.92636397]
["bitfinex-derivatives","ETHF0:USTF0",1761125363441,1.0243,3850.3,3850.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125363737,1.61541233,3850.3,3850.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125363934,1.88570684,3850.9,3850.8,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125364135,0.46722,3851.1,3850.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761125364345,0.4261,3851.3,3851.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125364534,0.72896768,3851.3,3851.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125365134,0.00266768,3851.3,3851.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125365440,0.00266768,3851.3,3851.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125367144,0.72896768,3851.3,3851.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125367336,1.02696768,3851.3,3851.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125369844,0.72896768,3851.3,3851.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125371144,0.00266768,3851.3,3851.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125372363,0.72896768,3851.3,3851.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125373159,0.00266768,3851.3,3851.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125375355,0.89317,3852.3,3852.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125375558,1.19337,3852.3,3852.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125375746,1.19337,3852.3,3852.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761125375953,0.46707,3852.3,3852.2,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761125376148,0.46707,3852.3,3852.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1761125376352,1.19597598,3852.3,3852.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1761125376754,1.49397598,3852.3,3852.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761125378062,1.51160746,3852.3,3852.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761125378657,1.51398552,3852.3,3852.2,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761125379560,1.51636358,3852.3,3852.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125380660,0.49206358,3852.3,3852.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125380962,1.21836358,3852.3,3852.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125381563,0.02499358,3852.3,3852.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125381762,0.02499358,3852.3,3852.2,4.73408]
["bitfinex-derivatives","ETHF0:USTF0",1761125381961,2.33416,3854.3,3853.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761125381962,0.475,3853.5,3853.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761125382264,1.23992,3853.5,3853.4,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761125382658,1.66602,3853.5,3853.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761125382862,1.66898925,3853.5,3853.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761125383159,1.20206925,3853.5,3853.2,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1761125383354,1.0243,3853.3,3853.2,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761125383759,1.0243,3853.3,3853.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761125383760,1.49129,3852.9,3852.8,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761125383960,1.49129,3852.9,3852.8,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761125384366,1.49129,3852.9,3852.8,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761125385070,1.5079092,3852.9,3852.8,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761125385767,1.5079092,3852.9,3852.8,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761125386560,0.4836092,3852.9,3852.8,10.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761125386760,0.0166192,3852.9,3852.8,13.659]
["bitfinex-derivatives","ETHF0:USTF0",1761125387171,1.0409192,3852.9,3852.8,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761125387359,1.6662,3852.0,3851.9,0.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761125387676,1.49145,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125387965,1.49145,3851.6,3851.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125388172,0.4837692,3851.6,3851.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125388359,0.0166192,3851.6,3851.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761125388966,1.16756,3852.7,3851.5,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761125388967,0.7263,3852.6,3851.6,1.16788]
["bitfinex-derivatives","ETHF0:USTF0",1761125389168,1.19331,3852.8,3852.7,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125389564,1.19331,3852.8,3852.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125389869,0.46701,3852.8,3852.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1761125390066,0.46699,3853.0,3852.9,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761125390273,0.46699,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125390274,1.0243,3852.8,3852.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1761125390867,1.0243,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125391265,1.39456,3852.4,3852.3,9.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761125391767,1.39456,3852.4,3852.3,9.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761125393264,0.9275,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125393477,0.9275,3852.3,3852.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761125393776,1.39457,3852.3,3852.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761125394373,1.13947,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125395772,0.86167,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125395968,1.13947,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125396169,1.39457,3852.3,3852.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761125396772,1.13947,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125397076,0.46707,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125397263,0.86167,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125397577,1.39457,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125397774,1.39457,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125397972,1.39457,3852.3,3852.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761125398175,1.39457,3852.3,3852.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761125398570,0.46707,3852.3,3852.2,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125399671,1.39457,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125399874,1.39462,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125400078,1.39462,3851.9,3851.8,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761125400775,1.39462,3851.9,3851.8,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125400973,1.39462,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125401876,1.57906,3851.5,3851.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761125402072,1.57906,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125402274,1.39471,3851.1,3851.0,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761125402667,0.86184,3850.9,3850.8,0.26422895]
["bitfinex-derivatives","ETHF0:USTF0",1761125402974,1.39474,3850.9,3850.8,0.00252895]
["bitfinex-derivatives","ETHF0:USTF0",1761125403172,4.60254,3850.9,3850.8,0.00252895]
["bitfinex-derivatives","ETHF0:USTF0",1761125403374,9.60254,3850.9,3850.8,0.00252895]
["bitfinex-derivatives","ETHF0:USTF0",1761125403874,0.3946,3851.3,3850.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761125404082,4.13357022,3851.7,3851.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761125404083,0.46716,3851.6,3851.5,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761125404377,0.46716,3851.6,3851.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125404378,0.86176,3851.6,3851.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125404571,1.13956,3851.6,3851.5,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125404972,1.39466,3851.6,3851.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761125405173,1.39469,3851.3,3851.2,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761125405369,1.39469,3851.3,3851.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761125405568,0.46712,3851.8,3851.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761125405772,0.6724,3851.8,3851.7,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125406583,0.3946,3851.9,3851.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761125406770,0.46719,3851.3,3851.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125406977,0.3946,3851.3,3851.2,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125407183,1.39461,3851.9,3851.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761125407380,1.39461,3851.9,3851.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761125407770,0.4808704,3851.9,3851.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125408176,0.3946,3852.2,3851.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125408374,0.0206406,3851.9,3851.8,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125408778,0.0206406,3851.9,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761125408779,1.39449,3852.9,3852.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761125410384,1.98276151,3852.9,3852.8,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761125411478,1.39449,3852.9,3852.8,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761125412080,0.46702,3852.6,3852.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125412285,1.13942,3852.6,3852.5,4.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761125412486,1.13942,3852.6,3852.5,3.69135]
["bitfinex-derivatives","ETHF0:USTF0",1761125413386,1.13942,3852.6,3852.5,4.10715]
["bitfinex-derivatives","ETHF0:USTF0",1761125414288,0.46702,3852.6,3852.5,4.10715]
["bitfinex-derivatives","ETHF0:USTF0",1761125415482,1.13942,3852.6,3852.5,4.10715]
["bitfinex-derivatives","ETHF0:USTF0",1761125415778,0.69384193,3853.3,3852.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761125415979,0.69384193,3853.3,3852.5,8.54275]
["bitfinex-derivatives","ETHF0:USTF0",1761125415980,0.58864817,3853.2,3853.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125416185,0.3946,3853.3,3853.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761125416384,0.00296925,3853.5,3853.4,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125416588,0.3946,3854.4,3854.3,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761125416792,0.9275,3854.4,3854.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761125417084,1.3943,3854.4,3854.3,0.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761125417486,1.3943,3854.4,3854.3,0.26397693]
["bitfinex-derivatives","ETHF0:USTF0",1761125417487,1.39713139,3854.4,3854.3,0.26397693]
["bitfinex-derivatives","ETHF0:USTF0",1761125417682,1.39713139,3854.4,3854.3,0.00227693]
["bitfinex-derivatives","ETHF0:USTF0",1761125417987,6.39713139,3854.4,3854.3,0.00227693]
["bitfinex-derivatives","ETHF0:USTF0",1761125418188,1.13934,3853.3,3853.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761125418378,1.39444,3853.3,3853.2,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761125419689,1.39444,3853.3,3853.2,3.73146751]
["bitfinex-derivatives","ETHF0:USTF0",1761125420781,1.13934,3853.3,3853.2,4.09676751]
["bitfinex-derivatives","ETHF0:USTF0",1761125420982,0.86154,3853.3,3853.2,4.09676751]
["bitfinex-derivatives","ETHF0:USTF0",1761125421182,0.46692,3853.5,3853.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125421692,1.48062,3853.5,3853.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761125422501,1.48062,3853.5,3853.4,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761125422793,0.46694,3853.3,3853.2,3.45106751]
["bitfinex-derivatives","ETHF0:USTF0",1761125422988,1.34064,3853.3,3853.2,0.00336751]
["bitfinex-derivatives","ETHF0:USTF0",1761125424996,1.34064,3853.3,3853.2,0.24326751]
["bitfinex-derivatives","ETHF0:USTF0",1761125425295,1.34064,3853.3,3853.2,0.00336751]
["bitfinex-derivatives","ETHF0:USTF0",1761125427197,1.34064,3853.3,3853.2,0.24326751]
["bitfinex-derivatives","ETHF0:USTF0",1761125428902,1.34064,3853.3,3853.2,0.00336751]
["bitfinex-derivatives","ETHF0:USTF0",1761125430002,1.34064,3853.3,3853.2,0.24326751]
["bitfinex-derivatives","ETHF0:USTF0",1761125430195,1.09124,3853.3,3853.2,0.85186751]
["bitfinex-derivatives","ETHF0:USTF0",1761125430703,0.83623,3853.3,3853.2,4.05966751]
["bitfinex-derivatives","ETHF0:USTF0",1761125431000,0.46693,3853.3,3853.2,4.05966751]
["bitfinex-derivatives","ETHF0:USTF0",1761125431500,0.83621,3853.5,3853.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125432899,0.46693,3853.3,3853.2,3.21116751]
["bitfinex-derivatives","ETHF0:USTF0",1761125433197,0.60692,3853.5,3853.2,4.05966751]
["bitfinex-derivatives","ETHF0:USTF0",1761125433393,0.97622,3853.5,3853.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125433594,1.23122,3853.5,3853.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125434106,0.4669,3853.6,3853.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761125434296,0.46687,3853.9,3853.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125434498,1.09117,3853.9,3853.8,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125434691,0.46687,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125434892,1.34057,3853.8,3853.7,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761125435805,1.34057,3853.8,3853.7,3.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761125435992,0.46681,3854.3,3854.2,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125436197,1.34051,3854.3,3854.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761125436891,0.8737,3854.3,3854.2,0.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761125437096,0.00283139,3854.4,3854.2,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1761125437297,0.00283139,3854.4,3854.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761125437597,0.00283139,3854.4,3854.3,1.31531]
["bitfinex-derivatives","ETHF0:USTF0",1761125438805,0.69384193,3856.5,3856.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761125438997,1.51425422,3857.0,3856.2,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761125438998,0.14,3857.0,3856.2,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761125439198,0.3693,3856.9,3856.2,13.04738]
["bitfinex-derivatives","ETHF0:USTF0",1761125439401,0.3693,3856.9,3856.4,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761125439703,0.37178671,3856.9,3856.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761125439892,0.37178671,3856.9,3856.7,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1761125440492,0.00248671,3856.9,3856.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761125441301,0.00248671,3856.9,3856.8,0.41097499]
["bitfinex-derivatives","ETHF0:USTF0",1761125441508,0.00248671,3856.9,3856.8,0.33407499]
["bitfinex-derivatives","ETHF0:USTF0",1761125441913,0.37178671,3856.9,3856.8,0.33407499]
["bitfinex-derivatives","ETHF0:USTF0",1761125442803,0.00248671,3856.9,3856.8,0.33407499]
["bitfinex-derivatives","ETHF0:USTF0",1761125443306,0.37178671,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125443510,0.3693,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125444104,0.3693,3856.5,3856.4,0.00242444]
["bitfinex-derivatives","ETHF0:USTF0",1761125444708,0.5093,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125445802,0.5093,3856.2,3856.1,3.21022169]
["bitfinex-derivatives","ETHF0:USTF0",1761125448105,0.3693,3856.2,3856.1,3.54432169]
["bitfinex-derivatives","ETHF0:USTF0",1761125448513,0.3693,3856.2,3854.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761125448514,0.3693,3856.1,3854.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761125448709,0.3693,3855.3,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125449010,0.3693,3855.2,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125449212,0.3693,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125449522,0.3693,3855.1,3855.0,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1761125450015,0.3693,3855.4,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761125450714,0.3693,3855.4,3855.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761125451211,0.35049181,3855.3,3855.2,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761125451419,0.35049181,3855.3,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761125451612,0.35272199,3855.3,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761125451815,0.3343,3855.2,3855.0,3.67784827]
["bitfinex-derivatives","ETHF0:USTF0",1761125452215,0.4667,3855.2,3855.0,3.67784827]
["bitfinex-derivatives","ETHF0:USTF0",1761125452413,0.3343,3855.1,3855.0,3.67784827]
["bitfinex-derivatives","ETHF0:USTF0",1761125452611,0.3343,3855.1,3855.0,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1761125452818,0.35272199,3855.1,3855.0,3.21112827]
["bitfinex-derivatives","ETHF0:USTF0",1761125453814,0.35272199,3855.1,3855.0,3.47262827]
["bitfinex-derivatives","ETHF0:USTF0",1761125453815,0.01842199,3855.1,3855.0,3.47262827]
["bitfinex-derivatives","ETHF0:USTF0",1761125454219,0.01842199,3855.1,3855.0,3.93935827]
["bitfinex-derivatives","ETHF0:USTF0",1761125454518,0.01842199,3855.1,3855.0,18.37125827]
["bitfinex-derivatives","ETHF0:USTF0",1761125456809,0.01842199,3855.1,3855.0,18.81205827]
["bitfinex-derivatives","ETHF0:USTF0",1761125457213,0.3343,3855.6,3855.5,0.88819118]
["bitfinex-derivatives","ETHF0:USTF0",1761125457515,0.3343,3855.6,3855.5,4.09599118]
["bitfinex-derivatives","ETHF0:USTF0",1761125457715,0.3343,3855.6,3855.5,4.35749118]
["bitfinex-derivatives","ETHF0:USTF0",1761125457920,0.80093,3855.8,3855.7,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1761125458526,0.3343,3855.8,3855.7,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1761125459619,0.80093,3855.8,3855.7,1.16894]
["bitfinex-derivatives","ETHF0:USTF0",1761125459927,1.23185,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125460226,1.23185,3855.6,3855.5,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761125460416,0.7652,3855.6,3855.5,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1761125460612,0.7652,3855.6,3855.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125460812,1.23185,3855.6,3855.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125461017,0.7652,3855.6,3855.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125461214,1.23185,3855.6,3855.5,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1761125461417,1.23185,3855.6,3855.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125461613,1.23185,3855.6,3855.5,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1761125462118,0.7652,3855.6,3855.5,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1761125462817,1.23185,3855.6,3855.5,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125463219,0.3343,3855.7,3855.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761125463420,0.3343,3855.7,3855.6,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1761125463421,0.5476,3855.7,3855.6,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1761125463614,1.23185,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125465228,0.7652,3855.6,3855.5,4.11527]
["bitfinex-derivatives","ETHF0:USTF0",1761125465429,0.3343,3856.2,3856.1,0.94809]
["bitfinex-derivatives","ETHF0:USTF0",1761125465618,0.3343,3856.6,3856.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761125465825,0.3343,3856.6,3856.5,1.16885]
["bitfinex-derivatives","ETHF0:USTF0",1761125466125,0.00248671,3856.9,3856.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761125466329,0.33678671,3856.9,3856.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1761125466623,0.80328671,3856.9,3856.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761125466828,0.00248671,3856.9,3856.8,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761125467024,0.00248671,3856.9,3856.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1761125467224,0.00248671,3856.9,3856.8,3.91780252]
["bitfinex-derivatives","ETHF0:USTF0",1761125467726,0.33678671,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125468830,0.00248671,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125469221,0.33678671,3856.9,3856.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125470019,0.55008671,3856.9,3856.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125470223,0.55008671,3856.9,3856.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761125470224,0.00248671,3856.9,3856.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761125470933,0.76768671,3856.9,3856.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125471133,0.76768671,3856.9,3856.8,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761125471531,0.55008671,3856.9,3856.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761125472424,0.33678671,3856.9,3856.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761125472628,0.00248671,3856.9,3856.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761125473134,0.46898671,3856.9,3856.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761125473429,0.80328671,3856.9,3856.8,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761125473634,0.00248671,3856.9,3856.8,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1761125473837,0.33678671,3856.9,3856.8,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1761125474137,0.00248671,3856.9,3856.8,4.35861]
["bitfinex-derivatives","ETHF0:USTF0",1761125477726,0.00248671,3856.9,3856.8,9.35861]
["bitfinex-derivatives","ETHF0:USTF0",1761125477926,1.1659,3858.1,3856.8,9.35861]
["bitfinex-derivatives","ETHF0:USTF0",1761125477927,0.4761,3858.0,3857.7,0.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761125478130,0.3563,3857.8,3857.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761125478330,0.022,3857.8,3857.7,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761125479027,0.02428984,3857.8,3857.7,4.44882645]
["bitfinex-derivatives","ETHF0:USTF0",1761125479227,0.02428984,3857.8,3857.7,0.67169477]
["bitfinex-derivatives","ETHF0:USTF0",1761125479436,0.82497984,3857.8,3857.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761125479742,0.02428984,3857.8,3857.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761125479942,0.35858984,3857.8,3857.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761125480240,0.02428984,3857.8,3857.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761125480439,0.49067984,3857.8,3857.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761125480639,0.35858984,3857.8,3857.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761125481234,0.02428984,3857.8,3857.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761125481733,0.81627984,3857.8,3857.7,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761125482039,1.02817984,3857.8,3857.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761125482744,1.02817984,3857.8,3857.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761125482940,1.0039,3857.7,3857.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125483436,1.0039,3857.7,3857.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125483840,1.2306,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125484230,1.2306,3857.7,3857.6,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125484537,0.4664,3857.7,3857.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125484940,1.2306,3857.7,3857.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125485145,1.2306,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125485535,1.2306,3857.7,3857.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125485741,0.792,3857.7,3857.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125485941,1.0039,3857.7,3857.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125486443,1.2306,3857.7,3857.6,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125487142,1.2306,3857.7,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125489243,1.23065,3857.3,3857.2,12.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761125489440,1.23065,3857.3,3857.2,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125489942,1.23065,3857.3,3857.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125491144,6.23065,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125491351,1.2307,3856.9,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125491554,1.23072,3856.7,3856.6,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761125491853,1.36525,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125492446,1.36525,3856.5,3856.4,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125492751,1.36525,3856.5,3856.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125492950,0.46655,3856.5,3856.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125493554,0.79215,3856.5,3856.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125493747,0.79215,3856.5,3856.4,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125493946,0.79215,3856.5,3856.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125494253,0.46655,3856.5,3856.4,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125494446,0.79211,3856.8,3856.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761125494854,1.00401,3856.8,3856.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761125495251,1.00401,3856.8,3856.7,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761125495751,1.00401,3856.8,3856.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761125496051,1.23071,3856.8,3856.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761125496244,1.00403,3856.6,3856.5,1.35454652]
["bitfinex-derivatives","ETHF0:USTF0",1761125496444,1.00403,3856.6,3856.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761125498053,1.23073,3856.6,3856.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761125498255,1.23073,3856.6,3856.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761125498754,1.00403,3856.6,3856.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761125499852,0.46655,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125500054,1.36518,3857.0,3856.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761125500257,0.2119,3856.6,3856.5,1.35454652]
["bitfinex-derivatives","ETHF0:USTF0",1761125500461,1.23073,3856.6,3856.5,1.35454652]
["bitfinex-derivatives","ETHF0:USTF0",1761125500753,1.36525,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125501349,0.5375,3856.9,3856.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761125501552,0.9051,3856.9,3856.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125501956,1.2307,3856.9,3856.8,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125502550,0.5375,3857.3,3856.9,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761125502754,0.79208,3857.1,3857.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761125502950,0.80242782,3857.1,3857.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125503358,0.80242782,3857.1,3857.0,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1761125503954,0.01034782,3857.1,3857.0,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1761125504354,0.80241782,3857.1,3857.0,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1761125504757,0.80241782,3857.1,3857.0,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761125504962,0.80241782,3857.1,3857.0,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1761125505162,1.24101782,3857.1,3857.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125505462,1.24101782,3857.1,3857.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125505857,1.24101782,3857.1,3857.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125507562,1.01431782,3857.1,3857.0,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125507765,0.01034782,3857.1,3857.0,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1761125507962,0.01034782,3857.1,3857.0,4.41788]
["bitfinex-derivatives","ETHF0:USTF0",1761125508263,0.01034782,3857.1,3857.0,5.34502652]
["bitfinex-derivatives","ETHF0:USTF0",1761125508664,0.01034782,3857.1,3857.0,4.41788]
["bitfinex-derivatives","ETHF0:USTF0",1761125508964,0.01034782,3857.1,3857.0,4.33208]
["bitfinex-derivatives","ETHF0:USTF0",1761125509263,0.01034782,3857.1,3857.0,5.26152681]
["bitfinex-derivatives","ETHF0:USTF0",1761125510055,0.3256,3858.2,3857.5,0.0873]
["bitfinex-derivatives","ETHF0:USTF0",1761125510261,0.3256,3858.2,3857.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761125510461,0.3256,3858.2,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125511265,0.46635,3858.1,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125511471,0.46636,3858.0,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125512068,0.46638,3857.9,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125513473,0.49067984,3857.8,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125513672,0.83047984,3857.8,3857.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761125514070,0.83047984,3857.8,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125514373,0.83047984,3857.8,3857.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761125515071,0.02428984,3857.8,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125516370,0.49067984,3857.8,3857.7,4.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761125517464,1.04587984,3857.8,3857.7,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761125519274,1.26417984,3857.8,3857.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761125519574,1.26417984,3857.8,3857.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761125521073,0.49067984,3857.8,3857.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761125521466,0.02428984,3857.8,3857.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761125522168,1.04587984,3857.8,3857.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761125522672,1.26417984,3857.8,3857.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761125522966,1.26417984,3857.8,3857.5,10.04722]
["bitfinex-derivatives","ETHF0:USTF0",1761125522967,0.46642,3857.5,3857.4,1.14940542]
["bitfinex-derivatives","ETHF0:USTF0",1761125523169,1.23994,3857.4,3857.3,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761125523570,1.23994,3857.4,3857.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761125524068,1.23994,3857.4,3857.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761125524667,1.23994,3857.4,3857.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761125527078,1.23994,3857.4,3857.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761125527275,1.23994,3857.4,3857.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761125528176,1.23994,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125528678,1.23994,3857.4,3857.3,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761125528975,1.23994,3857.4,3857.3,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761125529177,1.23994,3857.4,3857.3,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761125529364,0.81323,3857.5,3857.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761125529568,0.4664,3857.7,3857.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761125529764,0.02428984,3857.8,3857.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761125529969,0.49067984,3857.8,3857.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761125530169,0.02428984,3857.8,3857.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761125530374,0.02428984,3857.8,3857.7,5.25720542]
["bitfinex-derivatives","ETHF0:USTF0",1761125530577,0.02428984,3857.8,3857.7,10.25720542]
["bitfinex-derivatives","ETHF0:USTF0",1761125531775,0.02428984,3857.8,3857.7,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761125532177,0.02428984,3857.8,3857.7,10.72200813]
["bitfinex-derivatives","ETHF0:USTF0",1761125534374,0.5552,3858.8,3858.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761125534884,0.7735,3858.8,3858.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761125535378,1.24233724,3858.8,3858.7,0.39417996]
["bitfinex-derivatives","ETHF0:USTF0",1761125535778,1.24233724,3858.8,3858.7,0.19857996]
["bitfinex-derivatives","ETHF0:USTF0",1761125539379,1.24233724,3858.8,3858.7,0.39417996]
["bitfinex-derivatives","ETHF0:USTF0",1761125539677,0.00256724,3858.8,3858.7,0.58977996]
["bitfinex-derivatives","ETHF0:USTF0",1761125539881,0.34236724,3858.8,3858.7,10.41105996]
["bitfinex-derivatives","ETHF0:USTF0",1761125540081,0.00256724,3858.8,3858.7,14.54912781]
["bitfinex-derivatives","ETHF0:USTF0",1761125540282,0.00256724,3858.8,3858.7,16.44834837]
["bitfinex-derivatives","ETHF0:USTF0",1761125540283,0.34236724,3858.8,3858.7,16.44834837]
["bitfinex-derivatives","ETHF0:USTF0",1761125540481,0.55776724,3858.8,3858.7,12.95697996]
["bitfinex-derivatives","ETHF0:USTF0",1761125540669,1.02403724,3858.8,3858.7,13.88724781]
["bitfinex-derivatives","ETHF0:USTF0",1761125540873,1.02403724,3858.8,3858.7,14.54902781]
["bitfinex-derivatives","ETHF0:USTF0",1761125541270,0.00256724,3858.8,3858.7,13.61875996]
["bitfinex-derivatives","ETHF0:USTF0",1761125541471,0.00256724,3858.8,3858.7,14.54902781]
["bitfinex-derivatives","ETHF0:USTF0",1761125541682,0.34316724,3858.8,3858.7,13.61875996]
["bitfinex-derivatives","ETHF0:USTF0",1761125541985,0.00256724,3858.8,3858.7,14.54902781]
["bitfinex-derivatives","ETHF0:USTF0",1761125544290,0.00256724,3858.8,3858.7,13.61875996]
["bitfinex-derivatives","ETHF0:USTF0",1761125544790,0.46883724,3858.8,3858.7,13.61875996]
["bitfinex-derivatives","ETHF0:USTF0",1761125545784,0.00256724,3858.8,3858.7,16.97567194]
["bitfinex-derivatives","ETHF0:USTF0",1761125545989,0.00256724,3858.8,3858.7,13.61875996]
["bitfinex-derivatives","ETHF0:USTF0",1761125546684,1.24083724,3858.8,3858.7,12.56577996]
["bitfinex-derivatives","ETHF0:USTF0",1761125547482,1.24083724,3858.8,3858.7,12.75237996]
["bitfinex-derivatives","ETHF0:USTF0",1761125547688,1.24083724,3858.8,3858.7,12.93897996]
["bitfinex-derivatives","ETHF0:USTF0",1761125549185,1.24083724,3858.8,3858.7,9.35797996]
["bitfinex-derivatives","ETHF0:USTF0",1761125549485,1.24083724,3858.8,3858.7,9.73117996]
["bitfinex-derivatives","ETHF0:USTF0",1761125549688,1.24083724,3858.8,3858.7,12.93897996]
["bitfinex-derivatives","ETHF0:USTF0",1761125551188,1.24083724,3858.8,3858.7,3.21077996]
["bitfinex-derivatives","ETHF0:USTF0",1761125551383,6.24083724,3858.8,3858.7,0.00297996]
["bitfinex-derivatives","ETHF0:USTF0",1761125553587,0.80692,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125553791,1.36856,3858.0,3857.9,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761125554692,1.36856,3858.0,3857.9,3.39727171]
["bitfinex-derivatives","ETHF0:USTF0",1761125555391,1.36856,3858.0,3857.9,3.21067171]
["bitfinex-derivatives","ETHF0:USTF0",1761125555789,1.36856,3858.0,3857.9,3.39727171]
["bitfinex-derivatives","ETHF0:USTF0",1761125557394,1.36856,3858.0,3857.9,3.58387171]
["bitfinex-derivatives","ETHF0:USTF0",1761125557599,1.36856,3858.0,3857.9,5.16711956]
["bitfinex-derivatives","ETHF0:USTF0",1761125557600,0.46636,3858.0,3857.9,5.16711956]
["bitfinex-derivatives","ETHF0:USTF0",1761125558297,0.46636,3858.0,3857.9,4.23685171]
["bitfinex-derivatives","ETHF0:USTF0",1761125558498,0.46636,3858.1,3858.0,1.02616]
["bitfinex-derivatives","ETHF0:USTF0",1761125559193,0.4708,3858.5,3858.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761125559385,1.02652,3858.4,3858.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761125559587,1.23832,3858.4,3858.3,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761125560290,1.16824724,3858.8,3858.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761125560291,0.3406,3858.6,3858.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761125560599,0.5602,3858.6,3858.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761125560796,0.3406,3858.6,3858.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761125561200,0.80688,3858.7,3858.6,1.02609]
["bitfinex-derivatives","ETHF0:USTF0",1761125561389,0.00256724,3858.8,3858.7,0.83948]
["bitfinex-derivatives","ETHF0:USTF0",1761125561595,0.00256724,3858.8,3858.7,13.58488]
["bitfinex-derivatives","ETHF0:USTF0",1761125561791,0.00256724,3858.8,3858.7,14.51533739]
["bitfinex-derivatives","ETHF0:USTF0",1761125562085,0.00256724,3858.8,3858.7,21.95494498]
["bitfinex-derivatives","ETHF0:USTF0",1761125562291,0.00256724,3858.8,3858.7,22.88529921]
["bitfinex-derivatives","ETHF0:USTF0",1761125562493,0.00256724,3858.8,3858.7,21.95494498]
["bitfinex-derivatives","ETHF0:USTF0",1761125566093,0.00256724,3858.8,3858.7,16.95494498]
["bitfinex-derivatives","ETHF0:USTF0",1761125566293,1.02903724,3858.8,3858.7,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1761125566797,1.24083724,3858.8,3858.7,12.932]
["bitfinex-derivatives","ETHF0:USTF0",1761125567596,1.24083724,3858.8,3858.7,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761125567798,6.24083724,3858.8,3858.7,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761125567995,6.24083724,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125568596,6.24083724,3858.8,3858.7,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761125569693,6.24083724,3858.8,3858.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761125569900,1.24083724,3858.8,3858.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1761125572499,1.24083724,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125572705,6.24083724,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125573594,6.82817518,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125574592,1.82817518,3858.8,3858.7,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761125575201,1.82817518,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125575604,1.24083724,3858.8,3858.7,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761125576398,1.24083724,3858.8,3858.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761125579411,1.82826783,3858.8,3858.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761125580313,1.02903724,3858.8,3858.7,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761125580506,1.24983724,3858.8,3858.7,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761125580706,1.83725465,3858.8,3858.7,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761125580907,1.83725465,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125582111,1.16576,3858.6,3858.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761125582305,1.16576,3858.6,3857.9,3.67704171]
["bitfinex-derivatives","ETHF0:USTF0",1761125582306,1.14407,3858.0,3857.9,4.60607349]
["bitfinex-derivatives","ETHF0:USTF0",1761125582612,1.36487,3858.0,3857.9,3.21067171]
["bitfinex-derivatives","ETHF0:USTF0",1761125582810,1.36487,3858.0,3857.9,3.58367171]
["bitfinex-derivatives","ETHF0:USTF0",1761125583411,0.46651,3856.8,3856.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761125583609,1.23266,3856.4,3856.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761125583806,1.23266,3856.4,3856.0,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761125583807,1.2327,3856.1,3856.0,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761125584104,1.2327,3856.1,3855.0,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1761125584105,0.90258,3855.4,3855.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761125584305,1.23525488,3855.4,3855.3,0.21770137]
["bitfinex-derivatives","ETHF0:USTF0",1761125584509,1.23525488,3855.4,3855.3,0.53590137]
["bitfinex-derivatives","ETHF0:USTF0",1761125584914,1.23525488,3855.4,3855.3,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1761125585409,4.44305488,3855.4,3855.3,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1761125585609,0.00247488,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125585811,0.00247488,3855.4,3855.3,9.43979137]
["bitfinex-derivatives","ETHF0:USTF0",1761125586009,0.01926143,3855.4,3855.3,8.97310137]
["bitfinex-derivatives","ETHF0:USTF0",1761125586211,0.23436143,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125586410,0.24782112,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125586907,0.25643041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125587105,0.72311041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125588009,0.94391041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125588216,1.27411041,3855.4,3855.3,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1761125588908,0.25643041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125589107,0.04133041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125590817,0.25643041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125591521,0.04133041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125595225,0.50801041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125595620,0.04133041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125595917,0.04133041,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125596513,0.50801041,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125596711,0.50801041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125597425,1.27411041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125598028,1.27411041,3855.4,3855.3,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1761125598325,1.27411041,3855.4,3855.3,0.53590137]
["bitfinex-derivatives","ETHF0:USTF0",1761125599024,0.50801041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125600220,0.04133041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125601015,0.04133041,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125602028,0.50801041,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125603932,0.50801041,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125605024,0.04133041,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125605221,0.50801041,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125607327,0.5088163,3855.4,3855.3,0.76530137]
["bitfinex-derivatives","ETHF0:USTF0",1761125607729,0.5088163,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125608638,0.0421363,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125608834,0.5088163,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125609232,0.0421363,3855.4,3855.3,1.23199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125612333,0.0421363,3855.4,3855.3,15.58199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125613737,0.03966142,3855.4,3855.3,15.58199137]
["bitfinex-derivatives","ETHF0:USTF0",1761125613938,0.69601003,3856.5,3856.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761125614137,0.69601003,3856.5,3856.4,4.52706]
["bitfinex-derivatives","ETHF0:USTF0",1761125614338,0.46646,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761125614539,0.4861,3856.6,3856.5,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761125614742,1.31935,3856.5,3856.4,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761125615038,1.31935,3856.5,3856.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761125615231,1.94589174,3856.5,3856.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761125615434,1.94589174,3856.5,3856.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761125615741,1.31935,3856.5,3856.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761125616342,0.8528,3856.3,3856.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1761125616641,0.2501,3856.3,3856.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1761125616838,0.71665,3856.5,3856.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761125617143,0.6264789,3856.5,3856.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1761125617342,0.46983952,3856.6,3856.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761125617537,0.71993952,3856.6,3856.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761125617736,1.34621183,3856.6,3856.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761125617945,1.94891183,3856.6,3856.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761125618941,1.58221183,3856.6,3856.5,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761125619146,1.09611183,3856.6,3856.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761125619344,0.46983952,3856.6,3856.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761125619645,0.71993952,3856.6,3856.5,1.46275]
["bitfinex-derivatives","ETHF0:USTF0",1761125620449,0.71993952,3856.6,3856.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761125620846,1.32263952,3856.6,3856.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761125621047,0.8528,3856.3,3856.2,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1761125621343,1.31937,3856.3,3856.2,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1761125621543,0.2501,3856.3,3856.2,1.31927]
["bitfinex-derivatives","ETHF0:USTF0",1761125621743,0.71665,3856.5,3856.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761125622642,0.71665,3856.5,3856.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1761125622843,0.71665,3856.5,3856.4,0.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761125623745,0.83329,3856.1,3856.0,12.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761125623949,1.31939,3856.1,3856.0,13.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761125624140,1.31939,3856.1,3856.0,12.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761125624842,0.83334,3855.7,3855.6,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761125625048,1.31944,3855.7,3855.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761125625440,1.31944,3855.7,3855.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761125625639,0.46664,3855.7,3855.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761125626534,0.46664,3855.7,3855.6,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1761125626735,0.46664,3855.7,3855.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761125626950,0.95274,3855.7,3855.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761125627947,0.2501,3855.7,3855.6,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1761125628841,0.71674,3855.7,3855.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761125630850,1.31944,3855.7,3855.6,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761125633552,0.95274,3855.7,3855.6,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1761125633756,1.29174,3855.7,3855.6,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761125634239,1.29174,3855.7,3855.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761125634647,0.95274,3855.7,3855.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761125636352,0.71674,3855.7,3855.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761125636948,1.29434,3855.7,3855.6,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761125637552,0.46668,3855.4,3855.3,10.39869137]
["bitfinex-derivatives","ETHF0:USTF0",1761125637756,1.28558,3855.4,3855.3,10.64379137]
["bitfinex-derivatives","ETHF0:USTF0",1761125638755,0.94658,3855.4,3855.3,10.64379137]
["bitfinex-derivatives","ETHF0:USTF0",1761125639048,0.46667,3855.5,3855.4,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1761125639255,0.46667,3855.5,3855.4,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1761125640255,0.70797,3855.5,3855.4,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1761125641258,1.28557,3855.5,3855.4,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1761125641555,0.94657,3855.5,3855.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125641745,1.28557,3855.5,3855.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125644453,1.28558,3855.4,3855.3,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1761125644647,1.90600817,3855.4,3855.3,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1761125644850,6.90600817,3855.4,3855.3,0.00320137]
["bitfinex-derivatives","ETHF0:USTF0",1761125645654,1.04704,3854.9,3854.8,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761125645960,1.28564,3854.9,3854.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761125646648,1.28564,3854.9,3854.8,4.03834932]
["bitfinex-derivatives","ETHF0:USTF0",1761125647058,1.28564,3854.9,3854.8,0.83054932]
["bitfinex-derivatives","ETHF0:USTF0",1761125649052,1.28564,3854.9,3854.8,0.22444932]
["bitfinex-derivatives","ETHF0:USTF0",1761125649855,1.28564,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125650050,1.28564,3854.9,3854.8,0.83054932]
["bitfinex-derivatives","ETHF0:USTF0",1761125650255,0.70804,3854.9,3854.8,4.03834932]
["bitfinex-derivatives","ETHF0:USTF0",1761125652061,1.16675,3855.3,3854.8,4.03834932]
["bitfinex-derivatives","ETHF0:USTF0",1761125652062,0.46673,3855.0,3854.9,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1761125652257,0.46673,3855.0,3854.9,10.63763]
["bitfinex-derivatives","ETHF0:USTF0",1761125652561,0.46672,3855.2,3855.1,1.29461]
["bitfinex-derivatives","ETHF0:USTF0",1761125652756,1.28553,3855.8,3855.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125652961,1.32832754,3855.8,3855.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125653262,1.90592754,3855.8,3855.7,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125653765,1.28556,3855.6,3855.5,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761125654057,1.28556,3855.6,3855.3,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761125654058,1.28558,3855.4,3855.3,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761125654257,1.90597754,3855.4,3855.3,9.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761125654455,1.56697754,3855.4,3855.3,10.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761125654663,0.46667,3855.5,3855.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761125654961,1.90624252,3855.5,3855.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761125655147,1.56724252,3855.5,3855.4,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1761125655350,1.32864252,3855.5,3855.4,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1761125655855,0.46667,3855.5,3855.4,1.29458]
["bitfinex-derivatives","ETHF0:USTF0",1761125657053,0.70797,3855.5,3855.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125657362,1.28557,3855.5,3855.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125658662,0.94657,3855.5,3855.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125658864,1.28557,3855.5,3855.4,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761125660954,1.00788,3855.4,3855.3,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761125661252,1.22418,3855.4,3855.3,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761125661456,0.3302,3855.0,3854.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761125661768,1.23724,3854.9,3854.8,0.57544932]
["bitfinex-derivatives","ETHF0:USTF0",1761125662674,1.23724,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125663062,5.06926928,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125663259,5.06926928,3854.9,3854.8,0.23464932]
["bitfinex-derivatives","ETHF0:USTF0",1761125663463,1.23724,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125663969,1.23724,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125664472,1.86134651,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125665167,1.86134651,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125666668,1.86134651,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125666969,1.53114651,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125667471,1.86134651,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125667770,1.23724,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125668068,1.86127978,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125669971,1.23724,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125670966,1.23724,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125671372,1.86126508,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125672172,1.86126508,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125672576,1.53106508,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125672975,1.86126508,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125673267,1.86126508,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125673469,1.86126508,3854.9,3854.8,0.57544932]
["bitfinex-derivatives","ETHF0:USTF0",1761125673665,1.86126508,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125674070,1.31476508,3854.9,3854.8,0.80684932]
["bitfinex-derivatives","ETHF0:USTF0",1761125674260,0.62402508,3854.9,3854.8,1.27359932]
["bitfinex-derivatives","ETHF0:USTF0",1761125674463,0.46673,3855.0,3854.9,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1761125674664,1.09117345,3855.0,3854.9,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1761125676170,0.46673,3855.0,3854.9,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1761125677174,0.69073,3855.0,3854.9,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1761125679578,0.46673,3855.0,3854.9,4.47874]
["bitfinex-derivatives","ETHF0:USTF0",1761125680173,0.46672,3855.1,3855.0,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1761125680371,1.09120182,3855.1,3855.0,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1761125680569,0.46672,3855.1,3855.0,1.40772]
["bitfinex-derivatives","ETHF0:USTF0",1761125682781,0.69805055,3855.8,3855.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761125682782,0.69069,3855.4,3855.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761125682967,1.31520572,3855.4,3855.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761125683777,1.31520572,3855.4,3855.3,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1761125685076,0.84851572,3855.4,3855.3,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1761125685669,1.31519572,3855.4,3855.3,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1761125689975,1.86169572,3855.4,3855.3,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761125692690,0.4667,3855.2,3855.1,0.69372]
["bitfinex-derivatives","ETHF0:USTF0",1761125692886,1.2559,3855.2,3855.1,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1761125693078,1.2559,3855.2,3855.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1761125693383,0.7892,3855.2,3855.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1761125693582,0.6809,3855.2,3855.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1761125696787,0.4667,3855.2,3855.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1761125696984,1.25555055,3855.7,3855.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761125697184,1.64849331,3855.7,3855.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761125698492,1.88019331,3855.7,3855.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761125701090,1.88019331,3855.7,3855.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761125701288,1.25588,3855.4,3855.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761125701484,1.88023331,3855.4,3855.3,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761125701685,1.09103331,3855.4,3855.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761125702188,1.30523331,3855.4,3855.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761125703689,1.09103331,3855.4,3855.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761125703887,0.62435331,3855.4,3855.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761125704087,1.09103331,3855.4,3855.3,4.46299]
["bitfinex-derivatives","ETHF0:USTF0",1761125705886,1.09103331,3855.4,3855.3,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761125706086,1.09103331,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125706087,1.88023331,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125707296,1.88023331,3855.4,3855.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761125707297,1.25592,3855.1,3855.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761125707893,1.25592,3855.1,3855.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761125708093,1.25592,3855.1,3855.0,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1761125708401,1.25592,3855.1,3855.0,1.03803]
["bitfinex-derivatives","ETHF0:USTF0",1761125709098,1.25592,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125709099,1.38943,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125710697,1.38943,3855.0,3854.9,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761125710698,0.7892,3855.0,3854.9,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761125710903,1.25593,3855.0,3854.9,4.46304]
["bitfinex-derivatives","ETHF0:USTF0",1761125711804,1.25593,3855.0,3854.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761125712703,1.25593,3855.0,3854.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761125713004,1.38943,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125713401,1.25594,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125713704,1.88066235,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125714694,1.88066235,3854.9,3854.8,0.57394932]
["bitfinex-derivatives","ETHF0:USTF0",1761125714900,1.88066235,3854.9,3854.8,0.79114932]
["bitfinex-derivatives","ETHF0:USTF0",1761125717497,1.88066235,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125719200,1.88066235,3854.9,3854.8,0.34694932]
["bitfinex-derivatives","ETHF0:USTF0",1761125719601,1.88066235,3854.9,3854.8,0.57394932]
["bitfinex-derivatives","ETHF0:USTF0",1761125721009,1.88066235,3854.9,3854.8,0.22964932]
["bitfinex-derivatives","ETHF0:USTF0",1761125721507,1.88066235,3854.9,3854.8,0.78614932]
["bitfinex-derivatives","ETHF0:USTF0",1761125722101,1.88066235,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125722302,1.88066235,3854.9,3854.8,0.56454932]
["bitfinex-derivatives","ETHF0:USTF0",1761125722906,1.88066235,3854.9,3854.8,0.00264932]
["bitfinex-derivatives","ETHF0:USTF0",1761125726998,1.88066235,3854.9,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125726999,1.24518,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125727205,1.86990235,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125728016,1.24522,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125728308,1.24522,3854.2,3854.1,3.20964297]
["bitfinex-derivatives","ETHF0:USTF0",1761125731208,1.24522,3854.2,3854.1,3.77154297]
["bitfinex-derivatives","ETHF0:USTF0",1761125732314,1.24522,3854.2,3854.1,3.98534297]
["bitfinex-derivatives","ETHF0:USTF0",1761125733909,1.24522,3854.2,3854.1,3.77154297]
["bitfinex-derivatives","ETHF0:USTF0",1761125734613,1.24522,3854.2,3854.1,3.20964297]
["bitfinex-derivatives","ETHF0:USTF0",1761125735920,1.86767696,3854.2,3854.1,0.00184297]
["bitfinex-derivatives","ETHF0:USTF0",1761125736621,1.86767696,3854.2,3854.1,0.56374297]
["bitfinex-derivatives","ETHF0:USTF0",1761125737515,1.86767696,3854.2,3854.1,0.22104297]
["bitfinex-derivatives","ETHF0:USTF0",1761125740225,1.86767696,3854.2,3854.1,0.56374297]
["bitfinex-derivatives","ETHF0:USTF0",1761125740924,0.3458,3854.5,3854.1,0.77754297]
["bitfinex-derivatives","ETHF0:USTF0",1761125741125,0.2207,3854.2,3854.1,0.43484297]
["bitfinex-derivatives","ETHF0:USTF0",1761125741319,1.24522,3854.2,3854.1,0.43484297]
["bitfinex-derivatives","ETHF0:USTF0",1761125741624,0.89942,3854.2,3854.1,1.24438297]
["bitfinex-derivatives","ETHF0:USTF0",1761125742522,1.24522,3854.2,3854.1,0.77754297]
["bitfinex-derivatives","ETHF0:USTF0",1761125742726,0.89942,3854.2,3854.1,0.77754297]
["bitfinex-derivatives","ETHF0:USTF0",1761125743133,0.68752,3854.2,3854.1,0.77754297]
["bitfinex-derivatives","ETHF0:USTF0",1761125744528,0.68752,3854.2,3854.1,1.24438297]
["bitfinex-derivatives","ETHF0:USTF0",1761125745024,0.68752,3854.2,3854.1,0.77754297]
["bitfinex-derivatives","ETHF0:USTF0",1761125745233,1.86767069,3854.2,3854.1,0.77754297]
["bitfinex-derivatives","ETHF0:USTF0",1761125745625,1.86767069,3854.2,3854.1,0.34454297]
["bitfinex-derivatives","ETHF0:USTF0",1761125746631,1.86767069,3854.2,3854.1,0.00184297]
["bitfinex-derivatives","ETHF0:USTF0",1761125756239,1.86767069,3854.2,3854.1,0.57324297]
["bitfinex-derivatives","ETHF0:USTF0",1761125757236,11.18167069,3854.2,3854.1,0.57324297]
["bitfinex-derivatives","ETHF0:USTF0",1761125757632,11.18167069,3854.2,3854.1,0.00184297]
["bitfinex-derivatives","ETHF0:USTF0",1761125758438,11.18167069,3854.2,3854.1,0.57324297]
["bitfinex-derivatives","ETHF0:USTF0",1761125760033,11.18167069,3854.2,3854.1,0.00184297]
["bitfinex-derivatives","ETHF0:USTF0",1761125760838,11.18167069,3854.2,3854.1,0.57324297]
["bitfinex-derivatives","ETHF0:USTF0",1761125763937,1.86767069,3854.2,3854.1,0.57324297]
["bitfinex-derivatives","ETHF0:USTF0",1761125764143,1.86767069,3854.2,3854.1,0.80574297]
["bitfinex-derivatives","ETHF0:USTF0",1761125766438,1.86767069,3854.2,3854.1,1.27258297]
["bitfinex-derivatives","ETHF0:USTF0",1761125766836,1.30997069,3854.2,3854.1,1.27258297]
["bitfinex-derivatives","ETHF0:USTF0",1761125767143,0.62245069,3854.2,3854.1,1.27258297]
["bitfinex-derivatives","ETHF0:USTF0",1761125769135,1.08928069,3854.2,3854.1,1.27258297]
["bitfinex-derivatives","ETHF0:USTF0",1761125770144,0.62245069,3854.2,3854.1,1.27258297]
["bitfinex-derivatives","ETHF0:USTF0",1761125770336,1.39202007,3854.9,3854.1,1.27258297]
["bitfinex-derivatives","ETHF0:USTF0",1761125770337,0.69805055,3855.0,3854.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761125770541,0.2226,3855.7,3855.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761125770737,0.2226,3855.7,3855.6,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1761125771240,0.2226,3855.7,3855.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761125771241,0.7921,3855.7,3855.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761125771539,1.16648,3856.2,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125771540,0.7921,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125771944,0.7921,3855.4,3855.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761125772245,0.4482,3855.4,3855.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761125772747,0.7921,3855.4,3855.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761125773045,0.2226,3855.4,3855.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761125773236,0.81055,3855.7,3855.3,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761125773237,0.7921,3855.7,3855.6,0.93296]
["bitfinex-derivatives","ETHF0:USTF0",1761125773439,0.7921,3855.7,3855.6,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1761125773840,0.4482,3855.7,3855.6,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1761125774335,0.2226,3855.7,3855.6,1.27056]
["bitfinex-derivatives","ETHF0:USTF0",1761125775043,0.81051,3856.0,3855.9,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1761125775044,0.7921,3856.0,3855.9,1.03802]
["bitfinex-derivatives","ETHF0:USTF0",1761125775256,0.7921,3856.0,3855.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1761125775547,0.4482,3856.0,3855.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1761125775740,0.7921,3856.0,3855.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1761125776248,0.4482,3856.0,3855.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1761125776445,0.2226,3856.3,3856.2,1.27048]
["bitfinex-derivatives","ETHF0:USTF0",1761125776646,0.45150952,3856.6,3856.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1761125776855,0.22590952,3856.6,3856.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1761125777037,0.00330952,3856.6,3856.5,1.40805]
["bitfinex-derivatives","ETHF0:USTF0",1761125779449,0.00330952,3856.6,3856.5,6.40805]
["bitfinex-derivatives","ETHF0:USTF0",1761125781452,0.00330952,3856.6,3856.5,6.40372645]
["bitfinex-derivatives","ETHF0:USTF0",1761125782854,0.2232,3857.7,3857.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761125783354,1.0116,3857.7,3857.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761125783554,1.2446,3857.7,3857.6,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761125783856,1.24658644,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125784660,1.24658644,3857.7,3857.6,0.55483994]
["bitfinex-derivatives","ETHF0:USTF0",1761125786655,1.24658644,3857.7,3857.6,1.02124994]
["bitfinex-derivatives","ETHF0:USTF0",1761125787259,0.78018644,3857.7,3857.6,1.02124994]
["bitfinex-derivatives","ETHF0:USTF0",1761125787462,0.78018644,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125787648,0.45818644,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125787963,0.22518644,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125788659,0.78018644,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125789163,0.22518644,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125789353,0.00198644,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125789548,3.5298,3858.4,3858.1,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761125789852,3.986,3858.4,3858.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761125790267,1.24454,3858.2,3858.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761125790555,0.7782,3857.9,3857.6,0.00283994]
["bitfinex-derivatives","ETHF0:USTF0",1761125790761,0.7782,3857.7,3857.6,0.55483994]
["bitfinex-derivatives","ETHF0:USTF0",1761125791546,1.2446,3857.7,3857.6,0.55483994]
["bitfinex-derivatives","ETHF0:USTF0",1761125792257,0.7782,3857.7,3857.6,1.24754994]
["bitfinex-derivatives","ETHF0:USTF0",1761125793760,0.68958,3857.9,3857.7,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761125793956,1.24458,3857.9,3857.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761125794153,0.7782,3857.9,3857.8,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1761125794359,1.24668345,3858.2,3858.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761125796962,1.24668345,3858.2,3858.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761125797866,1.24668345,3858.2,3858.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761125798368,1.24668345,3858.2,3857.6,0.33563994]
["bitfinex-derivatives","ETHF0:USTF0",1761125798369,1.0214,3857.7,3857.6,0.33563994]
["bitfinex-derivatives","ETHF0:USTF0",1761125798563,1.2446,3857.7,3857.6,0.33563994]
["bitfinex-derivatives","ETHF0:USTF0",1761125798763,1.2446,3857.7,3857.6,0.55483994]
["bitfinex-derivatives","ETHF0:USTF0",1761125800165,1.2446,3857.7,3857.6,0.00283994]
["bitfinex-derivatives","ETHF0:USTF0",1761125800466,0.4562,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125800671,0.7782,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125801158,1.24466,3857.2,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125801359,1.86197195,3857.2,3857.1,0.00302959]
["bitfinex-derivatives","ETHF0:USTF0",1761125801559,1.24477,3856.3,3856.2,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761125802466,1.86211737,3856.3,3856.2,3.42957959]
["bitfinex-derivatives","ETHF0:USTF0",1761125804261,1.86254885,3856.3,3856.2,3.21037959]
["bitfinex-derivatives","ETHF0:USTF0",1761125806371,1.86254885,3856.3,3856.2,3.76237959]
["bitfinex-derivatives","ETHF0:USTF0",1761125807884,1.86254885,3856.3,3856.2,3.21037959]
["bitfinex-derivatives","ETHF0:USTF0",1761125808782,5.07034885,3856.3,3856.2,0.00257959]
["bitfinex-derivatives","ETHF0:USTF0",1761125809287,5.07034885,3856.3,3855.4,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761125809288,1.24487,3855.5,3855.4,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761125810091,1.24782074,3855.5,3855.4,3.98861975]
["bitfinex-derivatives","ETHF0:USTF0",1761125810983,1.24782074,3855.5,3855.4,0.78081975]
["bitfinex-derivatives","ETHF0:USTF0",1761125811987,0.92582074,3855.5,3855.4,0.78081975]
["bitfinex-derivatives","ETHF0:USTF0",1761125812188,0.69282074,3855.5,3855.4,0.78081975]
["bitfinex-derivatives","ETHF0:USTF0",1761125813188,1.25582074,3855.5,3855.4,0.78081975]
["bitfinex-derivatives","ETHF0:USTF0",1761125814288,1.25582074,3855.5,3854.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761125814289,1.25931,3854.3,3854.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761125814688,1.25931,3854.3,3854.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125815287,1.25931,3854.3,3854.2,0.7643954]
["bitfinex-derivatives","ETHF0:USTF0",1761125815597,1.25931,3854.3,3854.2,0.0028954]
["bitfinex-derivatives","ETHF0:USTF0",1761125816289,1.25931,3854.3,3854.2,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1761125817099,1.25931,3854.3,3854.2,0.0028954]
["bitfinex-derivatives","ETHF0:USTF0",1761125817289,1.25931,3854.3,3854.2,0.5496954]
["bitfinex-derivatives","ETHF0:USTF0",1761125817797,1.25931,3854.3,3854.2,0.0028954]
["bitfinex-derivatives","ETHF0:USTF0",1761125822987,10.54931,3854.3,3854.2,0.0028954]
["bitfinex-derivatives","ETHF0:USTF0",1761125823695,1.2594,3853.6,3853.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125823895,0.9225,3853.6,3853.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761125824802,0.2295,3853.6,3853.5,0.8927232]
["bitfinex-derivatives","ETHF0:USTF0",1761125825498,0.6964,3853.6,3853.5,0.8927232]
["bitfinex-derivatives","ETHF0:USTF0",1761125826396,3.2078,3854.4,3853.5,0.8927232]
["bitfinex-derivatives","ETHF0:USTF0",1761125826397,3.2078,3854.4,3854.3,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761125826601,4.24095,3854.8,3854.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125826903,1.03315,3854.8,3854.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125828096,1.25925,3854.8,3854.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125828294,13.66358,3855.2,3854.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761125828295,0.7925,3854.6,3854.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761125828600,1.25928,3854.6,3854.5,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125828799,1.25928,3854.6,3854.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761125829901,0.92238,3854.6,3854.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761125830196,0.46678,3854.6,3854.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761125831103,0.69628,3854.6,3854.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761125832303,1.03318,3854.6,3854.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761125832904,0.69628,3854.6,3854.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761125833797,0.46677,3854.7,3854.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125834299,3.7742,3855.2,3854.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761125834503,3.4373,3855.2,3855.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125834704,4.05628025,3855.2,3855.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125835098,0.4667,3855.2,3855.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125836309,1.87847623,3855.2,3855.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761125839509,1.87847623,3855.2,3855.1,0.75938149]
["bitfinex-derivatives","ETHF0:USTF0",1761125840097,1.54157623,3855.2,3855.1,0.75938149]
["bitfinex-derivatives","ETHF0:USTF0",1761125841014,1.85797623,3855.2,3855.1,0.75938149]
["bitfinex-derivatives","ETHF0:USTF0",1761125841512,1.85797623,3855.2,3855.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761125841712,0.70066,3854.7,3854.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761125841914,1.2455,3854.4,3854.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761125842109,1.2455,3854.4,3854.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761125843305,1.86656581,3854.4,3854.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761125844311,1.86656581,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125845916,1.86656581,3854.4,3854.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761125846525,1.86656581,3854.4,3854.3,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761125847504,1.86656581,3854.4,3854.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761125847818,1.86656581,3854.4,3854.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761125847819,1.23184,3854.1,3854.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761125848126,1.30590581,3854.1,3854.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761125848818,1.85290581,3854.1,3854.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761125849315,1.85314175,3854.1,3854.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761125852819,1.23186,3853.9,3853.8,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761125853015,1.23186,3853.9,3853.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761125858818,1.23186,3853.9,3853.8,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761125859320,1.23186,3853.9,3853.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761125864229,0.68486,3853.9,3853.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761125864728,1.01726,3853.9,3853.8,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761125865221,1.02931948,3854.5,3853.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761125865420,0.46683,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125865818,1.08799205,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125866412,1.30599205,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125866617,1.85299205,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125868023,1.52059205,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125869225,0.62116205,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125869424,1.08799205,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125871422,1.65189205,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125873028,5.55661153,3854.2,3854.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125873331,5.55661153,3854.2,3853.5,0.1312232]
["bitfinex-derivatives","ETHF0:USTF0",1761125873332,0.8121,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125873623,4.71819723,3853.6,3853.5,0.3493232]
["bitfinex-derivatives","ETHF0:USTF0",1761125873819,5.33935928,3853.6,3853.5,0.3493232]
["bitfinex-derivatives","ETHF0:USTF0",1761125874728,5.33935928,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125875131,4.64106205,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125875629,4.85037287,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125876016,4.64106205,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125877925,5.33935928,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125878131,4.64106205,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125878828,4.64106205,3853.6,3853.5,0.5606232]
["bitfinex-derivatives","ETHF0:USTF0",1761125879033,4.64106205,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125880427,5.33935928,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125880728,5.57212503,3853.6,3853.5,0.0027232]
["bitfinex-derivatives","ETHF0:USTF0",1761125881030,0.4662,3852.9,3852.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761125881240,4.0199,3852.9,3852.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761125881429,4.64106205,3852.9,3852.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761125882028,4.64106205,3852.9,3852.8,0.02930844]
["bitfinex-derivatives","ETHF0:USTF0",1761125882235,4.64106205,3852.9,3852.0,12.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761125882236,1.27917,3852.2,3852.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125882625,1.27917,3852.2,3852.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761125882825,0.8121,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125883022,0.2334,3851.7,3851.6,3.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761125883227,0.8121,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125883431,0.8121,3851.7,3851.6,3.76830933]
["bitfinex-derivatives","ETHF0:USTF0",1761125883831,0.8121,3851.7,3851.6,3.21040933]
["bitfinex-derivatives","ETHF0:USTF0",1761125884340,0.8121,3851.7,3851.6,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1761125886336,1.27923,3851.7,3851.6,0.00260933]
["bitfinex-derivatives","ETHF0:USTF0",1761125887330,1.27923,3851.7,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125887331,1.27929,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125887642,1.27933,3850.8,3850.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761125887936,1.27933,3850.8,3850.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125888130,3.3381,3851.0,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125888131,0.46731,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125888335,0.46731,3850.2,3850.1,3.20983738]
["bitfinex-derivatives","ETHF0:USTF0",1761125888336,1.27941,3850.2,3850.1,3.20983738]
["bitfinex-derivatives","ETHF0:USTF0",1761125888729,1.27941,3850.2,3850.1,0.00203738]
["bitfinex-derivatives","ETHF0:USTF0",1761125889142,1.27941,3850.2,3849.7,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761125889143,1.27946,3849.8,3849.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761125889333,0.2334,3849.8,3849.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125889636,0.70075,3849.9,3849.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125890134,1.27945,3849.9,3849.8,0.18453434]
["bitfinex-derivatives","ETHF0:USTF0",1761125890341,0.5793,3849.6,3849.1,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761125890637,0.5793,3849.6,3849.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761125891342,0.5793,3849.6,3849.5,0.43955091]
["bitfinex-derivatives","ETHF0:USTF0",1761125892037,1.04665,3849.9,3849.5,0.43955091]
["bitfinex-derivatives","ETHF0:USTF0",1761125892232,1.27942,3850.2,3850.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125893037,1.27942,3850.2,3850.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761125894142,1.27942,3850.2,3850.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125895041,1.27942,3850.2,3849.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761125895042,0.46735,3849.9,3849.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761125895236,1.27946,3849.8,3849.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125895632,1.27946,3849.8,3849.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761125896340,1.27947,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125896840,1.27947,3849.7,3849.5,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1761125896841,1.27948,3849.6,3849.5,0.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1761125897243,1.27948,3849.6,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125897244,1.27958,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125898337,1.28232051,3848.8,3848.7,3.20997456]
["bitfinex-derivatives","ETHF0:USTF0",1761125898537,1.28232051,3848.8,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761125898538,0.5793,3848.3,3848.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761125898942,0.8121,3848.3,3848.2,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761125899137,1.27961,3848.6,3848.5,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761125899441,0.8121,3848.6,3848.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761125899643,0.8121,3848.6,3848.5,0.43925282]
["bitfinex-derivatives","ETHF0:USTF0",1761125899836,0.8121,3848.6,3848.5,0.21425282]
["bitfinex-derivatives","ETHF0:USTF0",1761125900037,0.8121,3848.6,3848.5,0.00295282]
["bitfinex-derivatives","ETHF0:USTF0",1761125903647,4.0199,3848.6,3848.5,0.00295282]
["bitfinex-derivatives","ETHF0:USTF0",1761125903944,0.7908,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761125904539,1.25839,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761125904938,1.25839,3847.9,3847.8,0.02802329]
["bitfinex-derivatives","ETHF0:USTF0",1761125905940,1.25839,3847.9,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125905941,1.25845,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125906143,1.25845,3847.4,3847.3,2.73047443]
["bitfinex-derivatives","ETHF0:USTF0",1761125906442,0.1271,3847.5,3846.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125906443,0.5617,3847.0,3846.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125906947,0.5617,3847.0,3846.9,0.78757041]
["bitfinex-derivatives","ETHF0:USTF0",1761125907450,0.5617,3847.4,3847.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125907642,1.25845,3847.4,3847.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125907837,0.3471,3847.9,3847.3,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1761125908043,0.2146,3847.8,3847.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125908443,0.3471,3847.7,3847.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761125908651,0.4437,3847.7,3847.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761125909146,0.7908,3847.7,3847.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125909848,1.25841,3847.7,3847.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761125911750,1.3856,3847.0,3846.9,0.00197041]
["bitfinex-derivatives","ETHF0:USTF0",1761125912042,0.68228,3847.1,3847.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761125912245,1.02938,3847.1,3847.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125913036,1.25848,3847.1,3847.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761125913649,1.3856,3847.0,3846.9,0.00197041]
["bitfinex-derivatives","ETHF0:USTF0",1761125914350,2.0089334,3847.0,3846.9,0.00197041]
["bitfinex-derivatives","ETHF0:USTF0",1761125916048,2.0089334,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125916049,1.38566,3846.5,3846.4,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761125916546,1.38566,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125916945,1.38566,3846.5,3846.4,3.20983507]
["bitfinex-derivatives","ETHF0:USTF0",1761125918150,2.0096767,3846.5,3846.4,3.20983507]
["bitfinex-derivatives","ETHF0:USTF0",1761125918551,2.0096767,3846.5,3846.4,0.00203507]
["bitfinex-derivatives","ETHF0:USTF0",1761125920938,1.5419167,3846.5,3846.4,0.23613507]
["bitfinex-derivatives","ETHF0:USTF0",1761125921552,1.4148167,3846.5,3846.4,1.25540507]
["bitfinex-derivatives","ETHF0:USTF0",1761125921742,0.5617,3846.8,3846.7,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761125921937,1.41467181,3846.8,3846.7,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761125922148,1.41479407,3846.8,3846.7,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761125922344,0.7908,3846.8,3846.7,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1761125922545,0.5617,3847.0,3846.9,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761125922943,0.5617,3847.2,3847.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761125923140,0.5617,3847.2,3847.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125923351,1.4148638,3847.2,3847.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761125923552,1.4148638,3847.2,3847.1,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1761125925951,1.25456893,3847.6,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761125926159,0.7908,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125926353,1.41613615,3847.1,3847.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761125926849,1.41613615,3847.1,3847.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761125927557,1.88381615,3847.1,3847.0,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761125927855,1.88381615,3847.1,3847.0,3.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761125929062,1.88381615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125929454,1.41613615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125929842,1.88381615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125930459,0.83993615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125931253,1.17723615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125931457,0.83993615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125932053,1.17723615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125932257,0.83993615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125934453,1.17723615,3847.1,3847.0,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761125934649,0.62533615,3847.1,3847.0,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761125934955,1.472928,3847.4,3847.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761125935156,2.09478095,3847.4,3847.3,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1761125935358,1.39975295,3847.4,3847.3,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1761125935749,1.39975295,3847.4,3847.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761125935949,1.39975295,3847.4,3847.3,0.90866]
["bitfinex-derivatives","ETHF0:USTF0",1761125936749,1.39975295,3847.4,3847.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761125937156,0.62185295,3847.4,3847.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761125937751,0.95915295,3847.4,3847.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761125937951,0.62185295,3847.4,3847.3,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761125939155,0.5547,3847.9,3847.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761125939360,1.17674749,3847.9,3847.8,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761125939660,1.17674749,3847.9,3847.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761125939661,1.39994749,3847.9,3847.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1761125940248,1.39994749,3847.9,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125940249,0.46761,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125940447,0.1396,3848.0,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125940448,1.24557,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125940651,0.7779,3847.2,3847.1,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761125940863,1.39995634,3847.2,3847.1,4.44908]
["bitfinex-derivatives","ETHF0:USTF0",1761125941764,1.86762634,3847.2,3847.1,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761125941958,1.86762634,3847.2,3847.1,3.89138]
["bitfinex-derivatives","ETHF0:USTF0",1761125942156,1.24557,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125942360,1.24557,3847.2,3845.9,3.016618]
["bitfinex-derivatives","ETHF0:USTF0",1761125942361,0.46773,3846.7,3846.4,0.46979507]
["bitfinex-derivatives","ETHF0:USTF0",1761125942557,0.3373,3846.6,3846.4,0.68569507]
["bitfinex-derivatives","ETHF0:USTF0",1761125942756,0.834628,3847.0,3846.4,1.24339507]
["bitfinex-derivatives","ETHF0:USTF0",1761125942757,0.3373,3846.5,3846.4,1.24339507]
["bitfinex-derivatives","ETHF0:USTF0",1761125942958,0.5605,3846.8,3846.7,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761125943158,1.39987537,3846.8,3846.7,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761125943660,1.86759537,3846.8,3846.7,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761125944083,1.39987537,3846.8,3846.7,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761125944369,1.17667537,3846.8,3846.7,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761125944563,0.5547,3846.8,3846.7,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761125945466,0.4406,3846.8,3846.6,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761125945673,0.7779,3846.7,3846.6,0.68364]
["bitfinex-derivatives","ETHF0:USTF0",1761125945869,0.3373,3846.9,3846.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761125946063,0.95914531,3846.9,3846.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1761125946263,0.5547,3846.9,3846.8,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1761125946462,0.5547,3846.9,3846.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1761125948973,1.02241,3846.9,3846.8,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1761125949270,1.24561,3846.9,3846.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761125949472,1.24561,3846.9,3846.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761125950066,1.38526,3846.5,3846.4,0.00203507]
["bitfinex-derivatives","ETHF0:USTF0",1761125950275,2.00742625,3846.5,3846.4,0.00203507]
["bitfinex-derivatives","ETHF0:USTF0",1761125951176,1.53966625,3846.5,3846.4,0.77563507]
["bitfinex-derivatives","ETHF0:USTF0",1761125951671,2.00742625,3846.5,3846.4,0.77563507]
["bitfinex-derivatives","ETHF0:USTF0",1761125952571,1.53966625,3846.5,3846.4,0.44303507]
["bitfinex-derivatives","ETHF0:USTF0",1761125952764,1.53966625,3846.5,3846.4,0.00203507]
["bitfinex-derivatives","ETHF0:USTF0",1761125953168,1.53966625,3846.5,3846.4,0.44303507]
["bitfinex-derivatives","ETHF0:USTF0",1761125953375,0.9175,3846.5,3846.4,1.24340507]
["bitfinex-derivatives","ETHF0:USTF0",1761125953776,0.9175,3846.5,3846.4,0.77563507]
["bitfinex-derivatives","ETHF0:USTF0",1761125954171,0.7779,3846.5,3846.4,0.77563507]
["bitfinex-derivatives","ETHF0:USTF0",1761125954374,0.5547,3846.5,3846.4,1.24340507]
["bitfinex-derivatives","ETHF0:USTF0",1761125955171,1.02246,3846.5,3846.4,0.77563507]
["bitfinex-derivatives","ETHF0:USTF0",1761125955567,1.38526,3846.5,3846.4,0.00203507]
["bitfinex-derivatives","ETHF0:USTF0",1761125959773,2.00546529,3846.5,3846.4,0.00203507]
["bitfinex-derivatives","ETHF0:USTF0",1761125960977,2.00546529,3846.5,3845.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761125960978,0.68217,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125961180,1.22777,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125961682,1.22782,3845.2,3845.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761125961880,1.23089114,3845.2,3845.1,3.42699108]
["bitfinex-derivatives","ETHF0:USTF0",1761125962984,1.23089114,3845.2,3845.1,0.00199108]
["bitfinex-derivatives","ETHF0:USTF0",1761125963775,1.22786,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125964086,1.22791,3844.4,3844.3,9.4952]
["bitfinex-derivatives","ETHF0:USTF0",1761125964481,1.22791,3844.4,3844.3,9.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761125964684,0.7599,3844.4,3844.3,10.07324284]
["bitfinex-derivatives","ETHF0:USTF0",1761125964875,1.22791,3844.4,3844.3,0.79524284]
["bitfinex-derivatives","ETHF0:USTF0",1761125965183,1.22791,3844.4,3844.3,0.45424284]
["bitfinex-derivatives","ETHF0:USTF0",1761125965375,1.22791,3844.4,3844.3,0.00334284]
["bitfinex-derivatives","ETHF0:USTF0",1761125968486,1.22791,3844.4,3844.3,0.22054284]
["bitfinex-derivatives","ETHF0:USTF0",1761125968684,1.22791,3844.4,3844.3,0.79524284]
["bitfinex-derivatives","ETHF0:USTF0",1761125968983,1.22791,3844.4,3844.3,0.00334284]
["bitfinex-derivatives","ETHF0:USTF0",1761125969192,1.22791,3844.4,3844.3,0.22054284]
["bitfinex-derivatives","ETHF0:USTF0",1761125971986,0.7599,3844.4,3844.3,0.79524284]
["bitfinex-derivatives","ETHF0:USTF0",1761125972490,0.7599,3844.4,3844.3,1.26327284]
["bitfinex-derivatives","ETHF0:USTF0",1761125973083,0.2143,3843.5,3843.4,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1761125973387,0.8871,3843.5,3843.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1761125973581,0.8871,3843.5,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125973582,0.8871,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125973786,0.8871,3843.0,3842.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761125973977,0.8871,3843.0,3842.9,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761125974184,0.1272,3843.5,3843.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761125974185,0.7599,3843.3,3843.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761125974585,0.1272,3843.5,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125974586,0.8871,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125974881,0.8871,3843.0,3842.9,3.66054148]
["bitfinex-derivatives","ETHF0:USTF0",1761125975092,0.8871,3843.0,3842.9,4.00154148]
["bitfinex-derivatives","ETHF0:USTF0",1761125976184,0.7599,3843.0,3842.9,4.00154148]
["bitfinex-derivatives","ETHF0:USTF0",1761125977085,0.8871,3843.0,3842.9,4.00154148]
["bitfinex-derivatives","ETHF0:USTF0",1761125977490,0.8871,3843.0,3842.9,3.66054148]
["bitfinex-derivatives","ETHF0:USTF0",1761125978583,0.8871,3843.0,3842.9,4.00154148]
["bitfinex-derivatives","ETHF0:USTF0",1761125978783,0.8871,3843.0,3842.9,0.00184148]
["bitfinex-derivatives","ETHF0:USTF0",1761125979591,0.8871,3843.0,3842.9,0.21904148]
["bitfinex-derivatives","ETHF0:USTF0",1761125979784,0.318,3843.1,3843.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761125979980,0.8871,3843.0,3842.9,3.66054148]
["bitfinex-derivatives","ETHF0:USTF0",1761125980191,0.8871,3843.0,3842.9,0.00184148]
["bitfinex-derivatives","ETHF0:USTF0",1761125980585,0.8871,3843.0,3842.9,0.21904148]
["bitfinex-derivatives","ETHF0:USTF0",1761125980788,0.8871,3843.0,3842.9,0.45274148]
["bitfinex-derivatives","ETHF0:USTF0",1761125981089,0.8871,3843.0,3842.9,0.79374148]
["bitfinex-derivatives","ETHF0:USTF0",1761125981288,0.46817,3843.1,3842.9,0.79374148]
["bitfinex-derivatives","ETHF0:USTF0",1761125981289,0.318,3843.3,3843.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761125981494,0.7599,3843.3,3843.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125981693,0.7599,3843.3,3843.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761125983090,0.7599,3843.3,3843.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125983887,0.7599,3843.3,3842.9,0.00184148]
["bitfinex-derivatives","ETHF0:USTF0",1761125983888,0.5323,3843.5,3843.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125984389,0.5323,3843.5,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761125984390,0.5323,3843.8,3843.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761125984591,3.2078,3843.9,3843.8,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761125984793,3.2078,3843.9,3843.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125984992,0.318,3844.0,3843.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761125985196,0.5323,3844.0,3843.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125986793,3.4221,3844.3,3843.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761125986992,0.1272,3845.0,3844.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761125986993,0.7599,3844.7,3844.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761125987199,0.90988,3844.7,3844.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761125987395,0.4419,3844.3,3843.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761125987594,0.7599,3844.0,3843.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125988096,1.35516,3844.0,3843.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761125988891,0.318,3844.0,3843.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125989100,0.78604,3844.2,3844.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125989292,1.00034,3844.2,3844.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125989797,1.86173332,3844.9,3844.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761125989798,0.4419,3844.9,3844.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761125990000,0.90989,3844.6,3844.5,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761125990200,0.4419,3844.6,3844.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761125990400,0.7599,3844.6,3844.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761125990600,0.7599,3844.6,3844.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125991103,0.7599,3844.6,3844.5,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761125991303,0.7599,3844.6,3844.5,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761125991799,0.67966,3844.8,3844.7,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761125992004,0.89216,3844.8,3844.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761125992503,1.24296,3844.8,3844.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761125992705,1.24296,3844.8,3844.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761125993003,0.5625,3844.8,3844.7,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761125995198,1.24296,3844.8,3844.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761125995402,0.46799,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761125995605,1.24299,3844.6,3844.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761125996498,0.4242,3844.9,3844.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761125996707,1.24295,3844.9,3844.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761125996905,1.24295,3844.9,3844.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761125997308,1.24295,3844.9,3844.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761125998103,1.24295,3844.9,3844.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761125998409,1.24297,3844.8,3844.7,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761125998703,0.775,3844.6,3844.5,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761125999308,0.775,3844.6,3844.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761125999503,1.24299,3844.6,3844.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126001412,1.1699,3844.9,3844.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126001413,1.24303,3844.3,3844.2,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126001703,0.1354,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126001704,1.24304,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126002101,1.24304,3844.2,3844.1,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761126002807,1.24304,3844.2,3844.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761126004110,1.24304,3844.2,3844.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761126004302,1.30543,3844.5,3844.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1761126004303,1.03051,3844.5,3844.2,0.81183]
["bitfinex-derivatives","ETHF0:USTF0",1761126004609,1.03051,3844.5,3844.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126005006,1.24301,3844.5,3844.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126005207,1.37841,3844.5,3844.4,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126005399,0.46804,3844.3,3844.1,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1761126005605,1.24304,3844.2,3844.1,3.89514]
["bitfinex-derivatives","ETHF0:USTF0",1761126005909,0.775,3844.2,3844.1,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761126006104,0.5625,3844.2,3844.1,4.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761126006907,0.67963,3845.1,3845.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126007112,0.67963,3845.1,3845.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126007113,1.24293,3845.1,3845.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126007306,0.4242,3844.7,3844.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126007612,1.24298,3844.7,3844.6,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126008407,1.24298,3844.7,3844.6,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761126008805,1.24298,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126008806,0.21477114,3845.2,3844.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761126009109,1.24599114,3845.2,3845.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126009304,0.775,3844.9,3844.8,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1761126009512,1.24295,3844.9,3844.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126010419,0.775,3844.9,3844.8,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761126010712,1.24295,3844.9,3844.8,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1761126010913,1.24295,3844.9,3844.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126011615,1.24298,3844.7,3844.6,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761126012317,1.24298,3844.7,3844.6,4.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761126012618,0.46797,3844.8,3844.7,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761126012818,0.5625,3844.8,3844.7,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761126013218,1.03047,3844.8,3844.7,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761126013515,1.03047,3844.8,3844.7,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126013718,0.775,3844.7,3844.6,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1761126013919,1.03047,3844.8,3844.7,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1761126014119,0.1354,3845.0,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126014120,0.2117,3845.0,3844.9,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1761126014316,1.37834,3845.0,3844.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761126014515,0.67978,3843.9,3843.8,0.78731707]
["bitfinex-derivatives","ETHF0:USTF0",1761126014716,1.17007,3844.4,3843.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126014717,0.775,3844.4,3843.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126015020,1.09788465,3844.3,3843.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126015213,1.09789465,3844.2,3843.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126015417,0.46804,3844.2,3843.8,0.91309]
["bitfinex-derivatives","ETHF0:USTF0",1761126015618,1.24304,3844.2,3844.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126015920,1.87303575,3844.2,3844.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126016613,1.87303575,3844.2,3844.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126017613,1.87303575,3844.2,3844.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761126017813,1.87303575,3844.2,3844.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126018516,0.46808,3843.9,3843.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761126018712,1.24308,3843.9,3843.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761126018914,0.775,3843.9,3843.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126019220,1.24308,3843.9,3843.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126019723,0.775,3843.9,3843.8,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1761126019915,0.5625,3843.9,3843.8,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1761126020616,1.03058,3843.9,3843.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761126022620,0.9204,3844.5,3844.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761126022820,1.3884,3844.5,3844.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761126023526,1.3884,3844.5,3844.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761126024127,1.3884,3844.5,3844.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761126024128,0.7886,3844.5,3844.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761126024427,1.2566,3844.5,3844.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761126025327,1.3884,3844.5,3844.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761126026516,1.2566,3844.5,3844.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761126026719,1.3884,3844.5,3844.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761126028322,1.25673,3845.1,3845.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126028524,1.8833249,3845.1,3845.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126029429,0.7888,3844.7,3844.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126029629,1.25678,3844.7,3844.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126029831,1.25678,3844.7,3844.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126031232,0.5553,3844.1,3844.0,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761126031426,0.5553,3844.1,3844.0,10.52376]
["bitfinex-derivatives","ETHF0:USTF0",1761126032632,0.127,3844.5,3844.0,10.52376]
["bitfinex-derivatives","ETHF0:USTF0",1761126032633,1.02332,3844.4,3844.3,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761126032830,1.02332,3844.4,3844.3,4.44953]
["bitfinex-derivatives","ETHF0:USTF0",1761126033128,1.02332,3844.4,3844.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761126033334,1.02332,3844.4,3844.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126035226,1.25682,3844.4,3844.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126036232,1.16991,3844.9,3844.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126036233,0.7888,3844.9,3844.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126036437,0.46795,3844.9,3844.8,0.90037]
["bitfinex-derivatives","ETHF0:USTF0",1761126036628,0.46795,3844.9,3844.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126036629,1.02325,3844.9,3844.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126036829,1.02325,3844.9,3844.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126037232,1.02325,3844.9,3844.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761126037233,1.25675,3844.9,3844.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761126038237,1.88320743,3844.9,3844.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761126039734,0.91759,3844.6,3844.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126039929,0.91759,3844.6,3844.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126040143,0.91757,3844.8,3844.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126040439,1.25677,3844.8,3844.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126040839,0.3392,3844.8,3844.7,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1761126041140,1.02324,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126041341,1.64963136,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126041543,1.88313136,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126041843,2.01013136,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126044241,2.01013136,3845.0,3844.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126046040,1.88313136,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126046446,2.01013136,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126046650,2.01013136,3845.0,3844.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126048448,1.18169136,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126048654,1.41519136,3845.0,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126048849,0.93106298,3845.6,3844.9,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126048850,2.53992676,3846.2,3846.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761126049040,1.14673335,3846.2,3846.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126049250,0.4496,3846.2,3846.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761126049757,0.45209608,3846.2,3846.1,0.77687382]
["bitfinex-derivatives","ETHF0:USTF0",1761126050158,0.91989608,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126050749,1.25909608,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126053263,1.25909608,3846.2,3846.1,0.77397382]
["bitfinex-derivatives","ETHF0:USTF0",1761126053558,1.25909608,3846.2,3846.1,0.45417382]
["bitfinex-derivatives","ETHF0:USTF0",1761126054359,1.25909608,3846.2,3846.1,0.77397382]
["bitfinex-derivatives","ETHF0:USTF0",1761126055159,1.25909608,3846.2,3846.1,0.45417382]
["bitfinex-derivatives","ETHF0:USTF0",1761126055562,1.25909608,3846.2,3846.1,0.22847382]
["bitfinex-derivatives","ETHF0:USTF0",1761126055761,1.25909608,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126055958,1.25909608,3846.2,3846.1,0.22847382]
["bitfinex-derivatives","ETHF0:USTF0",1761126056857,1.25909608,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126061463,0.47029608,3846.2,3846.1,0.77397382]
["bitfinex-derivatives","ETHF0:USTF0",1761126061660,0.53909608,3846.2,3846.1,1.24178382]
["bitfinex-derivatives","ETHF0:USTF0",1761126062566,0.22169608,3846.2,3846.1,1.24178382]
["bitfinex-derivatives","ETHF0:USTF0",1761126062968,0.22169608,3846.2,3846.1,4.44958382]
["bitfinex-derivatives","ETHF0:USTF0",1761126063362,0.00249608,3846.2,3846.1,4.44958382]
["bitfinex-derivatives","ETHF0:USTF0",1761126064361,0.53909608,3846.2,3846.1,4.44958382]
["bitfinex-derivatives","ETHF0:USTF0",1761126064561,0.00249608,3846.2,3846.1,4.44958382]
["bitfinex-derivatives","ETHF0:USTF0",1761126067372,0.47029608,3846.2,3846.1,4.44958382]
["bitfinex-derivatives","ETHF0:USTF0",1761126067675,0.00249608,3846.2,3846.1,4.44958382]
["bitfinex-derivatives","ETHF0:USTF0",1761126069259,0.47029608,3846.2,3846.1,4.44958382]
["bitfinex-derivatives","ETHF0:USTF0",1761126071070,3.3348,3847.0,3846.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1761126071071,3.8714,3847.0,3846.3,1.16946]
["bitfinex-derivatives","ETHF0:USTF0",1761126071372,3.8714,3847.0,3846.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761126071373,0.89784,3846.7,3846.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761126071566,0.89784,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126071771,1.21524,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126072073,1.21779797,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126072266,0.53915797,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126072465,0.00255797,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126072864,0.47029797,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126073065,1.21779797,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126073476,1.21779797,3846.7,3846.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761126073780,0.75005797,3846.7,3846.6,1.23855]
["bitfinex-derivatives","ETHF0:USTF0",1761126074168,0.3174,3846.6,3846.5,0.69306]
["bitfinex-derivatives","ETHF0:USTF0",1761126074475,0.5366,3846.6,3846.5,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1761126074678,0.5366,3846.6,3846.5,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1761126075168,0.7475,3846.6,3846.5,1.23856]
["bitfinex-derivatives","ETHF0:USTF0",1761126078772,1.21525,3846.6,3846.5,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761126078980,1.21525,3846.6,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126078981,1.2153,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126080276,1.2153,3846.2,3846.1,0.22847382]
["bitfinex-derivatives","ETHF0:USTF0",1761126081077,0.7475,3846.2,3846.1,0.92198382]
["bitfinex-derivatives","ETHF0:USTF0",1761126081281,1.2153,3846.2,3846.1,0.78737382]
["bitfinex-derivatives","ETHF0:USTF0",1761126081483,1.2153,3846.2,3846.1,1.25518382]
["bitfinex-derivatives","ETHF0:USTF0",1761126082872,1.2153,3846.2,3846.1,0.78737382]
["bitfinex-derivatives","ETHF0:USTF0",1761126083076,1.2153,3846.2,3846.1,0.22847382]
["bitfinex-derivatives","ETHF0:USTF0",1761126083780,1.2153,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126084982,1.8154893,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126086175,6.8154893,3846.2,3846.1,0.00317382]
["bitfinex-derivatives","ETHF0:USTF0",1761126089482,0.7565,3845.3,3845.2,1.39994764]
["bitfinex-derivatives","ETHF0:USTF0",1761126089784,0.7565,3845.3,3845.2,2.08496764]
["bitfinex-derivatives","ETHF0:USTF0",1761126089985,0.7565,3845.3,3845.2,2.63816764]
["bitfinex-derivatives","ETHF0:USTF0",1761126090586,0.7565,3845.3,3845.2,2.64131668]
["bitfinex-derivatives","ETHF0:USTF0",1761126090776,1.22441,3845.3,3845.2,2.17339668]
["bitfinex-derivatives","ETHF0:USTF0",1761126092383,1.22441,3845.3,3845.2,2.64131668]
["bitfinex-derivatives","ETHF0:USTF0",1761126092384,0.46791,3845.3,3845.2,2.64131668]
["bitfinex-derivatives","ETHF0:USTF0",1761126093386,1.00651,3845.3,3845.2,2.64131668]
["bitfinex-derivatives","ETHF0:USTF0",1761126093682,1.00651,3845.3,3845.2,1.24136904]
["bitfinex-derivatives","ETHF0:USTF0",1761126093987,1.00651,3845.3,3845.2,2.64131668]
["bitfinex-derivatives","ETHF0:USTF0",1761126095479,1.00651,3845.3,3845.2,1.24136904]
["bitfinex-derivatives","ETHF0:USTF0",1761126096786,0.5386,3845.3,3845.2,1.24136904]
["bitfinex-derivatives","ETHF0:USTF0",1761126097895,1.22441,3845.3,3845.2,1.24136904]
["bitfinex-derivatives","ETHF0:USTF0",1761126098389,1.22441,3845.3,3845.2,0.00314904]
["bitfinex-derivatives","ETHF0:USTF0",1761126099091,1.22441,3845.3,3845.2,0.47106904]
["bitfinex-derivatives","ETHF0:USTF0",1761126099299,1.22441,3845.3,3845.2,0.68816904]
["bitfinex-derivatives","ETHF0:USTF0",1761126099680,1.22441,3845.3,3845.2,1.02136904]
["bitfinex-derivatives","ETHF0:USTF0",1761126099887,1.22441,3845.3,3845.2,1.24136904]
["bitfinex-derivatives","ETHF0:USTF0",1761126102988,1.22441,3845.3,3845.2,0.90816904]
["bitfinex-derivatives","ETHF0:USTF0",1761126103287,1.22441,3845.3,3845.2,0.00314904]
["bitfinex-derivatives","ETHF0:USTF0",1761126104390,1.35494,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126104596,1.35494,3845.0,3844.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761126104597,1.22453,3844.3,3844.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761126104794,1.22453,3844.3,3844.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761126104795,0.7565,3844.3,3844.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761126105186,1.22453,3844.3,3844.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761126105393,1.22453,3844.3,3844.2,0.77249609]
["bitfinex-derivatives","ETHF0:USTF0",1761126106787,1.22453,3844.3,3844.2,1.24053609]
["bitfinex-derivatives","ETHF0:USTF0",1761126107986,1.22453,3844.3,3844.2,0.77249609]
["bitfinex-derivatives","ETHF0:USTF0",1761126108598,1.22453,3844.3,3844.2,1.24053609]
["bitfinex-derivatives","ETHF0:USTF0",1761126111293,1.22453,3844.3,3844.2,0.90733609]
["bitfinex-derivatives","ETHF0:USTF0",1761126111494,1.22453,3844.3,3844.2,1.25283609]
["bitfinex-derivatives","ETHF0:USTF0",1761126114689,1.22453,3844.3,3844.2,0.90733609]
["bitfinex-derivatives","ETHF0:USTF0",1761126114890,1.22453,3844.3,3844.2,0.47023609]
["bitfinex-derivatives","ETHF0:USTF0",1761126115099,1.22453,3844.3,3844.2,0.70113609]
["bitfinex-derivatives","ETHF0:USTF0",1761126115291,1.22453,3844.3,3844.2,1.27873609]
["bitfinex-derivatives","ETHF0:USTF0",1761126117001,1.22453,3844.3,3844.2,0.93323609]
["bitfinex-derivatives","ETHF0:USTF0",1761126117404,1.22453,3844.3,3844.2,0.70113609]
["bitfinex-derivatives","ETHF0:USTF0",1761126118006,1.22453,3844.3,3844.2,0.47023609]
["bitfinex-derivatives","ETHF0:USTF0",1761126118197,1.22453,3844.3,3844.2,0.70113609]
["bitfinex-derivatives","ETHF0:USTF0",1761126120501,1.22453,3844.3,3844.2,0.00219609]
["bitfinex-derivatives","ETHF0:USTF0",1761126120701,4.43233,3844.3,3844.2,0.00219609]
["bitfinex-derivatives","ETHF0:USTF0",1761126121405,1.24551,3843.6,3843.5,1.04452]
["bitfinex-derivatives","ETHF0:USTF0",1761126121607,1.24551,3843.6,3843.5,0.69903]
["bitfinex-derivatives","ETHF0:USTF0",1761126122103,1.24554,3843.4,3843.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761126122306,1.24556,3843.2,3843.1,6.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761126122698,1.24556,3843.2,3843.1,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1761126124105,4.45336,3843.2,3843.1,0.00288025]
["bitfinex-derivatives","ETHF0:USTF0",1761126125892,4.45336,3843.2,3842.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761126125893,0.80952,3842.7,3842.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761126126098,1.24562,3842.7,3842.6,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761126126911,1.24566,3842.4,3842.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761126127107,1.24568,3842.2,3842.1,12.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761126127611,1.24568,3842.2,3842.1,12.71377631]
["bitfinex-derivatives","ETHF0:USTF0",1761126128209,1.24568,3842.2,3842.1,9.50597631]
["bitfinex-derivatives","ETHF0:USTF0",1761126128812,1.24568,3842.2,3842.1,0.00207631]
["bitfinex-derivatives","ETHF0:USTF0",1761126130522,6.24568,3842.2,3842.1,0.00207631]
["bitfinex-derivatives","ETHF0:USTF0",1761126130820,0.9096,3841.5,3841.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761126131212,0.9096,3841.5,3841.4,0.69928]
["bitfinex-derivatives","ETHF0:USTF0",1761126131622,0.9096,3841.5,3841.4,1.04729614]
["bitfinex-derivatives","ETHF0:USTF0",1761126132119,0.9096,3841.5,3841.4,0.47089614]
["bitfinex-derivatives","ETHF0:USTF0",1761126132815,1.37797,3841.5,3841.4,0.00251614]
["bitfinex-derivatives","ETHF0:USTF0",1761126133921,1.37797,3841.5,3841.4,0.47089614]
["bitfinex-derivatives","ETHF0:USTF0",1761126134117,0.9096,3841.5,3841.4,1.04729614]
["bitfinex-derivatives","ETHF0:USTF0",1761126134326,0.5609,3841.7,3841.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761126134522,0.46833,3841.8,3841.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761126134523,0.5609,3841.6,3841.5,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1761126134825,0.7774,3841.6,3841.5,1.27687]
["bitfinex-derivatives","ETHF0:USTF0",1761126135518,1.24576,3841.6,3841.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761126135716,1.24576,3841.6,3841.5,0.69927]
["bitfinex-derivatives","ETHF0:USTF0",1761126136623,4.51078,3842.0,3841.4,0.47089614]
["bitfinex-derivatives","ETHF0:USTF0",1761126136624,1.37797,3841.5,3841.4,0.47089614]
["bitfinex-derivatives","ETHF0:USTF0",1761126137826,0.9096,3841.5,3841.4,0.70179614]
["bitfinex-derivatives","ETHF0:USTF0",1761126138025,0.9096,3841.5,3841.4,1.27939614]
["bitfinex-derivatives","ETHF0:USTF0",1761126138323,0.9096,3841.5,3841.4,0.47089614]
["bitfinex-derivatives","ETHF0:USTF0",1761126138518,0.9096,3841.5,3841.4,1.27939614]
["bitfinex-derivatives","ETHF0:USTF0",1761126139218,0.9096,3841.5,3841.4,0.23341614]
["bitfinex-derivatives","ETHF0:USTF0",1761126139416,0.9096,3841.5,3841.4,0.00251614]
["bitfinex-derivatives","ETHF0:USTF0",1761126139417,1.37797,3841.5,3841.4,0.00251614]
["bitfinex-derivatives","ETHF0:USTF0",1761126139816,0.2196,3839.8,3839.7,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1761126140024,0.5609,3840.0,3839.9,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761126140227,0.5609,3840.0,3839.9,1.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761126140829,0.5609,3840.0,3839.9,1.27897874]
["bitfinex-derivatives","ETHF0:USTF0",1761126140830,0.77926745,3840.0,3839.9,1.27897874]
["bitfinex-derivatives","ETHF0:USTF0",1761126141122,0.77926745,3840.0,3839.9,0.46491874]
["bitfinex-derivatives","ETHF0:USTF0",1761126141329,1.38811745,3840.0,3839.9,0.00191874]
["bitfinex-derivatives","ETHF0:USTF0",1761126142229,1.38811745,3840.0,3839.9,0.22061874]
["bitfinex-derivatives","ETHF0:USTF0",1761126142422,1.38811745,3840.0,3839.9,0.00191874]
["bitfinex-derivatives","ETHF0:USTF0",1761126143826,0.56276745,3840.0,3839.9,0.75801874]
["bitfinex-derivatives","ETHF0:USTF0",1761126144125,0.92596745,3840.0,3839.9,0.43271874]
["bitfinex-derivatives","ETHF0:USTF0",1761126144320,0.92596745,3840.0,3839.9,0.00191874]
["bitfinex-derivatives","ETHF0:USTF0",1761126144520,0.92596745,3840.0,3839.9,0.22061874]
["bitfinex-derivatives","ETHF0:USTF0",1761126144923,1.39451745,3840.0,3839.9,0.00191874]
["bitfinex-derivatives","ETHF0:USTF0",1761126146324,0.4412,3839.4,3838.9,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761126146634,0.7654,3838.9,3838.8,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761126146825,0.7654,3838.9,3838.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761126147025,0.7654,3838.9,3838.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761126147225,0.7654,3838.9,3838.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761126147528,0.7654,3838.9,3838.8,0.00314408]
["bitfinex-derivatives","ETHF0:USTF0",1761126147728,1.23409,3838.9,3838.8,0.00314408]
["bitfinex-derivatives","ETHF0:USTF0",1761126147930,0.7654,3838.9,3838.8,0.47184408]
["bitfinex-derivatives","ETHF0:USTF0",1761126149134,1.23409,3838.9,3838.8,0.00314408]
["bitfinex-derivatives","ETHF0:USTF0",1761126149334,0.7654,3838.9,3838.8,0.69054408]
["bitfinex-derivatives","ETHF0:USTF0",1761126149831,1.23409,3838.9,3838.8,0.00314408]
["bitfinex-derivatives","ETHF0:USTF0",1761126150032,4.44189,3838.9,3838.8,0.00314408]
["bitfinex-derivatives","ETHF0:USTF0",1761126151230,4.44189,3838.9,3837.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761126151231,0.2183,3838.1,3837.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761126151424,0.7654,3837.7,3837.6,4.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761126151836,0.5425,3838.4,3838.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761126152139,0.5425,3838.4,3838.3,1.22486]
["bitfinex-derivatives","ETHF0:USTF0",1761126152437,0.5425,3838.4,3838.3,1.2277279]
["bitfinex-derivatives","ETHF0:USTF0",1761126152938,0.7654,3838.4,3838.3,1.2277279]
["bitfinex-derivatives","ETHF0:USTF0",1761126154136,0.4412,3838.9,3838.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761126154438,0.2183,3839.3,3839.2,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1761126154635,0.2183,3839.3,3839.2,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761126155231,0.7654,3839.9,3839.8,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1761126156550,0.3242,3839.6,3839.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761126156736,0.7654,3839.6,3839.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761126157346,0.7654,3839.6,3839.5,0.68731]
["bitfinex-derivatives","ETHF0:USTF0",1761126161044,0.7654,3839.6,3839.5,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761126161250,0.7654,3839.0,3838.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761126161548,0.9057,3839.0,3838.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761126161751,0.9057,3839.0,3838.9,1.01269]
["bitfinex-derivatives","ETHF0:USTF0",1761126162343,1.37437,3839.0,3838.9,0.68739]
["bitfinex-derivatives","ETHF0:USTF0",1761126162543,1.01119,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126162749,1.23409,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126163044,1.23409,3838.9,3838.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761126163947,1.23409,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126164148,1.23409,3838.9,3838.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761126164346,1.23409,3838.9,3838.8,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761126164546,1.23409,3838.9,3838.8,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761126164746,1.23409,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126165047,0.9057,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126165450,1.37443,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126166155,1.23415,3838.4,3838.3,0.2215679]
["bitfinex-derivatives","ETHF0:USTF0",1761126167051,1.23415,3838.4,3838.3,0.6903279]
["bitfinex-derivatives","ETHF0:USTF0",1761126167550,1.23415,3838.4,3838.3,0.2215679]
["bitfinex-derivatives","ETHF0:USTF0",1761126167748,9.44195,3838.4,3838.3,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1761126167954,10.06126221,3838.4,3838.3,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1761126168250,10.75237181,3838.4,3838.3,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1761126168953,0.46888,3837.3,3837.2,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761126169188,1.23428,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126169351,1.23434,3836.8,3836.7,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761126169748,1.23648833,3836.8,3836.7,3.21009635]
["bitfinex-derivatives","ETHF0:USTF0",1761126169948,1.23648833,3836.8,3836.7,0.00229635]
["bitfinex-derivatives","ETHF0:USTF0",1761126170145,5.76754833,3836.8,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126170451,0.5425,3835.9,3835.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761126171152,0.7673,3835.5,3835.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761126171355,0.2152,3835.2,3835.1,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761126171553,0.2152,3835.2,3835.1,0.00266616]
["bitfinex-derivatives","ETHF0:USTF0",1761126171554,1.23644,3835.2,3835.1,0.00266616]
["bitfinex-derivatives","ETHF0:USTF0",1761126171756,0.7673,3835.2,3835.1,0.00266616]
["bitfinex-derivatives","ETHF0:USTF0",1761126172850,0.7673,3834.4,3834.3,3.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761126173052,0.7673,3834.4,3834.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761126173257,0.59613,3834.5,3833.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761126173258,0.7673,3834.0,3833.9,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761126173457,0.2152,3834.0,3833.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1761126173953,0.3215,3834.8,3834.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761126174152,0.7673,3834.8,3834.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761126174347,0.7673,3834.8,3834.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761126174945,0.77040654,3834.8,3834.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761126175253,0.3215,3834.7,3834.6,0.70211]
["bitfinex-derivatives","ETHF0:USTF0",1761126175557,0.7673,3834.7,3834.6,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761126176067,0.7673,3834.7,3834.6,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761126176958,0.00310654,3834.8,3834.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761126177254,0.77040654,3834.8,3834.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761126177560,0.77040654,3834.8,3834.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761126178254,0.00310654,3834.8,3834.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761126178857,0.77040654,3834.8,3834.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761126179048,0.77040654,3834.8,3833.9,0.23553585]
["bitfinex-derivatives","ETHF0:USTF0",1761126179049,0.8942,3834.0,3833.9,0.23553585]
["bitfinex-derivatives","ETHF0:USTF0",1761126179252,3.89529654,3834.8,3834.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126179557,3.65670654,3834.8,3834.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761126179761,3.97820654,3834.8,3834.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761126180448,3.97820654,3834.8,3834.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761126180649,3.97820654,3834.8,3834.7,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761126180863,3.74760654,3834.8,3834.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761126181060,0.00310654,3834.8,3834.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761126181352,0.6636,3835.5,3835.4,0.70201]
["bitfinex-derivatives","ETHF0:USTF0",1761126181554,3.2078,3835.6,3835.4,1.24181]
["bitfinex-derivatives","ETHF0:USTF0",1761126181748,0.7673,3835.9,3835.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761126181949,0.2152,3835.9,3835.8,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761126182146,0.5367,3836.2,3836.1,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1761126182453,0.5367,3836.2,3835.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761126182454,3.7445,3836.4,3836.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761126182760,0.00208428,3836.4,3836.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761126182954,3.2078,3837.3,3836.9,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761126183259,3.2078,3837.3,3836.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126183260,0.3215,3837.2,3836.5,9.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761126183457,0.3215,3837.2,3837.0,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1761126183753,0.3215,3837.2,3837.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126183950,0.3234968,3837.2,3837.1,0.32273989]
["bitfinex-derivatives","ETHF0:USTF0",1761126184352,0.3234968,3837.2,3837.1,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1761126184554,0.0019968,3837.2,3837.1,0.32273989]
["bitfinex-derivatives","ETHF0:USTF0",1761126186151,0.0019968,3837.2,3837.1,5.32273989]
["bitfinex-derivatives","ETHF0:USTF0",1761126186753,0.0019968,3837.2,3837.1,0.32273989]
["bitfinex-derivatives","ETHF0:USTF0",1761126187155,0.3234968,3837.2,3837.1,0.32273989]
["bitfinex-derivatives","ETHF0:USTF0",1761126187560,0.3234968,3837.2,3837.1,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1761126187763,0.3234968,3837.2,3837.1,0.32273989]
["bitfinex-derivatives","ETHF0:USTF0",1761126187964,0.3215,3837.6,3837.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126188166,0.3215,3837.4,3837.3,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761126188669,0.3215,3837.4,3837.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1761126188864,0.32458704,3837.4,3837.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1761126189158,0.3215,3837.2,3837.1,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1761126189465,3.5293,3837.2,3837.1,0.00333989]
["bitfinex-derivatives","ETHF0:USTF0",1761126190557,0.3215,3836.9,3836.2,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761126190761,0.3215,3836.3,3836.2,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1761126190956,0.3215,3836.4,3836.1,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761126191258,0.3215,3836.4,3836.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126191458,0.3215,3836.4,3836.3,0.32211601]
["bitfinex-derivatives","ETHF0:USTF0",1761126191666,0.3215,3836.4,3836.3,0.00271601]
["bitfinex-derivatives","ETHF0:USTF0",1761126191861,0.3215,3836.4,3836.1,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761126191862,0.3215,3836.3,3835.7,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761126192051,0.3215,3835.9,3835.5,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761126192459,0.3215,3835.9,3835.8,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126192765,0.59589,3836.4,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126192766,0.3215,3836.4,3836.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126193064,0.3215,3836.4,3836.3,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1761126193663,0.3215,3836.4,3836.3,0.32250758]
["bitfinex-derivatives","ETHF0:USTF0",1761126193865,0.3215,3836.4,3836.3,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1761126194360,0.3215,3836.4,3836.3,0.32250758]
["bitfinex-derivatives","ETHF0:USTF0",1761126195153,3.67676,3836.7,3836.3,0.79149758]
["bitfinex-derivatives","ETHF0:USTF0",1761126195359,0.3215,3836.6,3836.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126195557,3.67676,3836.7,3836.3,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1761126195558,0.79049,3836.5,3836.3,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1761126195758,0.3215,3836.4,3836.3,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1761126196163,0.79049,3836.4,3836.3,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1761126196557,5.79049,3836.4,3836.3,0.00310758]
["bitfinex-derivatives","ETHF0:USTF0",1761126196763,0.79055,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126197564,0.3215,3835.9,3835.8,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1761126197762,0.3215,3835.9,3835.8,3.99904986]
["bitfinex-derivatives","ETHF0:USTF0",1761126197970,0.3215,3836.2,3836.1,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1761126198170,0.79052,3836.2,3836.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761126198967,0.79052,3836.2,3835.8,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1761126198968,0.79055,3835.9,3835.8,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1761126199371,1.23635,3835.9,3835.8,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1761126199866,1.23635,3835.9,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126199867,1.23645,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126200567,0.79065,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126201071,0.79065,3835.1,3835.0,0.00195523]
["bitfinex-derivatives","ETHF0:USTF0",1761126203062,0.3215,3835.1,3835.0,0.35195523]
["bitfinex-derivatives","ETHF0:USTF0",1761126203264,0.342,3835.6,3835.0,0.12985523]
["bitfinex-derivatives","ETHF0:USTF0",1761126203468,0.4691,3835.5,3835.3,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1761126203670,0.8111,3835.5,3835.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761126204570,0.81112,3835.4,3835.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761126204869,0.136,3835.5,3835.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761126204870,0.81113,3835.3,3835.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761126205069,0.136,3835.5,3835.0,0.82111523]
["bitfinex-derivatives","ETHF0:USTF0",1761126205070,0.342,3835.1,3835.0,0.82111523]
["bitfinex-derivatives","ETHF0:USTF0",1761126205568,0.46915,3835.1,3835.0,0.82111523]
["bitfinex-derivatives","ETHF0:USTF0",1761126205772,0.342,3835.4,3835.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761126206072,3.2078,3835.7,3835.0,0.00195523]
["bitfinex-derivatives","ETHF0:USTF0",1761126206073,0.342,3835.6,3835.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1761126206271,3.67688,3835.7,3835.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1761126206466,0.342,3835.6,3835.4,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761126206676,0.8111,3835.5,3835.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761126206967,3.67688,3835.7,3835.6,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1761126207573,0.8005,3835.5,3835.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1761126207773,0.8005,3835.5,3835.4,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761126208169,0.8005,3835.5,3835.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126208170,0.80054,3835.2,3835.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126208574,0.80054,3835.2,3835.0,0.00195523]
["bitfinex-derivatives","ETHF0:USTF0",1761126208575,0.80055,3835.1,3835.0,0.00195523]
["bitfinex-derivatives","ETHF0:USTF0",1761126209374,5.80055,3835.1,3835.0,0.00195523]
["bitfinex-derivatives","ETHF0:USTF0",1761126210876,0.46921,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126211080,0.93471,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126211874,0.46926,3834.2,3834.1,0.81997]
["bitfinex-derivatives","ETHF0:USTF0",1761126212180,0.46926,3834.2,3834.1,0.82271356]
["bitfinex-derivatives","ETHF0:USTF0",1761126212475,0.80066,3834.2,3834.1,0.47201356]
["bitfinex-derivatives","ETHF0:USTF0",1761126212679,0.3314,3834.2,3834.1,0.47201356]
["bitfinex-derivatives","ETHF0:USTF0",1761126212979,0.80066,3834.2,3834.1,0.47201356]
["bitfinex-derivatives","ETHF0:USTF0",1761126213181,0.13688649,3834.6,3834.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126213182,0.3314,3834.5,3834.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126213772,0.46924,3834.4,3834.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761126213972,0.46924,3834.4,3834.3,0.81994]
["bitfinex-derivatives","ETHF0:USTF0",1761126214168,0.46924,3834.4,3834.3,1.05314]
["bitfinex-derivatives","ETHF0:USTF0",1761126214482,1.02764,3834.4,3834.3,1.26884]
["bitfinex-derivatives","ETHF0:USTF0",1761126215473,0.00278649,3834.6,3834.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761126215776,0.00278649,3834.6,3834.5,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761126215978,0.00278649,3834.6,3834.5,6.39782]
["bitfinex-derivatives","ETHF0:USTF0",1761126216176,0.22978649,3834.6,3834.5,1.26882]
["bitfinex-derivatives","ETHF0:USTF0",1761126216479,0.22978649,3834.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126216480,1.39592,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126216782,1.39592,3834.5,3834.1,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1761126216783,1.26186,3834.2,3834.1,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1761126217074,1.26186,3834.2,3834.1,0.23594356]
["bitfinex-derivatives","ETHF0:USTF0",1761126217281,1.26186,3834.2,3834.1,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1761126218381,4.46966,3834.2,3834.1,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1761126218579,9.46966,3834.2,3834.1,0.00274356]
["bitfinex-derivatives","ETHF0:USTF0",1761126219477,0.4655,3833.5,3833.3,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761126219781,0.7926,3833.2,3833.1,4.47679]
["bitfinex-derivatives","ETHF0:USTF0",1761126219978,0.5584,3833.4,3833.3,1.03576]
["bitfinex-derivatives","ETHF0:USTF0",1761126220174,0.7926,3833.4,3833.3,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1761126220376,0.7926,3833.4,3833.3,0.70256]
["bitfinex-derivatives","ETHF0:USTF0",1761126220577,0.7926,3833.4,3833.3,0.70481042]
["bitfinex-derivatives","ETHF0:USTF0",1761126221882,0.5584,3833.7,3833.6,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1761126222086,0.5584,3833.7,3833.6,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1761126222274,3.7662,3834.2,3834.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761126222475,4.0004,3834.2,3834.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761126222673,0.5584,3834.1,3834.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761126222876,0.7926,3834.1,3834.0,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761126223077,0.7926,3834.1,3834.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761126223273,0.7926,3833.8,3833.7,10.09051]
["bitfinex-derivatives","ETHF0:USTF0",1761126224089,0.7866,3833.8,3833.7,10.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761126224387,0.221,3833.8,3833.7,10.65691]
["bitfinex-derivatives","ETHF0:USTF0",1761126224787,0.5584,3834.1,3834.0,1.26888]
["bitfinex-derivatives","ETHF0:USTF0",1761126225787,1.26188,3834.0,3833.9,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761126226088,0.56118649,3834.6,3834.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761126226385,1.26185,3834.3,3834.2,9.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761126226688,1.26185,3834.3,3834.2,10.12446]
["bitfinex-derivatives","ETHF0:USTF0",1761126226689,4.46965,3834.3,3834.2,10.12446]
["bitfinex-derivatives","ETHF0:USTF0",1761126226988,3.2078,3834.3,3834.2,10.69086]
["bitfinex-derivatives","ETHF0:USTF0",1761126227486,3.2078,3834.3,3834.2,15.69086]
["bitfinex-derivatives","ETHF0:USTF0",1761126228185,0.82696068,3835.5,3835.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1761126228186,3.2078,3835.4,3835.0,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1761126228485,0.46914,3835.2,3835.1,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1761126228686,3.67692,3835.4,3835.2,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1761126228883,0.46912,3835.4,3835.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126229083,0.3314,3835.7,3835.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761126229084,0.46911,3835.5,3835.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761126229387,0.46914,3835.2,3834.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126229579,0.3314,3835.1,3834.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126230181,0.3314,3835.0,3834.9,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761126230687,0.00315435,3835.4,3835.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126230688,0.47226435,3835.4,3835.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126230879,0.00315435,3835.4,3835.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761126231080,0.00315435,3835.4,3835.0,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761126231388,0.00315435,3835.4,3835.2,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1761126231685,0.00315435,3835.4,3835.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126232089,0.32615435,3835.4,3835.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126232888,0.00315435,3835.4,3835.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126233192,0.00315435,3835.4,3835.3,9.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761126234193,0.323,3836.2,3836.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761126234486,0.323,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126234792,0.323,3835.9,3834.7,1.847038]
["bitfinex-derivatives","ETHF0:USTF0",1761126234793,0.323,3835.3,3835.2,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761126235090,0.46911,3835.5,3835.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126235283,0.4627,3836.0,3835.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126235490,0.46909,3835.6,3835.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126236091,0.46909,3835.6,3835.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761126236291,0.4627,3836.0,3835.2,6.59470445]
["bitfinex-derivatives","ETHF0:USTF0",1761126236292,0.79207,3835.8,3835.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126236496,0.46907,3835.8,3835.7,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1761126237890,0.46904,3836.0,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126238194,0.323,3836.0,3835.9,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1761126238391,3.2078,3836.1,3836.0,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1761126238688,3.2078,3836.1,3836.0,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1761126238893,0.47179838,3836.2,3836.0,0.91714]
["bitfinex-derivatives","ETHF0:USTF0",1761126238894,0.00277838,3836.2,3836.1,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1761126241595,1.49522,3837.3,3836.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126241787,0.323,3836.5,3836.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761126241986,0.323,3836.5,3836.4,10.22639]
["bitfinex-derivatives","ETHF0:USTF0",1761126242186,1.31201,3837.0,3836.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1761126242187,0.323,3836.8,3836.7,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1761126242403,4.38001,3837.4,3836.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126242404,0.323,3837.3,3836.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126242590,0.32552372,3837.3,3836.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126243088,0.32552372,3837.3,3837.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126243404,0.46892,3837.1,3837.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126243696,0.323,3836.7,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126243887,0.323,3836.4,3836.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761126244288,0.323,3836.4,3836.2,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761126244289,0.46895,3836.8,3836.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126245100,1.00615,3836.8,3836.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126246202,0.53972372,3837.3,3837.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761126246398,1.22291372,3837.3,3837.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761126246601,1.22291372,3837.3,3837.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126246909,0.00252372,3837.3,3837.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126247199,0.00252372,3837.3,3837.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761126247406,0.79440372,3837.3,3837.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126247703,0.32552372,3837.3,3837.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1761126248004,0.00252372,3837.3,3837.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126248501,0.47140372,3837.3,3837.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126248698,0.79192,3837.0,3836.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761126248894,0.79192,3837.0,3836.9,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761126249496,1.00612,3837.0,3836.9,10.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761126249696,1.00612,3837.0,3836.9,10.67963]
["bitfinex-derivatives","ETHF0:USTF0",1761126250499,1.00612,3837.0,3836.9,10.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761126251500,0.6831,3837.2,3837.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126251714,0.00252372,3837.3,3837.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126252299,0.00252372,3837.3,3837.2,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1761126253103,1.22290372,3837.3,3837.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126253303,1.22290372,3837.3,3837.2,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761126253708,0.21672372,3837.3,3837.2,10.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761126254000,0.00252372,3837.3,3837.2,10.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761126254194,0.00252372,3837.3,3837.2,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761126254393,0.47140372,3837.3,3837.2,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761126254593,0.00252372,3837.3,3837.2,10.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761126260103,1.00860372,3837.3,3837.2,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761126260304,1.00860372,3837.3,3837.2,10.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761126260711,0.68560372,3837.3,3837.2,10.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761126262315,0.47140372,3837.3,3837.2,10.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761126263003,0.69060372,3837.3,3837.2,10.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761126263205,1.03870372,3837.3,3837.2,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761126263406,1.27240372,3837.3,3837.2,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761126266211,0.47140372,3837.3,3837.2,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761126266507,1.27240372,3837.3,3837.2,10.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761126268417,0.47140372,3837.3,3837.2,10.64959]
["bitfinex-derivatives","ETHF0:USTF0",1761126268617,0.00252372,3837.3,3837.2,10.64959]
["bitfinex-derivatives","ETHF0:USTF0",1761126272519,0.47140372,3837.3,3837.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126272823,1.03870372,3837.3,3837.2,10.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761126273023,1.03870372,3837.3,3837.2,10.63359]
["bitfinex-derivatives","ETHF0:USTF0",1761126273223,1.03870372,3837.3,3837.2,10.1647]
["bitfinex-derivatives","ETHF0:USTF0",1761126273520,1.03870372,3837.3,3837.2,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761126273727,1.27240372,3837.3,3837.2,10.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761126274440,0.69060372,3837.3,3837.2,10.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761126276746,1.89165866,3837.3,3837.2,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761126277939,1.89165866,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126278735,1.27240372,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126279238,1.89164005,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126282231,1.27240372,3837.3,3837.2,9.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761126282452,1.89162511,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126283444,1.27240372,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126283744,1.89157762,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126283938,1.27240372,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126284140,1.89151804,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126284437,1.27240372,3837.3,3837.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761126286041,0.46895,3836.7,3836.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761126286249,1.26995,3836.7,3836.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761126287636,1.26995,3836.7,3836.6,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761126289847,1.26995,3836.7,3836.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761126291645,1.26995,3836.7,3836.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761126292438,1.26995,3836.7,3835.5,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761126292439,0.80668,3835.7,3835.5,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761126292746,1.23509,3835.6,3835.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761126292948,3.2078,3835.9,3835.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761126293148,0.80659,3836.4,3836.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761126293345,3.88884,3836.8,3836.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126293745,4.10514,3836.8,3836.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126293941,4.44274,3836.8,3836.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126294142,5.05899633,3836.8,3836.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126294346,4.44274,3836.8,3836.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126294647,0.3376,3836.4,3836.3,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761126294862,0.3376,3836.4,3836.3,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761126295153,0.80659,3836.4,3836.3,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761126296451,1.01869,3836.4,3836.3,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761126296752,1.01869,3836.4,3836.3,10.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761126297750,1.01869,3836.4,3836.3,9.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761126297953,1.01869,3836.4,3836.3,10.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761126298343,1.01869,3836.4,3836.3,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761126298544,1.23499,3836.4,3836.3,9.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761126300546,1.23499,3836.4,3835.8,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761126300547,1.01875,3835.9,3835.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1761126300750,1.23505,3835.9,3835.8,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126301051,1.23512,3835.3,3835.2,0.13730445]
["bitfinex-derivatives","ETHF0:USTF0",1761126301244,0.3376,3835.3,3835.2,9.77950445]
["bitfinex-derivatives","ETHF0:USTF0",1761126301446,0.4674,3835.5,3835.4,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761126301747,0.46909,3835.6,3835.5,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761126301947,1.01879,3835.6,3835.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761126302143,0.80669,3835.6,3835.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761126302343,0.80669,3835.6,3835.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761126303150,0.80669,3835.6,3835.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761126303151,0.46909,3835.6,3835.5,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1761126304651,0.80667,3835.8,3835.7,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761126304853,0.80667,3835.8,3835.7,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761126305057,0.2121,3834.3,3834.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761126305243,0.2121,3834.3,3833.7,5.36930185]
["bitfinex-derivatives","ETHF0:USTF0",1761126305244,0.2121,3833.8,3833.7,5.36930185]
["bitfinex-derivatives","ETHF0:USTF0",1761126305548,0.2121,3833.8,3833.7,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761126305549,0.3376,3833.8,3833.7,9.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761126305751,0.5497,3833.8,3833.7,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126306049,0.5497,3833.8,3833.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126306050,0.80697,3833.3,3833.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126306349,1.01907,3833.3,3833.2,8.048315]
["bitfinex-derivatives","ETHF0:USTF0",1761126306550,1.23537,3833.3,3833.2,0.271315]
["bitfinex-derivatives","ETHF0:USTF0",1761126306848,1.23542,3832.9,3832.7,0.21936]
["bitfinex-derivatives","ETHF0:USTF0",1761126307048,1.23549,3832.4,3832.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126307364,4.44329,3832.4,3832.3,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761126307647,0.3376,3832.1,3832.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761126307851,0.3376,3832.1,3832.0,0.27142711]
["bitfinex-derivatives","ETHF0:USTF0",1761126308058,0.3376,3832.1,3832.0,0.00222711]
["bitfinex-derivatives","ETHF0:USTF0",1761126308359,0.18863803,3832.1,3832.0,0.00222711]
["bitfinex-derivatives","ETHF0:USTF0",1761126309258,5.18863803,3832.1,3832.0,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761126309554,0.18863803,3832.1,3832.0,2.711e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761126310746,3.2078,3832.4,3832.0,0.28582711]
["bitfinex-derivatives","ETHF0:USTF0",1761126310948,3.2078,3832.4,3832.3,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126311159,3.2078,3832.4,3832.3,9.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761126311346,0.4674,3833.0,3832.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126311347,0.3376,3832.7,3832.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126311546,3.2078,3832.8,3832.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761126311757,3.2078,3832.8,3832.5,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761126311758,0.4674,3833.0,3832.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761126311953,0.3376,3833.0,3832.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126312261,0.3376,3832.6,3832.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761126312745,0.3376,3832.9,3832.7,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761126312947,3.2078,3833.3,3832.8,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126313157,0.3376,3833.6,3833.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1761126313347,0.3376,3833.6,3833.3,10.19016]
["bitfinex-derivatives","ETHF0:USTF0",1761126313760,3.54744851,3833.8,3833.6,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1761126314055,3.54744851,3833.8,3833.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126314251,3.20984851,3833.8,3833.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126315258,0.3376,3833.7,3833.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761126315447,3.20984851,3833.8,3833.6,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1761126315649,3.20984851,3833.8,3833.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126315847,0.00204851,3833.8,3833.7,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126317251,0.00204851,3833.8,3833.7,5.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761126317454,0.3376,3835.0,3834.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761126317657,0.3376,3835.0,3834.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1761126317853,0.3376,3835.0,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126317854,0.3376,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126318057,4.01464,3834.4,3834.3,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761126318362,4.01464,3834.4,3834.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761126318363,0.29856881,3834.1,3833.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761126318565,0.29856881,3834.1,3834.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1761126318966,0.29856881,3834.1,3833.6,0.00285602]
["bitfinex-derivatives","ETHF0:USTF0",1761126318967,0.46931,3833.8,3833.6,0.00285602]
["bitfinex-derivatives","ETHF0:USTF0",1761126319159,0.1298,3833.0,3832.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761126319357,4.51113,3833.0,3832.1,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761126319561,4.51113,3833.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126319562,1.17356,3832.9,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126319755,0.46949,3832.4,3832.1,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761126319954,0.1298,3833.0,3832.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761126319955,0.59921,3833.0,3832.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761126320159,0.59921,3833.0,3832.8,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761126320368,0.93681,3833.0,3832.9,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761126320965,0.342,3832.6,3832.1,0.32955891]
["bitfinex-derivatives","ETHF0:USTF0",1761126321263,0.1292,3832.2,3832.1,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761126321570,0.342,3832.4,3832.1,4.66355891]
["bitfinex-derivatives","ETHF0:USTF0",1761126321869,0.81149,3832.4,3832.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761126322165,0.342,3832.2,3832.1,4.33695891]
["bitfinex-derivatives","ETHF0:USTF0",1761126322969,0.342,3832.2,3832.1,4.66355891]
["bitfinex-derivatives","ETHF0:USTF0",1761126323664,0.1292,3832.2,3832.1,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761126323859,0.4712,3832.2,3832.1,4.96595891]
["bitfinex-derivatives","ETHF0:USTF0",1761126326161,0.4712,3832.2,3832.1,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761126326559,0.4712,3832.2,3832.1,0.79907891]
["bitfinex-derivatives","ETHF0:USTF0",1761126326560,0.342,3832.2,3832.1,0.79907891]
["bitfinex-derivatives","ETHF0:USTF0",1761126326753,0.342,3832.2,3832.1,0.32955891]
["bitfinex-derivatives","ETHF0:USTF0",1761126327366,3.5498,3832.6,3832.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761126327553,3.2078,3833.0,3832.9,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1761126327875,3.679,3833.0,3832.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1761126328163,0.342,3832.9,3832.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761126328467,0.342,3832.2,3832.1,0.47246891]
["bitfinex-derivatives","ETHF0:USTF0",1761126328675,0.342,3832.2,3832.1,5.50695891]
["bitfinex-derivatives","ETHF0:USTF0",1761126329464,0.342,3832.2,3832.1,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761126329658,0.342,3832.2,3832.1,6.79995891]
["bitfinex-derivatives","ETHF0:USTF0",1761126329858,4.0193,3832.2,3832.1,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761126330254,0.342,3832.2,3832.1,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761126330470,0.1292,3832.5,3832.1,0.32955891]
["bitfinex-derivatives","ETHF0:USTF0",1761126330667,0.342,3832.4,3832.3,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1761126331264,0.342,3832.9,3832.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1761126331570,0.81142,3832.9,3832.7,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761126331757,0.81142,3832.9,3832.7,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761126331955,0.342,3832.8,3832.7,10.30604]
["bitfinex-derivatives","ETHF0:USTF0",1761126332358,3.5498,3833.1,3832.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761126332571,4.0192,3833.1,3833.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761126332869,3.5498,3833.1,3833.0,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761126333373,0.81136,3833.4,3833.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761126333564,0.342,3833.4,3832.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761126333757,0.342,3833.2,3833.1,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761126333962,0.342,3832.9,3832.8,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761126334264,0.342,3832.9,3832.8,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1761126335467,0.342,3832.7,3832.6,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761126335672,0.81142,3832.9,3832.8,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761126335973,0.81143,3832.8,3832.6,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761126336160,0.81144,3832.7,3832.6,9.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761126336769,0.81144,3832.7,3832.0,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1761126336770,0.5721,3832.2,3832.1,0.21405891]
["bitfinex-derivatives","ETHF0:USTF0",1761126336960,0.4695,3832.3,3832.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761126336961,0.46949,3832.3,3832.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761126337166,0.81148,3832.4,3832.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761126337357,1.04159,3832.3,3832.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761126337668,0.5721,3832.3,3832.2,10.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761126337870,0.342,3832.3,3832.2,10.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761126338073,0.81149,3832.3,3832.2,10.7283]
["bitfinex-derivatives","ETHF0:USTF0",1761126338365,0.46948,3832.5,3832.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761126338567,3.67724,3832.7,3832.6,1.00716]
["bitfinex-derivatives","ETHF0:USTF0",1761126338769,3.2078,3832.7,3832.6,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1761126339268,0.342,3833.0,3832.9,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761126339473,0.81141,3833.0,3832.9,10.72622]
["bitfinex-derivatives","ETHF0:USTF0",1761126339663,1.04151,3833.0,3832.9,10.72622]
["bitfinex-derivatives","ETHF0:USTF0",1761126340066,3.6772,3833.1,3833.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1761126340472,4.0192,3833.1,3833.0,1.22721]
["bitfinex-derivatives","ETHF0:USTF0",1761126341168,4.0192,3833.1,3833.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761126341169,4.4637,3833.1,3833.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761126341376,1.25593,3832.8,3832.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761126341573,0.1292,3833.0,3832.1,1.17673891]
["bitfinex-derivatives","ETHF0:USTF0",1761126341574,0.8115,3832.2,3832.1,0.00295891]
["bitfinex-derivatives","ETHF0:USTF0",1761126342078,0.342,3830.9,3830.7,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1761126342267,0.342,3830.9,3830.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761126342471,3.5498,3831.2,3830.9,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761126342768,3.2078,3831.2,3831.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761126342963,3.21087617,3831.2,3831.1,0.32936288]
["bitfinex-derivatives","ETHF0:USTF0",1761126343561,0.00307617,3831.2,3831.1,5.79900288]
["bitfinex-derivatives","ETHF0:USTF0",1761126344672,0.00307617,3831.2,3831.1,10.29700288]
["bitfinex-derivatives","ETHF0:USTF0",1761126344877,0.00307617,3831.2,3831.1,15.29700288]
["bitfinex-derivatives","ETHF0:USTF0",1761126346462,0.34507617,3831.2,3831.1,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1761126346972,0.34507617,3831.2,3831.1,9.50476288]
["bitfinex-derivatives","ETHF0:USTF0",1761126347272,0.34507617,3831.2,3831.1,10.30100288]
["bitfinex-derivatives","ETHF0:USTF0",1761126347273,0.81470617,3831.2,3831.1,10.30100288]
["bitfinex-derivatives","ETHF0:USTF0",1761126347572,0.81470617,3831.2,3831.1,9.50476288]
["bitfinex-derivatives","ETHF0:USTF0",1761126347773,0.81470617,3831.2,3831.1,9.97440288]
["bitfinex-derivatives","ETHF0:USTF0",1761126348077,0.81470617,3831.2,3831.1,10.30100288]
["bitfinex-derivatives","ETHF0:USTF0",1761126348277,0.81470617,3831.2,3831.1,9.97440288]
["bitfinex-derivatives","ETHF0:USTF0",1761126348572,0.81470617,3831.2,3831.1,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1761126349378,1.25920617,3831.2,3831.1,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1761126349970,0.00307617,3831.2,3831.1,0.76056288]
["bitfinex-derivatives","ETHF0:USTF0",1761126350379,0.34507617,3831.2,3831.1,0.76056288]
["bitfinex-derivatives","ETHF0:USTF0",1761126350975,0.00307617,3831.2,3831.1,0.76056288]
["bitfinex-derivatives","ETHF0:USTF0",1761126351177,0.00307617,3831.2,3831.1,0.32936288]
["bitfinex-derivatives","ETHF0:USTF0",1761126352684,0.32117617,3831.2,3831.1,9.82336288]
["bitfinex-derivatives","ETHF0:USTF0",1761126352998,0.32117617,3831.2,3831.1,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1761126353172,0.32117617,3831.2,3831.1,9.49576288]
["bitfinex-derivatives","ETHF0:USTF0",1761126353479,0.32117617,3831.2,3831.1,9.82226288]
["bitfinex-derivatives","ETHF0:USTF0",1761126353684,0.00307617,3831.2,3831.1,9.49576288]
["bitfinex-derivatives","ETHF0:USTF0",1761126353892,0.79080617,3831.2,3831.1,9.49576288]
["bitfinex-derivatives","ETHF0:USTF0",1761126355480,0.79080617,3831.2,3831.1,0.00276288]
["bitfinex-derivatives","ETHF0:USTF0",1761126357489,0.79080617,3831.2,3830.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761126357490,0.46974,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126357684,0.46974,3830.3,3828.0,0.0771]
["bitfinex-derivatives","ETHF0:USTF0",1761126357685,0.3181,3829.3,3828.9,2.316948]
["bitfinex-derivatives","ETHF0:USTF0",1761126357886,0.3181,3829.3,3828.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126357887,0.3181,3829.2,3828.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126358188,0.4506,3829.5,3829.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126358383,0.46985,3829.4,3829.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126358589,0.3181,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126358780,0.3181,3829.3,3829.1,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761126359087,0.3181,3829.1,3828.9,4.01024955]
["bitfinex-derivatives","ETHF0:USTF0",1761126359277,0.3181,3829.1,3829.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126359481,0.3181,3829.0,3828.9,3.21103955]
["bitfinex-derivatives","ETHF0:USTF0",1761126359782,0.3181,3829.0,3828.9,12.73403955]
["bitfinex-derivatives","ETHF0:USTF0",1761126359975,0.3181,3829.0,3828.9,0.00323955]
["bitfinex-derivatives","ETHF0:USTF0",1761126360680,0.3181,3829.0,3828.9,0.33253955]
["bitfinex-derivatives","ETHF0:USTF0",1761126360875,0.3181,3829.5,3829.3,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761126361077,0.1325,3830.0,3829.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761126361078,0.3181,3829.7,3829.5,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761126361285,0.3181,3829.9,3829.7,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1761126361486,0.3181,3829.9,3829.8,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126361684,3.2078,3830.4,3829.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126361997,0.3181,3830.2,3830.0,9.99477]
["bitfinex-derivatives","ETHF0:USTF0",1761126362189,0.78785,3830.2,3830.0,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761126362386,0.78785,3830.2,3830.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761126362387,0.46975,3830.2,3830.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761126362586,0.78785,3830.2,3830.1,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761126362988,0.46978,3830.0,3829.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761126363184,0.3181,3830.4,3830.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126363482,0.3181,3830.3,3830.2,4.825]
["bitfinex-derivatives","ETHF0:USTF0",1761126363688,0.3181,3830.3,3829.8,6.60579507]
["bitfinex-derivatives","ETHF0:USTF0",1761126363689,0.3181,3830.2,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126363885,0.3181,3830.0,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126364186,0.3181,3830.0,3829.9,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761126364392,3.2078,3830.3,3829.8,3.67759]
["bitfinex-derivatives","ETHF0:USTF0",1761126364393,0.3181,3829.9,3829.8,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1761126364592,0.3181,3829.9,3829.8,13.20258]
["bitfinex-derivatives","ETHF0:USTF0",1761126365091,0.3181,3829.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126365886,0.3181,3830.1,3829.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761126366092,0.3181,3830.3,3829.9,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126366289,0.3181,3830.1,3829.9,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1761126366594,0.1325,3830.5,3830.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761126366595,0.3181,3830.3,3830.1,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761126366796,0.1325,3830.5,3830.4,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761126367093,3.2078,3830.7,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126367094,3.99559,3830.7,3830.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126367284,0.3181,3830.6,3830.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761126368286,0.3181,3830.8,3830.5,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126368486,0.4506,3831.0,3830.9,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761126368683,0.79079617,3831.2,3831.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761126368886,0.32117617,3831.2,3831.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761126369090,0.32117617,3831.2,3831.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761126369487,0.3181,3831.1,3831.0,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761126369888,0.00307617,3831.2,3830.7,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1761126370093,0.3181,3830.9,3830.8,9.99067]
["bitfinex-derivatives","ETHF0:USTF0",1761126370297,0.3181,3830.9,3830.8,10.31997]
["bitfinex-derivatives","ETHF0:USTF0",1761126370692,0.3181,3831.1,3831.0,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761126370892,0.46964,3831.0,3830.8,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761126371094,0.3181,3831.0,3830.8,10.31996]
["bitfinex-derivatives","ETHF0:USTF0",1761126371488,0.78775,3831.0,3830.9,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761126371793,0.00307617,3831.2,3831.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1761126371996,0.47269617,3831.2,3831.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1761126372186,0.00307617,3831.2,3831.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1761126372386,0.79079617,3831.2,3831.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1761126372599,0.79079617,3831.2,3831.1,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761126372793,0.32117617,3831.2,3831.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1761126372988,0.32117617,3831.2,3830.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761126372989,0.3181,3831.1,3830.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761126373295,0.3181,3831.0,3830.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761126373493,0.92024,3831.0,3830.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761126373792,0.4506,3831.0,3830.9,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761126373992,0.32117617,3831.2,3831.1,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761126374189,0.78773,3831.1,3831.0,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761126374395,0.78775,3831.0,3830.9,9.97866]
["bitfinex-derivatives","ETHF0:USTF0",1761126374992,0.46965,3831.0,3830.9,9.97866]
["bitfinex-derivatives","ETHF0:USTF0",1761126375299,0.00307617,3831.2,3831.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1761126378200,0.00307617,3831.2,3831.1,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1761126379395,0.00307617,3831.2,3831.1,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1761126380192,0.32117617,3831.2,3831.1,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1761126380595,0.00307617,3831.2,3831.1,4.44533]
["bitfinex-derivatives","ETHF0:USTF0",1761126380995,0.55397617,3831.2,3831.1,4.11603]
["bitfinex-derivatives","ETHF0:USTF0",1761126381305,0.5509,3830.9,3830.8,0.92457]
["bitfinex-derivatives","ETHF0:USTF0",1761126381499,0.5509,3830.9,3830.8,10.42357]
["bitfinex-derivatives","ETHF0:USTF0",1761126381705,0.3336,3830.9,3830.8,9.96867]
["bitfinex-derivatives","ETHF0:USTF0",1761126382404,0.00307617,3831.2,3831.1,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761126382699,0.47269617,3831.2,3831.1,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761126382903,0.47269617,3831.2,3831.1,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1761126383203,0.00307617,3831.2,3831.1,4.00383]
["bitfinex-derivatives","ETHF0:USTF0",1761126383406,3.2078,3831.9,3831.8,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761126383604,0.1325,3832.2,3831.8,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761126383605,3.2078,3832.3,3832.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761126383905,3.5414,3832.7,3832.6,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761126384095,3.5414,3832.7,3832.6,9.96545]
["bitfinex-derivatives","ETHF0:USTF0",1761126384404,3.5414,3832.7,3832.6,10.29185]
["bitfinex-derivatives","ETHF0:USTF0",1761126384604,3.54380955,3832.7,3832.6,10.29508059]
["bitfinex-derivatives","ETHF0:USTF0",1761126385008,4.01324955,3832.7,3832.6,9.96868059]
["bitfinex-derivatives","ETHF0:USTF0",1761126385305,3.54380955,3832.7,3832.6,0.00323059]
["bitfinex-derivatives","ETHF0:USTF0",1761126385507,3.21020955,3832.7,3832.6,10.29408059]
["bitfinex-derivatives","ETHF0:USTF0",1761126385706,0.00240955,3832.7,3832.6,10.29408059]
["bitfinex-derivatives","ETHF0:USTF0",1761126386505,0.69194776,3834.4,3832.6,10.29408059]
["bitfinex-derivatives","ETHF0:USTF0",1761126386506,3.3433,3834.0,3833.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761126386704,3.3433,3834.0,3833.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761126386705,0.3336,3833.9,3833.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761126386911,0.3336,3833.9,3833.8,9.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761126387300,0.3336,3833.9,3833.8,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761126387593,0.3336,3833.7,3833.6,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761126387791,0.3336,3833.7,3833.6,9.96232]
["bitfinex-derivatives","ETHF0:USTF0",1761126387992,0.00232827,3833.9,3833.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761126388406,0.00232827,3833.9,3833.8,13.72757539]
["bitfinex-derivatives","ETHF0:USTF0",1761126388705,0.00232827,3833.9,3833.8,18.72757539]
["bitfinex-derivatives","ETHF0:USTF0",1761126389005,0.00232827,3833.9,3833.8,13.72757539]
["bitfinex-derivatives","ETHF0:USTF0",1761126389210,0.00232827,3833.9,3833.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761126389410,0.33592827,3833.9,3833.8,10.2857]
["bitfinex-derivatives","ETHF0:USTF0",1761126389707,0.33592827,3833.9,3833.8,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761126389911,0.00232827,3833.9,3833.8,9.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761126390109,0.33592827,3833.9,3833.8,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761126390504,0.33592827,3833.9,3833.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761126390505,0.3336,3833.8,3833.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761126390811,0.00232827,3833.9,3833.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761126391520,0.33592827,3833.9,3833.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761126393125,0.33592827,3833.9,3833.5,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761126393126,0.3336,3833.6,3833.5,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761126393303,0.3336,3833.6,3833.0,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761126393304,0.00232827,3833.9,3833.3,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761126393506,0.00232827,3833.9,3833.7,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761126393813,0.00232827,3833.9,3833.4,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1761126393814,0.3336,3833.5,3833.4,3.32192522]
["bitfinex-derivatives","ETHF0:USTF0",1761126394013,0.3336,3833.3,3833.1,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761126394207,0.3336,3833.3,3833.2,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761126394709,0.3336,3833.3,3833.2,9.94838]
["bitfinex-derivatives","ETHF0:USTF0",1761126395404,0.3336,3833.3,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126395605,0.3336,3833.1,3832.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761126395911,0.3336,3833.1,3832.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761126396207,0.803,3833.1,3833.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761126396509,0.3336,3833.3,3832.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761126396700,0.1355,3833.4,3832.6,3.53743059]
["bitfinex-derivatives","ETHF0:USTF0",1761126396907,0.80304,3832.7,3832.6,9.81903059]
["bitfinex-derivatives","ETHF0:USTF0",1761126397510,0.3336,3832.7,3832.6,10.61488059]
["bitfinex-derivatives","ETHF0:USTF0",1761126397708,1.30891,3833.4,3832.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761126397709,0.3336,3833.0,3832.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761126397911,0.803,3833.0,3832.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1761126398515,0.3336,3833.2,3832.6,3.21103059]
["bitfinex-derivatives","ETHF0:USTF0",1761126398707,0.9385,3833.0,3832.9,9.93941]
["bitfinex-derivatives","ETHF0:USTF0",1761126399014,0.9385,3833.0,3832.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761126399015,0.3336,3832.8,3832.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1761126399207,0.3336,3832.8,3832.7,10.26584]
["bitfinex-derivatives","ETHF0:USTF0",1761126400617,0.9385,3833.0,3832.9,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761126401317,0.1355,3833.4,3833.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761126401318,0.80299,3833.1,3833.0,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761126401915,1.02029,3833.1,3833.0,0.69549]
["bitfinex-derivatives","ETHF0:USTF0",1761126402618,1.02029,3833.1,3833.0,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1761126403022,0.5509,3833.1,3833.0,4.13209]
["bitfinex-derivatives","ETHF0:USTF0",1761126403211,4.26589701,3834.5,3833.0,4.13209]
["bitfinex-derivatives","ETHF0:USTF0",1761126403212,0.3336,3834.4,3833.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761126403412,3.2078,3834.9,3834.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761126403610,0.3336,3834.8,3834.6,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761126404514,0.4691,3834.0,3833.9,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761126404713,0.4691,3834.0,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126404714,0.3336,3833.9,3833.7,3.67711]
["bitfinex-derivatives","ETHF0:USTF0",1761126404910,0.3336,3833.9,3833.8,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761126406110,0.3336,3833.9,3832.4,22.30368]
["bitfinex-derivatives","ETHF0:USTF0",1761126406111,0.3336,3833.8,3833.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761126406315,0.3336,3833.8,3833.1,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761126406516,0.3336,3833.7,3833.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761126406714,0.3336,3833.6,3833.2,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761126407716,0.3336,3833.3,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126407917,0.3336,3833.3,3833.0,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761126408419,0.3336,3833.3,3832.9,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761126408620,0.3336,3833.3,3833.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761126409318,0.3336,3833.3,3833.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761126410415,0.3336,3833.7,3833.3,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761126410620,0.3336,3833.7,3833.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761126411121,0.1398,3833.4,3833.1,9.93739]
["bitfinex-derivatives","ETHF0:USTF0",1761126411322,0.3476,3833.3,3833.1,9.93739]
["bitfinex-derivatives","ETHF0:USTF0",1761126412016,0.3476,3833.3,3833.1,10.26489]
["bitfinex-derivatives","ETHF0:USTF0",1761126412823,0.3476,3833.3,3833.2,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761126413627,0.3476,3833.3,3833.1,9.93739]
["bitfinex-derivatives","ETHF0:USTF0",1761126414326,0.5821,3833.3,3833.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761126415017,0.5821,3833.3,3833.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761126417730,0.60915,3833.4,3832.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761126417731,1.4096,3833.0,3832.9,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761126417924,1.4096,3833.0,3832.9,12.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761126419125,1.4096,3833.0,3832.9,13.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761126421326,1.4096,3833.0,3832.9,13.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761126421535,1.4096,3833.0,3832.9,13.89901]
["bitfinex-derivatives","ETHF0:USTF0",1761126421828,1.05146,3833.3,3833.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1761126422024,1.05146,3833.3,3833.2,10.68218]
["bitfinex-derivatives","ETHF0:USTF0",1761126422330,1.05146,3833.3,3833.2,10.35468]
["bitfinex-derivatives","ETHF0:USTF0",1761126422627,1.05146,3833.3,3833.2,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761126423126,1.05146,3833.3,3833.2,10.68218]
["bitfinex-derivatives","ETHF0:USTF0",1761126423324,1.1733,3833.7,3833.2,10.68218]
["bitfinex-derivatives","ETHF0:USTF0",1761126423325,4.13424776,3834.3,3833.7,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761126423529,3.2078,3834.3,3834.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761126423735,3.2078,3834.3,3834.2,10.67805]
["bitfinex-derivatives","ETHF0:USTF0",1761126424930,3.67704,3834.3,3834.2,10.67805]
["bitfinex-derivatives","ETHF0:USTF0",1761126425133,3.2078,3834.3,3834.2,10.67805]
["bitfinex-derivatives","ETHF0:USTF0",1761126427025,3.2078,3834.3,3834.2,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1761126427335,1.05131,3834.6,3834.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761126427523,1.05131,3834.6,3834.5,9.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761126427828,1.05131,3834.6,3834.5,10.67502]
["bitfinex-derivatives","ETHF0:USTF0",1761126428320,1.05131,3834.6,3834.5,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761126428519,0.46929,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126428724,0.46929,3833.9,3833.3,1.847038]
["bitfinex-derivatives","ETHF0:USTF0",1761126428725,1.19124,3833.5,3833.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1761126428925,1.19124,3833.5,3833.4,13.55345]
["bitfinex-derivatives","ETHF0:USTF0",1761126429120,0.81694,3833.5,3833.4,4.12245]
["bitfinex-derivatives","ETHF0:USTF0",1761126429432,0.46934,3833.5,3833.4,13.88195]
["bitfinex-derivatives","ETHF0:USTF0",1761126429819,0.46934,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126429820,1.40954,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126430025,0.8004,3833.2,3833.1,0.91469]
["bitfinex-derivatives","ETHF0:USTF0",1761126430232,0.46935,3833.4,3833.3,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1761126430424,0.46931,3833.7,3833.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761126430736,0.81691,3833.7,3833.6,10.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761126430926,1.05141,3833.7,3833.6,9.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761126431932,1.26971,3833.7,3833.6,9.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761126432323,1.26971,3833.7,3833.6,9.433]
["bitfinex-derivatives","ETHF0:USTF0",1761126432631,0.81696,3833.3,3833.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1761126432831,0.81696,3833.3,3833.2,10.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761126433532,0.46936,3833.3,3833.2,10.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761126434234,0.46936,3833.3,3833.2,1.24218]
["bitfinex-derivatives","ETHF0:USTF0",1761126434439,0.46936,3833.3,3833.2,10.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761126434632,0.44594124,3833.3,3833.2,10.66918]
["bitfinex-derivatives","ETHF0:USTF0",1761126435523,1.0515,3833.0,3832.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761126435724,0.817,3833.0,3832.9,10.66921]
["bitfinex-derivatives","ETHF0:USTF0",1761126436030,0.46939,3833.1,3833.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761126437129,0.46939,3833.1,3833.0,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761126439839,0.46939,3833.1,3833.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761126440335,0.8004,3833.9,3833.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761126440532,1.26969,3833.9,3833.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761126441734,0.8008,3833.8,3833.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761126441934,1.2513,3833.8,3833.7,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1761126442131,1.2513,3833.8,3833.7,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761126444533,0.5614,3833.1,3833.0,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761126444738,1.03079,3833.1,3833.0,10.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761126446440,1.25139,3833.1,3833.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761126446626,1.25139,3833.1,3833.0,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761126447335,1.03079,3833.1,3833.0,10.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761126447536,0.46939,3833.1,3833.0,10.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761126447932,3.67713,3833.6,3833.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761126448137,3.67713,3833.6,3833.5,10.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761126448736,4.23853,3833.6,3833.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761126449044,1.25133,3833.6,3833.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761126449227,1.03073,3833.6,3833.5,10.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761126450242,0.46933,3833.6,3833.5,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761126450545,0.46933,3833.6,3833.5,10.76104]
["bitfinex-derivatives","ETHF0:USTF0",1761126450738,0.46933,3833.6,3833.5,10.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761126451143,4.85233,3834.0,3833.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761126451144,4.00858,3834.0,3833.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761126451438,3.67708,3834.0,3833.9,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761126452334,0.46928,3834.0,3833.9,10.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761126452738,0.46926,3834.2,3834.1,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761126452932,0.46926,3834.2,3834.1,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1761126453534,0.46926,3834.2,3834.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761126454334,0.46926,3834.2,3834.1,10.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761126455137,1.25126,3834.2,3834.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761126455342,1.25129,3833.9,3833.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761126455644,1.25129,3833.9,3833.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761126455833,1.25129,3833.9,3833.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761126456033,1.25129,3833.9,3833.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761126456431,1.03069,3833.9,3833.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761126457536,1.25129,3833.9,3833.8,9.842]
["bitfinex-derivatives","ETHF0:USTF0",1761126458439,1.25129,3833.9,3833.8,9.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761126459240,1.25129,3833.9,3833.8,9.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761126459546,1.25129,3833.9,3833.8,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761126460042,1.25129,3833.9,3833.8,10.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761126460844,1.25129,3833.9,3833.8,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761126462637,0.1328,3834.0,3833.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761126462843,0.782,3833.9,3833.8,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761126463242,1.02139,3833.9,3833.8,9.831]
["bitfinex-derivatives","ETHF0:USTF0",1761126463442,0.80079,3833.9,3833.8,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761126463846,1.03069,3833.9,3833.8,10.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761126464345,1.25129,3833.9,3833.8,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761126464545,1.25129,3833.9,3833.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761126464546,0.80086,3833.3,3833.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761126464748,0.80086,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126465448,1.03076,3833.3,3833.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761126465649,1.03076,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126465843,0.46936,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126466747,1.03076,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126467753,0.46936,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126468251,0.46936,3833.3,3833.2,10.62668]
["bitfinex-derivatives","ETHF0:USTF0",1761126468950,1.03076,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126470045,0.80086,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126470347,0.46936,3833.3,3833.2,10.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761126470548,0.46936,3833.4,3833.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761126470747,0.46936,3833.4,3833.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761126471147,0.46936,3833.4,3833.3,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761126472055,0.4693,3833.8,3833.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126472355,0.4693,3833.8,3833.7,10.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761126473150,3.67707,3834.1,3834.0,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1761126473346,3.67707,3834.1,3834.0,10.69088]
["bitfinex-derivatives","ETHF0:USTF0",1761126473947,3.67707,3834.1,3834.0,10.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761126474254,4.01047,3834.1,3834.0,10.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761126474553,3.67707,3834.1,3834.0,10.69088]
["bitfinex-derivatives","ETHF0:USTF0",1761126474748,3.2078,3834.1,3834.0,10.69088]
["bitfinex-derivatives","ETHF0:USTF0",1761126476054,0.3334,3834.5,3834.0,10.69088]
["bitfinex-derivatives","ETHF0:USTF0",1761126476055,0.5559,3834.4,3834.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126476352,0.80263,3834.4,3834.3,10.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761126476553,1.02513,3834.4,3834.3,10.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761126476753,1.24053,3834.4,3834.3,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761126477360,1.24053,3834.4,3834.3,10.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761126478154,1.24053,3834.4,3834.3,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761126478759,1.24053,3834.4,3834.3,10.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761126479059,1.24053,3834.4,3834.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761126479354,1.24053,3834.4,3833.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761126479355,1.37048,3834.0,3833.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761126479557,1.15508,3834.0,3833.9,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761126479761,0.46928,3834.0,3833.9,8.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761126480256,0.46928,3834.0,3833.9,8.75339]
["bitfinex-derivatives","ETHF0:USTF0",1761126481152,0.46924,3834.4,3834.3,1.23133]
["bitfinex-derivatives","ETHF0:USTF0",1761126481458,0.46924,3834.4,3834.3,10.61333]
["bitfinex-derivatives","ETHF0:USTF0",1761126481658,0.46924,3834.4,3834.3,10.1441]
["bitfinex-derivatives","ETHF0:USTF0",1761126481856,0.69174,3834.4,3834.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761126482065,0.90714,3834.4,3834.3,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761126482455,1.24054,3834.4,3834.3,9.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761126483855,1.24054,3834.4,3834.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761126484061,1.24054,3834.4,3834.3,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761126484456,3.3377,3834.5,3833.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1761126484457,5.02588,3834.3,3833.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761126484663,5.02588,3834.3,3833.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761126484664,1.2406,3833.8,3833.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761126484960,1.2406,3833.8,3833.7,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761126485358,1.2406,3833.8,3833.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761126485562,1.24065,3833.4,3833.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761126485762,1.24065,3833.4,3833.3,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761126486361,1.02525,3833.4,3833.3,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761126486556,0.80275,3833.4,3833.3,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761126486758,0.46935,3833.4,3833.3,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1761126487363,0.46935,3833.4,3833.3,10.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761126488081,0.46935,3833.4,3833.3,10.61247]
["bitfinex-derivatives","ETHF0:USTF0",1761126488566,0.46935,3833.5,3833.4,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761126488969,0.46935,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126489166,1.15515,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126489360,1.37055,3833.5,3833.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761126489867,1.37055,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126490070,0.80275,3833.5,3833.4,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761126490569,0.46935,3833.5,3833.4,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761126491766,0.46935,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126491970,0.46935,3833.5,3833.4,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761126492171,1.15515,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126492770,1.02525,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126492971,1.15515,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126493272,0.46935,3833.5,3833.4,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761126493868,0.46935,3833.5,3833.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761126494272,0.46935,3833.5,3833.4,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761126494469,3.2078,3833.7,3833.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761126494675,0.6858,3834.0,3833.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761126494872,0.6858,3834.0,3833.9,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761126495066,0.9012,3834.0,3833.9,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761126495668,1.37048,3834.0,3833.9,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761126497876,1.37048,3834.0,3833.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761126498071,1.37048,3834.0,3833.9,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761126498768,1.37048,3834.0,3833.9,9.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761126498968,1.37048,3834.0,3833.9,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761126499167,1.37048,3834.0,3833.9,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761126499368,1.37048,3834.0,3833.9,9.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761126499877,1.37048,3834.0,3833.9,9.6017]
["bitfinex-derivatives","ETHF0:USTF0",1761126501274,1.37048,3834.0,3833.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761126501577,0.78868,3834.0,3833.9,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761126502079,0.46928,3834.0,3833.9,10.147]
["bitfinex-derivatives","ETHF0:USTF0",1761126504276,3.2078,3834.1,3834.0,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1761126504474,3.2078,3834.1,3834.0,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1761126504977,0.00295282,3834.8,3834.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761126504978,0.46923,3834.4,3834.3,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761126505173,0.00295282,3834.8,3834.7,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1761126505474,1.0561731,3835.5,3834.7,0.90059]
["bitfinex-derivatives","ETHF0:USTF0",1761126505475,0.46907,3835.7,3835.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761126505677,0.46907,3835.7,3835.6,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761126505879,1.01157,3835.7,3835.6,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761126506273,1.01430903,3835.7,3835.6,10.14129878]
["bitfinex-derivatives","ETHF0:USTF0",1761126506474,4.45440903,3835.7,3835.6,0.43409878]
["bitfinex-derivatives","ETHF0:USTF0",1761126506674,4.45440903,3835.7,3835.6,0.00269878]
["bitfinex-derivatives","ETHF0:USTF0",1761126506870,4.45440903,3835.7,3835.6,8.42369878]
["bitfinex-derivatives","ETHF0:USTF0",1761126507077,4.45440903,3835.7,3835.6,8.63699878]
["bitfinex-derivatives","ETHF0:USTF0",1761126508183,4.45440903,3835.7,3835.6,8.85509878]
["bitfinex-derivatives","ETHF0:USTF0",1761126508976,3.99900903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126509378,3.67960903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126511286,3.99900903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126511886,1.01430903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126512182,0.79120903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126512574,0.79120903,3835.7,3835.6,9.65137878]
["bitfinex-derivatives","ETHF0:USTF0",1761126512983,0.47180903,3835.7,3835.6,9.65137878]
["bitfinex-derivatives","ETHF0:USTF0",1761126513181,0.79120903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126513585,1.01430903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126513777,1.24660903,3835.7,3835.6,8.85509878]
["bitfinex-derivatives","ETHF0:USTF0",1761126514585,1.24660903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126514787,0.79120903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126514979,0.47180903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126515285,1.01430903,3835.7,3835.6,9.18229878]
["bitfinex-derivatives","ETHF0:USTF0",1761126515787,1.24660903,3835.7,3835.6,8.42369878]
["bitfinex-derivatives","ETHF0:USTF0",1761126515979,1.24660903,3835.7,3834.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761126515980,1.24398,3834.8,3834.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761126516184,1.01168,3834.8,3834.7,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761126516783,1.01168,3834.8,3834.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761126517087,1.24398,3834.8,3834.7,9.41023806]
["bitfinex-derivatives","ETHF0:USTF0",1761126517288,1.24398,3834.8,3834.7,9.80923806]
["bitfinex-derivatives","ETHF0:USTF0",1761126517585,1.24398,3834.8,3834.7,0.00283806]
["bitfinex-derivatives","ETHF0:USTF0",1761126519792,6.24398,3834.8,3834.7,0.00283806]
["bitfinex-derivatives","ETHF0:USTF0",1761126521590,0.46929,3833.9,3833.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761126521799,1.01179,3833.9,3833.8,10.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761126522189,0.46929,3833.9,3833.8,10.6029]
["bitfinex-derivatives","ETHF0:USTF0",1761126522387,0.46928,3834.1,3833.9,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761126522591,4.1168,3834.5,3834.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761126523100,4.58602,3834.5,3834.4,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761126524300,4.58602,3834.5,3834.4,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761126525301,1.24407,3834.1,3834.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761126526598,1.24407,3834.1,3834.0,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761126527002,1.24407,3834.1,3834.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761126527301,1.37828,3834.0,3833.9,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1761126527697,1.37828,3834.0,3833.9,0.21664392]
["bitfinex-derivatives","ETHF0:USTF0",1761126528504,1.14598,3834.0,3833.9,0.76194392]
["bitfinex-derivatives","ETHF0:USTF0",1761126528799,0.78868,3834.0,3833.9,0.76194392]
["bitfinex-derivatives","ETHF0:USTF0",1761126528995,0.46928,3834.0,3833.9,0.76194392]
["bitfinex-derivatives","ETHF0:USTF0",1761126529198,0.78868,3834.0,3833.9,0.76194392]
["bitfinex-derivatives","ETHF0:USTF0",1761126529392,1.01178,3834.0,3833.9,0.76194392]
["bitfinex-derivatives","ETHF0:USTF0",1761126529794,1.37828,3834.0,3833.9,0.43474392]
["bitfinex-derivatives","ETHF0:USTF0",1761126530099,1.37828,3834.0,3833.9,0.21664392]
["bitfinex-derivatives","ETHF0:USTF0",1761126531193,1.37828,3834.0,3833.9,0.43474392]
["bitfinex-derivatives","ETHF0:USTF0",1761126531497,0.3625,3834.0,3833.9,0.45584392]
["bitfinex-derivatives","ETHF0:USTF0",1761126531689,1.37948,3834.0,3833.9,9.82984392]
["bitfinex-derivatives","ETHF0:USTF0",1761126532096,1.37948,3834.0,3833.9,0.45584392]
["bitfinex-derivatives","ETHF0:USTF0",1761126532302,1.37948,3834.0,3833.9,9.82984392]
["bitfinex-derivatives","ETHF0:USTF0",1761126532689,1.37948,3834.0,3833.9,9.60684392]
["bitfinex-derivatives","ETHF0:USTF0",1761126533394,1.37948,3834.0,3833.9,9.82984392]
["bitfinex-derivatives","ETHF0:USTF0",1761126540510,1.37948,3834.0,3833.9,10.15554392]
["bitfinex-derivatives","ETHF0:USTF0",1761126542809,1.14948,3834.0,3833.9,10.15554392]
["bitfinex-derivatives","ETHF0:USTF0",1761126543216,0.2231,3834.4,3834.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761126543416,3.2078,3834.6,3834.5,1.31482]
["bitfinex-derivatives","ETHF0:USTF0",1761126543608,0.46919,3834.8,3834.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761126543815,0.46917,3834.9,3834.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761126545316,0.3177,3835.2,3834.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761126545510,0.46911,3835.4,3835.2,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761126545715,0.46911,3835.4,3835.3,10.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761126546530,3.2078,3835.5,3835.4,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1761126547426,0.46914,3835.1,3835.0,1.40335287]
["bitfinex-derivatives","ETHF0:USTF0",1761126547626,0.46914,3835.1,3834.5,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761126547627,0.7708,3834.8,3834.7,1.85585287]
["bitfinex-derivatives","ETHF0:USTF0",1761126547929,0.7708,3834.8,3834.7,9.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761126548319,0.7708,3834.8,3834.7,10.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761126548527,0.3177,3835.4,3835.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761126548729,0.4691,3835.5,3835.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761126549123,1.0099,3835.5,3835.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761126549421,1.0099,3835.5,3835.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761126549422,1.23993,3835.2,3835.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761126549622,0.78683,3835.2,3835.1,10.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761126549925,0.46913,3835.2,3835.1,10.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761126550127,1.00993,3835.2,3835.1,10.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761126550925,1.23993,3835.2,3835.1,9.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761126551228,4.44773,3835.2,3835.1,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761126551624,4.44773,3835.2,3835.1,9.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761126552223,4.44773,3835.2,3835.1,9.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761126552424,3.67693,3835.2,3835.1,10.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761126552823,3.99463,3835.2,3835.1,10.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761126553130,4.44773,3835.2,3835.1,9.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761126554433,4.44773,3835.2,3835.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761126554631,4.44773,3835.2,3835.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761126554632,3.9786,3835.2,3835.1,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761126554834,3.9786,3835.2,3834.0,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761126554835,0.7708,3834.2,3834.1,1.63285287]
["bitfinex-derivatives","ETHF0:USTF0",1761126555019,0.92638,3834.0,3833.9,0.23284392]
["bitfinex-derivatives","ETHF0:USTF0",1761126555218,4.58728,3834.0,3833.9,7.65234392]
["bitfinex-derivatives","ETHF0:USTF0",1761126555423,4.58728,3834.0,3833.9,9.37234392]
["bitfinex-derivatives","ETHF0:USTF0",1761126555922,4.58728,3834.0,3833.9,9.60184392]
["bitfinex-derivatives","ETHF0:USTF0",1761126560332,4.58728,3834.0,3833.9,10.15054392]
["bitfinex-derivatives","ETHF0:USTF0",1761126560537,3.67708,3834.0,3833.9,10.15054392]
["bitfinex-derivatives","ETHF0:USTF0",1761126561037,1.5212,3834.7,3834.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761126561038,3.67703,3834.4,3834.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761126561228,3.67703,3834.4,3834.3,10.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761126562424,4.23673,3834.4,3834.3,10.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761126562622,4.46493,3834.4,3834.3,9.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761126563535,4.46493,3834.4,3834.3,10.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761126565141,4.46493,3834.4,3834.3,9.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761126566834,5.1688,3834.4,3833.9,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1761126567036,0.7879,3834.1,3834.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761126567233,1.02897,3834.1,3834.0,9.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761126567437,1.25007,3834.1,3834.0,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761126567939,1.25007,3834.1,3834.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761126568238,1.25007,3834.1,3834.0,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761126570436,1.25007,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126571041,1.25007,3834.1,3834.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761126571246,1.25007,3834.1,3834.0,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761126571741,4.45787,3834.1,3834.0,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761126571945,4.45787,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126572741,4.45787,3834.1,3834.0,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761126575743,4.45787,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126579331,4.22897,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126580038,3.67707,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126580548,4.00527,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126580738,4.22377,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126582148,4.00527,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126582445,4.22377,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126583745,3.67707,3834.1,3834.0,10.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761126584246,3.67707,3834.1,3834.0,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1761126585046,3.67707,3834.1,3833.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761126585047,0.79754,3833.5,3833.4,1.40335287]
["bitfinex-derivatives","ETHF0:USTF0",1761126585246,1.24496,3833.3,3833.2,0.99916287]
["bitfinex-derivatives","ETHF0:USTF0",1761126585441,1.24496,3833.3,3833.2,0.77526287]
["bitfinex-derivatives","ETHF0:USTF0",1761126586041,1.24496,3833.3,3833.2,0.77782326]
["bitfinex-derivatives","ETHF0:USTF0",1761126586443,1.24496,3833.3,3833.2,1.00172326]
["bitfinex-derivatives","ETHF0:USTF0",1761126586945,1.24496,3833.3,3833.2,0.22646039]
["bitfinex-derivatives","ETHF0:USTF0",1761126588952,1.24496,3833.3,3833.2,0.45386039]
["bitfinex-derivatives","ETHF0:USTF0",1761126589143,3.3392,3833.5,3833.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761126589144,3.2078,3833.5,3833.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761126589350,1.17312,3834.3,3833.2,5.00256039]
["bitfinex-derivatives","ETHF0:USTF0",1761126589351,3.67709,3833.9,3833.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761126589646,4.28600808,3833.9,3833.8,10.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761126589848,3.67709,3833.9,3833.8,10.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761126590251,4.45269,3833.9,3833.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761126590441,4.45269,3833.9,3833.8,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761126592253,4.45269,3833.9,3833.8,10.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761126594344,4.45269,3833.9,3833.8,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761126594549,4.45269,3833.9,3833.8,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761126594749,4.45269,3833.9,3833.2,0.00256039]
["bitfinex-derivatives","ETHF0:USTF0",1761126594750,1.23486,3833.3,3833.2,0.23526039]
["bitfinex-derivatives","ETHF0:USTF0",1761126595047,1.23486,3833.3,3833.2,9.82096039]
["bitfinex-derivatives","ETHF0:USTF0",1761126595252,1.23486,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126596443,0.46936,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126599058,1.02256,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126600157,0.80826,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126600357,0.46936,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126600557,0.80826,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126600753,1.02256,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126601461,0.46936,3833.3,3833.2,10.14806039]
["bitfinex-derivatives","ETHF0:USTF0",1761126602162,0.46936,3833.3,3833.2,0.78206039]
["bitfinex-derivatives","ETHF0:USTF0",1761126602361,3.2078,3833.5,3833.4,0.92175]
["bitfinex-derivatives","ETHF0:USTF0",1761126602660,0.46931,3833.8,3833.7,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1761126602963,3.5467,3834.0,3833.9,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761126603158,0.3389,3834.0,3833.9,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761126603356,1.02248,3834.0,3833.9,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1761126603555,1.02248,3834.0,3833.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761126603858,1.15428,3834.0,3833.9,10.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761126605161,0.5532,3834.3,3833.9,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761126605361,0.80814,3834.3,3834.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761126605562,1.23474,3834.3,3834.2,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761126606263,0.3389,3834.2,3833.6,1.63704421]
["bitfinex-derivatives","ETHF0:USTF0",1761126606567,1.23481,3833.7,3833.6,1.24883]
["bitfinex-derivatives","ETHF0:USTF0",1761126606764,0.80821,3833.7,3833.6,10.61183]
["bitfinex-derivatives","ETHF0:USTF0",1761126606958,0.46931,3833.7,3833.6,10.61183]
["bitfinex-derivatives","ETHF0:USTF0",1761126607263,1.02251,3833.7,3833.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761126607461,1.02251,3833.7,3833.6,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761126608163,1.23481,3833.7,3833.6,9.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761126608361,1.23485,3833.4,3833.3,1.63704421]
["bitfinex-derivatives","ETHF0:USTF0",1761126608560,1.23485,3833.4,3833.3,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761126608764,1.23485,3833.4,3833.3,9.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761126610568,1.23485,3833.4,3833.3,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761126611765,1.23485,3833.4,3833.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761126612170,1.23485,3833.4,3833.3,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761126612369,1.23485,3833.4,3833.3,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761126612774,1.23487,3833.3,3833.2,0.00256039]
["bitfinex-derivatives","ETHF0:USTF0",1761126612973,1.23487,3833.3,3833.2,8.57956039]
["bitfinex-derivatives","ETHF0:USTF0",1761126613374,1.23487,3833.3,3833.2,8.81226039]
["bitfinex-derivatives","ETHF0:USTF0",1761126613777,1.23487,3833.3,3833.2,0.23526039]
["bitfinex-derivatives","ETHF0:USTF0",1761126613975,1.23487,3833.3,3833.2,9.59726039]
["bitfinex-derivatives","ETHF0:USTF0",1761126616480,0.3389,3833.3,3833.2,10.14406039]
["bitfinex-derivatives","ETHF0:USTF0",1761126616879,3.5467,3833.6,3833.5,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761126617072,4.01603,3833.6,3833.5,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761126617273,4.23033,3833.6,3833.5,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761126617778,4.23033,3833.6,3833.5,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761126617986,4.44263,3833.6,3833.5,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761126618484,4.44263,3833.6,3833.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761126618883,0.89596,3833.4,3833.3,0.92177]
["bitfinex-derivatives","ETHF0:USTF0",1761126619082,0.89596,3833.4,3833.3,10.60987]
["bitfinex-derivatives","ETHF0:USTF0",1761126619384,1.23486,3833.4,3833.3,9.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761126620281,1.23486,3833.4,3833.3,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761126620484,1.23486,3833.4,3833.3,10.60987]
["bitfinex-derivatives","ETHF0:USTF0",1761126620985,1.02256,3833.4,3833.3,10.60987]
["bitfinex-derivatives","ETHF0:USTF0",1761126621283,0.80826,3833.4,3833.3,10.60987]
["bitfinex-derivatives","ETHF0:USTF0",1761126621983,3.5357,3833.6,3833.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761126622680,3.2078,3833.6,3833.5,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1761126623386,0.7972,3833.9,3833.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761126623588,3.2078,3834.0,3833.9,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1761126623886,11.40389,3835.1,3834.7,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761126623887,0.46918,3834.8,3834.7,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761126624180,3.2078,3834.9,3834.8,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761126624181,3.67697,3834.9,3834.8,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761126624483,3.2078,3834.9,3834.8,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761126624686,4.22807,3834.9,3834.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761126624890,1.23508,3834.8,3834.7,9.36]
["bitfinex-derivatives","ETHF0:USTF0",1761126625184,1.23508,3834.8,3834.7,9.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761126625490,1.23508,3834.8,3834.7,9.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761126625988,0.7659,3834.8,3834.7,10.25929]
["bitfinex-derivatives","ETHF0:USTF0",1761126626290,0.3279,3834.8,3834.7,10.58679]
["bitfinex-derivatives","ETHF0:USTF0",1761126626782,3.67697,3834.9,3834.8,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761126626978,3.2078,3835.3,3835.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761126627173,3.2078,3835.3,3835.2,10.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761126627378,3.7589,3835.3,3835.2,10.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761126627579,4.22802,3835.3,3835.2,10.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761126627985,4.44282,3835.3,3835.2,9.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761126628192,4.44282,3835.3,3835.2,9.359]
["bitfinex-derivatives","ETHF0:USTF0",1761126628985,0.3279,3834.7,3834.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761126629190,0.5511,3834.6,3834.5,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1761126629381,0.7659,3834.6,3834.5,10.25732]
["bitfinex-derivatives","ETHF0:USTF0",1761126630182,1.23514,3834.3,3834.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761126630575,1.23514,3834.3,3834.2,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761126631383,1.23514,3834.3,3834.2,9.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761126631687,1.02034,3834.3,3834.2,10.58386]
["bitfinex-derivatives","ETHF0:USTF0",1761126631880,1.23514,3834.3,3834.2,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761126632480,1.23514,3834.3,3834.2,9.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761126633295,0.79714,3834.3,3834.2,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761126633792,3.3454,3834.5,3834.2,10.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761126634094,0.3279,3834.7,3834.6,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1761126634300,0.3279,3834.7,3834.6,10.58281]
["bitfinex-derivatives","ETHF0:USTF0",1761126634795,0.79709,3834.7,3834.6,10.58281]
["bitfinex-derivatives","ETHF0:USTF0",1761126634980,1.02029,3834.7,3834.6,10.58281]
["bitfinex-derivatives","ETHF0:USTF0",1761126635688,1.02029,3834.7,3834.6,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1761126635890,1.23509,3834.7,3834.6,9.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761126636088,1.23509,3834.7,3834.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761126636394,1.23509,3834.7,3834.6,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761126636695,0.79709,3834.7,3834.6,10.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761126637193,0.46919,3834.7,3834.6,10.58181]
["bitfinex-derivatives","ETHF0:USTF0",1761126637694,1.23509,3834.7,3834.6,9.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761126638689,1.23509,3834.7,3834.6,9.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761126638995,1.02029,3834.7,3834.6,10.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761126639195,0.79709,3834.7,3834.6,10.58181]
["bitfinex-derivatives","ETHF0:USTF0",1761126639596,0.79709,3834.7,3834.6,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1761126639787,0.79709,3834.7,3834.6,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761126639989,1.23509,3834.7,3834.6,9.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761126640293,1.23509,3834.7,3834.6,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761126641091,1.23509,3834.7,3834.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761126641298,1.23509,3834.7,3834.6,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761126642693,1.23509,3834.7,3834.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761126642998,1.23509,3834.7,3834.6,9.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761126643298,1.23509,3834.7,3834.6,10.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761126643999,1.02029,3834.7,3834.6,10.1116]
["bitfinex-derivatives","ETHF0:USTF0",1761126645600,0.46918,3834.8,3834.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761126645901,0.46918,3834.8,3834.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761126646101,0.46918,3834.8,3834.7,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1761126646700,0.79708,3834.8,3834.7,1.22679]
["bitfinex-derivatives","ETHF0:USTF0",1761126648108,1.23508,3834.8,3834.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761126648399,0.5511,3834.4,3834.3,1.22684]
["bitfinex-derivatives","ETHF0:USTF0",1761126648594,0.46922,3834.6,3834.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761126648904,0.46922,3834.6,3834.5,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761126649302,0.79712,3834.6,3834.5,1.22682]
["bitfinex-derivatives","ETHF0:USTF0",1761126649703,1.02032,3834.6,3834.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761126649898,1.23509,3834.7,3834.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761126650402,1.23509,3834.7,3834.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761126650706,1.23509,3834.7,3834.6,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761126651201,1.23509,3834.7,3834.6,9.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761126652104,1.23509,3834.7,3834.6,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761126652306,1.23509,3834.7,3834.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761126653403,1.84903564,3834.7,3834.6,9.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761126653601,1.84903564,3834.7,3834.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761126653803,1.84903564,3834.7,3834.6,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761126654505,1.02029,3834.7,3834.6,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761126655801,1.02029,3834.7,3834.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761126656003,1.02029,3834.7,3834.6,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761126656497,0.46919,3834.7,3834.6,10.59231]
["bitfinex-derivatives","ETHF0:USTF0",1761126657304,0.81829,3834.7,3834.6,10.1231]
["bitfinex-derivatives","ETHF0:USTF0",1761126657708,0.46919,3834.7,3834.6,10.59231]
["bitfinex-derivatives","ETHF0:USTF0",1761126658695,3.2078,3835.0,3834.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761126659009,4.17099564,3835.0,3834.9,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761126659201,4.86825564,3835.0,3834.9,10.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761126659402,5.2289388,3835.0,3834.9,9.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761126659998,5.2289388,3835.0,3834.9,10.58997]
["bitfinex-derivatives","ETHF0:USTF0",1761126659999,3.8218788,3835.0,3834.9,10.58997]
["bitfinex-derivatives","ETHF0:USTF0",1761126660203,3.2078,3835.0,3834.9,10.58997]
["bitfinex-derivatives","ETHF0:USTF0",1761126660803,3.2078,3835.0,3834.9,15.58997]
["bitfinex-derivatives","ETHF0:USTF0",1761126661007,3.2078,3835.0,3834.9,10.58997]
["bitfinex-derivatives","ETHF0:USTF0",1761126661405,3.2078,3835.0,3834.9,15.58997]
["bitfinex-derivatives","ETHF0:USTF0",1761126663408,3.2078,3835.0,3834.9,10.58997]
["bitfinex-derivatives","ETHF0:USTF0",1761126663610,4.25416,3835.0,3834.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761126663815,4.61486,3835.0,3834.9,9.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761126665108,0.4608,3834.7,3834.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761126665416,1.2791,3834.7,3834.6,9.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761126666215,1.2791,3834.7,3834.6,10.25971]
["bitfinex-derivatives","ETHF0:USTF0",1761126666412,1.2791,3834.7,3834.6,10.58701]
["bitfinex-derivatives","ETHF0:USTF0",1761126666713,3.3358,3835.0,3834.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761126666714,0.46919,3834.8,3834.7,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1761126668120,0.46919,3834.8,3834.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761126668603,0.81829,3834.8,3834.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761126669516,3.4359,3835.0,3834.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761126669812,0.69088803,3835.8,3835.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761126670012,3.67685,3835.9,3835.6,10.58589]
["bitfinex-derivatives","ETHF0:USTF0",1761126671313,3.2078,3835.9,3835.6,10.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761126671505,3.2078,3835.9,3835.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761126671506,0.57993903,3835.7,3835.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761126671811,0.81821,3835.4,3835.3,7.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761126672108,0.81821,3835.4,3835.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761126672109,1.04631,3835.4,3835.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761126672306,0.46911,3835.4,3835.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761126674208,1.04631,3835.4,3835.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761126674608,1.0378792,3835.4,3835.3,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761126675817,3.2078,3835.5,3835.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761126676019,0.00273903,3835.7,3835.6,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1761126677015,0.81263903,3835.7,3835.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761126677219,1.28171903,3835.7,3835.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761126677517,1.04901903,3835.7,3835.6,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1761126677720,1.38940966,3837.3,3836.5,0.0776]
["bitfinex-derivatives","ETHF0:USTF0",1761126677926,3.913,3837.5,3837.2,0.91339]
["bitfinex-derivatives","ETHF0:USTF0",1761126678124,0.2281,3837.1,3837.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761126678324,0.2281,3837.1,3837.0,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761126678514,3.4359,3837.1,3837.0,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761126678716,3.78809675,3837.1,3837.0,10.13109505]
["bitfinex-derivatives","ETHF0:USTF0",1761126679211,0.00309675,3837.1,3837.0,10.19899505]
["bitfinex-derivatives","ETHF0:USTF0",1761126680923,0.3711,3837.8,3837.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761126681417,3.8103,3837.8,3837.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761126682019,3.58081286,3837.8,3837.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761126682321,0.02391286,3837.8,3837.7,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761126682822,3.2078,3838.3,3838.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761126683130,3.2078,3838.3,3838.2,10.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761126683321,0.5676,3838.3,3838.2,10.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761126683522,0.3426,3838.3,3838.2,10.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761126683821,0.3426,3838.6,3838.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761126684029,3.55312377,3838.6,3838.5,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761126684422,0.00272377,3838.6,3838.5,10.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761126686027,0.00272377,3838.6,3838.5,10.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761126687626,0.00272377,3838.6,3838.5,10.69784]
["bitfinex-derivatives","ETHF0:USTF0",1761126689929,0.00272377,3838.6,3838.5,14.1088535]
["bitfinex-derivatives","ETHF0:USTF0",1761126690120,0.00272377,3838.6,3838.5,19.1088535]
["bitfinex-derivatives","ETHF0:USTF0",1761126692331,0.225,3839.5,3839.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761126692531,0.5676,3839.6,3839.4,9.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761126692836,0.46862,3839.5,3839.4,9.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761126693028,3.67642,3839.5,3839.4,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761126693229,0.46862,3839.5,3839.4,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761126693429,0.47195232,3839.5,3839.4,10.60313]
["bitfinex-derivatives","ETHF0:USTF0",1761126694330,4.59365232,3839.5,3839.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761126694531,4.59365232,3839.5,3839.0,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761126694532,0.46867,3839.1,3839.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761126694737,1.25507,3839.1,3839.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761126695337,1.25507,3839.1,3839.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761126695537,1.25507,3839.1,3839.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761126696637,4.46287,3839.1,3839.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761126696835,4.46287,3839.1,3839.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761126697135,4.46287,3839.1,3839.0,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761126697436,4.46287,3839.1,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126697437,1.25512,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126697636,1.25518,3838.2,3838.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761126697833,1.25518,3838.2,3838.1,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761126698027,4.46298,3838.2,3838.1,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761126698333,0.7864,3837.8,3837.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761126698636,1.25523,3837.8,3837.7,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761126698836,4.46303,3837.8,3837.7,10.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761126699135,4.46303,3837.8,3837.6,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761126699439,3.9942,3837.7,3837.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761126700737,3.9942,3837.7,3837.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761126701531,3.9942,3837.7,3837.6,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761126701731,3.9942,3837.7,3837.6,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761126702134,3.9942,3837.7,3837.6,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761126702334,3.5504,3837.7,3837.6,10.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761126702526,3.9942,3837.7,3837.6,9.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761126702729,3.9942,3837.7,3837.6,9.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761126703435,3.7754,3837.7,3837.6,10.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761126704134,4.24424,3837.7,3837.6,10.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761126704336,4.01924,3837.7,3837.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761126704637,4.01924,3837.7,3837.6,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761126706638,4.24424,3837.7,3837.6,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761126706842,4.46304,3837.7,3837.6,9.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761126707942,4.24424,3837.7,3837.6,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761126708544,3.67664,3837.7,3837.6,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761126708844,4.01924,3837.7,3837.6,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761126709644,0.46884,3837.7,3837.6,10.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761126710441,0.46884,3837.7,3837.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761126710442,1.25529,3837.3,3837.2,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761126710644,1.03649,3837.3,3837.2,13.79321]
["bitfinex-derivatives","ETHF0:USTF0",1761126710847,0.46889,3837.3,3837.2,13.79321]
["bitfinex-derivatives","ETHF0:USTF0",1761126711041,0.46884,3837.7,3837.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761126711347,0.46884,3837.7,3837.6,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761126711642,4.24668,3838.2,3838.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761126711844,3.2078,3838.2,3838.1,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761126712048,0.80626,3838.5,3838.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761126712343,0.80621,3838.8,3838.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761126712545,3.80399,3839.0,3838.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761126712742,4.24659,3839.0,3838.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761126713044,4.38019,3839.0,3838.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761126713242,3.9115,3839.0,3838.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761126713449,3.2078,3839.0,3838.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761126713643,3.2078,3839.0,3838.9,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761126713846,0.13693232,3839.5,3839.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761126713847,0.00333232,3839.5,3839.4,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761126714047,0.00333232,3839.5,3839.4,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761126714346,0.00333232,3839.5,3839.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761126714347,0.70703232,3839.5,3839.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761126714539,0.91823232,3839.5,3839.4,9.781]
["bitfinex-derivatives","ETHF0:USTF0",1761126714945,0.34083232,3839.5,3839.4,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761126715652,0.57343232,3839.5,3839.4,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761126716149,0.57343232,3839.5,3839.4,13.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761126716350,0.00333232,3839.5,3839.4,13.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761126716946,0.34083232,3839.5,3839.4,13.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761126718145,0.00333232,3839.5,3839.4,13.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761126719350,0.00333232,3839.5,3839.4,13.78414]
["bitfinex-derivatives","ETHF0:USTF0",1761126720053,0.3375,3841.2,3840.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761126720246,3.2078,3841.2,3841.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761126720546,3.2078,3841.7,3841.2,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1761126720742,3.2078,3841.7,3841.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761126721042,1.17061,3842.7,3842.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126721043,0.3375,3842.6,3842.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126721249,0.3375,3842.6,3842.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761126721435,0.46821,3842.9,3842.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126721634,0.46821,3842.9,3842.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126721845,0.1336,3843.5,3842.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126721846,3.3414,3843.5,3842.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126722042,3.3414,3843.5,3842.8,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761126722043,0.1336,3843.0,3842.8,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761126722239,0.3375,3842.9,3842.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126722444,0.1336,3843.0,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126722445,0.46823,3842.8,3842.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126722652,0.3375,3842.7,3842.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126722951,0.6018,3843.0,3842.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126723250,0.80565,3843.4,3842.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1761126723547,0.3375,3843.4,3843.1,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1761126723750,0.00208958,3843.5,3843.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126723940,0.00208958,3843.5,3843.4,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761126724446,0.33958958,3843.5,3843.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761126724948,0.00208958,3843.5,3843.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761126725148,0.00208958,3843.5,3843.4,14.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761126725350,3.3414,3844.5,3843.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761126725553,0.4711,3844.5,3844.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126725741,0.4711,3844.5,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126725742,0.3375,3844.4,3843.9,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761126726050,0.3375,3844.4,3841.1,14.0532748]
["bitfinex-derivatives","ETHF0:USTF0",1761126726051,0.3375,3843.9,3843.3,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761126726241,0.4681,3843.8,3843.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126726445,0.4681,3843.8,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126726446,0.3375,3843.7,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126726747,0.3375,3843.5,3843.4,9.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761126727048,0.46812,3843.6,3843.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761126727247,0.47016955,3843.8,3843.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761126727437,0.00206955,3843.8,3843.7,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761126729639,0.00206955,3843.8,3843.7,8.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761126730045,0.00206955,3843.8,3843.7,11.97878963]
["bitfinex-derivatives","ETHF0:USTF0",1761126730242,0.33956955,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126730443,0.33956955,3843.8,3843.7,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761126730444,0.00206955,3843.8,3843.7,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761126730950,0.00206955,3843.8,3843.7,18.63084438]
["bitfinex-derivatives","ETHF0:USTF0",1761126731143,3.2078,3844.9,3843.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126731144,0.468,3844.7,3843.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126731352,0.3375,3844.6,3844.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126731555,0.3375,3844.5,3844.4,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761126731754,0.3375,3844.5,3844.4,10.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761126732250,0.3375,3844.5,3844.4,13.24007263]
["bitfinex-derivatives","ETHF0:USTF0",1761126732251,0.00263769,3844.5,3844.4,13.24007263]
["bitfinex-derivatives","ETHF0:USTF0",1761126732560,0.00263769,3844.5,3844.4,9.84077302]
["bitfinex-derivatives","ETHF0:USTF0",1761126732561,0.57273769,3844.5,3844.4,9.84077302]
["bitfinex-derivatives","ETHF0:USTF0",1761126732850,0.57273769,3844.5,3844.4,0.44577302]
["bitfinex-derivatives","ETHF0:USTF0",1761126733052,0.57273769,3844.5,3844.4,9.83877302]
["bitfinex-derivatives","ETHF0:USTF0",1761126733244,0.57273769,3844.5,3844.4,10.16017302]
["bitfinex-derivatives","ETHF0:USTF0",1761126733961,0.91753769,3844.5,3844.4,0.44577302]
["bitfinex-derivatives","ETHF0:USTF0",1761126734259,5.91753769,3844.5,3844.4,9.39377302]
["bitfinex-derivatives","ETHF0:USTF0",1761126734945,5.91753769,3844.5,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126734946,1.2494,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126735149,1.2494,3843.8,3842.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761126735150,0.4438,3843.0,3842.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761126735450,0.80571,3842.9,3842.8,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1761126735855,0.3375,3841.9,3841.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126736048,0.3375,3841.9,3841.8,9.39232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126736248,0.3375,3841.9,3841.8,9.71372363]
["bitfinex-derivatives","ETHF0:USTF0",1761126736559,0.3375,3841.9,3841.8,9.39232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126736760,0.3375,3842.1,3841.9,0.78973]
["bitfinex-derivatives","ETHF0:USTF0",1761126736958,0.46829,3842.3,3842.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126737154,4.37836,3842.9,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126737155,0.46822,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126737348,0.46822,3842.8,3841.8,9.46402363]
["bitfinex-derivatives","ETHF0:USTF0",1761126737349,0.46824,3842.7,3842.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761126737551,0.46823,3842.8,3842.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126737955,0.80573,3842.8,3842.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126738158,0.3375,3842.7,3842.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126738748,0.80574,3842.7,3842.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761126739057,0.80574,3842.7,3842.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1761126739557,0.80574,3842.7,3842.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761126739558,0.46821,3842.9,3842.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761126739858,3.2078,3843.3,3842.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761126739859,0.3375,3842.5,3842.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761126742155,0.46825,3842.6,3842.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761126742355,0.3291,3842.5,3842.4,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761126743461,0.46831,3842.1,3842.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761126743660,0.46831,3842.1,3841.8,0.00232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126743661,0.79743,3841.9,3841.8,0.00232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126744062,5.79743,3841.9,3841.8,0.00232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126746469,9.00523,3841.9,3841.8,0.00232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126749368,9.46913,3841.9,3841.8,0.00232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126754869,4.46913,3841.9,3841.8,0.00232363]
["bitfinex-derivatives","ETHF0:USTF0",1761126759472,0.79754,3841.0,3840.9,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761126759678,1.39334,3841.0,3840.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761126760181,1.16234,3841.0,3840.9,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761126760365,0.562,3841.0,3840.9,4.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761126760571,1.03261067,3841.0,3840.9,4.44144545]
["bitfinex-derivatives","ETHF0:USTF0",1761126761277,0.33127067,3841.0,3840.9,4.44144545]
["bitfinex-derivatives","ETHF0:USTF0",1761126761574,1.39551067,3841.0,3840.9,3.65128545]
["bitfinex-derivatives","ETHF0:USTF0",1761126763978,1.39551067,3841.0,3840.9,13.00728545]
["bitfinex-derivatives","ETHF0:USTF0",1761126764573,1.39551067,3841.0,3840.9,9.79948545]
["bitfinex-derivatives","ETHF0:USTF0",1761126766273,4.60331067,3841.0,3840.9,0.00228545]
["bitfinex-derivatives","ETHF0:USTF0",1761126766474,4.60331067,3841.0,3840.9,0.21778545]
["bitfinex-derivatives","ETHF0:USTF0",1761126767271,1.39551067,3841.0,3840.9,0.76518545]
["bitfinex-derivatives","ETHF0:USTF0",1761126767471,0.00217067,3841.0,3840.9,1.23364545]
["bitfinex-derivatives","ETHF0:USTF0",1761126767681,0.00217067,3841.0,3840.9,6.23364545]
["bitfinex-derivatives","ETHF0:USTF0",1761126767984,0.00217067,3841.0,3840.9,9.64471614]
["bitfinex-derivatives","ETHF0:USTF0",1761126769486,0.00217067,3841.0,3840.9,4.64471614]
["bitfinex-derivatives","ETHF0:USTF0",1761126769876,0.56417067,3841.0,3840.9,10.57964545]
["bitfinex-derivatives","ETHF0:USTF0",1761126770070,0.69607067,3841.0,3840.9,10.57964545]
["bitfinex-derivatives","ETHF0:USTF0",1761126770277,0.92707067,3841.0,3840.9,10.25794545]
["bitfinex-derivatives","ETHF0:USTF0",1761126770580,0.33127067,3841.0,3840.9,10.57964545]
["bitfinex-derivatives","ETHF0:USTF0",1761126771085,0.79971067,3841.0,3840.9,10.57964545]
["bitfinex-derivatives","ETHF0:USTF0",1761126771286,1.03261067,3841.0,3840.9,10.57964545]
["bitfinex-derivatives","ETHF0:USTF0",1761126771984,1.17051067,3841.0,3840.9,10.11118545]
["bitfinex-derivatives","ETHF0:USTF0",1761126772375,1.17051067,3841.0,3840.9,9.78948545]
["bitfinex-derivatives","ETHF0:USTF0",1761126772376,1.39151067,3841.0,3840.9,9.78948545]
["bitfinex-derivatives","ETHF0:USTF0",1761126772688,1.39151067,3841.0,3840.9,9.78348545]
["bitfinex-derivatives","ETHF0:USTF0",1761126772689,4.59931067,3841.0,3840.9,9.78348545]
["bitfinex-derivatives","ETHF0:USTF0",1761126772883,4.59931067,3841.0,3840.9,9.55778545]
["bitfinex-derivatives","ETHF0:USTF0",1761126773085,4.59931067,3841.0,3840.9,9.34128545]
["bitfinex-derivatives","ETHF0:USTF0",1761126773586,4.59931067,3841.0,3840.9,9.55518545]
["bitfinex-derivatives","ETHF0:USTF0",1761126774486,4.59931067,3841.0,3840.9,0.21618545]
["bitfinex-derivatives","ETHF0:USTF0",1761126774689,4.59931067,3841.0,3840.9,9.55418545]
["bitfinex-derivatives","ETHF0:USTF0",1761126775785,4.59931067,3841.0,3840.9,9.34028545]
["bitfinex-derivatives","ETHF0:USTF0",1761126775990,5.18661496,3841.0,3840.9,9.34028545]
["bitfinex-derivatives","ETHF0:USTF0",1761126776486,5.18661496,3841.0,3840.9,0.00228545]
["bitfinex-derivatives","ETHF0:USTF0",1761126776681,10.18661496,3841.0,3840.9,0.00228545]
["bitfinex-derivatives","ETHF0:USTF0",1761126777577,0.783,3840.2,3840.1,9.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761126777786,1.25154,3840.2,3840.1,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1761126778186,0.80529,3839.8,3839.7,1.61064647]
["bitfinex-derivatives","ETHF0:USTF0",1761126778386,1.25159,3839.8,3839.7,9.5564569]
["bitfinex-derivatives","ETHF0:USTF0",1761126778683,1.25159,3839.8,3839.7,0.0025569]
["bitfinex-derivatives","ETHF0:USTF0",1761126778886,1.03059,3839.8,3839.7,0.7496569]
["bitfinex-derivatives","ETHF0:USTF0",1761126779189,1.03059,3839.8,3839.7,0.4295569]
["bitfinex-derivatives","ETHF0:USTF0",1761126779494,1.25159,3839.8,3839.7,0.4295569]
["bitfinex-derivatives","ETHF0:USTF0",1761126780201,1.25159,3839.8,3839.7,0.8981569]
["bitfinex-derivatives","ETHF0:USTF0",1761126780688,1.25159,3839.8,3839.7,1.2182569]
["bitfinex-derivatives","ETHF0:USTF0",1761126780882,1.25159,3839.8,3839.7,0.2164569]
["bitfinex-derivatives","ETHF0:USTF0",1761126781086,1.25159,3839.8,3839.7,0.0025569]
["bitfinex-derivatives","ETHF0:USTF0",1761126781789,1.25159,3839.8,3839.7,0.2164569]
["bitfinex-derivatives","ETHF0:USTF0",1761126781998,1.25159,3839.8,3839.7,0.0025569]
["bitfinex-derivatives","ETHF0:USTF0",1761126783091,1.25165,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126783292,1.25165,3839.2,3839.1,9.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761126783494,1.25165,3839.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126783989,1.25165,3839.2,3839.1,3.21059754]
["bitfinex-derivatives","ETHF0:USTF0",1761126784788,1.25165,3839.2,3839.1,0.00279754]
["bitfinex-derivatives","ETHF0:USTF0",1761126790192,4.45945,3839.2,3839.1,0.00279754]
["bitfinex-derivatives","ETHF0:USTF0",1761126793010,1.38964,3838.5,3838.4,9.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761126793303,0.68979,3838.1,3837.7,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1761126793501,0.5577,3837.9,3837.8,9.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761126793701,0.783,3837.9,3837.8,10.02372]
["bitfinex-derivatives","ETHF0:USTF0",1761126794006,0.78566088,3837.9,3837.8,10.2390748]
["bitfinex-derivatives","ETHF0:USTF0",1761126794593,0.7806024,3837.9,3837.8,9.7702548]
["bitfinex-derivatives","ETHF0:USTF0",1761126794796,1.2494124,3837.9,3837.8,9.7702548]
["bitfinex-derivatives","ETHF0:USTF0",1761126794995,1.2494124,3837.9,3837.8,10.2390748]
["bitfinex-derivatives","ETHF0:USTF0",1761126795208,0.7806024,3837.9,3837.8,10.2390748]
["bitfinex-derivatives","ETHF0:USTF0",1761126795406,0.7806024,3837.9,3837.8,10.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1761126795601,0.7806024,3837.9,3837.8,9.7702548]
["bitfinex-derivatives","ETHF0:USTF0",1761126795804,0.7806024,3837.9,3837.8,10.2390748]
["bitfinex-derivatives","ETHF0:USTF0",1761126796003,0.7806024,3837.9,3837.8,10.0907548]
["bitfinex-derivatives","ETHF0:USTF0",1761126796205,0.00266088,3837.9,3837.8,10.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1761126796900,0.56466088,3837.9,3837.8,10.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1761126797107,0.33936088,3837.9,3837.8,10.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1761126797301,0.00266088,3837.9,3837.8,10.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1761126799103,0.00266088,3837.9,3837.8,15.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1761126799408,1.17165,3839.2,3837.8,15.5595748]
["bitfinex-derivatives","ETHF0:USTF0",1761126799409,3.3457,3839.5,3839.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761126799708,3.67637,3839.9,3839.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761126799913,3.67637,3839.9,3838.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761126799914,0.9209,3839.0,3838.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761126800206,0.3367,3839.3,3838.9,0.35427636]
["bitfinex-derivatives","ETHF0:USTF0",1761126800412,0.33938221,3839.0,3838.9,0.35427636]
["bitfinex-derivatives","ETHF0:USTF0",1761126800602,0.70478221,3839.0,3838.9,0.35427636]
["bitfinex-derivatives","ETHF0:USTF0",1761126800808,0.93078221,3839.0,3838.9,0.82296636]
["bitfinex-derivatives","ETHF0:USTF0",1761126801608,0.00268221,3839.0,3838.9,1.07716636]
["bitfinex-derivatives","ETHF0:USTF0",1761126802913,0.54568221,3839.0,3838.9,0.82296636]
["bitfinex-derivatives","ETHF0:USTF0",1761126803206,1.38196221,3839.0,3838.9,0.82296636]
["bitfinex-derivatives","ETHF0:USTF0",1761126803909,1.38196221,3839.0,3838.7,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761126803910,0.9106,3838.5,3838.4,4.11855]
["bitfinex-derivatives","ETHF0:USTF0",1761126804108,0.9106,3838.5,3838.4,13.45955]
["bitfinex-derivatives","ETHF0:USTF0",1761126804309,0.3318,3838.8,3838.7,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1761126804503,0.47038221,3839.0,3838.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761126804703,1.15026221,3839.0,3838.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761126804908,1.15026221,3839.0,3838.9,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1761126806109,1.38196221,3839.0,3838.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761126807005,1.38196221,3839.0,3838.9,0.91069]
["bitfinex-derivatives","ETHF0:USTF0",1761126808909,1.38196221,3839.0,3838.9,0.68129]
["bitfinex-derivatives","ETHF0:USTF0",1761126809209,1.38196221,3839.0,3838.9,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761126809602,1.38196221,3839.0,3838.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761126809912,0.7747,3838.2,3838.1,1.83874647]
["bitfinex-derivatives","ETHF0:USTF0",1761126810115,0.7747,3838.2,3838.1,10.25179]
["bitfinex-derivatives","ETHF0:USTF0",1761126810316,1.24348,3838.2,3838.1,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761126810613,1.24348,3838.2,3838.1,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761126812520,1.3794,3838.0,3837.9,10.25181]
["bitfinex-derivatives","ETHF0:USTF0",1761126813117,1.3794,3838.0,3837.9,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1761126813822,1.3794,3838.0,3837.9,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761126814119,1.3794,3838.0,3837.8,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1761126814120,1.24351,3837.9,3837.8,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1761126814318,1.24351,3837.9,3837.8,9.3432548]
["bitfinex-derivatives","ETHF0:USTF0",1761126814521,1.24351,3837.9,3837.8,9.5558548]
["bitfinex-derivatives","ETHF0:USTF0",1761126815122,1.24351,3837.9,3837.8,9.7852548]
["bitfinex-derivatives","ETHF0:USTF0",1761126817614,1.24351,3837.9,3837.8,9.5558548]
["bitfinex-derivatives","ETHF0:USTF0",1761126818014,1.24351,3837.9,3837.8,9.3432548]
["bitfinex-derivatives","ETHF0:USTF0",1761126818418,0.7747,3837.9,3837.8,9.7852548]
["bitfinex-derivatives","ETHF0:USTF0",1761126818611,0.7747,3837.9,3837.8,10.2540848]
["bitfinex-derivatives","ETHF0:USTF0",1761126819114,1.24351,3837.9,3837.8,10.2540848]
["bitfinex-derivatives","ETHF0:USTF0",1761126819823,1.24351,3837.9,3837.8,9.7852548]
["bitfinex-derivatives","ETHF0:USTF0",1761126820613,1.24351,3837.9,3837.8,9.3432548]
["bitfinex-derivatives","ETHF0:USTF0",1761126821119,1.24351,3837.9,3837.8,9.5558548]
["bitfinex-derivatives","ETHF0:USTF0",1761126822622,1.24351,3837.9,3837.8,9.7852548]
["bitfinex-derivatives","ETHF0:USTF0",1761126823522,0.7747,3837.9,3837.8,10.0394548]
["bitfinex-derivatives","ETHF0:USTF0",1761126823714,0.46877,3838.3,3838.1,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761126823918,1.01177,3838.3,3838.2,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761126825929,1.01176,3838.3,3838.2,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761126826430,1.24346,3838.3,3838.2,9.783]
["bitfinex-derivatives","ETHF0:USTF0",1761126828529,2.00213973,3839.0,3838.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761126828530,0.3318,3838.8,3838.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761126828732,0.543,3838.8,3838.7,10.50591]
["bitfinex-derivatives","ETHF0:USTF0",1761126828928,0.3318,3838.8,3838.7,10.50591]
["bitfinex-derivatives","ETHF0:USTF0",1761126830128,0.3318,3838.8,3838.7,10.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761126830824,0.3318,3838.8,3838.7,10.50591]
["bitfinex-derivatives","ETHF0:USTF0",1761126832023,3.34638221,3839.0,3838.9,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761126832222,3.34638221,3839.0,3838.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761126832223,4.01846221,3839.0,3838.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761126832429,4.38056221,3839.0,3838.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761126832831,1.17276221,3839.0,3838.9,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761126833425,0.47018221,3839.0,3838.9,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1761126833632,0.34198221,3839.0,3838.9,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1761126833833,0.00268221,3839.0,3838.9,4.37419]
["bitfinex-derivatives","ETHF0:USTF0",1761126834027,3.2078,3839.8,3839.7,1.16629]
["bitfinex-derivatives","ETHF0:USTF0",1761126834231,3.2078,3839.8,3839.7,10.50629]
["bitfinex-derivatives","ETHF0:USTF0",1761126834731,0.3393,3839.8,3839.7,10.50629]
["bitfinex-derivatives","ETHF0:USTF0",1761126835133,0.34159475,3839.8,3839.7,10.50629]
["bitfinex-derivatives","ETHF0:USTF0",1761126835834,1.04407475,3839.8,3839.7,9.98679345]
["bitfinex-derivatives","ETHF0:USTF0",1761126836033,1.26497475,3839.8,3839.7,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761126836631,1.04407475,3839.8,3839.7,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761126836832,1.04407475,3839.8,3839.7,10.25249]
["bitfinex-derivatives","ETHF0:USTF0",1761126836833,0.57549475,3839.8,3839.7,10.25249]
["bitfinex-derivatives","ETHF0:USTF0",1761126837039,0.34159475,3839.8,3839.7,10.25249]
["bitfinex-derivatives","ETHF0:USTF0",1761126837244,0.00229475,3839.8,3839.7,10.25249]
["bitfinex-derivatives","ETHF0:USTF0",1761126837538,0.9223,3839.0,3838.9,0.87449]
["bitfinex-derivatives","ETHF0:USTF0",1761126837724,0.7014,3839.0,3838.9,10.21249]
["bitfinex-derivatives","ETHF0:USTF0",1761126837929,1.39098,3839.0,3838.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761126838129,1.39098,3839.0,3838.9,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761126838926,1.39098,3839.0,3838.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761126839130,1.39098,3839.0,3838.9,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761126839744,0.46871,3838.8,3838.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761126839933,0.5732,3838.7,3838.6,10.41543]
["bitfinex-derivatives","ETHF0:USTF0",1761126840133,0.3393,3838.7,3838.6,10.41543]
["bitfinex-derivatives","ETHF0:USTF0",1761126840334,0.3393,3839.0,3838.9,1.07739]
["bitfinex-derivatives","ETHF0:USTF0",1761126840538,0.80798,3839.0,3838.9,10.41539]
["bitfinex-derivatives","ETHF0:USTF0",1761126840735,1.39098,3839.0,3838.9,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761126840939,1.39098,3839.0,3838.9,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761126841340,1.39098,3839.0,3838.9,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761126841543,1.39098,3839.0,3838.9,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761126841845,1.39098,3839.0,3838.9,9.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761126842040,1.26283,3838.6,3838.5,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761126842245,1.26283,3838.6,3838.5,12.9506]
["bitfinex-derivatives","ETHF0:USTF0",1761126842747,1.26283,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126843240,1.26283,3838.6,3838.0,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761126843241,0.4548,3838.1,3838.0,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761126843446,0.7941,3838.1,3838.0,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761126843645,1.26289,3838.1,3838.0,9.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761126843840,1.26289,3838.1,3838.0,0.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761126844047,1.26291,3837.9,3837.8,0.2051548]
["bitfinex-derivatives","ETHF0:USTF0",1761126844248,1.26291,3837.9,3837.8,9.3231548]
["bitfinex-derivatives","ETHF0:USTF0",1761126844547,1.26291,3837.9,3837.8,9.5260548]
["bitfinex-derivatives","ETHF0:USTF0",1761126845248,1.26291,3837.9,3837.8,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1761126847647,1.26291,3837.9,3837.8,0.4080548]
["bitfinex-derivatives","ETHF0:USTF0",1761126849646,1.26291,3837.9,3837.8,0.2051548]
["bitfinex-derivatives","ETHF0:USTF0",1761126850550,1.26291,3837.9,3837.8,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1761126851338,0.7941,3836.9,3836.8,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1761126851554,0.7941,3836.9,3836.8,13.42055]
["bitfinex-derivatives","ETHF0:USTF0",1761126851754,0.7941,3836.9,3836.8,12.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761126851755,1.26304,3836.9,3836.8,12.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761126852252,0.7941,3836.9,3836.8,13.42055]
["bitfinex-derivatives","ETHF0:USTF0",1761126852451,0.79713186,3836.9,3836.8,13.42244246]
["bitfinex-derivatives","ETHF0:USTF0",1761126852852,1.26607186,3836.9,3836.8,13.42244246]
["bitfinex-derivatives","ETHF0:USTF0",1761126853048,0.34233186,3836.9,3836.8,13.62534246]
["bitfinex-derivatives","ETHF0:USTF0",1761126853244,0.00303186,3836.9,3836.8,13.62534246]
["bitfinex-derivatives","ETHF0:USTF0",1761126855153,0.34233186,3836.9,3836.8,13.62534246]
["bitfinex-derivatives","ETHF0:USTF0",1761126855350,1.26607186,3836.9,3836.8,3.20969246]
["bitfinex-derivatives","ETHF0:USTF0",1761126855653,1.26607186,3836.9,3836.8,12.75059246]
["bitfinex-derivatives","ETHF0:USTF0",1761126856742,1.26607186,3836.9,3836.8,12.54769246]
["bitfinex-derivatives","ETHF0:USTF0",1761126856944,1.26607186,3836.9,3836.8,12.75159246]
["bitfinex-derivatives","ETHF0:USTF0",1761126857949,1.26607186,3836.9,3836.8,12.54869246]
["bitfinex-derivatives","ETHF0:USTF0",1761126858150,1.26607186,3836.9,3836.8,12.75159246]
["bitfinex-derivatives","ETHF0:USTF0",1761126858550,0.79713186,3836.9,3836.8,13.42344246]
["bitfinex-derivatives","ETHF0:USTF0",1761126859150,1.26606186,3836.9,3836.8,13.22054246]
["bitfinex-derivatives","ETHF0:USTF0",1761126859350,1.26606186,3836.9,3836.8,12.75159246]
["bitfinex-derivatives","ETHF0:USTF0",1761126859560,1.26606186,3836.9,3836.8,13.42344246]
["bitfinex-derivatives","ETHF0:USTF0",1761126860070,1.26606186,3836.9,3836.8,4.08444246]
["bitfinex-derivatives","ETHF0:USTF0",1761126860268,1.26606186,3836.9,3836.8,13.42344246]
["bitfinex-derivatives","ETHF0:USTF0",1761126860758,1.26606186,3836.9,3836.8,12.95449246]
["bitfinex-derivatives","ETHF0:USTF0",1761126861159,1.26606186,3836.9,3836.8,12.54869246]
["bitfinex-derivatives","ETHF0:USTF0",1761126861363,1.26606186,3836.9,3836.8,3.20969246]
["bitfinex-derivatives","ETHF0:USTF0",1761126861769,1.26606186,3836.9,3836.8,3.41289246]
["bitfinex-derivatives","ETHF0:USTF0",1761126862565,1.26606186,3836.9,3836.8,0.20509246]
["bitfinex-derivatives","ETHF0:USTF0",1761126862870,1.26606186,3836.9,3836.8,0.40829246]
["bitfinex-derivatives","ETHF0:USTF0",1761126865171,1.26606186,3836.9,3836.8,0.20509246]
["bitfinex-derivatives","ETHF0:USTF0",1761126867269,0.00303186,3836.9,3836.8,4.28824246]
["bitfinex-derivatives","ETHF0:USTF0",1761126874062,0.00303186,3836.9,3836.8,5.68981455]
["bitfinex-derivatives","ETHF0:USTF0",1761126874574,0.00303186,3836.9,3836.8,4.28824246]
["bitfinex-derivatives","ETHF0:USTF0",1761126880268,0.32433186,3836.9,3836.8,4.28824246]
["bitfinex-derivatives","ETHF0:USTF0",1761126881280,0.00303186,3836.9,3836.8,4.28824246]
["bitfinex-derivatives","ETHF0:USTF0",1761126881978,0.32433186,3836.9,3836.8,4.28824246]
["bitfinex-derivatives","ETHF0:USTF0",1761126886383,0.00303186,3836.9,3836.8,4.28824246]
["bitfinex-derivatives","ETHF0:USTF0",1761126888290,0.79012,3837.8,3837.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1761126888587,1.02312,3837.8,3837.7,9.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761126888982,1.02312,3837.8,3837.7,10.40543]
["bitfinex-derivatives","ETHF0:USTF0",1761126889180,0.79004,3838.5,3838.4,1.06935]
["bitfinex-derivatives","ETHF0:USTF0",1761126889387,0.46871,3838.7,3838.5,0.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761126889575,0.3213,3838.6,3838.5,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1761126890888,0.5543,3838.6,3838.5,0.86913]
["bitfinex-derivatives","ETHF0:USTF0",1761126891087,0.00303627,3838.7,3838.6,1.06963]
["bitfinex-derivatives","ETHF0:USTF0",1761126891292,0.4556,3839.5,3839.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126891484,0.4556,3839.5,3839.4,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761126891790,0.6763,3839.5,3839.4,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761126892289,0.67874386,3839.5,3839.4,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761126892490,0.32684386,3839.5,3839.4,9.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761126892679,0.67724386,3839.5,3839.4,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761126892990,0.89304386,3839.5,3839.4,9.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761126893388,0.79305,3839.2,3839.1,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761126893691,0.7609,3838.9,3838.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761126893991,0.7609,3838.9,3838.8,9.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761126894494,0.7609,3838.9,3838.8,9.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761126895992,0.3244,3838.9,3838.8,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761126896198,0.5451,3838.9,3838.8,9.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761126896693,0.3244,3839.0,3838.9,1.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761126897399,0.79306,3839.2,3839.1,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1761126897603,0.79306,3839.2,3839.1,10.40156]
["bitfinex-derivatives","ETHF0:USTF0",1761126897904,0.79305,3839.2,3839.1,13.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761126898402,1.01375,3839.2,3839.1,13.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761126898699,1.01375,3839.2,3839.1,13.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761126898895,1.22955,3839.2,3839.1,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761126899101,1.22955,3839.2,3839.1,12.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761126899309,0.5451,3839.2,3839.1,13.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761126899901,1.01375,3839.2,3839.1,13.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761126900297,0.00244386,3839.5,3839.4,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1761126900601,0.00244386,3839.5,3839.4,10.40053]
["bitfinex-derivatives","ETHF0:USTF0",1761126900794,0.46851,3840.4,3840.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126900795,0.3244,3840.4,3840.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126901100,0.5451,3840.8,3840.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126901304,0.5451,3840.8,3840.7,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761126901504,0.5451,3840.8,3840.7,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761126901689,0.54703763,3840.8,3840.7,9.93412572]
["bitfinex-derivatives","ETHF0:USTF0",1761126902000,0.00193763,3840.8,3840.7,9.93412572]
["bitfinex-derivatives","ETHF0:USTF0",1761126903200,3.2078,3841.4,3841.3,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761126903400,0.1297,3842.5,3841.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126903401,0.4683,3842.1,3841.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126903590,0.7927,3842.1,3842.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126903793,0.3244,3842.1,3842.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126903989,0.5451,3842.1,3842.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126904194,1.35891,3842.0,3841.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761126905098,1.35891,3842.0,3841.9,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761126905304,1.35891,3842.0,3841.9,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761126905496,1.35891,3842.0,3841.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761126905497,0.6748,3841.5,3841.4,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761126905707,0.6748,3841.5,3841.4,9.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761126907105,0.3244,3841.9,3841.7,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761126907304,0.32754577,3842.1,3842.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126909000,0.00314577,3842.1,3842.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126910207,0.32754577,3842.1,3842.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126910707,0.54824577,3842.1,3842.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126910908,0.54824577,3842.1,3841.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761126910909,0.7609,3841.9,3841.8,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761126911109,0.7609,3841.9,3841.8,12.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761126912003,0.46836,3841.7,3841.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126912210,0.46836,3841.7,3841.6,9.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761126912409,0.1297,3842.0,3841.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126912410,0.3244,3841.9,3841.8,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126912809,0.46832,3842.0,3841.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126913611,1.22926,3841.6,3841.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126914115,0.92241,3842.0,3841.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126914311,1.14311,3842.0,3841.9,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126914611,0.92241,3842.0,3841.9,9.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761126915812,0.92241,3842.0,3841.9,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761126916311,0.00314577,3842.1,3841.9,9.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761126916312,0.47145577,3842.1,3842.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126918018,0.47145577,3842.1,3842.0,1.06921]
["bitfinex-derivatives","ETHF0:USTF0",1761126918717,0.47145577,3842.1,3842.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126919508,1.01655577,3842.1,3842.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761126919909,1.01655577,3842.1,3842.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761126920112,1.23235577,3842.1,3842.0,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761126920317,0.92241,3842.0,3841.9,9.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761126920518,1.35891,3842.0,3841.9,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761126920713,1.35891,3842.0,3841.9,4.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761126922719,1.35891,3842.0,3841.9,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761126922921,1.35891,3842.0,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126922922,1.25136,3841.6,3841.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761126923225,1.25136,3841.6,3841.5,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761126928328,0.81866,3841.6,3841.5,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761126931126,1.03286,3841.6,3841.5,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761126931330,1.62136185,3841.6,3841.5,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761126931528,1.03286,3841.6,3841.5,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761126931732,1.62136185,3841.6,3841.5,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761126932125,1.03286,3841.6,3841.5,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761126932431,1.62161011,3841.6,3841.5,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761126934026,1.62161011,3841.6,3841.5,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761126935232,1.84011011,3841.6,3841.5,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761126936532,1.84020357,3841.6,3841.5,9.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761126938243,1.84020357,3841.6,3841.0,1.40154545]
["bitfinex-derivatives","ETHF0:USTF0",1761126938244,0.46842,3841.1,3841.0,1.40154545]
["bitfinex-derivatives","ETHF0:USTF0",1761126938435,1.25142,3841.1,3841.0,9.67996543]
["bitfinex-derivatives","ETHF0:USTF0",1761126938639,1.25142,3841.1,3841.0,0.36396543]
["bitfinex-derivatives","ETHF0:USTF0",1761126938831,1.84016936,3841.1,3841.0,9.35596543]
["bitfinex-derivatives","ETHF0:USTF0",1761126939333,1.25146,3840.8,3840.7,0.00222572]
["bitfinex-derivatives","ETHF0:USTF0",1761126939529,1.25146,3840.8,3840.7,9.48242572]
["bitfinex-derivatives","ETHF0:USTF0",1761126939732,1.84000349,3840.8,3840.7,9.48242572]
["bitfinex-derivatives","ETHF0:USTF0",1761126940231,1.25146,3840.8,3840.7,9.48242572]
["bitfinex-derivatives","ETHF0:USTF0",1761126943340,1.25146,3840.8,3840.7,9.64662572]
["bitfinex-derivatives","ETHF0:USTF0",1761126945232,1.25146,3840.8,3840.7,0.00222572]
["bitfinex-derivatives","ETHF0:USTF0",1761126945442,1.25146,3840.8,3840.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761126945443,0.46854,3840.1,3840.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761126945637,0.46854,3840.1,3840.0,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761126946346,0.81884,3840.1,3840.0,0.49448326]
["bitfinex-derivatives","ETHF0:USTF0",1761126947142,1.03304,3840.1,3840.0,0.49448326]
["bitfinex-derivatives","ETHF0:USTF0",1761126947338,1.25154,3840.1,3840.0,0.33028326]
["bitfinex-derivatives","ETHF0:USTF0",1761126950948,1.25154,3840.1,3840.0,0.16608326]
["bitfinex-derivatives","ETHF0:USTF0",1761126951140,4.45934,3840.1,3840.0,0.16608326]
["bitfinex-derivatives","ETHF0:USTF0",1761126952739,4.45934,3840.1,3840.0,0.00188326]
["bitfinex-derivatives","ETHF0:USTF0",1761126956041,9.45934,3840.1,3840.0,0.00188326]
["bitfinex-derivatives","ETHF0:USTF0",1761126956250,0.81839,3838.9,3838.8,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1761126956447,0.81839,3838.9,3838.8,9.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761126956744,1.26389,3838.9,3838.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761126957140,1.26643374,3838.9,3838.8,0.49582437]
["bitfinex-derivatives","ETHF0:USTF0",1761126958049,1.26643374,3838.9,3838.8,0.33142437]
["bitfinex-derivatives","ETHF0:USTF0",1761126960447,0.47123374,3838.9,3838.8,8.70362437]
["bitfinex-derivatives","ETHF0:USTF0",1761126960648,0.00254374,3838.9,3838.8,9.17232437]
["bitfinex-derivatives","ETHF0:USTF0",1761126960954,4.02607,3839.9,3839.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761126961339,4.25837,3839.9,3839.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761126961742,4.47474194,3839.9,3839.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761126962046,4.47474194,3839.9,3839.8,0.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761126963457,4.02924194,3839.9,3839.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761126963653,3.67954194,3839.9,3839.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761126965853,0.47174194,3839.9,3839.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761126966448,0.00317194,3839.9,3839.8,5.95428]
["bitfinex-derivatives","ETHF0:USTF0",1761126966956,0.00317194,3839.9,3839.8,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1761126967148,0.00317194,3839.9,3839.8,4.16208]
["bitfinex-derivatives","ETHF0:USTF0",1761126967757,0.82144194,3839.9,3839.8,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761126968143,0.82144194,3839.9,3839.1,3.04432711]
["bitfinex-derivatives","ETHF0:USTF0",1761126968144,1.19092,3839.5,3839.4,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761126968346,0.8183,3839.7,3839.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761126968652,0.00317194,3839.9,3839.8,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1761126969051,0.00317194,3839.9,3839.8,4.27811891]
["bitfinex-derivatives","ETHF0:USTF0",1761126970249,0.00317194,3839.9,3839.8,5.67966436]
["bitfinex-derivatives","ETHF0:USTF0",1761126970448,0.00317194,3839.9,3839.8,8.88746436]
["bitfinex-derivatives","ETHF0:USTF0",1761126970961,0.00317194,3839.9,3839.8,7.48591891]
["bitfinex-derivatives","ETHF0:USTF0",1761126971352,0.00317194,3839.9,3839.8,7.46097472]
["bitfinex-derivatives","ETHF0:USTF0",1761126971549,0.00317194,3839.9,3839.8,16.77497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126975164,0.35287194,3839.9,3839.8,16.77497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126976956,0.00317194,3839.9,3839.8,16.77497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126980859,0.32017194,3839.9,3839.8,16.77497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126981259,0.00317194,3839.9,3839.8,16.77497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126988484,0.00317194,3839.9,3839.8,18.02497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126989481,0.33147194,3839.9,3839.8,18.02497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126990782,0.00317194,3839.9,3839.8,18.02497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126991178,0.00317194,3839.9,3839.8,19.89765183]
["bitfinex-derivatives","ETHF0:USTF0",1761126991377,0.00317194,3839.9,3839.8,18.02497472]
["bitfinex-derivatives","ETHF0:USTF0",1761126992179,0.00317194,3839.9,3839.8,19.89765183]
["bitfinex-derivatives","ETHF0:USTF0",1761126992379,0.00317194,3839.9,3839.8,18.64765183]
["bitfinex-derivatives","ETHF0:USTF0",1761126992578,0.4685,3840.5,3840.4,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761126992780,0.7968,3840.5,3840.4,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761126992985,0.934,3840.5,3840.4,14.80059625]
["bitfinex-derivatives","ETHF0:USTF0",1761126993180,0.3283,3840.7,3840.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1761126993384,0.3283,3841.2,3841.1,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1761126993579,0.33019384,3841.2,3841.1,14.79965955]
["bitfinex-derivatives","ETHF0:USTF0",1761126994477,0.33019384,3841.2,3841.1,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761126994478,1.25760384,3841.2,3841.1,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761126994677,0.46842,3841.1,3841.0,1.40343955]
["bitfinex-derivatives","ETHF0:USTF0",1761126994890,0.46842,3841.1,3840.8,1.40343955]
["bitfinex-derivatives","ETHF0:USTF0",1761126994891,1.25574,3840.9,3840.8,1.40343955]
["bitfinex-derivatives","ETHF0:USTF0",1761126995181,1.25574,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126995182,1.03066,3840.8,3840.7,1.40343955]
["bitfinex-derivatives","ETHF0:USTF0",1761126995390,1.25576,3840.8,3840.7,10.84943955]
["bitfinex-derivatives","ETHF0:USTF0",1761126996383,6.25576,3840.8,3840.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761126996589,6.25576,3840.8,3840.7,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761126997090,6.25576,3840.8,3840.7,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761126997685,0.7873,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126997983,1.25589,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761126998189,0.79694,3839.3,3839.1,3.81346]
["bitfinex-derivatives","ETHF0:USTF0",1761126998386,1.25595,3839.2,3839.1,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761126998693,0.7873,3839.2,3839.1,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761126999282,0.7873,3839.2,3839.1,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761126999481,0.7873,3839.2,3839.1,12.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761127003991,1.25595,3839.2,3839.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761127004488,6.25595,3839.2,3839.1,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761127006184,1.25595,3839.2,3839.1,9.445]
["bitfinex-derivatives","ETHF0:USTF0",1761127007292,1.25595,3839.2,3839.1,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761127007491,0.2339,3839.9,3839.4,0.87963]
["bitfinex-derivatives","ETHF0:USTF0",1761127007697,0.83971,3839.5,3839.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761127007900,1.06481,3839.5,3839.4,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761127008094,1.39311,3839.5,3839.4,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761127009397,1.39311,3839.5,3839.4,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761127009697,1.39311,3839.5,3839.4,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761127010395,1.25596,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127010598,1.25596,3839.1,3839.0,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761127011090,1.25596,3839.1,3839.0,12.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761127011487,1.25596,3839.1,3839.0,12.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761127011799,1.25596,3839.1,3839.0,12.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761127012701,1.25596,3839.1,3839.0,13.25807]
["bitfinex-derivatives","ETHF0:USTF0",1761127013098,1.25596,3839.1,3839.0,12.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761127014402,1.25596,3839.1,3839.0,9.5816]
["bitfinex-derivatives","ETHF0:USTF0",1761127016205,1.03086,3839.1,3839.0,9.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761127016502,0.46866,3839.1,3839.0,10.18707]
["bitfinex-derivatives","ETHF0:USTF0",1761127017704,0.79756,3839.1,3839.0,10.18707]
["bitfinex-derivatives","ETHF0:USTF0",1761127021601,0.46866,3839.1,3839.0,10.18707]
["bitfinex-derivatives","ETHF0:USTF0",1761127021802,1.30874,3839.5,3839.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761127021803,0.3289,3839.3,3839.2,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761127022005,0.7975,3839.7,3839.6,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1761127022304,0.7975,3839.7,3839.6,10.18599]
["bitfinex-derivatives","ETHF0:USTF0",1761127022606,0.3289,3839.7,3839.6,10.18599]
["bitfinex-derivatives","ETHF0:USTF0",1761127023104,0.79749,3839.7,3839.6,10.18599]
["bitfinex-derivatives","ETHF0:USTF0",1761127023401,1.03069,3839.7,3839.6,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761127023604,1.03069,3839.7,3839.6,10.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761127023801,1.25399,3839.7,3839.6,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761127024306,1.25399,3839.7,3839.6,10.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761127025407,1.25399,3839.7,3839.6,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761127026105,1.25404,3839.3,3839.2,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761127026299,1.25404,3839.3,3839.2,12.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761127026500,1.25404,3839.3,3839.2,9.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761127026904,1.25404,3839.3,3839.2,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761127027109,1.25404,3839.3,3839.2,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761127028210,1.25404,3839.3,3839.2,10.84120834]
["bitfinex-derivatives","ETHF0:USTF0",1761127028602,1.25404,3839.3,3839.2,9.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761127029404,1.25404,3839.3,3839.2,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761127030110,0.1381,3839.5,3839.2,11.12110674]
["bitfinex-derivatives","ETHF0:USTF0",1761127030306,0.3289,3839.6,3839.5,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761127030608,0.7975,3839.6,3839.5,10.18501]
["bitfinex-derivatives","ETHF0:USTF0",1761127032611,0.7975,3839.6,3839.5,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761127032811,1.0307,3839.6,3839.5,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761127033010,0.1381,3838.5,3838.4,1.87125274]
["bitfinex-derivatives","ETHF0:USTF0",1761127033311,1.25416,3838.3,3838.2,2.00907737]
["bitfinex-derivatives","ETHF0:USTF0",1761127033612,1.25416,3838.3,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127033613,1.3923,3838.0,3837.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761127033812,5.20591407,3838.0,3837.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761127034008,5.20780492,3838.0,3837.9,9.30754839]
["bitfinex-derivatives","ETHF0:USTF0",1761127034511,5.20780492,3838.0,3837.9,0.00254839]
["bitfinex-derivatives","ETHF0:USTF0",1761127034711,1.25428,3837.3,3837.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761127034913,1.25428,3837.3,3837.2,12.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761127035313,1.25428,3837.3,3837.2,9.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761127035814,1.25428,3837.3,3837.2,9.30706663]
["bitfinex-derivatives","ETHF0:USTF0",1761127036203,1.25428,3837.3,3837.2,0.00206663]
["bitfinex-derivatives","ETHF0:USTF0",1761127036607,5.7854,3837.3,3837.2,0.23076663]
["bitfinex-derivatives","ETHF0:USTF0",1761127036808,0.5621,3837.9,3837.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761127037012,0.7854,3837.9,3837.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761127037216,0.47070085,3838.0,3837.8,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761127037419,1.03280085,3838.0,3837.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761127037619,0.56399085,3838.0,3837.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761127038321,0.78729085,3838.0,3837.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761127039230,0.92539085,3838.0,3837.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761127042423,0.78729085,3838.0,3837.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761127042628,0.00189085,3838.0,3837.9,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1761127045119,0.90689085,3838.0,3837.9,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1761127045317,0.90689085,3838.0,3837.9,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1761127046025,1.37569085,3838.0,3837.9,0.91851]
["bitfinex-derivatives","ETHF0:USTF0",1761127046220,1.37569085,3838.0,3837.9,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1761127046518,0.4485,3837.7,3837.6,4.46475]
["bitfinex-derivatives","ETHF0:USTF0",1761127046719,0.7738,3837.7,3837.6,13.77175]
["bitfinex-derivatives","ETHF0:USTF0",1761127047033,1.24264,3837.7,3837.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761127047222,1.24264,3837.7,3837.6,13.3029]
["bitfinex-derivatives","ETHF0:USTF0",1761127048317,1.01989085,3838.0,3837.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761127048517,1.01989085,3838.0,3837.9,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761127049526,1.01989085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127050123,1.01989085,3838.0,3837.9,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761127050325,1.37569085,3838.0,3837.9,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761127050817,1.01989085,3838.0,3837.9,10.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761127053029,1.01989085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127053929,0.00189085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127054129,0.55109085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127054926,0.32719085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127055229,0.00189085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127055429,0.55109085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127055733,0.90689085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127057031,0.55109085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127057534,0.00189085,3838.0,3837.9,10.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127058926,0.00189085,3838.0,3837.9,15.56391]
["bitfinex-derivatives","ETHF0:USTF0",1761127059431,0.46871,3838.8,3838.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761127059631,3.67648,3839.0,3838.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761127060030,4.00178,3839.0,3838.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761127060231,3.757,3839.0,3838.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761127060432,3.98483863,3839.0,3838.9,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761127060628,0.5492,3838.4,3838.3,1.25687]
["bitfinex-derivatives","ETHF0:USTF0",1761127060833,0.2239,3838.4,3838.3,10.56187]
["bitfinex-derivatives","ETHF0:USTF0",1761127061026,0.7738,3838.7,3838.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761127061227,1.24252,3838.7,3838.6,9.749]
["bitfinex-derivatives","ETHF0:USTF0",1761127062129,1.24252,3838.7,3838.6,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761127062827,1.24252,3838.7,3838.6,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761127064534,1.24252,3838.7,3838.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761127065132,1.24252,3838.7,3838.6,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761127065837,0.7738,3838.7,3838.6,10.56083]
["bitfinex-derivatives","ETHF0:USTF0",1761127066232,1.24252,3838.7,3838.6,10.56083]
["bitfinex-derivatives","ETHF0:USTF0",1761127067130,1.01792,3838.7,3838.6,10.56083]
["bitfinex-derivatives","ETHF0:USTF0",1761127069636,1.01792,3838.7,3838.6,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761127070641,1.24252,3838.7,3838.6,10.0921]
["bitfinex-derivatives","ETHF0:USTF0",1761127071338,0.80869,3838.9,3838.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761127071641,3.21103863,3839.0,3838.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761127071834,3.21103863,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127072541,3.78063863,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127073442,4.01183863,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127074348,3.21103863,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127074732,3.21103863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127074932,0.00323863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127077245,0.57283863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127077541,1.27271863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127077748,1.40811863,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127078345,2.03218789,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127078833,1.40811863,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127079336,2.03224356,3839.0,3838.9,10.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761127079738,2.03224356,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127079939,1.40811863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127080540,1.27271863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127080942,0.47191863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127081142,0.81191863,3839.0,3838.9,10.54999]
["bitfinex-derivatives","ETHF0:USTF0",1761127081338,2.03242283,3839.0,3838.9,9.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761127081546,0.92955,3838.5,3838.4,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1761127081741,1.06495,3838.5,3838.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761127081940,1.06495,3838.5,3838.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761127081941,0.92958,3838.2,3838.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761127082249,1.26958,3838.2,3838.1,12.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761127082838,1.26958,3838.2,3838.1,12.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761127083342,1.26961,3837.9,3837.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761127083546,1.26961,3837.9,3837.8,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761127083746,1.26961,3837.9,3837.8,10.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761127086953,1.26961,3837.9,3837.8,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761127087148,1.26961,3837.9,3837.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761127088357,1.26961,3837.9,3837.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761127088657,1.26968,3837.4,3837.3,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1761127088847,0.8008,3837.4,3837.3,10.54719]
["bitfinex-derivatives","ETHF0:USTF0",1761127089154,1.26968,3837.4,3837.3,10.54719]
["bitfinex-derivatives","ETHF0:USTF0",1761127089355,1.26968,3837.4,3837.3,10.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761127090651,1.26968,3837.4,3837.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761127090852,1.26968,3837.4,3837.3,9.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761127091457,1.26969,3837.3,3837.2,0.00206663]
["bitfinex-derivatives","ETHF0:USTF0",1761127092355,0.92979,3836.5,3836.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761127092552,0.92979,3836.5,3836.4,10.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761127092553,1.06519,3836.5,3836.4,10.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761127092951,1.40519,3836.5,3836.4,10.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761127093552,1.40519,3836.5,3836.4,9.74037967]
["bitfinex-derivatives","ETHF0:USTF0",1761127093753,1.40519,3836.5,3836.4,10.08157967]
["bitfinex-derivatives","ETHF0:USTF0",1761127094450,1.40519,3836.5,3836.4,10.55057967]
["bitfinex-derivatives","ETHF0:USTF0",1761127094850,0.9362,3836.5,3836.4,10.55057967]
["bitfinex-derivatives","ETHF0:USTF0",1761127095651,1.40519,3836.5,3836.4,10.55057967]
["bitfinex-derivatives","ETHF0:USTF0",1761127096252,1.26979,3836.5,3836.4,10.55057967]
["bitfinex-derivatives","ETHF0:USTF0",1761127097560,1.40519,3836.5,3836.4,10.55057967]
["bitfinex-derivatives","ETHF0:USTF0",1761127097856,1.40519,3836.5,3836.4,0.00327967]
["bitfinex-derivatives","ETHF0:USTF0",1761127098063,1.40519,3836.5,3836.4,0.22417967]
["bitfinex-derivatives","ETHF0:USTF0",1761127100359,1.40519,3836.5,3836.4,0.00327967]
["bitfinex-derivatives","ETHF0:USTF0",1761127100961,1.40519,3836.5,3836.4,0.22417967]
["bitfinex-derivatives","ETHF0:USTF0",1761127102462,1.40519,3836.5,3836.4,0.00327967]
["bitfinex-derivatives","ETHF0:USTF0",1761127106255,0.9362,3836.5,3836.4,0.23537967]
["bitfinex-derivatives","ETHF0:USTF0",1761127106564,1.02775,3836.8,3836.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761127106763,1.02775,3836.8,3836.7,1.25086]
["bitfinex-derivatives","ETHF0:USTF0",1761127107471,1.24795,3836.8,3836.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761127108060,1.24795,3836.8,3836.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761127108464,1.24799,3836.5,3836.4,0.78517967]
["bitfinex-derivatives","ETHF0:USTF0",1761127109166,1.24799,3836.5,3836.4,1.25417967]
["bitfinex-derivatives","ETHF0:USTF0",1761127110160,1.24799,3836.5,3836.4,0.78517967]
["bitfinex-derivatives","ETHF0:USTF0",1761127110363,1.37449,3836.5,3836.4,0.78517967]
["bitfinex-derivatives","ETHF0:USTF0",1761127110972,1.37449,3836.5,3836.4,0.00327967]
["bitfinex-derivatives","ETHF0:USTF0",1761127111867,1.37449,3836.5,3836.4,0.78517967]
["bitfinex-derivatives","ETHF0:USTF0",1761127112065,0.5588,3836.5,3836.4,1.25417967]
["bitfinex-derivatives","ETHF0:USTF0",1761127112271,0.46895,3836.8,3836.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761127112673,0.80205,3836.8,3836.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761127112969,0.5588,3837.0,3836.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761127113272,3.5409,3837.1,3837.0,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1761127113569,4.00981,3837.1,3837.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761127113770,4.23551,3837.1,3837.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761127114071,4.45571,3837.1,3837.0,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761127114370,4.45571,3837.1,3837.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761127114574,1.37442,3837.0,3836.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761127115072,1.37442,3837.0,3836.9,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761127115667,1.37442,3837.0,3836.9,9.299]
["bitfinex-derivatives","ETHF0:USTF0",1761127116664,1.02779,3836.5,3836.4,1.25417967]
["bitfinex-derivatives","ETHF0:USTF0",1761127116864,1.02779,3836.5,3836.4,10.55317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127117370,0.5588,3836.5,3836.4,10.55317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127120876,1.02779,3836.5,3836.4,10.55317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127121169,1.37449,3836.5,3836.4,0.78517967]
["bitfinex-derivatives","ETHF0:USTF0",1761127121372,1.37449,3836.5,3836.4,9.76177967]
["bitfinex-derivatives","ETHF0:USTF0",1761127121765,1.37449,3836.5,3836.4,9.53337967]
["bitfinex-derivatives","ETHF0:USTF0",1761127121962,0.46899,3836.5,3836.4,10.08317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127122570,0.80209,3836.5,3836.4,10.08317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127122870,1.02779,3836.5,3836.4,10.08317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127123170,1.02779,3836.5,3836.4,10.55217967]
["bitfinex-derivatives","ETHF0:USTF0",1761127123373,1.02779,3836.5,3836.4,10.08317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127124573,1.37449,3836.5,3836.4,10.08317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127124973,1.37449,3836.5,3836.4,9.76177967]
["bitfinex-derivatives","ETHF0:USTF0",1761127125272,1.37449,3836.5,3836.4,10.08317967]
["bitfinex-derivatives","ETHF0:USTF0",1761127128164,1.37449,3836.5,3836.4,9.85107967]
["bitfinex-derivatives","ETHF0:USTF0",1761127128371,1.37449,3836.5,3836.0,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761127128372,0.3331,3836.1,3836.0,9.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761127128571,1.09521997,3836.1,3836.0,9.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761127128879,1.09521997,3836.1,3836.0,10.166]
["bitfinex-derivatives","ETHF0:USTF0",1761127129475,1.09785164,3836.1,3836.0,10.1679819]
["bitfinex-derivatives","ETHF0:USTF0",1761127129676,1.65665164,3836.1,3836.0,10.0808819]
["bitfinex-derivatives","ETHF0:USTF0",1761127132771,1.65665164,3836.1,3836.0,10.6356319]
["bitfinex-derivatives","ETHF0:USTF0",1761127132772,0.62882164,3836.1,3836.0,10.6356319]
["bitfinex-derivatives","ETHF0:USTF0",1761127132970,0.00263167,3836.1,3836.0,10.6356319]
["bitfinex-derivatives","ETHF0:USTF0",1761127138986,0.47166167,3836.1,3836.0,10.6356319]
["bitfinex-derivatives","ETHF0:USTF0",1761127139383,0.00263167,3836.1,3836.0,10.6356319]
["bitfinex-derivatives","ETHF0:USTF0",1761127139981,0.47166167,3836.1,3836.0,10.6356319]
["bitfinex-derivatives","ETHF0:USTF0",1761127141186,0.00263167,3836.1,3836.0,10.6356319]
["bitfinex-derivatives","ETHF0:USTF0",1761127153706,3.2078,3836.9,3836.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761127153898,0.69841428,3837.3,3836.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761127153899,0.3291,3837.2,3837.1,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761127154096,0.798,3837.2,3837.1,10.54452095]
["bitfinex-derivatives","ETHF0:USTF0",1761127154299,0.3291,3837.2,3837.1,10.54452095]
["bitfinex-derivatives","ETHF0:USTF0",1761127154699,0.33127694,3837.2,3837.1,10.54452095]
["bitfinex-derivatives","ETHF0:USTF0",1761127154898,0.00217694,3837.2,3837.1,10.54452095]
["bitfinex-derivatives","ETHF0:USTF0",1761127160809,0.00217694,3837.2,3837.1,13.99321819]
["bitfinex-derivatives","ETHF0:USTF0",1761127162415,0.46883,3837.8,3837.7,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1761127162608,0.46883,3837.8,3837.7,10.53044]
["bitfinex-derivatives","ETHF0:USTF0",1761127162806,0.79433,3837.8,3837.7,10.53044]
["bitfinex-derivatives","ETHF0:USTF0",1761127163207,1.24234,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127163410,1.24538721,3837.7,3837.6,12.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761127164216,1.24538721,3837.7,3837.6,13.04400768]
["bitfinex-derivatives","ETHF0:USTF0",1761127166214,1.24538721,3837.7,3837.6,13.26520768]
["bitfinex-derivatives","ETHF0:USTF0",1761127167813,0.00304721,3837.7,3837.6,13.73405768]
["bitfinex-derivatives","ETHF0:USTF0",1761127168916,0.00304721,3837.7,3837.6,17.16726424]
["bitfinex-derivatives","ETHF0:USTF0",1761127169408,0.00304721,3837.7,3837.6,7.87826424]
["bitfinex-derivatives","ETHF0:USTF0",1761127169714,1.24477721,3837.7,3837.6,12.92990768]
["bitfinex-derivatives","ETHF0:USTF0",1761127170322,1.24477721,3837.7,3837.6,13.73565768]
["bitfinex-derivatives","ETHF0:USTF0",1761127170521,0.47187721,3837.7,3837.6,13.73565768]
["bitfinex-derivatives","ETHF0:USTF0",1761127171822,1.24477721,3837.7,3837.6,12.92990768]
["bitfinex-derivatives","ETHF0:USTF0",1761127172223,1.24477721,3837.7,3837.6,13.26680768]
["bitfinex-derivatives","ETHF0:USTF0",1761127174126,1.24477721,3837.7,3837.6,12.70870768]
["bitfinex-derivatives","ETHF0:USTF0",1761127174928,1.24477721,3837.7,3837.6,13.26870768]
["bitfinex-derivatives","ETHF0:USTF0",1761127179624,1.24477721,3837.7,3837.6,13.26577308]
["bitfinex-derivatives","ETHF0:USTF0",1761127180129,1.24477721,3837.7,3837.6,12.92687308]
["bitfinex-derivatives","ETHF0:USTF0",1761127183131,1.24477721,3837.7,3837.6,13.26377308]
["bitfinex-derivatives","ETHF0:USTF0",1761127183434,0.47187721,3837.7,3837.6,13.26377308]
["bitfinex-derivatives","ETHF0:USTF0",1761127183733,1.02397721,3837.7,3837.6,13.26377308]
["bitfinex-derivatives","ETHF0:USTF0",1761127184333,0.00304721,3837.7,3837.6,13.73260308]
["bitfinex-derivatives","ETHF0:USTF0",1761127185741,0.46879,3838.0,3837.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761127185937,0.5521,3838.3,3837.9,9.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761127186142,0.46874,3838.3,3838.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761127186437,0.46874,3838.3,3838.2,10.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761127186739,0.5521,3838.5,3838.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761127186938,0.7729,3838.5,3838.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761127187141,1.24161,3838.5,3838.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761127187341,2.07246824,3838.5,3838.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761127187529,1.37790155,3838.5,3838.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761127187838,0.71605824,3838.6,3838.5,17.44275346]
["bitfinex-derivatives","ETHF0:USTF0",1761127188140,0.95761617,3838.6,3838.5,17.44275346]
["bitfinex-derivatives","ETHF0:USTF0",1761127188341,1.44481617,3838.6,3838.5,17.21965346]
["bitfinex-derivatives","ETHF0:USTF0",1761127188539,1.42631252,3838.6,3838.5,17.44275346]
["bitfinex-derivatives","ETHF0:USTF0",1761127188743,0.92555763,3838.8,3838.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761127188933,0.92808072,3838.8,3838.7,0.33900847]
["bitfinex-derivatives","ETHF0:USTF0",1761127189333,1.39675072,3838.8,3838.7,0.55630847]
["bitfinex-derivatives","ETHF0:USTF0",1761127189736,3.2078,3838.9,3838.8,14.04819022]
["bitfinex-derivatives","ETHF0:USTF0",1761127190642,8.67646,3838.9,3838.8,13.71129022]
["bitfinex-derivatives","ETHF0:USTF0",1761127190939,1.85805966,3839.0,3838.9,5.03177015]
["bitfinex-derivatives","ETHF0:USTF0",1761127191141,1.85805966,3839.0,3838.9,5.59827015]
["bitfinex-derivatives","ETHF0:USTF0",1761127191341,1.85805966,3839.0,3838.9,5.37367015]
["bitfinex-derivatives","ETHF0:USTF0",1761127191744,1.38176616,3839.2,3839.0,3.17371049]
["bitfinex-derivatives","ETHF0:USTF0",1761127192144,0.46864,3839.1,3839.0,3.51561049]
["bitfinex-derivatives","ETHF0:USTF0",1761127192844,0.21325268,3839.2,3839.1,2.70507049]
["bitfinex-derivatives","ETHF0:USTF0",1761127193356,0.21325268,3839.2,3839.1,3.04697049]
["bitfinex-derivatives","ETHF0:USTF0",1761127193943,0.46861,3839.3,3839.2,2.49181781]
["bitfinex-derivatives","ETHF0:USTF0",1761127194143,0.46861,3839.3,3839.2,2.30323781]
["bitfinex-derivatives","ETHF0:USTF0",1761127194540,0.46861,3839.3,3839.2,0.61359781]
["bitfinex-derivatives","ETHF0:USTF0",1761127194541,41.26861,3839.3,3839.2,0.61359781]
["bitfinex-derivatives","ETHF0:USTF0",1761127194941,0.7927,3838.8,3838.7,0.22670847]
["bitfinex-derivatives","ETHF0:USTF0",1761127195141,1.26137,3838.8,3838.7,0.22670847]
["bitfinex-derivatives","ETHF0:USTF0",1761127196948,1.26137,3838.8,3838.7,0.56860847]
["bitfinex-derivatives","ETHF0:USTF0",1761127197551,0.69018,3838.8,3838.7,0.79910847]
["bitfinex-derivatives","ETHF0:USTF0",1761127198651,1.29864705,3838.8,3838.7,0.79910847]
["bitfinex-derivatives","ETHF0:USTF0",1761127200345,1.52844705,3838.8,3838.7,0.79910847]
["bitfinex-derivatives","ETHF0:USTF0",1761127200544,1.86984705,3838.8,3838.7,0.79910847]
["bitfinex-derivatives","ETHF0:USTF0",1761127200753,2.10814403,3838.8,3838.7,0.79910847]
["bitfinex-derivatives","ETHF0:USTF0",1761127201656,2.10813593,3838.8,3838.7,0.79910847]
["bitfinex-derivatives","ETHF0:USTF0",1761127201855,2.10813593,3838.8,3838.7,0.56860847]
["bitfinex-derivatives","ETHF0:USTF0",1761127202153,1.27141,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127202355,1.27147,3838.1,3838.0,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761127202651,1.27147,3838.1,3837.8,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761127202652,1.27149,3837.9,3837.8,5.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761127202954,1.87995705,3837.9,3837.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761127203151,1.07725705,3837.9,3837.8,5.45748675]
["bitfinex-derivatives","ETHF0:USTF0",1761127203452,0.46878,3838.0,3837.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761127203652,0.2215,3838.7,3838.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761127203841,1.15821037,3838.7,3838.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761127204247,1.15821037,3838.7,3838.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761127204449,0.92005,3838.2,3838.1,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761127205050,0.92005,3838.2,3838.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761127206056,0.92005,3838.2,3838.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761127206458,1.40171,3838.2,3838.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761127206657,1.25197,3838.1,3838.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761127207156,1.25199,3837.9,3837.8,0.34428675]
["bitfinex-derivatives","ETHF0:USTF0",1761127207360,1.25205,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127207551,1.25205,3837.4,3837.3,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761127207750,1.25205,3837.4,3837.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761127207951,0.92015,3837.4,3837.3,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761127208457,0.92015,3837.4,3837.3,4.00765626]
["bitfinex-derivatives","ETHF0:USTF0",1761127208651,1.25205,3837.4,3837.3,3.77715626]
["bitfinex-derivatives","ETHF0:USTF0",1761127208852,1.25205,3837.4,3837.3,3.55255626]
["bitfinex-derivatives","ETHF0:USTF0",1761127209054,1.25205,3837.4,3837.3,0.00285626]
["bitfinex-derivatives","ETHF0:USTF0",1761127209259,1.25209,3837.1,3837.0,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761127209556,1.25209,3837.1,3837.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761127210249,0.92019,3837.1,3837.0,0.93012413]
["bitfinex-derivatives","ETHF0:USTF0",1761127210452,0.46889,3837.1,3837.0,3.79849708]
["bitfinex-derivatives","ETHF0:USTF0",1761127210757,0.46889,3837.1,3837.0,8.79849708]
["bitfinex-derivatives","ETHF0:USTF0",1761127211460,0.46889,3837.1,3837.0,3.79849708]
["bitfinex-derivatives","ETHF0:USTF0",1761127213661,0.69039,3837.1,3837.0,3.79849708]
["bitfinex-derivatives","ETHF0:USTF0",1761127215162,0.46889,3837.1,3837.0,3.79849708]
["bitfinex-derivatives","ETHF0:USTF0",1761127217163,0.46889,3837.1,3837.0,0.93012413]
["bitfinex-derivatives","ETHF0:USTF0",1761127218361,0.92019,3837.1,3837.0,0.93012413]
["bitfinex-derivatives","ETHF0:USTF0",1761127218761,1.25209,3837.1,3837.0,0.93012413]
["bitfinex-derivatives","ETHF0:USTF0",1761127219755,0.92019,3837.1,3837.0,0.93012413]
["bitfinex-derivatives","ETHF0:USTF0",1761127219956,0.69039,3837.1,3837.0,3.79849708]
["bitfinex-derivatives","ETHF0:USTF0",1761127220161,0.46889,3837.1,3837.0,3.79849708]
["bitfinex-derivatives","ETHF0:USTF0",1761127220547,0.69039,3837.1,3837.0,0.93012413]
["bitfinex-derivatives","ETHF0:USTF0",1761127220749,1.25209,3837.1,3837.0,0.34502413]
["bitfinex-derivatives","ETHF0:USTF0",1761127221252,1.25209,3837.1,3837.0,0.56962413]
["bitfinex-derivatives","ETHF0:USTF0",1761127222260,0.46892,3836.8,3836.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761127222463,2.16862,3836.8,3836.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761127222858,0.46892,3836.8,3836.7,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1761127223261,0.46892,3836.8,3836.7,1.65429248]
["bitfinex-derivatives","ETHF0:USTF0",1761127223455,0.96162,3836.8,3836.7,1.65429248]
["bitfinex-derivatives","ETHF0:USTF0",1761127224263,0.46882,3837.7,3837.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1761127224562,0.46882,3837.7,3837.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1761127224766,1.07469034,3837.7,3837.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1761127224957,1.56739034,3837.7,3837.6,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1761127225260,1.42248,3837.2,3837.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761127225466,2.07178,3837.2,3837.1,2.84597295]
["bitfinex-derivatives","ETHF0:USTF0",1761127225867,2.07178,3837.2,3837.1,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761127226366,1.42248,3837.2,3837.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1761127226766,2.07178,3837.2,3837.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1761127227166,1.42248,3837.2,3837.1,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1761127228071,0.96163,3836.8,3836.7,4.14309248]
["bitfinex-derivatives","ETHF0:USTF0",1761127228260,0.46893,3836.8,3836.7,4.14309248]
["bitfinex-derivatives","ETHF0:USTF0",1761127228566,0.96163,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127229462,2.07183,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127229869,1.42253,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127230372,2.07183,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127231069,1.42253,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127232156,0.46893,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127232567,0.96163,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127232966,1.42253,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127233157,0.46893,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127233570,0.96163,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127233967,1.42253,3836.8,3836.7,7.23776543]
["bitfinex-derivatives","ETHF0:USTF0",1761127234166,2.07183,3836.8,3836.7,1.19259248]
["bitfinex-derivatives","ETHF0:USTF0",1761127234371,2.67862573,3836.8,3836.7,0.00329248]
["bitfinex-derivatives","ETHF0:USTF0",1761127234869,2.67862573,3836.8,3836.7,1.19259248]
["bitfinex-derivatives","ETHF0:USTF0",1761127235074,2.02932573,3836.8,3836.7,1.65429248]
["bitfinex-derivatives","ETHF0:USTF0",1761127236073,2.67862573,3836.8,3836.7,0.72229248]
["bitfinex-derivatives","ETHF0:USTF0",1761127236273,2.67862573,3836.8,3836.7,0.00329248]
["bitfinex-derivatives","ETHF0:USTF0",1761127236667,0.469,3836.1,3836.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761127236875,1.4226,3836.1,3836.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761127237071,2.0719,3836.1,3836.0,3.43767295]
["bitfinex-derivatives","ETHF0:USTF0",1761127237372,2.07192,3836.0,3835.9,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761127237575,2.67899291,3836.0,3835.9,4.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761127237767,2.68153342,3836.0,3835.9,4.39895883]
["bitfinex-derivatives","ETHF0:USTF0",1761127238469,2.03223342,3836.0,3835.9,4.86065883]
["bitfinex-derivatives","ETHF0:USTF0",1761127239176,1.42516051,3836.0,3835.9,4.86065883]
["bitfinex-derivatives","ETHF0:USTF0",1761127240578,0.96426051,3836.0,3835.9,4.86065883]
["bitfinex-derivatives","ETHF0:USTF0",1761127240980,1.42516051,3836.0,3835.9,4.86065883]
["bitfinex-derivatives","ETHF0:USTF0",1761127241277,0.47156051,3836.0,3835.9,7.23633178]
["bitfinex-derivatives","ETHF0:USTF0",1761127241779,0.47156051,3836.0,3835.9,12.23633178]
["bitfinex-derivatives","ETHF0:USTF0",1761127242275,0.47156051,3836.0,3835.9,7.23633178]
["bitfinex-derivatives","ETHF0:USTF0",1761127251478,0.00254051,3836.0,3835.9,7.70536178]
["bitfinex-derivatives","ETHF0:USTF0",1761127252081,0.47156051,3836.0,3835.9,7.70536178]
["bitfinex-derivatives","ETHF0:USTF0",1761127260584,0.46886,3837.3,3837.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761127260776,4.60511342,3838.1,3838.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761127260977,4.97392664,3838.1,3838.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761127261180,4.97392664,3838.1,3837.1,5.47967042]
["bitfinex-derivatives","ETHF0:USTF0",1761127261181,0.46887,3837.2,3837.1,5.47967042]
["bitfinex-derivatives","ETHF0:USTF0",1761127261384,1.37896157,3837.2,3837.1,13.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761127261784,0.47176157,3837.2,3837.1,13.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761127262288,1.90826157,3837.2,3837.1,13.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761127262591,1.90826157,3837.2,3837.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761127263183,1.90826157,3837.2,3837.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761127264090,1.37896157,3837.2,3837.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761127264393,1.37896157,3837.2,3837.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761127264592,1.90826157,3837.2,3837.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761127264988,1.37896157,3837.2,3837.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761127265188,0.47176157,3837.2,3837.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761127266095,0.47176157,3837.2,3837.1,4.76681903]
["bitfinex-derivatives","ETHF0:USTF0",1761127266396,0.47176157,3837.2,3837.1,14.03881903]
["bitfinex-derivatives","ETHF0:USTF0",1761127266792,0.47176157,3837.2,3837.1,14.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761127268406,1.17201,3837.8,3837.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761127268698,3.6686,3838.1,3838.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761127268908,4.71738442,3838.1,3838.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1761127269094,4.71738442,3838.1,3838.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761127269392,5.18614442,3838.1,3838.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761127269589,5.1882715,3838.1,3838.0,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761127271186,5.1882715,3838.1,3838.0,1.79919347]
["bitfinex-derivatives","ETHF0:USTF0",1761127271899,4.7418715,3838.1,3838.0,1.79919347]
["bitfinex-derivatives","ETHF0:USTF0",1761127272794,5.1882715,3838.1,3838.0,1.79919347]
["bitfinex-derivatives","ETHF0:USTF0",1761127273102,0.4608,3837.2,3837.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761127273398,2.03127,3837.2,3837.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761127276300,1.37607,3837.2,3837.1,4.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761127277303,1.37607,3837.2,3837.1,4.76681903]
["bitfinex-derivatives","ETHF0:USTF0",1761127277304,0.46887,3837.2,3837.1,4.76681903]
["bitfinex-derivatives","ETHF0:USTF0",1761127280004,0.46878,3837.9,3837.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761127282304,2.00188,3837.9,3837.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761127282605,2.60157021,3837.9,3837.8,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1761127283997,0.46881,3837.7,3837.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761127284310,2.00481,3837.7,3837.6,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761127284496,2.60467091,3837.7,3837.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761127284699,2.00482,3837.6,3837.5,9.269]
["bitfinex-derivatives","ETHF0:USTF0",1761127285004,2.00482,3837.6,3837.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761127285005,2.00484,3837.4,3837.3,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761127285304,2.00488,3837.1,3837.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761127287209,2.26035,3836.5,3836.4,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761127289303,0.46898,3836.3,3836.2,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1761127289508,2.00498,3836.3,3836.2,10.169]
["bitfinex-derivatives","ETHF0:USTF0",1761127289714,2.00498,3836.3,3836.2,10.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761127290309,2.005,3836.1,3836.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761127290808,2.005,3836.1,3836.0,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761127291010,2.005,3836.1,3836.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761127291602,2.604342,3836.1,3836.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761127292096,2.604342,3836.1,3835.9,0.00185883]
["bitfinex-derivatives","ETHF0:USTF0",1761127292097,2.26041,3836.0,3835.9,0.00185883]
["bitfinex-derivatives","ETHF0:USTF0",1761127292303,2.00506,3835.6,3835.5,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761127292497,2.00506,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127293212,2.0051,3835.3,3835.2,9.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761127293413,2.00728396,3835.3,3835.2,9.71060843]
["bitfinex-derivatives","ETHF0:USTF0",1761127293610,2.00728396,3835.3,3835.2,0.00290843]
["bitfinex-derivatives","ETHF0:USTF0",1761127293913,2.00728396,3835.3,3835.2,0.44260843]
["bitfinex-derivatives","ETHF0:USTF0",1761127296715,2.00728396,3835.3,3835.2,0.00290843]
["bitfinex-derivatives","ETHF0:USTF0",1761127297412,2.00728396,3835.3,3834.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761127297413,1.53818396,3835.3,3834.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761127297615,2.2606,3834.5,3834.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761127298114,1.34612,3834.3,3834.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761127298429,1.60156,3834.0,3833.9,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761127298713,2.26066,3834.0,3833.9,4.11162555]
["bitfinex-derivatives","ETHF0:USTF0",1761127299115,2.26066,3834.0,3833.9,3.65032555]
["bitfinex-derivatives","ETHF0:USTF0",1761127299315,2.26066,3834.0,3833.9,0.00282555]
["bitfinex-derivatives","ETHF0:USTF0",1761127299714,2.26066,3834.0,3833.9,0.44252555]
["bitfinex-derivatives","ETHF0:USTF0",1761127300202,2.26066,3834.0,3833.9,0.00282555]
["bitfinex-derivatives","ETHF0:USTF0",1761127300403,2.26066,3834.0,3833.9,0.44252555]
["bitfinex-derivatives","ETHF0:USTF0",1761127300807,1.57022,3834.3,3834.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761127301006,0.91112,3834.3,3834.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761127301205,2.00522,3834.3,3834.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761127301407,2.00522,3834.3,3834.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761127303222,2.00522,3834.3,3834.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761127304013,2.00522,3834.3,3834.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761127304014,1.57022,3834.3,3834.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761127304719,0.46926,3834.0,3833.9,3.67192555]
["bitfinex-derivatives","ETHF0:USTF0",1761127305022,2.26066,3834.0,3833.9,4.11162555]
["bitfinex-derivatives","ETHF0:USTF0",1761127305411,1.12836,3834.0,3833.9,4.74422555]
["bitfinex-derivatives","ETHF0:USTF0",1761127305925,0.46926,3834.0,3833.9,4.74422555]
["bitfinex-derivatives","ETHF0:USTF0",1761127306220,1.12836,3834.0,3833.9,4.74422555]
["bitfinex-derivatives","ETHF0:USTF0",1761127306419,0.46926,3834.0,3833.9,4.74422555]
["bitfinex-derivatives","ETHF0:USTF0",1761127307324,1.57026,3834.0,3833.9,4.74422555]
["bitfinex-derivatives","ETHF0:USTF0",1761127307526,2.26066,3834.0,3833.9,4.74422555]
["bitfinex-derivatives","ETHF0:USTF0",1761127307717,2.26066,3834.0,3833.9,3.65032555]
["bitfinex-derivatives","ETHF0:USTF0",1761127307913,2.26066,3834.0,3833.9,0.00282555]
["bitfinex-derivatives","ETHF0:USTF0",1761127310222,2.26066,3834.0,3833.9,0.44252555]
["bitfinex-derivatives","ETHF0:USTF0",1761127311416,2.26066,3834.0,3833.9,0.00282555]
["bitfinex-derivatives","ETHF0:USTF0",1761127311719,1.55054,3833.4,3833.3,9.272]
["bitfinex-derivatives","ETHF0:USTF0",1761127311923,1.96864,3833.4,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127312123,1.3164,3832.9,3832.8,0.44419059]
["bitfinex-derivatives","ETHF0:USTF0",1761127312428,1.3164,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761127312721,4.5242,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761127312923,4.5242,3832.9,3832.8,0.02914732]
["bitfinex-derivatives","ETHF0:USTF0",1761127313924,9.5242,3832.9,3832.8,0.02914732]
["bitfinex-derivatives","ETHF0:USTF0",1761127314118,10.1765,3832.9,3832.8,0.02914732]
["bitfinex-derivatives","ETHF0:USTF0",1761127315219,1.9687,3832.9,3832.8,0.02914732]
["bitfinex-derivatives","ETHF0:USTF0",1761127315425,1.9687,3832.9,3832.8,0.44724732]
["bitfinex-derivatives","ETHF0:USTF0",1761127317813,1.9687,3832.9,3832.8,1.50364732]
["bitfinex-derivatives","ETHF0:USTF0",1761127318016,0.4694,3832.9,3832.8,1.50364732]
["bitfinex-derivatives","ETHF0:USTF0",1761127318217,1.5506,3832.9,3832.8,1.50364732]
["bitfinex-derivatives","ETHF0:USTF0",1761127318724,1.9687,3832.9,3832.8,1.50364732]
["bitfinex-derivatives","ETHF0:USTF0",1761127320825,0.4694,3832.9,3832.8,1.50364732]
["bitfinex-derivatives","ETHF0:USTF0",1761127321925,1.1217,3832.9,3832.8,1.50364732]
["bitfinex-derivatives","ETHF0:USTF0",1761127322126,1.1217,3832.9,3832.8,0.87124732]
["bitfinex-derivatives","ETHF0:USTF0",1761127322127,1.9687,3832.9,3832.8,0.87124732]
["bitfinex-derivatives","ETHF0:USTF0",1761127322526,1.9687,3832.9,3832.8,0.44724732]
["bitfinex-derivatives","ETHF0:USTF0",1761127322732,1.9687,3832.9,3832.8,0.02914732]
["bitfinex-derivatives","ETHF0:USTF0",1761127323030,2.56668076,3832.9,3832.8,0.02914732]
["bitfinex-derivatives","ETHF0:USTF0",1761127323528,2.79733007,3832.9,3832.8,0.02914732]
["bitfinex-derivatives","ETHF0:USTF0",1761127323924,0.89845,3831.7,3831.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761127324320,0.4289,3831.7,3831.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761127324522,0.6523,3832.3,3831.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761127324827,0.46947,3832.3,3832.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761127325030,3.2078,3832.8,3832.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761127326435,0.47195931,3833.1,3833.0,4.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761127327332,1.12172,3832.7,3832.6,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761127327530,0.46947,3832.3,3832.2,4.26031601]
["bitfinex-derivatives","ETHF0:USTF0",1761127327735,1.96877,3832.3,3832.2,4.68431601]
["bitfinex-derivatives","ETHF0:USTF0",1761127328130,1.96877,3832.3,3832.2,0.42011601]
["bitfinex-derivatives","ETHF0:USTF0",1761127328330,1.96877,3832.3,3832.2,0.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1761127329632,1.96877,3832.3,3832.2,1.05251601]
["bitfinex-derivatives","ETHF0:USTF0",1761127329838,1.96877,3832.3,3832.2,0.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1761127330629,2.56764452,3832.3,3832.2,0.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1761127331031,2.56764452,3832.3,3832.2,0.42011601]
["bitfinex-derivatives","ETHF0:USTF0",1761127331337,2.56764452,3832.3,3832.2,0.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1761127331932,1.96877,3832.3,3832.2,0.00201601]
["bitfinex-derivatives","ETHF0:USTF0",1761127332433,1.96877,3832.3,3832.2,1.47651601]
["bitfinex-derivatives","ETHF0:USTF0",1761127332738,3.90111134,3832.9,3832.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761127332739,1.12221134,3832.9,3832.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761127332940,0.8983,3832.9,3832.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761127333441,1.9687,3832.9,3832.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761127334232,2.56813466,3832.9,3832.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761127334633,1.96874,3832.6,3832.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761127334828,1.96874,3832.6,3832.5,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761127335034,0.46947,3832.3,3832.2,3.62791601]
["bitfinex-derivatives","ETHF0:USTF0",1761127335342,1.31647,3832.3,3832.2,4.05191601]
["bitfinex-derivatives","ETHF0:USTF0",1761127335639,1.31647,3832.3,3832.2,4.68431601]
["bitfinex-derivatives","ETHF0:USTF0",1761127336338,1.96877,3832.3,3832.2,4.68431601]
["bitfinex-derivatives","ETHF0:USTF0",1761127336539,1.96877,3832.3,3832.2,3.62791601]
["bitfinex-derivatives","ETHF0:USTF0",1761127336936,2.56856742,3832.3,3832.2,3.20981601]
["bitfinex-derivatives","ETHF0:USTF0",1761127337832,0.59979742,3832.3,3832.2,4.68431601]
["bitfinex-derivatives","ETHF0:USTF0",1761127338231,0.46943,3832.7,3832.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761127338442,0.60030281,3832.6,3832.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761127338636,1.06974281,3832.6,3832.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761127338833,0.60030281,3832.6,3832.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761127339032,1.06974281,3832.6,3832.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761127340142,1.12480065,3833.1,3832.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761127340342,1.59417065,3833.1,3833.0,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761127340543,2.43287666,3833.1,3833.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761127341344,2.43287666,3833.1,3833.0,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761127341750,0.61000629,3833.1,3833.0,10.38409]
["bitfinex-derivatives","ETHF0:USTF0",1761127341943,0.69331134,3833.7,3833.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761127342141,0.6078648,3833.7,3833.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761127342335,0.46928,3833.9,3833.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127342547,0.378,3833.9,3833.8,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761127342739,0.46926,3834.1,3833.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127342939,0.85002292,3834.1,3834.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761127343243,0.00276292,3834.1,3834.0,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761127343458,0.69331134,3834.8,3834.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761127343652,0.6070591,3834.8,3834.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127343945,0.46915,3835.0,3834.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127344446,0.47187111,3835.0,3834.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127344646,0.00272111,3835.0,3834.6,1.06319]
["bitfinex-derivatives","ETHF0:USTF0",1761127344949,0.92855342,3835.8,3834.5,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761127344950,1.76217,3836.3,3835.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127345152,0.60651338,3836.2,3836.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127345448,0.46893,3836.8,3836.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127345644,0.46894,3836.7,3836.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127345949,0.47087551,3836.7,3836.5,0.59637307]
["bitfinex-derivatives","ETHF0:USTF0",1761127346850,3.7975,3836.6,3836.5,0.00237307]
["bitfinex-derivatives","ETHF0:USTF0",1761127347049,3.7975,3836.6,3835.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761127347050,0.2445,3836.4,3835.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761127347247,0.5897,3836.3,3835.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761127347455,0.5897,3836.3,3835.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127347646,0.46903,3836.0,3835.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127347849,3.2078,3836.6,3835.9,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127348054,0.00193551,3836.7,3836.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127348245,3.7975,3837.5,3836.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127348246,3.2078,3837.5,3837.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127348448,0.022,3837.8,3837.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127348749,0.5897,3837.4,3837.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127348951,0.5897,3837.4,3837.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127349249,0.5897,3837.2,3837.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127349453,0.46887,3837.3,3837.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127349956,0.00223728,3837.4,3837.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127350854,0.022,3837.8,3837.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127351850,0.46882,3837.6,3837.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127352048,1.05852,3837.6,3837.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127352448,0.5897,3837.6,3837.1,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761127352642,0.46885,3837.5,3837.1,12.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761127352847,0.46881,3837.7,3837.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127353051,0.46881,3837.7,3837.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761127354051,0.02439736,3837.8,3837.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127354450,0.02439736,3837.8,3837.7,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127354660,0.4687,3838.6,3838.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127354855,0.46872,3838.5,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127355357,3.2078,3838.7,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127355358,3.6765,3838.7,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127355555,0.47097063,3838.7,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127355945,0.47097063,3838.7,3838.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127356548,0.46874,3838.3,3838.2,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127356750,1.05844,3838.3,3838.2,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1761127356949,0.46874,3838.3,3838.2,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1761127357150,0.46874,3838.3,3838.2,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761127357744,0.46872,3838.5,3838.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127357945,3.21007063,3838.7,3838.2,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127357946,0.46871,3838.6,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127358150,0.4687,3838.6,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127358549,3.21007063,3838.7,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127359056,3.67876063,3838.7,3838.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127359358,3.21007063,3838.7,3838.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127359560,0.00227063,3838.7,3838.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127360148,0.00227063,3838.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127360354,0.00227063,3838.7,3838.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127360560,0.00227063,3838.7,3838.6,0.59725608]
["bitfinex-derivatives","ETHF0:USTF0",1761127360961,0.00227063,3838.7,3838.6,5.59725608]
["bitfinex-derivatives","ETHF0:USTF0",1761127361355,0.00227063,3838.7,3838.6,6.06595608]
["bitfinex-derivatives","ETHF0:USTF0",1761127361556,0.00227063,3838.7,3838.6,5.59725608]
["bitfinex-derivatives","ETHF0:USTF0",1761127361863,0.47096063,3838.7,3838.6,9.89925608]
["bitfinex-derivatives","ETHF0:USTF0",1761127363567,0.47096063,3838.7,3838.6,0.59725608]
["bitfinex-derivatives","ETHF0:USTF0",1761127363861,0.47096063,3838.7,3838.6,7.27125608]
["bitfinex-derivatives","ETHF0:USTF0",1761127364362,0.47096063,3838.7,3838.6,0.59725608]
["bitfinex-derivatives","ETHF0:USTF0",1761127364554,1.06066063,3838.7,3838.6,7.48425608]
["bitfinex-derivatives","ETHF0:USTF0",1761127364957,0.47096063,3838.7,3838.6,7.48425608]
["bitfinex-derivatives","ETHF0:USTF0",1761127365259,1.06066063,3838.7,3838.6,0.00325608]
["bitfinex-derivatives","ETHF0:USTF0",1761127365656,0.47096063,3838.7,3838.6,0.59725608]
["bitfinex-derivatives","ETHF0:USTF0",1761127366158,3.2078,3839.6,3839.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127366357,3.67638,3839.6,3839.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761127366756,0.46863,3839.2,3839.1,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761127367155,0.46864,3839.1,3839.0,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761127367355,0.00261288,3839.2,3839.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127367560,2.67903288,3839.6,3839.1,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127367866,3.14761288,3839.6,3839.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761127368065,3.14761288,3839.6,3839.5,10.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761127368264,1.761,3840.2,3839.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127368265,4.37913,3840.1,3839.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127368464,0.46857,3839.7,3839.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127370563,3.20988118,3840.1,3839.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127370768,0.46856,3839.8,3839.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127371159,0.46857,3839.7,3839.6,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1761127371360,1.02057,3839.7,3839.6,9.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761127371661,1.38877,3839.7,3839.6,10.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761127371867,1.38877,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127372065,0.83677,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127373565,0.46857,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127374366,1.07246842,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127377870,1.44066842,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127379177,1.07246842,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127379476,1.76128192,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127379978,2.12948192,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127380272,1.67053785,3839.7,3839.6,10.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761127380983,0.11415721,3839.7,3839.6,16.03848]
["bitfinex-derivatives","ETHF0:USTF0",1761127381173,0.69918987,3840.1,3839.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761127381375,0.69710869,3840.3,3840.1,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761127381673,0.4684,3841.1,3841.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761127381866,0.69836153,3841.1,3841.0,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761127382267,0.4684,3841.1,3841.0,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761127382468,0.47149757,3841.1,3841.0,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761127382669,0.00309757,3841.1,3841.0,10.8048]
["bitfinex-derivatives","ETHF0:USTF0",1761127382873,0.00309757,3841.1,3841.0,14.0126]
["bitfinex-derivatives","ETHF0:USTF0",1761127383672,0.4683,3841.9,3841.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761127383873,4.60266445,3842.2,3841.8,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761127383874,3.2078,3842.2,3841.8,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761127384074,0.46827,3842.2,3842.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1761127384275,0.46827,3842.2,3842.1,10.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761127384777,0.4703496,3842.2,3842.1,10.56492611]
["bitfinex-derivatives","ETHF0:USTF0",1761127386175,0.4703496,3842.2,3842.1,1.27492611]
["bitfinex-derivatives","ETHF0:USTF0",1761127386482,6.0223496,3842.2,3842.1,0.00302611]
["bitfinex-derivatives","ETHF0:USTF0",1761127386668,6.0223496,3842.2,3842.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761127386872,2.41721405,3842.2,3842.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761127387179,2.41362791,3842.2,3842.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761127387371,7.41362791,3842.2,3842.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761127388579,6.0223496,3842.2,3842.1,6.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761127388974,0.237,3841.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127389184,0.237,3840.0,3839.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761127389378,0.46871,3838.6,3838.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761127389574,45.40327987,3838.6,3838.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761127389771,41.26871,3838.6,3838.5,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761127390071,3.21056495,3838.6,3838.5,0.24906368]
["bitfinex-derivatives","ETHF0:USTF0",1761127390271,3.21056495,3838.6,3838.5,5.24906368]
["bitfinex-derivatives","ETHF0:USTF0",1761127390469,0.00276495,3838.6,3838.5,5.24906368]
["bitfinex-derivatives","ETHF0:USTF0",1761127391377,0.00276495,3838.6,3838.5,5.81246368]
["bitfinex-derivatives","ETHF0:USTF0",1761127391572,3.2078,3838.8,3838.5,5.81246368]
["bitfinex-derivatives","ETHF0:USTF0",1761127391573,2.625,3838.8,3838.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127391774,0.46861,3839.5,3839.4,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761127391976,0.46861,3839.5,3839.4,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761127392582,0.4719711,3839.5,3839.4,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761127392968,0.70995488,3839.5,3839.4,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761127393174,1.30555943,3839.5,3839.4,10.1623]
["bitfinex-derivatives","ETHF0:USTF0",1761127393371,0.46869,3838.7,3838.5,0.17063368]
["bitfinex-derivatives","ETHF0:USTF0",1761127393574,0.46877,3838.1,3838.0,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761127393779,3.67651,3838.6,3838.0,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761127394079,1.30213636,3838.5,3838.0,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761127394274,0.46873,3838.5,3838.0,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761127394475,3.2078,3838.2,3838.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761127394677,3.80312141,3838.2,3838.1,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761127395171,3.2078,3838.2,3838.0,0.00241929]
["bitfinex-derivatives","ETHF0:USTF0",1761127395374,0.46888,3837.2,3837.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127396280,0.46888,3837.2,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127396884,3.2078,3837.3,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127397569,0.46886,3837.4,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127397979,0.46883,3837.6,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127398378,3.2078,3837.8,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127398379,0.46885,3837.5,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127398679,3.2078,3837.8,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127398680,0.46886,3837.4,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127398872,3.2078,3837.8,3837.1,0.56552927]
["bitfinex-derivatives","ETHF0:USTF0",1761127399081,0.46882,3837.7,3837.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127399580,0.46884,3837.6,3837.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127399776,0.46884,3837.5,3837.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127399976,0.46882,3837.7,3837.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127400476,0.46884,3837.6,3837.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127400784,0.46886,3837.4,3837.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761127402875,0.46883,3837.6,3837.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761127403073,3.2078,3837.8,3837.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127403074,0.46885,3837.5,3837.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127404582,3.2078,3837.8,3837.7,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127404779,3.2078,3837.8,3837.7,10.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761127405874,0.46879,3837.9,3837.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127406875,3.2078,3838.2,3838.0,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761127407187,3.67656,3838.2,3838.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127408680,3.2078,3838.2,3838.1,1.26767]
["bitfinex-derivatives","ETHF0:USTF0",1761127408979,0.46874,3838.3,3838.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761127409176,0.46874,3838.3,3838.2,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761127410484,3.2078,3838.7,3838.5,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761127410686,3.67649,3838.7,3838.6,10.1729]
["bitfinex-derivatives","ETHF0:USTF0",1761127411182,3.2078,3839.1,3838.6,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1761127411487,0.46868,3838.8,3838.7,1.26759]
["bitfinex-derivatives","ETHF0:USTF0",1761127411777,0.46867,3838.9,3838.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761127411984,0.4719611,3839.5,3839.4,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761127414279,0.4719611,3839.5,3839.4,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761127414486,0.4719611,3839.5,3839.4,2.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761127414988,0.46863,3839.3,3838.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761127415190,0.46878,3838.1,3838.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761127415391,3.67658,3838.1,3838.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761127415693,0.46878,3838.1,3838.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761127417584,3.67656,3838.2,3838.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761127417778,3.2078,3838.2,3838.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127420479,2.34384,3838.1,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127420684,0.46886,3837.3,3837.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127420884,3.67666,3837.3,3837.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127423291,1.1722,3837.2,3836.3,1.40397042]
["bitfinex-derivatives","ETHF0:USTF0",1761127423494,1.1722,3837.2,3836.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127423495,0.46901,3836.1,3836.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127424387,0.46901,3836.1,3836.0,0.80132946]
["bitfinex-derivatives","ETHF0:USTF0",1761127424388,0.47142812,3836.1,3836.0,0.80132946]
["bitfinex-derivatives","ETHF0:USTF0",1761127424589,1.0732776,3836.1,3836.0,0.80132946]
["bitfinex-derivatives","ETHF0:USTF0",1761127425093,0.00241812,3836.1,3836.0,0.80132946]
["bitfinex-derivatives","ETHF0:USTF0",1761127425788,0.00241812,3836.1,3836.0,1.27034946]
["bitfinex-derivatives","ETHF0:USTF0",1761127426002,0.00241812,3836.1,3836.0,6.27034946]
["bitfinex-derivatives","ETHF0:USTF0",1761127429496,1.17211,3837.5,3836.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761127429497,3.2078,3837.3,3836.5,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761127429695,0.46888,3837.2,3837.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127430097,3.2078,3837.3,3837.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127430298,3.2078,3837.7,3837.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761127430495,3.2078,3838.1,3837.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127430801,3.21073684,3838.1,3838.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127431701,0.00293684,3838.1,3838.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127434097,0.00293684,3838.1,3838.0,10.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761127435199,0.00293684,3838.1,3838.0,10.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761127435398,0.00293684,3838.1,3838.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127435596,8.67950684,3838.1,3838.0,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761127438098,0.00293684,3838.1,3838.0,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1761127439905,3.67648,3838.9,3838.8,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761127440101,3.67648,3838.9,3838.8,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761127441013,3.2105948,3838.9,3838.8,10.48710895]
["bitfinex-derivatives","ETHF0:USTF0",1761127441505,0.0027948,3838.9,3838.8,10.95578895]
["bitfinex-derivatives","ETHF0:USTF0",1761127441708,0.4714648,3838.9,3838.8,10.48710895]
["bitfinex-derivatives","ETHF0:USTF0",1761127442100,0.4714648,3838.9,3838.8,1.03310895]
["bitfinex-derivatives","ETHF0:USTF0",1761127442410,0.0027948,3838.9,3838.8,9.66278895]
["bitfinex-derivatives","ETHF0:USTF0",1761127444413,3.2078,3839.4,3839.3,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127444707,0.46859,3839.6,3839.5,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1761127445108,0.46857,3839.7,3839.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127445498,0.47110876,3839.7,3839.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127445698,0.00253876,3839.7,3839.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127445904,0.00253876,3839.7,3839.6,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1761127446211,1.17117,3840.6,3839.6,1.17258]
["bitfinex-derivatives","ETHF0:USTF0",1761127446212,3.2078,3840.3,3840.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127446413,1.17095,3841.3,3840.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127446414,3.67624,3840.8,3840.6,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127446606,3.67624,3840.8,3840.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127446805,3.67624,3840.8,3840.7,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1761127447106,3.67624,3840.8,3840.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127447302,3.67861121,3840.8,3840.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127447504,3.21017121,3840.8,3840.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1761127448499,3.21017121,3840.8,3840.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127448906,3.21017121,3840.8,3840.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1761127450609,3.67861121,3840.8,3840.7,5.615]
["bitfinex-derivatives","ETHF0:USTF0",1761127451313,8.21017121,3840.8,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127451614,0.46856,3839.8,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127455410,3.2078,3839.9,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127455615,3.67635,3839.9,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127455913,3.2078,3839.9,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127456113,3.67635,3839.9,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127456316,0.46856,3839.8,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127458018,3.2078,3839.9,3839.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127458413,3.2078,3839.9,3839.7,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761127458624,3.2078,3839.9,3839.8,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127459127,3.2078,3839.9,3839.8,1.67286]
["bitfinex-derivatives","ETHF0:USTF0",1761127459321,0.46852,3840.2,3840.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1761127459621,0.46852,3840.2,3840.1,11.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761127462519,3.2078,3840.3,3840.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761127463738,3.6763,3840.3,3840.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761127463939,3.2078,3840.3,3840.2,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1761127464239,3.2078,3840.3,3840.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761127464431,3.6763,3840.3,3840.2,1.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761127464629,3.2078,3840.3,3840.2,2.04981]
["bitfinex-derivatives","ETHF0:USTF0",1761127464825,0.46847,3840.6,3840.5,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761127465030,0.46847,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127466733,0.46847,3840.6,3840.5,11.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761127467935,0.46847,3840.6,3840.5,10.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761127468349,1.07292216,3840.6,3840.5,10.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761127469543,1.07292216,3840.6,3840.5,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761127471748,1.31422746,3840.6,3840.5,10.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761127472047,1.31422746,3840.6,3840.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761127472248,1.31422746,3840.6,3840.5,10.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761127474354,1.31422746,3840.6,3840.5,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761127474950,1.07292216,3840.6,3840.5,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761127477343,1.31442109,3840.6,3840.5,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761127479549,0.60445216,3840.6,3840.5,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761127479756,0.46846,3840.6,3840.5,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761127480056,1.07291216,3840.6,3840.5,11.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761127480353,1.07291216,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127480557,1.07291216,3840.6,3840.5,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761127480750,1.07291216,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127480952,1.07291216,3840.6,3840.5,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761127481650,0.60445216,3840.6,3840.5,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761127481854,1.07291216,3840.6,3840.5,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761127484755,1.07291216,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127484945,1.07291216,3840.6,3840.5,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761127486558,0.46846,3840.6,3840.5,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761127487747,1.07484613,3840.6,3840.5,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761127488150,0.46846,3840.6,3840.5,11.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761127489358,0.46846,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127489562,0.46846,3840.6,3840.5,11.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761127490765,0.46846,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127491252,0.46846,3840.6,3840.5,11.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761127491453,1.07430195,3840.6,3840.5,11.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761127491961,1.07430195,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127492158,1.07430195,3840.6,3840.5,11.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761127496061,1.07430195,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127496263,1.07430195,3840.6,3840.5,11.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761127497463,1.07430195,3840.6,3840.5,1.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761127497665,1.07430195,3840.6,3840.5,11.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761127501067,3.21017121,3840.8,3840.7,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761127501372,3.67615,3841.6,3841.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761127501673,3.2078,3841.6,3841.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761127501867,3.90345568,3842.1,3842.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761127502069,3.90210142,3842.1,3842.0,11.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761127502263,3.90446643,3842.1,3842.0,11.03952544]
["bitfinex-derivatives","ETHF0:USTF0",1761127502462,3.67844501,3842.1,3842.0,11.03952544]
["bitfinex-derivatives","ETHF0:USTF0",1761127503061,0.00236501,3842.1,3842.0,11.03952544]
["bitfinex-derivatives","ETHF0:USTF0",1761127507070,0.47064501,3842.1,3842.0,11.03952544]
["bitfinex-derivatives","ETHF0:USTF0",1761127511667,0.47064501,3842.1,3842.0,11.02052544]
["bitfinex-derivatives","ETHF0:USTF0",1761127511875,0.47064501,3842.1,3842.0,1.67952544]
["bitfinex-derivatives","ETHF0:USTF0",1761127512071,0.72504501,3842.1,3842.0,1.67952544]
["bitfinex-derivatives","ETHF0:USTF0",1761127512281,0.72504501,3842.1,3842.0,9.02652544]
["bitfinex-derivatives","ETHF0:USTF0",1761127512771,0.47064501,3842.1,3842.0,9.02652544]
["bitfinex-derivatives","ETHF0:USTF0",1761127517370,0.00236501,3842.1,3842.0,9.02652544]
["bitfinex-derivatives","ETHF0:USTF0",1761127517571,0.47064501,3842.1,3842.0,9.02452544]
["bitfinex-derivatives","ETHF0:USTF0",1761127519673,4.19124501,3842.1,3842.0,1.67752544]
["bitfinex-derivatives","ETHF0:USTF0",1761127519877,3.67844501,3842.1,3842.0,11.01052544]
["bitfinex-derivatives","ETHF0:USTF0",1761127520077,0.47064501,3842.1,3842.0,11.01052544]
["bitfinex-derivatives","ETHF0:USTF0",1761127520879,0.00236501,3842.1,3842.0,11.47881544]
["bitfinex-derivatives","ETHF0:USTF0",1761127521184,3.2078,3842.5,3842.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761127521381,3.67598,3842.9,3842.8,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127521583,3.2078,3842.9,3842.8,10.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761127521884,3.2078,3842.9,3842.8,11.20229]
["bitfinex-derivatives","ETHF0:USTF0",1761127522080,3.6782367,3842.9,3842.8,10.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761127523474,0.0022567,3842.9,3842.8,10.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761127523670,0.0022567,3842.9,3842.8,11.20229]
["bitfinex-derivatives","ETHF0:USTF0",1761127524080,0.0022567,3842.9,3842.8,19.65910045]
["bitfinex-derivatives","ETHF0:USTF0",1761127524275,0.46809,3843.7,3843.2,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761127524478,0.46809,3843.7,3843.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127524678,0.46809,3843.7,3843.6,10.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761127525278,0.47135829,3843.7,3843.6,10.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761127525576,0.47135829,3843.7,3843.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127525771,0.69995829,3843.7,3843.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127525983,0.6846,3843.6,3843.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761127526175,0.6846,3843.6,3843.5,10.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761127526573,0.47135829,3843.7,3843.5,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1761127526783,0.47135829,3843.7,3843.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127527775,0.00326829,3843.7,3843.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127528482,0.45986829,3843.7,3843.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127528677,0.45986829,3843.7,3843.6,10.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761127528879,0.92794829,3843.7,3843.6,10.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761127529093,0.00326829,3843.7,3843.6,10.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761127529679,0.00326829,3843.7,3843.6,11.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761127530781,3.2078,3844.7,3844.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127530981,3.2078,3844.7,3844.6,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761127531380,3.67576,3844.7,3844.6,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761127531592,3.90766,3844.7,3844.6,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761127531902,3.210722,3844.7,3844.6,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761127532480,3.678682,3844.7,3844.6,10.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761127532985,3.678682,3844.7,3844.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127533183,4.141782,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127533987,3.210722,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127535578,3.678682,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127536087,3.910582,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127536981,3.442622,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127537182,0.002922,3844.7,3844.6,9.27007]
["bitfinex-derivatives","ETHF0:USTF0",1761127537383,0.002922,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127537791,0.234822,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127537991,0.470882,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127538291,0.470882,3844.7,3844.6,9.27007]
["bitfinex-derivatives","ETHF0:USTF0",1761127538783,0.470882,3844.7,3844.6,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761127539188,0.933982,3844.7,3844.6,10.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761127539788,1.16227,3844.6,3844.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761127539987,0.002922,3844.7,3844.6,1.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761127540187,0.002922,3844.7,3844.6,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1761127544002,3.67569,3845.3,3845.2,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1761127544196,0.46785,3845.6,3845.5,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761127544496,3.2078,3845.7,3845.6,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1761127544698,3.90754,3845.7,3845.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761127544994,4.14157546,3845.7,3845.6,0.99155556]
["bitfinex-derivatives","ETHF0:USTF0",1761127545194,3.67373546,3845.7,3845.6,8.78655556]
["bitfinex-derivatives","ETHF0:USTF0",1761127545494,3.91037546,3845.7,3845.6,9.19835556]
["bitfinex-derivatives","ETHF0:USTF0",1761127545898,3.44253546,3845.7,3845.6,9.19835556]
["bitfinex-derivatives","ETHF0:USTF0",1761127546296,3.91037546,3845.7,3845.6,9.19835556]
["bitfinex-derivatives","ETHF0:USTF0",1761127546700,4.14157546,3845.7,3845.6,9.19835556]
["bitfinex-derivatives","ETHF0:USTF0",1761127546903,3.44253546,3845.7,3845.6,9.19835556]
["bitfinex-derivatives","ETHF0:USTF0",1761127547197,3.91037546,3845.7,3845.6,9.19835556]
["bitfinex-derivatives","ETHF0:USTF0",1761127547696,4.37277546,3845.7,3845.6,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761127547904,9.14157546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127548303,3.67847546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127549303,3.44253546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127549602,3.21063546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127549804,3.67847546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127550003,0.00283546,3845.7,3845.6,11.20020556]
["bitfinex-derivatives","ETHF0:USTF0",1761127550501,0.00283546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127550696,0.00283546,3845.7,3845.6,11.20020556]
["bitfinex-derivatives","ETHF0:USTF0",1761127551800,0.00283546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127552000,0.47067546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127553499,0.00283546,3845.7,3845.6,11.20020556]
["bitfinex-derivatives","ETHF0:USTF0",1761127554896,0.00283546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127554897,0.58387546,3845.7,3845.6,10.73235556]
["bitfinex-derivatives","ETHF0:USTF0",1761127555097,0.58387546,3845.7,3845.6,10.32055556]
["bitfinex-derivatives","ETHF0:USTF0",1761127555298,0.69707546,3845.7,3845.6,10.69325556]
["bitfinex-derivatives","ETHF0:USTF0",1761127555803,0.69707546,3845.7,3845.6,1.36425556]
["bitfinex-derivatives","ETHF0:USTF0",1761127555997,4.49393939,3845.7,3845.6,10.68325556]
["bitfinex-derivatives","ETHF0:USTF0",1761127558107,4.49393939,3845.7,3845.6,10.67925556]
["bitfinex-derivatives","ETHF0:USTF0",1761127558311,0.59189939,3845.7,3845.6,11.14710556]
["bitfinex-derivatives","ETHF0:USTF0",1761127558606,0.59189939,3845.7,3845.6,10.67925556]
["bitfinex-derivatives","ETHF0:USTF0",1761127559002,1.05973939,3845.7,3845.6,10.67925556]
["bitfinex-derivatives","ETHF0:USTF0",1761127561503,1.17293939,3845.7,3845.6,10.67925556]
["bitfinex-derivatives","ETHF0:USTF0",1761127562405,4.38073939,3845.7,3845.6,10.67925556]
["bitfinex-derivatives","ETHF0:USTF0",1761127562704,4.49393939,3845.7,3845.6,10.67925556]
["bitfinex-derivatives","ETHF0:USTF0",1761127562905,5.5305244,3845.7,3845.6,9.30925556]
["bitfinex-derivatives","ETHF0:USTF0",1761127563100,4.26753939,3845.7,3845.6,10.56775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127563509,9.83235132,3845.7,3845.6,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761127563709,9.83235132,3845.7,3845.6,0.51985556]
["bitfinex-derivatives","ETHF0:USTF0",1761127563905,9.71915132,3845.7,3845.6,0.51985556]
["bitfinex-derivatives","ETHF0:USTF0",1761127564206,4.72513808,3845.7,3845.6,10.57575556]
["bitfinex-derivatives","ETHF0:USTF0",1761127564403,4.26753939,3845.7,3845.6,10.57575556]
["bitfinex-derivatives","ETHF0:USTF0",1761127565506,4.49393939,3845.7,3845.6,1.26075556]
["bitfinex-derivatives","ETHF0:USTF0",1761127565812,4.71860911,3845.7,3845.6,10.57775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127566302,4.12954518,3845.7,3845.6,10.57775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127567810,4.12954518,3845.7,3845.6,10.20505556]
["bitfinex-derivatives","ETHF0:USTF0",1761127568607,4.24274518,3845.7,3845.6,9.83185556]
["bitfinex-derivatives","ETHF0:USTF0",1761127568809,4.12954518,3845.7,3845.6,9.83185556]
["bitfinex-derivatives","ETHF0:USTF0",1761127569213,4.12954518,3845.7,3845.6,10.20005556]
["bitfinex-derivatives","ETHF0:USTF0",1761127569515,0.00283546,3845.7,3845.6,14.24840556]
["bitfinex-derivatives","ETHF0:USTF0",1761127570608,0.69707546,3845.7,3845.6,1.26075556]
["bitfinex-derivatives","ETHF0:USTF0",1761127570813,0.92198376,3845.7,3845.6,10.58575556]
["bitfinex-derivatives","ETHF0:USTF0",1761127572910,0.92198376,3845.7,3845.6,0.88805556]
["bitfinex-derivatives","ETHF0:USTF0",1761127573108,1.73606271,3845.7,3845.6,10.21505556]
["bitfinex-derivatives","ETHF0:USTF0",1761127573309,1.62286271,3845.7,3845.6,10.21505556]
["bitfinex-derivatives","ETHF0:USTF0",1761127573514,1.62286271,3845.7,3845.6,10.58775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127573716,0.92198376,3845.7,3845.6,10.58775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127575713,1.84897404,3845.7,3845.6,10.58775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127576709,0.92198376,3845.7,3845.6,10.58775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127577619,1.85725431,3845.7,3845.6,10.58775556]
["bitfinex-derivatives","ETHF0:USTF0",1761127579211,1.85725431,3845.7,3845.6,1.26075556]
["bitfinex-derivatives","ETHF0:USTF0",1761127579416,2.42566918,3845.7,3845.6,9.83785556]
["bitfinex-derivatives","ETHF0:USTF0",1761127580013,1.03518376,3845.7,3845.6,9.83785556]
["bitfinex-derivatives","ETHF0:USTF0",1761127580319,2.43800147,3845.7,3845.6,9.83785556]
["bitfinex-derivatives","ETHF0:USTF0",1761127582320,2.32480147,3845.7,3845.6,0.51985556]
["bitfinex-derivatives","ETHF0:USTF0",1761127582528,5.92798376,3845.7,3845.6,9.78335556]
["bitfinex-derivatives","ETHF0:USTF0",1761127583329,5.92198376,3845.7,3845.6,10.41105556]
["bitfinex-derivatives","ETHF0:USTF0",1761127584319,7.32427312,3845.7,3845.6,1.09705556]
["bitfinex-derivatives","ETHF0:USTF0",1761127584722,2.32427312,3845.7,3845.6,1.09705556]
["bitfinex-derivatives","ETHF0:USTF0",1761127585016,2.32427312,3845.7,3845.6,0.46935556]
["bitfinex-derivatives","ETHF0:USTF0",1761127585214,0.92798376,3845.7,3845.6,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761127585618,0.92198376,3845.7,3845.6,0.46935556]
["bitfinex-derivatives","ETHF0:USTF0",1761127585922,0.92798376,3845.7,3845.6,0.46935556]
["bitfinex-derivatives","ETHF0:USTF0",1761127586309,1.86268052,3845.7,3845.6,0.46935556]
["bitfinex-derivatives","ETHF0:USTF0",1761127586615,5.92798376,3845.7,3845.6,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761127587215,7.33019291,3845.7,3845.6,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761127587522,7.33015725,3845.7,3845.6,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761127587924,0.4679,3845.4,3845.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761127588224,4.83512698,3845.4,3845.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761127588910,4.83512698,3845.4,3845.3,0.46963492]
["bitfinex-derivatives","ETHF0:USTF0",1761127589521,3.90057264,3845.4,3845.3,1.09473492]
["bitfinex-derivatives","ETHF0:USTF0",1761127590615,4.13323819,3845.4,3845.3,1.09473492]
["bitfinex-derivatives","ETHF0:USTF0",1761127590812,4.60113819,3845.4,3845.3,1.09473492]
["bitfinex-derivatives","ETHF0:USTF0",1761127591019,3.90057264,3845.4,3845.3,10.39773492]
["bitfinex-derivatives","ETHF0:USTF0",1761127592323,3.90057264,3845.4,3845.3,1.09473492]
["bitfinex-derivatives","ETHF0:USTF0",1761127592525,3.90057264,3845.4,3845.3,10.39773492]
["bitfinex-derivatives","ETHF0:USTF0",1761127593724,3.43267264,3845.4,3845.3,15.86564492]
["bitfinex-derivatives","ETHF0:USTF0",1761127593914,10.47244,3846.5,3845.3,15.86564492]
["bitfinex-derivatives","ETHF0:USTF0",1761127593915,3.90839473,3846.2,3846.1,1.09291]
["bitfinex-derivatives","ETHF0:USTF0",1761127594116,0.70059473,3846.5,3846.4,1.58818]
["bitfinex-derivatives","ETHF0:USTF0",1761127594316,0.70059473,3846.9,3846.8,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761127594521,3.2078,3847.0,3846.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761127594916,3.21025354,3847.0,3846.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761127595125,3.53365354,3847.0,3846.9,10.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761127595321,3.21025354,3847.0,3846.9,10.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761127596223,4.31385354,3847.0,3846.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761127596422,4.31385354,3847.0,3846.9,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761127597230,4.31385354,3847.0,3846.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761127598328,1.1036,3846.8,3846.7,9.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761127598529,1.1036,3846.8,3846.7,9.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761127598718,0.6544,3846.8,3846.7,10.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761127599526,0.6544,3846.8,3846.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761127599723,1.1036,3846.8,3846.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761127599924,1.57133,3846.8,3846.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761127600123,1.57135,3846.6,3846.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761127600323,4.77915,3846.6,3846.5,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761127600531,4.77915,3846.6,3846.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761127600736,4.32995,3846.6,3846.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761127601529,0.00245354,3847.0,3846.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761127601740,0.00245354,3847.0,3846.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761127601933,0.32585354,3847.0,3846.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761127602121,0.65685354,3847.0,3846.9,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761127602527,0.00245354,3847.0,3846.9,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761127604736,0.00245354,3847.0,3846.9,15.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761127606741,0.00245354,3847.0,3846.9,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761127610337,0.79355354,3847.0,3846.9,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761127611848,0.47015354,3847.0,3846.9,10.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761127614835,0.47015354,3847.0,3846.9,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761127615040,0.46775,3846.6,3846.5,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761127615240,1.50985,3846.6,3846.5,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761127615440,1.50985,3846.6,3846.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761127615640,1.50985,3846.6,3846.5,6.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761127615838,1.50985,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127616043,1.50989,3846.3,3846.2,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761127616240,1.50989,3846.3,3846.2,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761127616948,1.50989,3846.3,3846.2,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761127617146,1.50989,3846.3,3846.2,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761127619247,0.46779,3846.3,3846.2,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761127620345,0.46773,3846.8,3846.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761127620552,0.46773,3846.8,3846.7,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761127620753,0.46772,3846.9,3846.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127621146,0.47016354,3847.0,3846.9,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127621451,0.47016354,3847.0,3846.9,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761127623654,0.75646354,3847.0,3846.9,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761127624456,0.47016354,3847.0,3846.9,10.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761127626253,0.47016354,3847.0,3846.9,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761127627551,0.00245354,3847.0,3846.9,10.79852]
["bitfinex-derivatives","ETHF0:USTF0",1761127627755,3.2078,3847.6,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761127627952,0.70059473,3848.3,3848.2,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127628150,0.70059473,3848.4,3848.3,1.50035]
["bitfinex-derivatives","ETHF0:USTF0",1761127628455,3.67529,3848.8,3848.7,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127628953,3.67799169,3848.8,3848.7,10.33286463]
["bitfinex-derivatives","ETHF0:USTF0",1761127629145,3.21050169,3848.8,3848.7,10.33286463]
["bitfinex-derivatives","ETHF0:USTF0",1761127629457,0.00270169,3848.8,3848.7,10.33286463]
["bitfinex-derivatives","ETHF0:USTF0",1761127630559,0.00270169,3848.8,3848.7,13.54066463]
["bitfinex-derivatives","ETHF0:USTF0",1761127631055,0.00270169,3848.8,3848.7,4.24266463]
["bitfinex-derivatives","ETHF0:USTF0",1761127631246,0.75649169,3848.8,3848.7,4.24266463]
["bitfinex-derivatives","ETHF0:USTF0",1761127631447,1.51229169,3848.8,3848.7,10.33186463]
["bitfinex-derivatives","ETHF0:USTF0",1761127632759,1.51229169,3848.8,3848.7,9.88476463]
["bitfinex-derivatives","ETHF0:USTF0",1761127633061,1.51229169,3848.8,3848.7,10.33086463]
["bitfinex-derivatives","ETHF0:USTF0",1761127633755,1.51229169,3848.8,3848.7,9.59886463]
["bitfinex-derivatives","ETHF0:USTF0",1761127635653,4.62643434,3849.5,3848.7,9.59886463]
["bitfinex-derivatives","ETHF0:USTF0",1761127635654,0.46741,3849.5,3849.0,0.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761127635854,1.21933,3850.1,3850.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127636659,1.24012752,3850.1,3850.0,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127636860,0.77713552,3850.1,3850.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761127637556,0.79129208,3850.1,3850.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761127637758,0.50499208,3850.1,3850.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761127637957,0.51225523,3850.1,3850.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761127639265,0.04492523,3850.1,3850.0,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761127639561,3.2078,3850.7,3850.0,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761127639867,4.2499,3850.9,3850.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127640653,4.25297679,3850.9,3850.8,1.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127641056,0.443,3850.5,3850.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761127641253,4.3962,3850.5,3850.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761127641456,4.3962,3850.5,3850.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761127641457,1.48692,3850.2,3850.1,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761127641663,1.48692,3850.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127641664,1.0196,3848.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127641862,1.0196,3848.8,3848.1,0.92871008]
["bitfinex-derivatives","ETHF0:USTF0",1761127641863,0.46756,3848.3,3848.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761127642063,3.67536,3848.3,3848.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761127642258,0.7225,3848.2,3848.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761127642763,3.67536,3848.3,3848.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761127642963,3.67535,3848.3,3848.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761127643165,3.21085264,3848.3,3848.1,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1761127643461,0.00305264,3848.3,3848.1,0.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1761127643656,0.00305264,3848.3,3848.1,5.55404675]
["bitfinex-derivatives","ETHF0:USTF0",1761127643857,0.00305264,3848.3,3848.2,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761127644252,0.00305264,3848.3,3848.2,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761127645366,0.47060264,3848.3,3848.2,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761127645565,0.48095872,3848.3,3848.2,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761127645767,1.19310264,3848.3,3848.2,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761127645966,1.50185323,3848.3,3848.2,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761127646169,1.50314774,3848.3,3848.2,9.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761127646368,1.50444225,3848.3,3848.2,9.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761127646862,1.50703127,3848.3,3848.2,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761127647061,0.443,3848.2,3848.1,0.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1761127647266,1.03901765,3848.2,3848.1,0.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1761127647664,1.04031216,3848.2,3848.1,0.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1761127647967,1.04290118,3848.2,3848.1,0.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1761127648268,1.04419569,3848.2,3848.1,0.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1761127648464,1.0454902,3848.2,3848.1,0.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1761127648664,1.04678471,3848.2,3848.1,0.27884675]
["bitfinex-derivatives","ETHF0:USTF0",1761127648971,1.19015,3847.5,3847.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761127649166,1.19015,3847.5,3847.4,6.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761127649365,1.21992373,3847.5,3847.4,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761127649565,1.22121824,3847.5,3847.4,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761127650066,1.22121824,3847.5,3847.4,7.36241544]
["bitfinex-derivatives","ETHF0:USTF0",1761127650570,1.22121824,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127651871,0.49871824,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127652372,0.03106824,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127654560,0.03106824,3847.5,3847.4,5.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127655672,0.03106824,3847.5,3847.4,15.26941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127655974,0.04409618,3847.5,3847.4,9.85501544]
["bitfinex-derivatives","ETHF0:USTF0",1761127656473,0.05554732,3847.5,3847.4,9.85501544]
["bitfinex-derivatives","ETHF0:USTF0",1761127656974,0.05554732,3847.5,3847.4,10.26941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127658476,0.05554732,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127658668,0.05554732,3847.5,3847.4,9.82141544]
["bitfinex-derivatives","ETHF0:USTF0",1761127659372,0.05554732,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127659572,0.05554732,3847.5,3847.4,10.25541544]
["bitfinex-derivatives","ETHF0:USTF0",1761127660369,0.05554732,3847.5,3847.4,10.26441544]
["bitfinex-derivatives","ETHF0:USTF0",1761127662082,0.05554732,3847.5,3847.4,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1761127662083,1.24394732,3847.5,3847.4,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1761127662274,1.24394732,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127663273,0.05554732,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127665283,0.52319732,3847.5,3847.4,0.96941544]
["bitfinex-derivatives","ETHF0:USTF0",1761127667183,0.4676,3847.9,3847.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761127667487,0.4676,3847.9,3847.8,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761127667781,0.4676,3847.9,3847.8,10.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761127669083,0.46759,3848.1,3848.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761127670075,1.19009,3848.1,3848.0,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761127673286,1.48719,3848.1,3848.0,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761127673780,1.48719,3848.1,3848.0,10.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761127673983,1.48719,3848.1,3848.0,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761127674286,2.07645074,3848.1,3848.0,9.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761127678084,2.07645074,3848.1,3848.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761127678288,2.07645074,3848.1,3848.0,8.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761127680592,2.07662313,3848.1,3848.0,8.4986]
["bitfinex-derivatives","ETHF0:USTF0",1761127681290,0.9255,3847.8,3847.7,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761127681494,1.39311,3847.8,3847.7,9.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761127681792,4.60091,3847.8,3847.7,9.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761127681992,4.60091,3847.8,3847.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761127682183,4.60091,3847.8,3847.7,9.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761127683087,0.46765,3847.5,3847.4,0.54891544]
["bitfinex-derivatives","ETHF0:USTF0",1761127683294,1.57125,3847.5,3847.4,9.84291544]
["bitfinex-derivatives","ETHF0:USTF0",1761127684691,1.57125,3847.5,3847.4,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1761127684892,2.16085642,3847.5,3847.4,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1761127685788,2.86109661,3847.5,3847.4,0.00321544]
["bitfinex-derivatives","ETHF0:USTF0",1761127685991,1.39325,3846.7,3846.6,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761127686188,1.39325,3846.7,3846.6,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761127686392,1.39325,3846.7,3846.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1761127686581,1.39331,3846.2,3846.1,4.1454]
["bitfinex-derivatives","ETHF0:USTF0",1761127686786,1.39331,3846.2,3846.1,13.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761127687091,1.39331,3846.2,3846.1,10.23353043]
["bitfinex-derivatives","ETHF0:USTF0",1761127687693,1.39331,3846.2,3846.1,0.54763043]
["bitfinex-derivatives","ETHF0:USTF0",1761127687893,1.39331,3846.2,3846.1,9.84163043]
["bitfinex-derivatives","ETHF0:USTF0",1761127689790,1.39331,3846.2,3846.1,0.54763043]
["bitfinex-derivatives","ETHF0:USTF0",1761127690091,0.46787,3845.7,3845.6,3.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761127690296,1.39337,3845.7,3845.6,10.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761127690688,1.39337,3845.7,3845.6,10.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761127691197,1.39337,3845.7,3845.6,10.23576577]
["bitfinex-derivatives","ETHF0:USTF0",1761127691399,1.39337,3845.7,3845.6,0.94076577]
["bitfinex-derivatives","ETHF0:USTF0",1761127691590,1.39337,3845.7,3845.6,10.23576577]
["bitfinex-derivatives","ETHF0:USTF0",1761127691790,1.39337,3845.7,3845.6,0.27206577]
["bitfinex-derivatives","ETHF0:USTF0",1761127694106,1.39337,3845.7,3845.6,0.94076577]
["bitfinex-derivatives","ETHF0:USTF0",1761127695093,1.12203,3845.2,3845.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761127695495,0.4022,3845.2,3845.1,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761127696002,0.4022,3845.2,3845.1,10.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761127696206,0.00334082,3845.2,3845.1,10.23661269]
["bitfinex-derivatives","ETHF0:USTF0",1761127697697,0.00334082,3845.2,3845.1,13.44441269]
["bitfinex-derivatives","ETHF0:USTF0",1761127698797,0.2519,3845.7,3845.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761127699003,0.71977,3845.7,3845.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761127699695,0.99438983,3845.7,3845.6,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761127699904,0.99438983,3845.7,3845.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761127700201,0.99438983,3845.7,3845.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761127700909,1.39658983,3845.7,3845.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761127705604,1.39658983,3845.7,3845.6,0.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761127706104,0.3869,3845.3,3845.1,0.64701269]
["bitfinex-derivatives","ETHF0:USTF0",1761127706306,1.35763,3845.2,3845.1,0.00301269]
["bitfinex-derivatives","ETHF0:USTF0",1761127706711,1.35763,3845.2,3845.1,0.24761269]
["bitfinex-derivatives","ETHF0:USTF0",1761127708011,1.35763,3845.2,3845.1,0.00301269]
["bitfinex-derivatives","ETHF0:USTF0",1761127711806,0.46796,3844.9,3844.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761127712111,0.97084,3844.3,3844.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761127712604,1.35774,3844.3,3844.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761127713112,1.35774,3844.3,3844.2,0.0025253]
["bitfinex-derivatives","ETHF0:USTF0",1761127713905,1.35774,3844.3,3844.2,0.6465253]
["bitfinex-derivatives","ETHF0:USTF0",1761127714301,1.35774,3844.3,3844.2,0.9103253]
["bitfinex-derivatives","ETHF0:USTF0",1761127714712,1.32631,3845.0,3844.2,0.9103253]
["bitfinex-derivatives","ETHF0:USTF0",1761127714713,0.6294,3845.2,3844.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761127715012,0.71043,3845.2,3845.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127715221,3.6757,3845.4,3845.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127717210,3.9182,3845.4,3845.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127718509,0.7104,3845.4,3845.3,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127719508,1.09729,3845.6,3845.3,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761127719707,0.00321983,3845.7,3845.6,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1761127720015,0.93455434,3846.4,3845.6,1.37568]
["bitfinex-derivatives","ETHF0:USTF0",1761127720016,1.35743,3846.8,3846.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127721312,1.3607479,3846.8,3846.7,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761127721515,1.35752,3846.1,3846.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761127722015,0.97062,3846.1,3846.0,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761127722217,0.97062,3846.1,3846.0,10.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761127722409,1.35752,3846.1,3846.0,10.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761127723120,3.91806,3846.6,3846.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761127723306,4.56526,3846.6,3846.5,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761127723613,4.56526,3846.6,3846.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127723915,0.7135579,3846.8,3846.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127724116,0.0033179,3846.8,3846.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127724314,0.0033179,3846.8,3846.7,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761127724315,0.5061179,3846.8,3846.7,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761127724612,0.2458179,3846.8,3846.7,10.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761127724910,0.0033179,3846.8,3846.7,10.67054]
["bitfinex-derivatives","ETHF0:USTF0",1761127725115,0.0033179,3846.8,3846.7,15.67054]
["bitfinex-derivatives","ETHF0:USTF0",1761127725513,3.2078,3847.5,3847.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761127725711,3.2078,3847.5,3847.4,10.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761127726618,3.21014489,3847.5,3847.4,10.20504103]
["bitfinex-derivatives","ETHF0:USTF0",1761127727615,0.00234489,3847.5,3847.4,10.20504103]
["bitfinex-derivatives","ETHF0:USTF0",1761127729319,0.24484489,3847.5,3847.4,10.20504103]
["bitfinex-derivatives","ETHF0:USTF0",1761127729614,0.89204489,3847.5,3847.4,10.20504103]
["bitfinex-derivatives","ETHF0:USTF0",1761127729815,4.25624489,3847.5,3847.4,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1761127730117,4.72389489,3847.5,3847.4,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1761127732722,4.72389489,3847.5,3847.4,0.22594103]
["bitfinex-derivatives","ETHF0:USTF0",1761127733221,4.72389489,3847.5,3847.4,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1761127733419,4.18059489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127733723,4.53269489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127734719,4.69189489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127735314,4.69189489,3847.5,3847.4,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1761127735514,4.69189489,3847.5,3847.4,9.29424103]
["bitfinex-derivatives","ETHF0:USTF0",1761127737023,4.69189489,3847.5,3847.4,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1761127737821,4.69189489,3847.5,3847.4,0.55794103]
["bitfinex-derivatives","ETHF0:USTF0",1761127738025,4.53269489,3847.5,3847.4,0.55794103]
["bitfinex-derivatives","ETHF0:USTF0",1761127738718,4.53269489,3847.5,3847.4,0.22594103]
["bitfinex-derivatives","ETHF0:USTF0",1761127738920,4.69189489,3847.5,3847.4,0.22594103]
["bitfinex-derivatives","ETHF0:USTF0",1761127739423,1.32489489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127741925,0.97279489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127742124,1.28569489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127742426,1.44489489,3847.5,3847.4,0.22594103]
["bitfinex-derivatives","ETHF0:USTF0",1761127742625,1.44489489,3847.5,3847.4,0.55794103]
["bitfinex-derivatives","ETHF0:USTF0",1761127742825,1.28569489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127744125,1.44489489,3847.5,3847.4,0.79004103]
["bitfinex-derivatives","ETHF0:USTF0",1761127744627,1.44489489,3847.5,3847.4,0.22594103]
["bitfinex-derivatives","ETHF0:USTF0",1761127745219,4.65269489,3847.5,3847.4,0.00324103]
["bitfinex-derivatives","ETHF0:USTF0",1761127747723,0.46772,3846.9,3846.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761127747924,1.26495,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127748430,1.26495,3846.7,3846.6,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761127748627,1.26495,3846.7,3846.6,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761127748825,1.26495,3846.7,3846.6,3.76505038]
["bitfinex-derivatives","ETHF0:USTF0",1761127749019,0.7972,3846.7,3846.6,3.99715038]
["bitfinex-derivatives","ETHF0:USTF0",1761127749330,0.69172,3846.9,3846.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761127750126,0.46775,3846.7,3846.6,3.21035038]
["bitfinex-derivatives","ETHF0:USTF0",1761127750326,1.26495,3846.7,3846.6,3.43305038]
["bitfinex-derivatives","ETHF0:USTF0",1761127750832,0.224,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127751036,0.6917,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127751234,1.2649,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127751434,1.2649,3847.1,3847.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761127757334,0.6917,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127757534,0.4677,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127758730,0.6917,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127758929,1.0438,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127759139,1.2649,3847.1,3847.0,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761127759334,1.2649,3847.1,3847.0,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761127762540,1.2649,3847.1,3847.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761127762741,1.2649,3847.1,3847.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761127762939,0.9128,3847.1,3847.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761127763341,1.2329,3847.1,3847.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761127763537,1.2329,3847.1,3847.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761127765241,1.2329,3847.1,3847.0,1.70830666]
["bitfinex-derivatives","ETHF0:USTF0",1761127765742,1.2329,3847.1,3847.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761127769446,0.6824,3847.1,3847.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761127769943,1.01927484,3847.4,3847.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761127770144,4.21259489,3847.5,3847.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761127770444,1.22439489,3847.5,3847.4,10.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761127773646,0.46999489,3847.5,3847.4,10.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761127775549,0.68469489,3847.5,3847.4,10.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761127777845,0.46999489,3847.5,3847.4,10.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761127778043,0.00234489,3847.5,3847.4,16.45766666]
["bitfinex-derivatives","ETHF0:USTF0",1761127778246,0.46759,3848.0,3847.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761127778452,0.46759,3848.0,3847.9,10.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761127778845,0.46758,3848.1,3848.0,1.37238]
["bitfinex-derivatives","ETHF0:USTF0",1761127779348,0.46964308,3848.1,3848.0,1.37238]
["bitfinex-derivatives","ETHF0:USTF0",1761127779851,0.46964308,3848.1,3848.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761127783347,0.46964308,3848.1,3848.0,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1761127783547,0.00206308,3848.1,3848.0,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1761127784656,0.46964308,3848.1,3848.0,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1761127785554,0.46964308,3848.1,3848.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761127786548,0.46964308,3848.1,3848.0,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1761127786846,1.22404308,3848.1,3848.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761127787046,1.22404308,3848.1,3848.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761127788052,0.90394308,3848.1,3848.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761127788550,1.22404308,3848.1,3848.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761127788857,1.22404308,3848.1,3848.0,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761127789756,1.22404308,3848.1,3848.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761127790163,1.22404308,3848.1,3848.0,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761127792360,0.90394308,3848.1,3848.0,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761127792556,0.68434308,3848.1,3848.0,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761127793058,0.46964308,3848.1,3848.0,10.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761127794355,0.00206308,3848.1,3848.0,10.65239]
["bitfinex-derivatives","ETHF0:USTF0",1761127794654,0.46748,3849.0,3848.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127794856,1.22788,3849.0,3848.9,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761127795860,1.22979009,3849.0,3848.9,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761127796955,1.2279,3848.7,3848.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761127797155,1.2279,3848.7,3848.6,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761127797355,0.6824,3848.7,3848.6,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761127797658,0.4675,3848.7,3848.6,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761127798052,0.6824,3848.7,3848.6,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761127798249,1.2279,3848.7,3848.6,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761127798450,1.2279,3848.7,3848.6,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761127798660,1.2279,3848.7,3848.6,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761127800256,0.46754,3848.4,3848.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127800456,0.4289,3848.4,3848.0,4.5843765]
["bitfinex-derivatives","ETHF0:USTF0",1761127800663,1.22798,3848.1,3848.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761127800860,1.22798,3848.1,3848.0,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761127801359,0.89648,3848.1,3848.0,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761127801561,0.68248,3848.1,3848.0,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761127802360,0.46758,3848.1,3848.0,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761127802965,0.46758,3848.1,3848.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761127803262,0.46758,3848.1,3848.0,13.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761127803969,0.46758,3848.1,3848.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761127804157,0.46758,3848.1,3848.0,13.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761127804761,0.46758,3848.1,3848.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761127804964,1.22798,3848.1,3848.0,13.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761127805357,1.22798,3848.1,3847.8,1.1618765]
["bitfinex-derivatives","ETHF0:USTF0",1761127805358,0.4676,3847.9,3847.8,1.1618765]
["bitfinex-derivatives","ETHF0:USTF0",1761127805657,0.4289,3848.1,3847.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761127805658,1.22802,3847.7,3847.6,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761127805857,1.22802,3847.7,3847.6,13.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761127806366,0.46762,3847.7,3847.6,13.2636]
["bitfinex-derivatives","ETHF0:USTF0",1761127806562,0.46761,3847.9,3847.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127806766,0.46761,3847.9,3847.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761127806962,3.2078,3848.2,3848.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761127806963,3.4227,3848.2,3848.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761127807268,3.2078,3848.2,3848.1,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761127807967,1.03221108,3848.4,3848.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127807968,0.68245,3848.3,3848.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127808670,3.6753,3848.7,3848.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761127808970,3.6753,3848.7,3848.6,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761127809469,0.4675,3848.7,3848.6,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761127813266,0.6824,3848.7,3848.6,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761127813670,1.2279,3848.7,3848.6,10.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761127813964,1.2279,3848.7,3848.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127814168,1.2279,3848.7,3848.6,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761127814675,1.2279,3848.7,3848.6,10.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761127815065,1.2279,3848.7,3848.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127815263,1.2279,3848.7,3848.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761127815571,1.2279,3848.7,3848.6,9.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761127816069,1.2279,3848.7,3848.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761127816070,1.22794,3848.4,3848.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761127816270,1.22794,3848.4,3848.3,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761127816671,1.22794,3848.4,3848.3,10.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761127819070,1.22794,3848.4,3848.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761127819277,1.22798,3848.1,3848.0,5.04678997]
["bitfinex-derivatives","ETHF0:USTF0",1761127819474,1.22798,3848.1,3848.0,4.92028997]
["bitfinex-derivatives","ETHF0:USTF0",1761127819675,1.22801,3847.8,3847.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127819986,1.22801,3847.8,3847.7,9.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761127820170,1.22805,3847.5,3847.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127820366,0.46764,3847.6,3847.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761127820572,0.46764,3847.6,3847.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761127822171,0.69434,3847.6,3847.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761127823579,1.26314,3847.6,3847.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761127823878,1.26314,3847.6,3847.5,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761127824772,0.92434,3847.6,3847.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761127825073,0.92434,3847.6,3847.5,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761127826379,0.69434,3847.6,3847.5,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761127826581,0.46764,3847.6,3847.5,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761127827382,0.69434,3847.6,3847.5,10.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761127828480,1.26314,3847.6,3847.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761127828682,1.26317,3847.3,3847.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761127829178,1.26317,3847.3,3847.2,9.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761127829481,0.92437,3847.3,3847.2,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761127829678,1.26317,3847.3,3847.2,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761127830476,1.26317,3847.3,3847.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127830783,1.26317,3847.3,3847.2,9.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761127831376,1.26317,3847.3,3847.2,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761127832073,1.26321,3847.0,3846.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127832278,1.26321,3847.0,3846.9,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761127832588,1.26321,3847.0,3846.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127832790,1.26321,3847.0,3846.9,10.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761127834283,1.26325,3846.7,3846.6,0.57645038]
["bitfinex-derivatives","ETHF0:USTF0",1761127834580,1.26325,3846.7,3846.6,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1761127835184,1.26325,3846.7,3846.6,0.22975038]
["bitfinex-derivatives","ETHF0:USTF0",1761127835386,1.26325,3846.7,3846.6,0.80165038]
["bitfinex-derivatives","ETHF0:USTF0",1761127835686,1.26325,3846.7,3846.6,0.57645038]
["bitfinex-derivatives","ETHF0:USTF0",1761127835882,1.26325,3846.7,3846.6,0.00255038]
["bitfinex-derivatives","ETHF0:USTF0",1761127836078,0.4567,3846.1,3846.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761127836283,0.7955,3846.1,3846.0,7.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761127837183,0.79783514,3846.1,3846.0,7.90109554]
["bitfinex-derivatives","ETHF0:USTF0",1761127837481,1.26565514,3846.1,3846.0,7.90109554]
["bitfinex-derivatives","ETHF0:USTF0",1761127839185,1.26565514,3846.1,3846.0,8.03509554]
["bitfinex-derivatives","ETHF0:USTF0",1761127839186,0.00233514,3846.1,3846.0,8.03509554]
["bitfinex-derivatives","ETHF0:USTF0",1761127839484,0.00233514,3846.1,3846.0,16.24289554]
["bitfinex-derivatives","ETHF0:USTF0",1761127839683,0.00233514,3846.1,3846.0,16.71072554]
["bitfinex-derivatives","ETHF0:USTF0",1761127840782,0.00233514,3846.1,3846.0,16.24289554]
["bitfinex-derivatives","ETHF0:USTF0",1761127840980,0.47015514,3846.1,3846.0,9.14389554]
["bitfinex-derivatives","ETHF0:USTF0",1761127841180,0.00233514,3846.1,3846.0,18.41589554]
["bitfinex-derivatives","ETHF0:USTF0",1761127841380,0.00233514,3846.1,3846.0,18.88372554]
["bitfinex-derivatives","ETHF0:USTF0",1761127841989,3.2078,3846.8,3846.0,18.88372554]
["bitfinex-derivatives","ETHF0:USTF0",1761127841990,3.67549,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127843095,3.6783385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127845599,3.9050385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127846296,3.6783385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127847196,0.0028485,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127847386,0.0028485,3847.2,3847.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761127848199,0.0028485,3847.2,3847.1,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761127851095,0.6818385,3847.2,3847.1,13.2779]
["bitfinex-derivatives","ETHF0:USTF0",1761127851300,1.2369385,3847.2,3847.1,10.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761127855404,1.2369385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127855701,1.2369385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127856395,0.9070385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127856704,0.6818385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127858307,1.0117385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127858506,0.6818385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127859008,1.2369385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127859508,0.9070385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127860407,1.2369385,3847.2,3847.1,10.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761127860607,1.2369385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127860809,1.2369385,3847.2,3847.1,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761127861408,0.6818385,3847.2,3847.1,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761127861594,0.4705385,3847.2,3847.1,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761127862000,0.4705385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127862201,0.4705385,3847.2,3847.1,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761127864908,1.2369385,3847.2,3847.1,10.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761127865507,1.2369385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127865708,1.2369385,3847.2,3847.1,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761127866815,0.9070385,3847.2,3847.1,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761127867018,0.9070385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127867315,0.9070385,3847.2,3847.1,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761127868415,1.2369385,3847.2,3847.1,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761127869120,1.2369385,3847.2,3847.1,10.99878997]
["bitfinex-derivatives","ETHF0:USTF0",1761127870219,1.2369385,3847.2,3847.1,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761127870515,0.9070385,3847.2,3847.1,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761127871416,0.6818385,3847.2,3847.1,10.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761127872017,0.6818385,3847.2,3847.1,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761127872217,0.6818385,3847.2,3847.1,11.46293791]
["bitfinex-derivatives","ETHF0:USTF0",1761127873013,0.4705385,3847.2,3847.1,11.46293791]
["bitfinex-derivatives","ETHF0:USTF0",1761127874419,0.69988943,3847.9,3847.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761127874616,3.2078,3848.0,3847.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1761127874817,3.67539,3848.0,3847.9,1.70315323]
["bitfinex-derivatives","ETHF0:USTF0",1761127875017,4.21659,3848.0,3847.9,1.70315323]
["bitfinex-derivatives","ETHF0:USTF0",1761127875217,4.44179,3848.0,3847.9,1.7026468]
["bitfinex-derivatives","ETHF0:USTF0",1761127875415,4.11420692,3848.0,3847.9,1.7026468]
["bitfinex-derivatives","ETHF0:USTF0",1761127875915,3.67770692,3848.0,3847.9,1.7026468]
["bitfinex-derivatives","ETHF0:USTF0",1761127876116,3.21011692,3848.0,3847.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1761127876317,3.67770692,3848.0,3847.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1761127877017,3.67770692,3848.0,3847.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761127877621,0.00231692,3848.0,3847.9,2.1702468]
["bitfinex-derivatives","ETHF0:USTF0",1761127878314,0.46990692,3848.0,3847.9,2.1702468]
["bitfinex-derivatives","ETHF0:USTF0",1761127878823,0.46990692,3848.0,3847.9,1.7026468]
["bitfinex-derivatives","ETHF0:USTF0",1761127879122,0.46990692,3848.0,3847.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761127880223,0.46990692,3848.0,3847.9,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761127886224,0.69200692,3848.0,3847.9,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761127886428,0.46990692,3848.0,3847.9,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761127887028,0.46990692,3848.0,3847.9,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761127887229,1.24710692,3848.0,3847.9,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761127887934,1.24483,3847.7,3847.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761127888227,1.24483,3847.7,3847.6,12.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761127888428,1.24483,3847.7,3847.6,13.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761127888824,1.24483,3847.7,3847.6,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761127889127,1.24483,3847.7,3847.6,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761127889326,1.24483,3847.7,3847.6,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761127889327,0.46763,3847.7,3847.6,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761127890116,0.68973,3847.7,3847.6,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761127890316,1.24483,3847.7,3847.6,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761127890525,0.46763,3847.7,3847.6,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761127893231,0.68973,3847.7,3847.6,13.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761127893528,1.24483,3847.7,3847.6,10.0485]
["bitfinex-derivatives","ETHF0:USTF0",1761127893729,4.45263,3847.7,3847.6,9.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761127893933,1.24486,3847.4,3847.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761127894430,1.24486,3847.4,3847.3,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761127894624,1.24486,3847.4,3847.3,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127895022,1.24486,3847.4,3847.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761127895228,1.24492,3846.9,3846.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761127895427,1.24492,3846.9,3846.8,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761127895832,1.24492,3846.9,3846.8,9.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761127896332,1.24492,3846.9,3846.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127897033,1.24492,3846.9,3846.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127897233,0.46772,3846.9,3846.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127897622,0.68982,3846.9,3846.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127898028,1.01842,3846.9,3846.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127898430,1.24492,3846.9,3846.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127898938,0.2221,3846.9,3846.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127899339,0.68982,3846.9,3846.8,10.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761127900529,0.46767,3847.4,3847.1,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761127900738,3.8975,3847.9,3847.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127901033,4.4526,3847.9,3847.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761127901233,4.4526,3847.9,3847.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761127901622,4.4526,3847.9,3847.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127902029,4.124,3847.9,3847.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127902540,0.46990692,3848.0,3847.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127903723,1.24710692,3848.0,3847.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127904128,1.24710692,3848.0,3847.9,10.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761127904830,1.38710692,3848.0,3847.9,10.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761127905026,0.79623,3847.7,3847.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127905232,1.24483,3847.7,3847.6,10.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761127905838,0.91623,3847.7,3847.6,10.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761127906033,0.00231692,3848.0,3847.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761127906238,0.69200692,3848.0,3847.9,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761127906540,1.24710692,3848.0,3847.9,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761127906735,1.24710692,3848.0,3847.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127906934,1.24710692,3848.0,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761127906935,0.3286,3847.6,3847.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761127907237,1.16906,3847.8,3847.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761127907238,1.24485,3847.5,3847.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127907436,1.24485,3847.5,3847.4,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761127909443,0.91625,3847.5,3847.4,10.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761127909737,0.91625,3847.5,3847.4,10.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761127910046,1.24485,3847.5,3847.4,10.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761127910240,1.24485,3847.5,3847.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761127910538,1.24496,3846.6,3846.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761127910939,1.24496,3846.6,3846.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761127913048,0.68986,3846.6,3846.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761127915143,0.46778,3846.4,3846.3,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761127915349,0.68778,3846.4,3846.3,9.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761127915646,0.46778,3846.4,3846.3,9.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761127915847,0.46778,3846.4,3846.3,10.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761127916038,0.68778,3846.4,3846.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127916239,4.37716,3846.8,3846.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127916240,3.89554,3846.8,3846.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127916444,4.46024,3846.8,3846.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127918045,4.24289,3847.2,3847.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127918253,4.46019,3847.2,3847.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127920447,4.46019,3847.2,3847.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761127920753,4.46019,3847.2,3847.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761127921250,1.25246,3846.6,3846.5,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127921552,0.46776,3846.6,3846.5,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1761127921748,0.68773,3846.9,3846.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761127921952,3.2078,3847.2,3847.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127922247,4.24289,3847.2,3847.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127922854,4.46019,3847.2,3847.1,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127925149,1.2524,3847.1,3847.0,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761127925647,0.46772,3846.9,3846.8,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761127925956,1.25242,3846.9,3846.8,9.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761127926157,1.25242,3846.9,3846.8,9.255]
["bitfinex-derivatives","ETHF0:USTF0",1761127926357,1.25242,3846.9,3846.8,9.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761127926556,1.25242,3846.9,3846.8,10.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761127927062,1.25242,3846.9,3846.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127927259,1.25246,3846.6,3846.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761127927463,1.25246,3846.6,3846.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761127927661,0.90506,3846.6,3846.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761127928665,1.25246,3846.6,3846.5,9.803]
["bitfinex-derivatives","ETHF0:USTF0",1761127929161,0.8152,3846.3,3846.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761127929456,1.2525,3846.3,3846.2,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1761127929656,1.2525,3846.3,3846.2,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1761127929863,1.2525,3846.3,3846.2,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1761127930066,4.4603,3846.3,3846.2,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761127930255,4.4603,3846.3,3846.2,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761127931362,9.4603,3846.3,3846.2,0.5668515]
["bitfinex-derivatives","ETHF0:USTF0",1761127931559,1.25259,3845.5,3845.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761127931759,1.25259,3845.5,3845.4,13.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761127931955,1.25259,3845.5,3845.4,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761127932155,1.37999,3845.5,3845.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761127932571,1.37999,3845.5,3845.4,0.78949184]
["bitfinex-derivatives","ETHF0:USTF0",1761127932769,1.37999,3845.5,3845.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761127932770,1.25263,3845.2,3845.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761127933359,1.25268,3844.8,3844.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761127933757,1.25586818,3844.8,3844.7,0.56403984]
["bitfinex-derivatives","ETHF0:USTF0",1761127934661,1.25586818,3844.8,3844.7,0.78963984]
["bitfinex-derivatives","ETHF0:USTF0",1761127935058,1.25586818,3844.8,3844.7,0.00333984]
["bitfinex-derivatives","ETHF0:USTF0",1761127935259,1.25586818,3844.8,3844.7,0.78963984]
["bitfinex-derivatives","ETHF0:USTF0",1761127935659,0.00318818,3844.8,3844.7,0.78963984]
["bitfinex-derivatives","ETHF0:USTF0",1761127936157,0.47116818,3844.8,3844.7,0.78963984]
["bitfinex-derivatives","ETHF0:USTF0",1761127936467,0.90846818,3844.8,3844.7,10.04463984]
["bitfinex-derivatives","ETHF0:USTF0",1761127936861,0.44048818,3844.8,3844.7,10.04463984]
["bitfinex-derivatives","ETHF0:USTF0",1761127937063,0.47116818,3844.8,3844.7,10.04463984]
["bitfinex-derivatives","ETHF0:USTF0",1761127938254,0.69116818,3844.8,3844.7,10.04463984]
["bitfinex-derivatives","ETHF0:USTF0",1761127938853,0.00318818,3844.8,3844.7,15.04463984]
["bitfinex-derivatives","ETHF0:USTF0",1761127939057,0.00318818,3844.8,3844.7,15.51262984]
["bitfinex-derivatives","ETHF0:USTF0",1761127940464,0.00318818,3844.8,3844.7,10.51262984]
["bitfinex-derivatives","ETHF0:USTF0",1761127940966,0.00318818,3844.8,3844.7,1.25762984]
["bitfinex-derivatives","ETHF0:USTF0",1761127941163,0.00318818,3844.8,3844.7,10.51262984]
["bitfinex-derivatives","ETHF0:USTF0",1761127941668,0.00318818,3844.8,3844.7,1.25762984]
["bitfinex-derivatives","ETHF0:USTF0",1761127941968,3.2078,3845.8,3845.5,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1761127942164,4.91092,3846.3,3846.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761127942361,4.4236,3846.3,3846.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127942556,3.8885,3846.3,3846.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127942963,0.6807,3846.3,3846.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127943164,0.68317518,3846.3,3846.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127943762,1.21827518,3846.3,3846.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127946562,1.21582,3846.1,3846.0,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761127946762,1.21582,3846.1,3846.0,13.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761127947064,1.21582,3846.1,3846.0,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1761127947267,1.21582,3846.1,3846.0,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761127947471,1.21582,3846.1,3846.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127947680,1.21589,3845.5,3845.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1761127947972,0.89519,3845.5,3845.4,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1761127948673,0.46789,3845.5,3845.4,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1761127948968,0.68079,3845.5,3845.4,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1761127949367,1.21589,3845.5,3845.4,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1761127950273,1.21589,3845.5,3845.4,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1761127950474,1.21589,3845.5,3845.4,13.204]
["bitfinex-derivatives","ETHF0:USTF0",1761127951175,1.21593,3845.2,3845.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127951473,0.46793,3845.2,3845.1,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761127951669,1.38256,3845.8,3845.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761127951863,0.68077,3845.7,3845.6,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761127952175,1.21587,3845.7,3845.6,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761127952772,1.21587,3845.7,3845.6,9.469]
["bitfinex-derivatives","ETHF0:USTF0",1761127952972,1.21587,3845.7,3845.6,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1761127953173,1.21591,3845.4,3845.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127953369,1.21591,3845.4,3845.3,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761127954076,1.21591,3845.4,3845.3,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761127954571,1.21591,3845.4,3845.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761127955371,1.21591,3845.4,3845.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127956571,0.46793,3845.2,3845.1,9.468]
["bitfinex-derivatives","ETHF0:USTF0",1761127956778,1.21593,3845.2,3845.1,9.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761127956973,3.67571,3845.4,3845.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761127957174,3.2078,3845.4,3845.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127957571,0.46791,3845.4,3845.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127957773,0.68081,3845.4,3845.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127958167,0.68081,3845.4,3845.3,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127959674,1.21591,3845.4,3845.3,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127960770,3.4207,3845.9,3845.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761127960971,3.4207,3845.9,3845.8,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127960972,4.27486767,3845.9,3845.8,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127961268,4.48776767,3845.9,3845.8,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127961869,1.27996767,3845.9,3845.8,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127962879,1.06706767,3845.9,3845.8,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127965281,1.27996767,3845.9,3845.8,9.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761127966278,0.748,3845.5,3845.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761127966581,1.21589,3845.5,3845.4,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761127966971,0.89519,3845.5,3845.4,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761127967172,0.68076,3845.8,3845.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127967371,0.68076,3845.8,3845.4,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761127967372,1.21589,3845.5,3845.4,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761127967571,0.89519,3845.5,3845.4,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761127967782,0.68079,3845.5,3845.4,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761127968280,0.46789,3845.5,3845.4,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761127969483,0.46783,3846.0,3845.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761127969676,1.06757134,3846.0,3845.9,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761127969871,1.94657134,3846.0,3845.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761127970091,2.64615962,3846.0,3845.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761127970378,2.64615962,3846.0,3845.9,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761127970586,1.81557134,3846.0,3845.9,9.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761127971485,1.49487134,3846.0,3845.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127971882,1.81777134,3846.0,3845.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127972685,1.49487134,3846.0,3845.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127973884,1.81777134,3846.0,3845.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127974289,2.51735962,3846.0,3845.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761127975483,2.51735962,3846.0,3845.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761127975686,1.24638,3845.6,3845.5,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1761127975889,1.29202134,3845.6,3845.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761127976091,1.84612134,3845.6,3845.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761127976289,1.29202134,3845.6,3845.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761127977597,1.61492134,3845.6,3845.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761127977989,1.29202134,3845.6,3845.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761127978892,1.84612134,3845.6,3845.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761127979890,0.59974134,3845.6,3845.5,7.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761127980191,1.06820775,3845.8,3845.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761127980385,1.06824276,3845.8,3845.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761127980790,1.29264276,3845.8,3845.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127980986,1.84674276,3845.8,3845.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127982183,1.84674276,3845.8,3845.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761127982389,1.24638,3845.6,3845.5,9.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761127982587,1.06826276,3845.6,3845.5,10.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761127982788,3.2078,3845.9,3845.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761127983099,1.06817146,3845.9,3845.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761127983490,1.06817146,3845.9,3845.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127984094,0.46785,3845.9,3845.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761127984296,0.46785,3845.9,3845.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127984497,0.46785,3845.9,3845.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761127985084,3.21027518,3846.3,3845.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127985290,1.06795479,3846.2,3846.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127985495,3.67807518,3846.3,3846.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761127985685,4.27818723,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761127986187,4.27818723,3846.3,3846.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127986389,5.05668723,3846.3,3846.2,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761127987098,5.05668723,3846.3,3845.8,1.87046955]
["bitfinex-derivatives","ETHF0:USTF0",1761127987099,0.4556,3845.9,3845.8,1.61570955]
["bitfinex-derivatives","ETHF0:USTF0",1761127987396,1.24635,3845.9,3845.8,11.09010955]
["bitfinex-derivatives","ETHF0:USTF0",1761127987597,0.92345,3845.9,3845.8,1.84110955]
["bitfinex-derivatives","ETHF0:USTF0",1761127987799,0.92345,3845.9,3845.8,2.17760955]
["bitfinex-derivatives","ETHF0:USTF0",1761127988201,0.92345,3845.9,3845.8,2.64546955]
["bitfinex-derivatives","ETHF0:USTF0",1761127988702,0.92345,3845.9,3845.8,2.17760955]
["bitfinex-derivatives","ETHF0:USTF0",1761127989200,0.92345,3845.9,3845.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127989401,0.92345,3845.9,3845.8,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761127990394,1.24638,3845.6,3845.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761127990595,0.46788,3845.6,3845.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761127992493,0.46788,3845.6,3845.5,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1761127993001,0.46788,3845.6,3845.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761127993302,1.01518,3845.6,3845.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761127993501,0.69228,3845.6,3845.5,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1761127996508,0.69228,3845.6,3845.5,1.37609]
["bitfinex-derivatives","ETHF0:USTF0",1761127996701,1.47954918,3846.2,3845.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761127996902,3.21027518,3846.3,3846.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761127997103,4.02628796,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761127997306,5.04818796,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761127997508,5.04818796,3846.3,3846.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761127997708,1.04968796,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761127997900,0.92587518,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761127998502,0.69467518,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761127998808,0.47027518,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761128000722,0.00247518,3846.3,3846.2,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1761128000910,0.46771,3847.1,3847.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761128001223,0.67831,3847.1,3847.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761128001416,1.22821,3847.1,3847.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761128002023,0.21279883,3847.1,3847.0,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1761128002224,0.68049883,3847.1,3847.0,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1761128003015,0.00219883,3847.1,3847.0,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1761128004528,0.00219883,3847.1,3847.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761128004729,0.00219883,3847.1,3847.0,1.35491]
["bitfinex-derivatives","ETHF0:USTF0",1761128006022,1.24369883,3847.1,3847.0,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761128006325,1.24157,3846.5,3846.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128006625,1.37007,3846.5,3846.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761128007128,1.24161,3846.2,3846.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761128007334,1.24161,3846.2,3846.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128009526,1.24161,3846.2,3846.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761128009825,0.90667,3845.7,3845.6,1.40041724]
["bitfinex-derivatives","ETHF0:USTF0",1761128010024,0.46788,3845.6,3845.5,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1761128010924,0.7738,3846.3,3846.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761128011228,1.24162,3846.1,3846.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761128011424,0.7738,3845.8,3845.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761128011626,1.24166,3845.8,3845.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128012025,1.24166,3845.8,3845.7,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1761128012228,1.24166,3845.8,3845.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128012433,1.24166,3845.8,3845.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761128013926,0.46788,3845.6,3845.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761128014226,0.7738,3845.6,3845.1,1.74121724]
["bitfinex-derivatives","ETHF0:USTF0",1761128014430,0.7738,3845.2,3845.1,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761128014634,0.2239,3845.2,3845.1,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1761128015138,0.69181,3845.4,3845.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1761128015726,1.24171,3845.4,3845.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1761128016426,0.90671,3845.4,3845.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1761128016933,0.6918,3845.5,3845.4,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761128019034,0.335,3845.8,3845.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128019035,0.69176,3845.8,3845.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128019423,1.24166,3845.8,3845.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128019826,1.24166,3845.8,3845.7,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1761128020532,1.02668,3846.4,3846.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761128020731,1.02665,3846.7,3846.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128021032,0.69165,3846.7,3846.6,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1761128021339,0.69165,3846.7,3846.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128021633,1.02665,3846.7,3846.6,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1761128022833,1.24155,3846.7,3846.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761128023032,0.4388,3846.3,3846.2,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761128023239,0.7738,3846.3,3846.2,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761128023736,0.7738,3846.3,3846.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761128024033,0.4388,3846.3,3846.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761128024930,0.7738,3846.3,3846.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761128025132,0.2239,3846.3,3846.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761128025431,1.24157,3846.6,3846.5,1.24857]
["bitfinex-derivatives","ETHF0:USTF0",1761128026430,1.24157,3846.6,3846.5,1.37497]
["bitfinex-derivatives","ETHF0:USTF0",1761128027134,1.24157,3846.6,3846.2,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761128027339,1.2416,3846.3,3846.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761128027638,1.2416,3846.3,3846.2,1.03711]
["bitfinex-derivatives","ETHF0:USTF0",1761128027838,1.2416,3846.3,3846.2,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761128029232,0.7738,3846.0,3845.9,1.03715]
["bitfinex-derivatives","ETHF0:USTF0",1761128029438,0.7738,3846.0,3845.9,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761128029632,1.24163,3846.0,3845.9,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1761128030935,1.24167,3845.7,3845.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761128031137,1.21449,3845.5,3845.4,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761128031730,1.21449,3845.5,3845.4,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761128031937,0.7466,3845.5,3845.4,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761128032434,0.2123,3845.5,3845.4,4.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761128032638,0.68017,3845.7,3845.6,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761128033741,0.7466,3846.2,3845.9,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761128033938,1.21441,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128035043,1.21441,3846.2,3846.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761128035636,1.21441,3846.2,3846.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761128036746,1.21441,3846.2,3846.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128036935,0.2123,3846.2,3846.1,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1761128038040,0.6901,3846.6,3846.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761128038254,1.21436,3846.6,3846.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128038445,1.80378165,3846.6,3846.5,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128038938,1.80378165,3846.6,3846.5,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1761128039134,1.48328165,3846.6,3846.5,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761128039948,1.80378165,3846.6,3846.5,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761128040450,1.01552165,3846.6,3846.5,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761128041244,0.4261,3846.6,3846.5,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761128041449,0.2123,3846.6,3846.5,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761128042038,0.68006,3846.6,3846.5,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761128042239,0.6901,3846.9,3846.8,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761128042441,1.90442,3846.9,3846.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128042645,1.21435,3846.7,3846.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761128043046,1.21435,3846.7,3846.6,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761128043859,1.21435,3846.7,3846.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128045244,1.21435,3846.7,3846.6,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761128045851,0.7466,3846.7,3846.6,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761128046053,0.2123,3846.7,3846.6,1.24376]
["bitfinex-derivatives","ETHF0:USTF0",1761128046346,0.46774,3846.8,3846.7,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761128047052,0.68004,3846.8,3846.7,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761128047249,1.21434,3846.8,3846.7,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1761128047550,1.21434,3846.8,3846.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128048254,1.21434,3846.8,3846.7,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761128048452,1.21434,3846.8,3846.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761128049454,0.7883,3846.3,3846.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761128049658,1.2144,3846.3,3846.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128050149,0.6801,3846.3,3846.2,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1761128050349,0.4678,3846.3,3846.2,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1761128050546,0.46779,3846.4,3846.3,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761128050752,0.7466,3846.9,3846.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128050947,1.33586064,3846.9,3846.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128051148,1.21432,3846.9,3846.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128052654,0.89382,3846.9,3846.8,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128052860,0.68002,3846.9,3846.8,1.24374]
["bitfinex-derivatives","ETHF0:USTF0",1761128053354,1.21435,3846.7,3846.6,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761128053861,1.21435,3846.7,3846.6,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761128054749,1.21435,3846.7,3846.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761128054950,1.21435,3846.7,3846.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761128055354,1.21438,3846.4,3846.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128056059,1.21438,3846.4,3846.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761128057056,0.68008,3846.4,3846.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761128057261,0.46778,3846.4,3846.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761128057561,0.46777,3846.5,3846.4,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1761128057952,0.46776,3846.6,3846.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761128058161,0.68006,3846.6,3846.5,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1761128059360,0.75021,3847.0,3846.9,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1761128059560,1.28301,3847.0,3846.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128059760,1.21431,3847.0,3846.9,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1761128061264,1.80345395,3847.0,3846.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761128062364,0.00219883,3847.1,3847.0,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1761128064164,0.46989883,3847.1,3847.0,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1761128064462,0.00219883,3847.1,3847.0,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1761128065053,0.46989883,3847.1,3847.0,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1761128068258,0.68659883,3847.1,3847.0,1.35961]
["bitfinex-derivatives","ETHF0:USTF0",1761128068660,0.46775,3846.7,3846.6,1.86817724]
["bitfinex-derivatives","ETHF0:USTF0",1761128068865,1.23085,3846.7,3846.6,1.23106]
["bitfinex-derivatives","ETHF0:USTF0",1761128069067,1.23085,3846.7,3846.6,2.63147724]
["bitfinex-derivatives","ETHF0:USTF0",1761128069260,0.91355,3846.7,3846.6,2.63147724]
["bitfinex-derivatives","ETHF0:USTF0",1761128070164,1.23085,3846.7,3846.6,2.63147724]
["bitfinex-derivatives","ETHF0:USTF0",1761128071976,1.23085,3846.7,3846.6,1.61541724]
["bitfinex-derivatives","ETHF0:USTF0",1761128072472,0.4458,3846.6,3846.4,1.40041724]
["bitfinex-derivatives","ETHF0:USTF0",1761128072666,0.46778,3846.4,3846.3,2.16371724]
["bitfinex-derivatives","ETHF0:USTF0",1761128072972,0.68444,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128073274,1.81995918,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128073574,1.23084,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128074476,1.81994423,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128075569,1.50264423,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128076477,1.81994423,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128077275,1.81994423,3846.8,3846.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761128077887,1.59084423,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128078179,1.81994423,3846.8,3846.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128078376,0.4458,3846.1,3846.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128078568,0.68449,3846.4,3846.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128080094,1.23089,3846.4,3846.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128081695,0.68449,3846.4,3846.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761128082391,0.7631,3847.0,3846.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128082592,1.81900167,3847.0,3846.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128085197,1.95520167,3847.0,3846.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761128085395,1.95520167,3847.0,3846.9,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761128085898,1.81900167,3847.0,3846.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128087897,0.4458,3846.6,3846.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761128088089,1.2309,3846.3,3846.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761128088291,1.2309,3846.3,3846.2,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1761128088597,1.2309,3846.3,3846.2,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761128089799,1.2309,3846.3,3846.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128091201,0.9136,3846.3,3846.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128091400,1.2452,3846.3,3846.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761128091588,0.4294,3846.0,3845.9,1.63061724]
["bitfinex-derivatives","ETHF0:USTF0",1761128091897,1.36543,3846.0,3845.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761128092092,1.22883,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128093989,1.36543,3846.0,3845.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761128095601,1.22883,3846.0,3845.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761128095904,1.22883,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128097208,1.36543,3846.0,3845.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761128097705,1.36543,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128097706,0.89723,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128098209,1.22883,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128101099,0.2826,3846.4,3846.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128101304,0.75038,3846.4,3846.3,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761128102708,0.96558,3846.4,3846.3,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761128102901,1.51138,3846.4,3846.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128103100,1.51138,3846.4,3846.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761128103304,0.2826,3846.4,3846.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761128103905,0.75038,3846.4,3846.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761128104810,0.2826,3846.4,3846.3,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761128105215,0.2826,3846.4,3846.3,10.86282899]
["bitfinex-derivatives","ETHF0:USTF0",1761128105505,0.2826,3846.4,3846.3,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761128105707,0.46771,3847.0,3846.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1761128105909,0.46989883,3847.1,3847.0,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1761128106411,0.00219883,3847.1,3847.0,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1761128106615,0.00219883,3847.1,3847.0,2.7928187]
["bitfinex-derivatives","ETHF0:USTF0",1761128107003,0.41009883,3847.1,3847.0,2.7928187]
["bitfinex-derivatives","ETHF0:USTF0",1761128107308,0.41009883,3847.1,3847.0,1.39141]
["bitfinex-derivatives","ETHF0:USTF0",1761128107513,0.46772,3846.9,3846.8,1.4014087]
["bitfinex-derivatives","ETHF0:USTF0",1761128107813,1.22875,3846.7,3846.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761128108202,0.46778,3846.4,3846.3,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761128108404,1.22878,3846.4,3846.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128108713,1.16936,3846.8,3846.2,2.6553187]
["bitfinex-derivatives","ETHF0:USTF0",1761128108714,1.2288,3846.3,3846.2,2.6553187]
["bitfinex-derivatives","ETHF0:USTF0",1761128109009,1.2288,3846.3,3846.2,2.1875087]
["bitfinex-derivatives","ETHF0:USTF0",1761128109407,1.2288,3846.3,3846.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128109907,0.8972,3846.3,3846.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761128110115,0.683,3846.3,3846.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761128110314,1.2288,3846.3,3846.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761128110616,1.2288,3846.3,3846.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128110916,0.683,3846.3,3846.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128111103,1.2288,3846.3,3846.2,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761128111306,0.46783,3846.0,3845.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761128111514,1.22883,3846.0,3845.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761128111817,1.22883,3846.0,3845.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761128111818,1.36543,3846.0,3845.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761128112519,1.36543,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128112520,0.89723,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128113007,1.22883,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128115314,0.46781,3846.2,3846.1,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1761128115520,0.46781,3846.2,3846.1,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1761128116517,3.2078,3846.9,3846.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128116716,0.68298,3846.5,3846.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128116918,1.22878,3846.5,3846.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128117818,0.46783,3846.0,3845.9,1.6316087]
["bitfinex-derivatives","ETHF0:USTF0",1761128118028,1.22883,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128118326,1.36543,3846.0,3845.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761128118517,1.22883,3846.0,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128119615,0.6984594,3846.8,3845.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761128119616,0.2152,3846.7,3846.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761128119922,0.761,3846.3,3846.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761128120327,0.4294,3846.3,3846.2,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761128120516,0.68297,3846.5,3846.4,0.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761128120716,0.68297,3846.5,3846.4,0.92598]
["bitfinex-derivatives","ETHF0:USTF0",1761128121024,1.22047,3846.5,3846.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761128121217,0.89717,3846.5,3846.4,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761128121924,1.22047,3846.5,3846.4,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761128124028,0.68297,3846.5,3846.4,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761128124725,0.46775,3846.8,3846.7,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761128125024,0.46773,3846.9,3846.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761128125423,0.41009883,3847.1,3847.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761128125424,1.43730883,3847.1,3847.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761128125722,1.09190883,3847.1,3847.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761128125923,0.68186,3846.6,3846.5,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761128126228,0.90206,3846.6,3846.5,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1761128126420,1.24746,3846.6,3846.5,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1761128127029,1.24746,3846.6,3846.5,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1761128129329,0.81317,3846.5,3846.4,1.4014087]
["bitfinex-derivatives","ETHF0:USTF0",1761128129528,0.81321,3846.2,3846.1,1.9548087]
["bitfinex-derivatives","ETHF0:USTF0",1761128129723,1.24751,3846.2,3846.1,2.1752087]
["bitfinex-derivatives","ETHF0:USTF0",1761128129921,1.24751,3846.2,3846.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128130424,1.24751,3846.2,3846.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761128130623,1.24751,3846.2,3846.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128131225,0.4343,3846.2,3846.1,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1761128131432,0.7797,3846.5,3846.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761128131633,0.7797,3846.5,3846.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128131934,1.24747,3846.5,3846.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128133126,0.3454,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128133333,0.2141,3846.0,3845.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1761128133529,1.24753,3846.0,3845.9,2.3010587]
["bitfinex-derivatives","ETHF0:USTF0",1761128133724,1.24753,3846.0,3845.9,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1761128133932,1.24753,3846.0,3845.9,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1761128134539,1.24753,3846.0,3845.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128135233,0.41009883,3847.1,3846.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761128135430,3.9062594,3847.5,3847.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761128135631,0.2141,3847.7,3847.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128135832,0.5595,3847.7,3847.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128136036,0.7797,3847.7,3847.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128136331,0.4343,3847.7,3847.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128136545,0.7797,3848.0,3847.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128136834,0.78260004,3848.0,3847.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128137233,3.2078,3848.4,3848.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761128137427,3.4219,3848.4,3848.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128138325,3.42487215,3848.4,3848.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128138536,0.00297215,3848.4,3848.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128138729,0.21707215,3848.4,3848.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128140529,0.78267215,3848.4,3848.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128140824,0.4343,3848.1,3847.8,1.48424729]
["bitfinex-derivatives","ETHF0:USTF0",1761128141027,0.7797,3847.7,3847.6,0.55642889]
["bitfinex-derivatives","ETHF0:USTF0",1761128141231,0.7797,3847.7,3847.6,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1761128141429,0.7797,3847.7,3847.6,0.77682889]
["bitfinex-derivatives","ETHF0:USTF0",1761128141631,0.46762,3847.8,3847.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761128141839,0.46762,3847.8,3847.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128142144,0.6817,3848.0,3847.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761128142331,1.2473,3848.0,3847.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761128142642,1.2473,3848.0,3847.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761128144027,1.24733,3847.7,3847.6,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1761128145436,6.24733,3847.7,3847.6,0.00302889]
["bitfinex-derivatives","ETHF0:USTF0",1761128145633,0.7797,3846.8,3846.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761128146641,0.7797,3846.8,3846.7,0.55613501]
["bitfinex-derivatives","ETHF0:USTF0",1761128147835,0.7797,3846.8,3846.7,0.21413501]
["bitfinex-derivatives","ETHF0:USTF0",1761128148339,0.7797,3846.8,3846.7,0.00273501]
["bitfinex-derivatives","ETHF0:USTF0",1761128148637,0.46781,3846.2,3846.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761128148938,1.24753,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128149247,1.24753,3846.0,3845.7,1.27284729]
["bitfinex-derivatives","ETHF0:USTF0",1761128149248,1.24756,3845.8,3845.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761128149741,0.1299,3846.0,3845.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761128149742,1.24758,3845.6,3845.5,3.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761128149944,1.24758,3845.6,3845.5,3.76456278]
["bitfinex-derivatives","ETHF0:USTF0",1761128149945,1.2508933,3845.6,3845.5,3.76456278]
["bitfinex-derivatives","ETHF0:USTF0",1761128150234,1.2508933,3845.6,3845.5,3.98496278]
["bitfinex-derivatives","ETHF0:USTF0",1761128151241,0.9054933,3845.6,3845.5,4.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1761128151632,1.2407933,3845.6,3845.5,4.11166278]
["bitfinex-derivatives","ETHF0:USTF0",1761128152645,1.2407933,3845.6,3845.5,3.42256278]
["bitfinex-derivatives","ETHF0:USTF0",1761128153743,1.2407933,3845.6,3845.5,0.00336278]
["bitfinex-derivatives","ETHF0:USTF0",1761128154749,1.2407933,3845.6,3845.5,0.77676278]
["bitfinex-derivatives","ETHF0:USTF0",1761128155434,1.2407933,3845.6,3845.5,0.90346278]
["bitfinex-derivatives","ETHF0:USTF0",1761128157653,0.0033133,3845.6,3845.5,1.37135278]
["bitfinex-derivatives","ETHF0:USTF0",1761128158033,0.2173133,3845.6,3845.5,4.11126278]
["bitfinex-derivatives","ETHF0:USTF0",1761128158237,0.7795133,3845.6,3845.5,3.98456278]
["bitfinex-derivatives","ETHF0:USTF0",1761128158546,0.7795133,3845.6,3845.5,4.45245278]
["bitfinex-derivatives","ETHF0:USTF0",1761128159349,0.7795133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128159643,0.2173133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128160032,0.0033133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128162449,0.0033133,3845.6,3845.5,9.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128164142,0.0033133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128164356,1.2473933,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128164639,0.9120933,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128165046,0.9120933,3845.6,3845.5,4.11126278]
["bitfinex-derivatives","ETHF0:USTF0",1761128165245,1.2473933,3845.6,3845.5,4.11126278]
["bitfinex-derivatives","ETHF0:USTF0",1761128165547,0.9120933,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128165744,0.0033133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128166244,0.0033133,3845.6,3845.5,9.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128166942,0.0033133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128167143,0.0033133,3845.6,3845.5,9.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128167952,0.0033133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128170844,0.2173133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128171050,0.4711933,3845.6,3845.5,4.11126278]
["bitfinex-derivatives","ETHF0:USTF0",1761128172239,1.0204933,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128172444,1.0204933,3845.6,3845.5,5.51000007]
["bitfinex-derivatives","ETHF0:USTF0",1761128172747,0.2173133,3845.6,3845.5,5.51000007]
["bitfinex-derivatives","ETHF0:USTF0",1761128172949,0.6851933,3845.6,3845.5,5.51000007]
["bitfinex-derivatives","ETHF0:USTF0",1761128173246,0.0033133,3845.6,3845.5,5.51000007]
["bitfinex-derivatives","ETHF0:USTF0",1761128173450,0.0033133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128173749,0.0033133,3845.6,3845.5,5.97912169]
["bitfinex-derivatives","ETHF0:USTF0",1761128174349,0.0033133,3845.6,3845.5,4.57915278]
["bitfinex-derivatives","ETHF0:USTF0",1761128176445,0.7762,3846.8,3846.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761128176745,1.24394,3846.8,3846.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761128177448,0.7762,3846.8,3846.7,1.24115]
["bitfinex-derivatives","ETHF0:USTF0",1761128177644,0.21618692,3846.8,3846.7,2.17452344]
["bitfinex-derivatives","ETHF0:USTF0",1761128177855,3.88945,3847.5,3847.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761128178149,3.88945,3847.5,3847.4,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1761128178741,0.00262773,3847.5,3847.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761128178946,0.00262773,3847.5,3847.4,2.32082016]
["bitfinex-derivatives","ETHF0:USTF0",1761128179150,0.00262773,3847.5,3847.4,0.92076]
["bitfinex-derivatives","ETHF0:USTF0",1761128179346,0.00262773,3847.5,3847.4,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1761128180353,0.00262773,3847.5,3847.4,2.17218622]
["bitfinex-derivatives","ETHF0:USTF0",1761128181252,0.00262773,3847.5,3847.4,2.17218622]
["bitfinex-derivatives","ETHF0:USTF0",1761128181547,0.00262773,3847.5,3847.4,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1761128181950,3.2078,3848.9,3848.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761128182143,0.3216,3849.2,3848.9,0.91697]
["bitfinex-derivatives","ETHF0:USTF0",1761128182344,0.7847,3849.2,3849.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128182549,3.7611,3849.5,3849.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761128182753,3.7611,3849.5,3849.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128182951,3.99528588,3849.5,3849.4,0.77491866]
["bitfinex-derivatives","ETHF0:USTF0",1761128183250,0.78748588,3849.5,3849.4,0.00291866]
["bitfinex-derivatives","ETHF0:USTF0",1761128183450,0.78748588,3849.5,3849.4,0.77491866]
["bitfinex-derivatives","ETHF0:USTF0",1761128185153,0.46588588,3849.5,3849.4,0.77491866]
["bitfinex-derivatives","ETHF0:USTF0",1761128185455,0.78748588,3849.5,3849.4,0.77491866]
["bitfinex-derivatives","ETHF0:USTF0",1761128186250,0.4631,3848.6,3848.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761128186445,0.7847,3848.6,3848.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761128186645,0.7847,3848.4,3848.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128187046,1.25228,3848.1,3848.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761128187242,1.25228,3848.1,3848.0,0.54959061]
["bitfinex-derivatives","ETHF0:USTF0",1761128188250,0.93068,3848.1,3848.0,0.90719061]
["bitfinex-derivatives","ETHF0:USTF0",1761128190455,1.25228,3848.1,3848.0,0.90719061]
["bitfinex-derivatives","ETHF0:USTF0",1761128190954,1.25228,3848.1,3848.0,0.77389061]
["bitfinex-derivatives","ETHF0:USTF0",1761128191953,1.25228,3848.1,3848.0,0.00189061]
["bitfinex-derivatives","ETHF0:USTF0",1761128192152,6.25228,3848.1,3848.0,0.00189061]
["bitfinex-derivatives","ETHF0:USTF0",1761128192359,1.02098,3847.3,3847.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761128192656,1.25238,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128193057,1.25238,3847.3,3847.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761128193251,0.2317,3847.3,3847.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761128193561,0.3216,3847.6,3847.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761128193562,0.69936,3847.5,3847.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128193952,1.25236,3847.5,3847.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128195559,1.25238,3847.3,3847.2,3.75841558]
["bitfinex-derivatives","ETHF0:USTF0",1761128195756,1.25238,3847.3,3847.2,3.43591558]
["bitfinex-derivatives","ETHF0:USTF0",1761128196055,1.25238,3847.3,3847.2,3.98271558]
["bitfinex-derivatives","ETHF0:USTF0",1761128196261,0.4631,3847.3,3847.2,3.98271558]
["bitfinex-derivatives","ETHF0:USTF0",1761128196462,0.69936,3847.5,3847.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128196655,0.2317,3847.5,3847.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128196862,0.7847,3847.8,3847.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128197059,0.3216,3847.6,3847.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761128197363,0.7847,3847.6,3847.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761128198256,0.4631,3847.4,3847.3,1.01537]
["bitfinex-derivatives","ETHF0:USTF0",1761128198463,0.7847,3847.4,3847.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1761128200066,1.25236,3847.4,3847.3,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1761128201769,1.25236,3847.4,3847.2,0.00291558]
["bitfinex-derivatives","ETHF0:USTF0",1761128201770,1.25238,3847.3,3847.2,0.00291558]
["bitfinex-derivatives","ETHF0:USTF0",1761128202063,1.25248,3846.4,3846.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761128202262,1.16939,3846.7,3846.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761128202263,1.2525,3846.3,3846.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761128202464,1.25253,3846.0,3845.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761128202670,1.25253,3846.0,3845.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761128202868,1.25537568,3846.0,3845.9,0.77493413]
["bitfinex-derivatives","ETHF0:USTF0",1761128203169,1.25537568,3846.0,3845.9,1.24278413]
["bitfinex-derivatives","ETHF0:USTF0",1761128203363,0.00284568,3846.0,3845.9,1.24278413]
["bitfinex-derivatives","ETHF0:USTF0",1761128203666,0.70237568,3846.0,3845.9,1.24278413]
["bitfinex-derivatives","ETHF0:USTF0",1761128203867,0.78754568,3846.0,3845.9,0.77493413]
["bitfinex-derivatives","ETHF0:USTF0",1761128204069,1.25537568,3846.0,3845.9,0.77493413]
["bitfinex-derivatives","ETHF0:USTF0",1761128204262,1.25537568,3846.0,3845.9,0.22813413]
["bitfinex-derivatives","ETHF0:USTF0",1761128205158,1.25537568,3846.0,3845.9,0.77493413]
["bitfinex-derivatives","ETHF0:USTF0",1761128205356,0.93377568,3846.0,3845.9,0.77493413]
["bitfinex-derivatives","ETHF0:USTF0",1761128205967,0.00284568,3846.0,3845.9,1.24278413]
["bitfinex-derivatives","ETHF0:USTF0",1761128207657,0.78754568,3846.0,3845.9,1.24278413]
["bitfinex-derivatives","ETHF0:USTF0",1761128207862,1.39097568,3846.0,3845.9,0.22813413]
["bitfinex-derivatives","ETHF0:USTF0",1761128208372,1.39097568,3846.0,3845.9,0.55063413]
["bitfinex-derivatives","ETHF0:USTF0",1761128209964,1.25537568,3846.0,3845.9,0.77493413]
["bitfinex-derivatives","ETHF0:USTF0",1761128210671,1.39097568,3846.0,3845.9,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1761128211570,1.39097568,3846.0,3845.9,0.22813413]
["bitfinex-derivatives","ETHF0:USTF0",1761128211770,1.25537568,3846.0,3845.9,0.56333413]
["bitfinex-derivatives","ETHF0:USTF0",1761128212368,0.93377568,3846.0,3845.9,1.25598413]
["bitfinex-derivatives","ETHF0:USTF0",1761128212669,1.39507568,3846.0,3845.9,0.00293413]
["bitfinex-derivatives","ETHF0:USTF0",1761128213072,1.26207568,3846.0,3845.9,0.56123413]
["bitfinex-derivatives","ETHF0:USTF0",1761128213274,0.93377568,3846.0,3845.9,4.46168413]
["bitfinex-derivatives","ETHF0:USTF0",1761128213979,0.46594568,3846.0,3845.9,4.46168413]
["bitfinex-derivatives","ETHF0:USTF0",1761128214176,0.00284568,3846.0,3845.9,4.46168413]
["bitfinex-derivatives","ETHF0:USTF0",1761128216971,0.47067568,3846.0,3845.9,4.46168413]
["bitfinex-derivatives","ETHF0:USTF0",1761128217374,0.00284568,3846.0,3845.9,4.46168413]
["bitfinex-derivatives","ETHF0:USTF0",1761128218872,0.00284568,3846.0,3845.9,9.46168413]
["bitfinex-derivatives","ETHF0:USTF0",1761128220275,0.00284568,3846.0,3845.9,10.39217397]
["bitfinex-derivatives","ETHF0:USTF0",1761128221280,3.4391,3847.2,3847.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761128221578,0.46766,3847.5,3847.4,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1761128221776,0.5625,3847.8,3847.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761128222078,0.133,3848.5,3848.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128222079,0.69887,3848.2,3848.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128222283,0.2313,3848.2,3848.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128222477,0.00291721,3848.2,3848.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128223173,0.2313,3849.2,3849.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128223373,3.90653,3849.4,3849.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128223583,0.7938,3849.4,3849.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761128223776,0.3283,3848.7,3848.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761128224080,0.3283,3848.7,3848.3,1.39463151]
["bitfinex-derivatives","ETHF0:USTF0",1761128224081,1.26134,3848.4,3848.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761128224284,1.26134,3848.4,3848.3,0.22630935]
["bitfinex-derivatives","ETHF0:USTF0",1761128224487,0.56248819,3848.7,3848.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761128224780,0.46752,3848.6,3848.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761128225181,0.69882,3848.6,3848.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761128226285,1.02712,3848.6,3848.5,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761128226474,0.00288819,3848.7,3848.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761128226784,0.23418819,3848.7,3848.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128227080,0.79668819,3848.7,3848.6,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761128227380,1.26134,3848.4,3848.3,0.22630935]
["bitfinex-derivatives","ETHF0:USTF0",1761128227581,1.26134,3848.4,3848.3,0.56150935]
["bitfinex-derivatives","ETHF0:USTF0",1761128228077,1.26134,3848.4,3848.3,0.00320935]
["bitfinex-derivatives","ETHF0:USTF0",1761128228981,1.26134,3848.4,3848.3,0.22630935]
["bitfinex-derivatives","ETHF0:USTF0",1761128229880,1.26134,3848.4,3848.3,0.78630935]
["bitfinex-derivatives","ETHF0:USTF0",1761128230076,0.93304,3848.4,3848.3,0.78630935]
["bitfinex-derivatives","ETHF0:USTF0",1761128231071,1.26134,3848.4,3848.3,0.00320935]
["bitfinex-derivatives","ETHF0:USTF0",1761128231581,1.26134,3848.4,3848.3,0.56150935]
["bitfinex-derivatives","ETHF0:USTF0",1761128232288,1.26134,3848.4,3848.3,0.00320935]
["bitfinex-derivatives","ETHF0:USTF0",1761128232691,6.26134,3848.4,3848.3,0.00320935]
["bitfinex-derivatives","ETHF0:USTF0",1761128232880,0.46765,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128233086,1.26145,3847.5,3847.4,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761128233277,0.69895,3847.5,3847.4,4.45856]
["bitfinex-derivatives","ETHF0:USTF0",1761128233474,0.69894,3847.7,3847.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128233785,1.26144,3847.7,3847.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128233989,1.26144,3847.7,3847.6,0.78541574]
["bitfinex-derivatives","ETHF0:USTF0",1761128234190,1.63014,3848.5,3847.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761128234488,1.26134,3848.4,3848.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761128234682,0.2313,3848.4,3848.3,4.45845]
["bitfinex-derivatives","ETHF0:USTF0",1761128235185,0.46753,3848.5,3848.4,1.25064]
["bitfinex-derivatives","ETHF0:USTF0",1761128235385,0.00288819,3848.7,3848.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1761128235386,0.2313,3848.6,3848.5,1.37923]
["bitfinex-derivatives","ETHF0:USTF0",1761128236778,0.93302,3848.6,3848.5,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1761128237490,1.26132,3848.6,3848.5,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1761128237779,0.00288819,3848.7,3848.6,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1761128237982,0.46744,3849.3,3849.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761128238176,0.46744,3849.3,3849.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128238377,3.2078,3849.5,3849.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128238585,0.2313,3849.5,3849.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128238888,0.69871,3849.5,3849.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128239385,0.23331646,3849.5,3849.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128239593,0.23331646,3849.5,3849.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761128239788,0.70072646,3849.5,3849.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128240089,1.26322646,3849.5,3849.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128240292,1.26322646,3849.5,3849.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761128240588,0.23331646,3849.5,3849.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761128240981,0.70072646,3849.5,3849.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761128241180,1.04592646,3849.5,3849.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761128241478,1.27512646,3849.5,3849.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761128241892,0.00201646,3849.5,3849.4,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1761128247889,0.46745,3849.3,3849.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761128248186,0.14021646,3849.5,3849.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761128248187,0.00201646,3849.5,3849.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761128248494,0.00201646,3849.5,3849.4,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761128256587,1.27132646,3849.5,3849.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761128256790,1.27132646,3849.5,3849.4,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761128257090,1.40952646,3849.5,3849.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761128257286,1.26935,3849.2,3849.1,4.42626]
["bitfinex-derivatives","ETHF0:USTF0",1761128257482,0.69493,3849.4,3849.2,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761128257689,1.26933,3849.4,3849.3,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761128260699,1.26937,3849.0,3848.9,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761128261388,1.26937,3849.0,3848.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761128261585,1.26937,3849.0,3848.9,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1761128262296,1.26937,3849.0,3848.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761128264302,1.26937,3849.0,3848.9,1.68075434]
["bitfinex-derivatives","ETHF0:USTF0",1761128264499,1.26937,3849.0,3848.9,2.14823434]
["bitfinex-derivatives","ETHF0:USTF0",1761128265091,1.40757,3849.0,3848.9,0.92975434]
["bitfinex-derivatives","ETHF0:USTF0",1761128265293,1.26938,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128265597,1.26938,3848.9,3848.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761128266603,1.26938,3848.9,3848.8,4.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761128267303,1.26938,3848.9,3848.8,5.82093151]
["bitfinex-derivatives","ETHF0:USTF0",1761128269505,0.46745,3849.2,3849.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761128269697,0.69495,3849.2,3849.1,2.1515108]
["bitfinex-derivatives","ETHF0:USTF0",1761128270008,1.26935,3849.2,3849.1,2.1515108]
["bitfinex-derivatives","ETHF0:USTF0",1761128271006,1.26935,3849.2,3849.1,1.6840608]
["bitfinex-derivatives","ETHF0:USTF0",1761128271207,1.26935,3849.2,3849.1,1.1452608]
["bitfinex-derivatives","ETHF0:USTF0",1761128271404,0.46746,3849.1,3849.0,0.9330608]
["bitfinex-derivatives","ETHF0:USTF0",1761128271609,1.2164,3848.8,3848.7,0.9330608]
["bitfinex-derivatives","ETHF0:USTF0",1761128271799,0.46751,3848.7,3848.6,0.9330608]
["bitfinex-derivatives","ETHF0:USTF0",1761128272103,0.92283,3848.5,3848.4,0.9330608]
["bitfinex-derivatives","ETHF0:USTF0",1761128272407,1.21644,3848.4,3848.3,0.9330608]
["bitfinex-derivatives","ETHF0:USTF0",1761128272605,1.21644,3848.4,3848.3,1.1518608]
["bitfinex-derivatives","ETHF0:USTF0",1761128272803,1.21644,3848.4,3848.3,0.9330608]
["bitfinex-derivatives","ETHF0:USTF0",1761128272997,1.21646,3848.3,3848.2,0.9330608]
["bitfinex-derivatives","ETHF0:USTF0",1761128273197,0.7489,3848.3,3848.2,1.4977608]
["bitfinex-derivatives","ETHF0:USTF0",1761128273503,1.21646,3848.3,3848.2,1.4977608]
["bitfinex-derivatives","ETHF0:USTF0",1761128273702,1.21646,3848.3,3848.2,1.7258608]
["bitfinex-derivatives","ETHF0:USTF0",1761128273907,1.21646,3848.3,3848.2,1.4977608]
["bitfinex-derivatives","ETHF0:USTF0",1761128274102,1.21646,3848.3,3848.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761128274406,1.21646,3848.3,3848.2,1.1518608]
["bitfinex-derivatives","ETHF0:USTF0",1761128274606,3.4272,3848.8,3848.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761128274801,0.68688,3849.0,3848.9,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1761128275608,1.00438,3849.0,3848.9,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1761128276006,1.21638,3849.0,3848.9,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1761128276205,0.89888,3849.0,3848.9,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1761128276410,1.21638,3849.0,3848.9,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1761128280112,1.21638,3849.0,3848.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128280412,0.46752,3848.6,3848.5,0.93210472]
["bitfinex-derivatives","ETHF0:USTF0",1761128280709,1.21646,3848.3,3848.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761128280915,1.21646,3848.3,3848.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761128281514,0.46758,3848.1,3848.0,1.15090472]
["bitfinex-derivatives","ETHF0:USTF0",1761128281713,1.21652,3847.8,3847.7,0.93210472]
["bitfinex-derivatives","ETHF0:USTF0",1761128281916,1.21653,3847.7,3847.4,0.93210472]
["bitfinex-derivatives","ETHF0:USTF0",1761128282318,1.21653,3847.7,3847.6,0.56701574]
["bitfinex-derivatives","ETHF0:USTF0",1761128283214,1.21653,3847.7,3847.6,0.22111574]
["bitfinex-derivatives","ETHF0:USTF0",1761128283922,4.42433,3847.7,3847.6,0.00231574]
["bitfinex-derivatives","ETHF0:USTF0",1761128288127,4.42433,3847.7,3847.6,0.79511574]
["bitfinex-derivatives","ETHF0:USTF0",1761128288329,3.67543,3847.7,3847.6,1.26275574]
["bitfinex-derivatives","ETHF0:USTF0",1761128288925,4.21233,3847.7,3847.6,0.79511574]
["bitfinex-derivatives","ETHF0:USTF0",1761128289126,1.21653,3847.7,3847.6,0.79511574]
["bitfinex-derivatives","ETHF0:USTF0",1761128290234,1.21653,3847.7,3847.6,1.26275574]
["bitfinex-derivatives","ETHF0:USTF0",1761128290935,0.68703,3847.7,3847.6,1.26275574]
["bitfinex-derivatives","ETHF0:USTF0",1761128291332,0.68703,3847.7,3847.6,0.79511574]
["bitfinex-derivatives","ETHF0:USTF0",1761128291535,1.21653,3847.7,3847.6,0.79511574]
["bitfinex-derivatives","ETHF0:USTF0",1761128292529,4.42433,3847.7,3847.6,0.00231574]
["bitfinex-derivatives","ETHF0:USTF0",1761128295842,0.78526,3846.6,3846.5,0.93210472]
["bitfinex-derivatives","ETHF0:USTF0",1761128296033,1.21669,3846.4,3846.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761128296337,1.21669,3846.4,3846.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128296338,0.7489,3846.4,3846.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128296531,0.46776,3846.6,3846.5,1.39798]
["bitfinex-derivatives","ETHF0:USTF0",1761128296736,1.21873412,3846.6,3846.5,0.22158678]
["bitfinex-derivatives","ETHF0:USTF0",1761128296932,0.00207412,3846.6,3846.5,1.40076678]
["bitfinex-derivatives","ETHF0:USTF0",1761128297732,0.00207412,3846.6,3846.5,6.40076678]
["bitfinex-derivatives","ETHF0:USTF0",1761128298435,0.00207412,3846.6,3846.5,7.3328715]
["bitfinex-derivatives","ETHF0:USTF0",1761128298833,0.46765,3847.5,3847.4,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761128299139,3.2078,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128299140,4.42433,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128299831,4.42722551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128300028,3.89771551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128300231,0.68991551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128300433,0.00289551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128300738,0.68991551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128301344,0.68991551,3847.8,3847.7,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1761128301942,0.68991551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128302240,0.47051551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128302638,0.69201551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128303242,1.24571551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128303443,0.91831551,3847.8,3847.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761128303645,0.47051551,3847.8,3847.7,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1761128305252,0.46765,3847.5,3847.4,1.14410659]
["bitfinex-derivatives","ETHF0:USTF0",1761128305547,1.24287,3847.4,3847.3,1.14410659]
["bitfinex-derivatives","ETHF0:USTF0",1761128305743,1.24287,3847.4,3847.3,1.46340659]
["bitfinex-derivatives","ETHF0:USTF0",1761128305947,0.7752,3847.4,3847.3,1.67970659]
["bitfinex-derivatives","ETHF0:USTF0",1761128306246,1.24287,3847.4,3847.3,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761128306744,0.6892,3847.1,3847.0,0.93178237]
["bitfinex-derivatives","ETHF0:USTF0",1761128306939,0.7752,3847.0,3846.9,1.68138237]
["bitfinex-derivatives","ETHF0:USTF0",1761128307250,1.24293,3846.9,3846.8,2.18223216]
["bitfinex-derivatives","ETHF0:USTF0",1761128307455,1.24293,3846.9,3846.8,2.39623216]
["bitfinex-derivatives","ETHF0:USTF0",1761128307747,1.24293,3846.9,3846.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761128307945,1.24293,3846.9,3846.8,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761128308145,1.24293,3846.9,3846.8,1.14623216]
["bitfinex-derivatives","ETHF0:USTF0",1761128308452,1.24295,3846.7,3846.6,4.88963216]
["bitfinex-derivatives","ETHF0:USTF0",1761128308948,0.91555,3846.7,3846.6,4.88963216]
["bitfinex-derivatives","ETHF0:USTF0",1761128309246,0.91555,3846.7,3846.6,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761128309446,0.91555,3846.7,3846.6,5.35821909]
["bitfinex-derivatives","ETHF0:USTF0",1761128311346,0.91555,3846.7,3846.6,4.42516]
["bitfinex-derivatives","ETHF0:USTF0",1761128312347,0.91555,3846.7,3846.6,5.35824291]
["bitfinex-derivatives","ETHF0:USTF0",1761128312652,0.68925,3846.7,3846.6,5.35824291]
["bitfinex-derivatives","ETHF0:USTF0",1761128315852,0.68925,3846.7,3846.6,4.89048291]
["bitfinex-derivatives","ETHF0:USTF0",1761128316151,1.24295,3846.7,3846.6,4.89048291]
["bitfinex-derivatives","ETHF0:USTF0",1761128316452,1.24295,3846.7,3846.6,4.35488291]
["bitfinex-derivatives","ETHF0:USTF0",1761128316651,1.24295,3846.7,3846.6,4.67418291]
["bitfinex-derivatives","ETHF0:USTF0",1761128316855,1.24295,3846.7,3846.6,4.89048291]
["bitfinex-derivatives","ETHF0:USTF0",1761128317550,0.7752,3846.7,3846.5,0.93586969]
["bitfinex-derivatives","ETHF0:USTF0",1761128317741,1.24296,3846.6,3846.5,0.00278678]
["bitfinex-derivatives","ETHF0:USTF0",1761128319848,1.24296,3846.6,3845.5,0.93308291]
["bitfinex-derivatives","ETHF0:USTF0",1761128319849,0.2215,3845.6,3845.5,0.93308291]
["bitfinex-derivatives","ETHF0:USTF0",1761128320156,0.46793,3845.2,3845.1,1.25238291]
["bitfinex-derivatives","ETHF0:USTF0",1761128320357,1.24313,3845.2,3845.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761128320653,0.7752,3845.0,3844.9,2.15065291]
["bitfinex-derivatives","ETHF0:USTF0",1761128320847,1.245856,3845.0,3844.9,1.68567087]
["bitfinex-derivatives","ETHF0:USTF0",1761128321249,0.777896,3845.0,3844.9,2.15364087]
["bitfinex-derivatives","ETHF0:USTF0",1761128321454,1.245856,3845.0,3844.9,0.75258796]
["bitfinex-derivatives","ETHF0:USTF0",1761128321656,1.245856,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128321856,1.245856,3845.0,3844.9,0.75258796]
["bitfinex-derivatives","ETHF0:USTF0",1761128322355,1.373556,3845.0,3844.9,0.75258796]
["bitfinex-derivatives","ETHF0:USTF0",1761128322551,1.373556,3845.0,3844.9,0.21698796]
["bitfinex-derivatives","ETHF0:USTF0",1761128322851,1.373556,3845.0,3844.9,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1761128323954,1.373556,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128323955,0.002696,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128324545,0.002696,3845.0,3844.9,6.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128326056,0.002696,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128331659,0.470656,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128331856,0.693556,3845.0,3844.9,0.75258796]
["bitfinex-derivatives","ETHF0:USTF0",1761128332555,0.693556,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128332761,1.263956,3845.0,3844.9,0.75258796]
["bitfinex-derivatives","ETHF0:USTF0",1761128335050,0.470656,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128335254,0.002696,3845.0,3844.9,1.22055796]
["bitfinex-derivatives","ETHF0:USTF0",1761128335857,1.404356,3845.0,3844.9,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1761128336356,1.404356,3845.0,3844.9,0.21838796]
["bitfinex-derivatives","ETHF0:USTF0",1761128336663,1.263956,3845.0,3844.9,0.76838796]
["bitfinex-derivatives","ETHF0:USTF0",1761128337164,6.404356,3845.0,3844.9,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1761128338453,0.693556,3845.0,3844.9,0.76838796]
["bitfinex-derivatives","ETHF0:USTF0",1761128338658,0.693556,3845.0,3844.9,1.23635796]
["bitfinex-derivatives","ETHF0:USTF0",1761128338959,0.693556,3845.0,3844.9,0.76838796]
["bitfinex-derivatives","ETHF0:USTF0",1761128339161,1.030856,3845.0,3844.9,0.76838796]
["bitfinex-derivatives","ETHF0:USTF0",1761128339362,1.263956,3845.0,3844.9,0.76838796]
["bitfinex-derivatives","ETHF0:USTF0",1761128340254,1.404356,3845.0,3844.9,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1761128340451,6.404356,3845.0,3844.9,0.00298796]
["bitfinex-derivatives","ETHF0:USTF0",1761128340761,0.456,3844.1,3844.0,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1761128341062,0.69097,3844.1,3844.0,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1761128341265,0.69097,3844.1,3844.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761128341475,1.26137,3844.1,3844.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761128341654,1.26137,3844.1,3844.0,0.76735097]
["bitfinex-derivatives","ETHF0:USTF0",1761128341855,1.26137,3844.1,3844.0,0.90195097]
["bitfinex-derivatives","ETHF0:USTF0",1761128342563,1.26137,3844.1,3844.0,1.37003097]
["bitfinex-derivatives","ETHF0:USTF0",1761128342564,0.92407,3844.1,3844.0,1.37003097]
["bitfinex-derivatives","ETHF0:USTF0",1761128342857,1.26137,3844.1,3844.0,0.76735097]
["bitfinex-derivatives","ETHF0:USTF0",1761128343057,1.26137,3844.1,3844.0,0.00195097]
["bitfinex-derivatives","ETHF0:USTF0",1761128343454,1.26137,3844.1,3844.0,0.54745097]
["bitfinex-derivatives","ETHF0:USTF0",1761128343655,1.26137,3844.1,3844.0,0.00195097]
["bitfinex-derivatives","ETHF0:USTF0",1761128344859,6.26137,3844.1,3844.0,0.00195097]
["bitfinex-derivatives","ETHF0:USTF0",1761128345364,6.26137,3844.1,3843.2,0.3301]
["bitfinex-derivatives","ETHF0:USTF0",1761128345365,1.26147,3843.3,3843.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761128345561,1.26147,3843.3,3843.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761128345964,0.7933,3843.3,3843.2,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1761128346358,1.26147,3843.3,3843.2,1.2364338]
["bitfinex-derivatives","ETHF0:USTF0",1761128346558,1.26147,3843.3,3843.2,0.7682538]
["bitfinex-derivatives","ETHF0:USTF0",1761128346758,1.26147,3843.3,3843.2,1.2364338]
["bitfinex-derivatives","ETHF0:USTF0",1761128346958,0.92417,3843.3,3843.2,1.2364338]
["bitfinex-derivatives","ETHF0:USTF0",1761128347272,0.69105,3843.5,3843.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761128347474,1.26145,3843.5,3843.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761128347860,1.26145,3843.5,3843.2,0.5483538]
["bitfinex-derivatives","ETHF0:USTF0",1761128347861,1.26147,3843.3,3843.2,0.5483538]
["bitfinex-derivatives","ETHF0:USTF0",1761128348861,1.26147,3843.3,3843.2,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1761128349369,1.26147,3843.3,3843.2,0.2182538]
["bitfinex-derivatives","ETHF0:USTF0",1761128349571,1.26147,3843.3,3843.2,0.5483538]
["bitfinex-derivatives","ETHF0:USTF0",1761128349867,0.3373,3844.0,3843.9,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761128350161,1.26142,3843.7,3843.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761128350360,1.26142,3843.7,3843.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761128350561,0.9337,3843.5,3843.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761128350968,1.40184,3843.5,3843.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761128351469,1.26144,3843.5,3843.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761128352568,1.26147,3843.3,3843.2,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1761128354168,1.26147,3843.3,3843.2,1.2364338]
["bitfinex-derivatives","ETHF0:USTF0",1761128354370,1.26147,3843.3,3843.2,0.7682538]
["bitfinex-derivatives","ETHF0:USTF0",1761128356070,0.92417,3843.3,3843.2,0.7682538]
["bitfinex-derivatives","ETHF0:USTF0",1761128356369,1.26147,3843.3,3843.2,1.2364338]
["bitfinex-derivatives","ETHF0:USTF0",1761128357367,1.26147,3843.3,3843.2,0.2182538]
["bitfinex-derivatives","ETHF0:USTF0",1761128357562,1.26147,3843.3,3843.2,0.0028538]
["bitfinex-derivatives","ETHF0:USTF0",1761128358263,0.80553,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128358469,1.26155,3842.6,3842.5,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1761128358672,1.26155,3842.6,3842.5,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761128359261,1.26155,3842.6,3842.5,0.76754151]
["bitfinex-derivatives","ETHF0:USTF0",1761128359462,1.26155,3842.6,3842.5,1.23580151]
["bitfinex-derivatives","ETHF0:USTF0",1761128359864,1.26148,3843.2,3843.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761128360070,1.26148,3843.2,3843.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761128360464,1.26148,3843.2,3842.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761128360465,1.26153,3842.8,3842.7,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1761128360860,1.26153,3842.8,3842.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761128361065,0.92423,3842.8,3842.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761128361271,0.69113,3842.8,3842.7,4.44144]
["bitfinex-derivatives","ETHF0:USTF0",1761128361473,1.26013,3842.8,3842.7,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761128362074,1.26775,3842.6,3842.5,0.57024151]
["bitfinex-derivatives","ETHF0:USTF0",1761128362962,1.26775,3842.6,3842.5,1.25950151]
["bitfinex-derivatives","ETHF0:USTF0",1761128363166,1.26775,3842.6,3842.5,0.79124151]
["bitfinex-derivatives","ETHF0:USTF0",1761128363981,1.26775,3842.6,3842.5,1.25950151]
["bitfinex-derivatives","ETHF0:USTF0",1761128364164,0.7995,3842.6,3842.5,1.25950151]
["bitfinex-derivatives","ETHF0:USTF0",1761128364369,0.2305,3842.6,3842.5,1.39020151]
["bitfinex-derivatives","ETHF0:USTF0",1761128365072,1.03745,3842.6,3842.5,1.39020151]
["bitfinex-derivatives","ETHF0:USTF0",1761128365272,1.26775,3842.6,3842.5,1.39020151]
["bitfinex-derivatives","ETHF0:USTF0",1761128365475,0.4608,3842.6,3842.5,1.39020151]
["bitfinex-derivatives","ETHF0:USTF0",1761128367171,1.26775,3842.6,3842.5,1.39020151]
["bitfinex-derivatives","ETHF0:USTF0",1761128368673,4.0073,3843.3,3842.6,1.17061]
["bitfinex-derivatives","ETHF0:USTF0",1761128368973,1.26769,3843.1,3843.0,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1761128369171,1.26769,3843.1,3843.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761128369776,0.69853,3842.8,3842.7,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761128369973,0.92903,3842.8,3842.7,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1761128370476,1.26773,3842.8,3842.7,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1761128371082,1.26773,3842.8,3842.7,0.69204]
["bitfinex-derivatives","ETHF0:USTF0",1761128372375,0.2305,3843.0,3842.9,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1761128372573,0.92895,3843.5,3843.4,0.69195]
["bitfinex-derivatives","ETHF0:USTF0",1761128372770,0.92895,3843.5,3843.4,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1761128372972,0.92898,3843.2,3843.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1761128373167,0.7995,3843.2,3843.1,1.03629]
["bitfinex-derivatives","ETHF0:USTF0",1761128373575,1.26768,3843.2,3843.1,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1761128373769,0.46818,3843.2,3843.1,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1761128373973,0.46818,3843.2,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128373974,0.69867,3843.3,3843.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761128374173,1.26767,3843.3,3843.2,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761128376781,1.26767,3843.3,3843.2,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761128377178,0.4682,3843.1,3843.0,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761128377385,1.2677,3843.1,3843.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761128377878,0.6987,3843.1,3843.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761128378278,1.2677,3843.1,3843.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761128378882,1.4063,3843.0,3842.9,1.39463151]
["bitfinex-derivatives","ETHF0:USTF0",1761128379085,1.26774,3842.7,3842.6,1.39463151]
["bitfinex-derivatives","ETHF0:USTF0",1761128379287,0.7995,3842.6,3842.5,0.00214151]
["bitfinex-derivatives","ETHF0:USTF0",1761128379781,0.7995,3842.6,3842.5,0.57024151]
["bitfinex-derivatives","ETHF0:USTF0",1761128379782,1.26775,3842.6,3842.5,0.57024151]
["bitfinex-derivatives","ETHF0:USTF0",1761128380379,0.7995,3842.6,3842.5,1.25950151]
["bitfinex-derivatives","ETHF0:USTF0",1761128380579,0.7995,3842.6,3842.5,1.39020151]
["bitfinex-derivatives","ETHF0:USTF0",1761128381186,0.46823,3842.8,3842.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761128381385,1.26773,3842.8,3842.7,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1761128382387,1.26775,3842.6,3842.5,0.00214151]
["bitfinex-derivatives","ETHF0:USTF0",1761128384681,1.26775,3842.6,3842.5,0.22594151]
["bitfinex-derivatives","ETHF0:USTF0",1761128384884,1.26775,3842.6,3842.5,0.57024151]
["bitfinex-derivatives","ETHF0:USTF0",1761128385085,1.26775,3842.6,3842.5,0.79124151]
["bitfinex-derivatives","ETHF0:USTF0",1761128385493,1.26775,3842.6,3842.5,0.00214151]
["bitfinex-derivatives","ETHF0:USTF0",1761128388791,0.7995,3842.6,3842.5,1.03850151]
["bitfinex-derivatives","ETHF0:USTF0",1761128388982,0.4608,3842.6,3842.5,4.59800151]
["bitfinex-derivatives","ETHF0:USTF0",1761128389696,1.1364,3842.7,3842.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761128390093,1.60464,3842.7,3842.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761128391292,1.1364,3842.7,3842.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761128391597,1.60464,3842.7,3842.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761128392796,0.5674,3842.7,3842.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761128392999,0.3369,3842.7,3842.6,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761128395592,0.3369,3842.7,3842.6,6.25735]
["bitfinex-derivatives","ETHF0:USTF0",1761128401202,0.4517,3842.8,3842.7,0.69674]
["bitfinex-derivatives","ETHF0:USTF0",1761128401500,0.795,3844.0,3843.9,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1761128401703,1.38675626,3844.0,3843.9,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1761128401904,0.795,3844.0,3843.9,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1761128402306,0.4463,3844.0,3843.9,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1761128402500,0.91436,3844.2,3844.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761128402701,1.85465165,3844.2,3844.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761128403005,1.26306,3844.2,3844.1,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761128403307,1.26313,3843.6,3843.5,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1761128404193,3.7855,3844.3,3844.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128404506,4.47085,3844.3,3844.2,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761128404705,1.26305,3844.3,3844.2,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761128406006,1.26305,3844.3,3844.2,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128406801,1.26305,3844.3,3844.2,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761128407303,1.26305,3844.3,3843.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1761128407304,0.795,3844.3,3843.9,0.81799]
["bitfinex-derivatives","ETHF0:USTF0",1761128407504,1.39728,3844.0,3843.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761128407707,1.26309,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128408311,1.26312,3843.7,3843.6,1.04653]
["bitfinex-derivatives","ETHF0:USTF0",1761128408809,0.6971,3843.9,3843.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761128409009,1.0458,3843.9,3843.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761128409211,1.2631,3843.9,3843.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761128409709,1.2631,3843.9,3843.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128410013,1.2631,3843.9,3843.8,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1761128410207,3.5565,3844.4,3843.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128410413,0.69708,3844.1,3844.0,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1761128411114,0.229,3844.1,3844.0,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1761128411813,1.263,3844.7,3844.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761128412013,0.69698,3844.9,3844.8,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1761128412316,1.26298,3844.9,3844.8,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1761128413011,0.699656,3845.0,3844.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128413210,1.265656,3845.0,3844.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128413410,0.3487,3844.9,3844.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761128413622,0.795,3844.5,3844.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761128414119,1.26303,3844.5,3844.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761128414422,1.26303,3844.5,3844.4,1.04643]
["bitfinex-derivatives","ETHF0:USTF0",1761128414612,1.26303,3844.5,3844.4,1.27003]
["bitfinex-derivatives","ETHF0:USTF0",1761128414915,0.231696,3845.0,3844.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761128415105,0.699656,3845.0,3844.9,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761128415511,0.002696,3845.0,3844.9,4.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761128415815,3.2078,3845.6,3845.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761128416120,4.47069,3845.6,3845.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761128416316,4.0028,3845.6,3845.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761128416511,3.67563,3846.1,3846.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761128416711,3.4368,3846.1,3846.0,1.40284]
["bitfinex-derivatives","ETHF0:USTF0",1761128416917,3.44011655,3846.1,3846.0,1.40534029]
["bitfinex-derivatives","ETHF0:USTF0",1761128417314,3.21111655,3846.1,3846.0,1.40534029]
["bitfinex-derivatives","ETHF0:USTF0",1761128417713,0.00331655,3846.1,3846.0,1.40534029]
["bitfinex-derivatives","ETHF0:USTF0",1761128418706,0.37506,3847.0,3846.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128418910,1.17006,3847.0,3846.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761128419112,1.17006,3847.0,3846.2,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1761128419113,0.795,3846.4,3846.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761128419518,0.229,3846.4,3846.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128419813,0.23212727,3846.4,3846.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128420119,0.60406,3847.0,3846.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128420713,0.37506,3847.0,3846.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128421214,0.37793464,3847.0,3846.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128422522,0.37793464,3847.0,3846.9,5.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128423421,0.37793464,3847.0,3846.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128425325,0.37793464,3847.0,3846.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1761128426119,0.37793464,3847.0,3846.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128426120,0.60453464,3847.0,3846.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761128426309,1.62265464,3847.0,3846.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1761128427017,1.29545464,3847.0,3846.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1761128427326,1.62265464,3847.0,3846.9,1.26973]
["bitfinex-derivatives","ETHF0:USTF0",1761128427615,1.62265464,3847.0,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128427616,0.46775,3846.7,3846.6,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761128427822,0.96743464,3847.0,3846.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761128427823,1.24478,3846.5,3846.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761128429620,1.38448,3846.5,3846.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761128429924,1.38448,3846.5,3846.1,4.42782]
["bitfinex-derivatives","ETHF0:USTF0",1761128429925,1.24481,3846.2,3846.1,4.42782]
["bitfinex-derivatives","ETHF0:USTF0",1761128430120,1.02163,3846.1,3846.0,0.00250029]
["bitfinex-derivatives","ETHF0:USTF0",1761128430329,1.24483,3846.1,3846.0,0.00250029]
["bitfinex-derivatives","ETHF0:USTF0",1761128430725,0.69443,3846.1,3846.0,1.35304029]
["bitfinex-derivatives","ETHF0:USTF0",1761128430924,1.24483,3846.1,3846.0,0.88520029]
["bitfinex-derivatives","ETHF0:USTF0",1761128432133,0.69443,3846.1,3846.0,0.88520029]
["bitfinex-derivatives","ETHF0:USTF0",1761128432427,0.91763,3846.1,3846.0,0.88520029]
["bitfinex-derivatives","ETHF0:USTF0",1761128432727,1.24483,3846.1,3846.0,0.00250029]
["bitfinex-derivatives","ETHF0:USTF0",1761128433118,1.24483,3846.1,3846.0,0.54350029]
["bitfinex-derivatives","ETHF0:USTF0",1761128434225,1.24478,3846.5,3846.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128434421,0.91758,3846.5,3846.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128434617,0.2266,3846.5,3846.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1761128434931,0.69438,3846.5,3846.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1761128435323,1.24478,3846.5,3846.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128435725,0.3272,3846.8,3846.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761128435922,0.46776,3846.7,3846.6,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761128436118,0.2266,3846.7,3846.6,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761128436434,1.07225464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128437128,1.07225464,3847.0,3846.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128437324,0.60453464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128437726,1.07225464,3847.0,3846.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128438526,1.39945464,3847.0,3846.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128438931,1.39945464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128439132,0.37793464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128440633,0.84565464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128440834,1.07225464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128441027,1.62265464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128441429,0.45267464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128441928,0.92039464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128442132,1.24759464,3847.0,3846.9,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1761128443033,1.24759464,3847.0,3846.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128443229,1.24478,3846.5,3846.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128443529,0.4498,3846.5,3846.4,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1761128443832,0.4498,3846.5,3846.0,1.53470241]
["bitfinex-derivatives","ETHF0:USTF0",1761128443833,0.777,3846.1,3846.0,0.75470029]
["bitfinex-derivatives","ETHF0:USTF0",1761128444035,1.24483,3846.1,3846.0,0.21360029]
["bitfinex-derivatives","ETHF0:USTF0",1761128444237,1.24483,3846.1,3846.0,1.01134029]
["bitfinex-derivatives","ETHF0:USTF0",1761128444534,1.24483,3846.1,3846.0,1.22254029]
["bitfinex-derivatives","ETHF0:USTF0",1761128445330,0.777,3846.1,3846.0,1.22254029]
["bitfinex-derivatives","ETHF0:USTF0",1761128445937,0.777,3846.1,3846.0,1.35304029]
["bitfinex-derivatives","ETHF0:USTF0",1761128446336,0.777,3846.8,3846.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761128446633,0.777,3846.8,3846.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128447536,1.24474,3846.8,3846.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761128448538,1.24476,3846.6,3846.5,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1761128449838,1.24476,3846.6,3846.5,1.00878]
["bitfinex-derivatives","ETHF0:USTF0",1761128450536,1.24476,3846.6,3846.5,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1761128452732,1.24476,3846.6,3846.5,0.67888]
["bitfinex-derivatives","ETHF0:USTF0",1761128452938,1.24476,3846.6,3846.5,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761128453439,1.24476,3846.6,3846.5,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1761128455940,1.24476,3846.6,3846.5,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1761128456638,1.24476,3846.6,3846.5,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1761128456842,1.24476,3846.6,3846.5,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761128457441,1.24476,3846.6,3846.5,0.68378]
["bitfinex-derivatives","ETHF0:USTF0",1761128457641,1.24476,3846.6,3846.5,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1761128457836,1.24476,3846.6,3846.1,1.72530212]
["bitfinex-derivatives","ETHF0:USTF0",1761128458145,1.24131,3846.2,3846.1,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1761128458342,1.24131,3846.2,3846.1,2.64303212]
["bitfinex-derivatives","ETHF0:USTF0",1761128459234,0.7735,3846.2,3846.1,2.64303212]
["bitfinex-derivatives","ETHF0:USTF0",1761128459434,0.4472,3846.2,3846.1,2.64303212]
["bitfinex-derivatives","ETHF0:USTF0",1761128459641,0.2269,3846.2,3846.1,2.64303212]
["bitfinex-derivatives","ETHF0:USTF0",1761128460749,0.2269,3846.7,3846.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761128460948,1.24125,3846.7,3846.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761128461145,1.24125,3846.7,3846.6,1.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761128461846,1.02099,3846.5,3846.4,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761128462150,0.79409,3846.4,3846.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761128462450,1.24129,3846.4,3846.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761128462648,0.46781,3846.2,3846.1,2.40799762]
["bitfinex-derivatives","ETHF0:USTF0",1761128463042,1.24131,3846.2,3846.1,2.40799762]
["bitfinex-derivatives","ETHF0:USTF0",1761128463244,1.24131,3846.2,3846.1,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1761128464349,0.46783,3846.1,3846.0,3.21030029]
["bitfinex-derivatives","ETHF0:USTF0",1761128464554,6.24133,3846.1,3846.0,0.00250029]
["bitfinex-derivatives","ETHF0:USTF0",1761128464746,1.3737,3845.5,3845.4,1.40158435]
["bitfinex-derivatives","ETHF0:USTF0",1761128464946,1.24141,3845.4,3845.3,1.40158435]
["bitfinex-derivatives","ETHF0:USTF0",1761128465262,1.24144,3845.2,3845.1,2.08552435]
["bitfinex-derivatives","ETHF0:USTF0",1761128465450,1.24144,3845.2,3845.1,1.61758435]
["bitfinex-derivatives","ETHF0:USTF0",1761128465651,0.3263,3845.0,3844.9,2.08554435]
["bitfinex-derivatives","ETHF0:USTF0",1761128465854,1.37376,3845.0,3844.9,0.00194397]
["bitfinex-derivatives","ETHF0:USTF0",1761128466956,1.37376,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128466957,6.37376,3845.0,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128467146,1.24153,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128468151,1.24153,3844.4,3844.3,3.21068859]
["bitfinex-derivatives","ETHF0:USTF0",1761128468357,1.24153,3844.4,3844.3,3.42668859]
["bitfinex-derivatives","ETHF0:USTF0",1761128469148,1.24153,3844.4,3844.3,3.21068859]
["bitfinex-derivatives","ETHF0:USTF0",1761128470155,1.24153,3844.4,3844.3,3.42668859]
["bitfinex-derivatives","ETHF0:USTF0",1761128470359,0.7735,3845.2,3845.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761128470550,1.24144,3845.2,3845.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761128470751,0.2269,3845.4,3845.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761128470951,0.69478,3845.7,3845.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761128471351,0.2203,3845.4,3845.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761128471556,0.7735,3845.3,3845.2,0.68393]
["bitfinex-derivatives","ETHF0:USTF0",1761128472452,0.7735,3845.0,3844.9,1.00757]
["bitfinex-derivatives","ETHF0:USTF0",1761128472759,0.7735,3845.0,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128472953,0.4472,3845.0,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128473256,0.2269,3845.0,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128474558,0.5532,3845.0,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128475362,1.24146,3845.0,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128476560,0.69485,3845.2,3845.1,1.24145]
["bitfinex-derivatives","ETHF0:USTF0",1761128476959,0.7735,3844.8,3844.7,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761128477161,0.4472,3844.6,3844.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761128477456,0.1323,3845.0,3844.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761128477457,0.69486,3845.0,3844.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761128477663,0.46795,3845.1,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128477857,0.69485,3845.1,3845.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761128478060,1.24145,3845.1,3845.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761128478561,0.79428,3844.8,3844.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761128478750,0.7735,3844.8,3844.7,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761128478955,0.69486,3845.0,3844.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761128479460,0.69486,3845.0,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128480458,0.2269,3845.0,3844.9,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761128480663,0.46795,3845.1,3845.0,1.37776]
["bitfinex-derivatives","ETHF0:USTF0",1761128480964,0.69485,3845.1,3845.0,1.37776]
["bitfinex-derivatives","ETHF0:USTF0",1761128482259,1.24665,3845.1,3845.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761128482466,1.24665,3845.1,3845.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761128482765,1.24665,3845.1,3845.0,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761128483066,1.24665,3845.1,3845.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761128483264,1.24665,3845.1,3845.0,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761128488466,0.69485,3845.1,3845.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1761128488866,0.2269,3845.1,3845.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1761128491364,0.69485,3845.1,3845.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1761128493571,1.24805,3845.1,3845.0,1.36366]
["bitfinex-derivatives","ETHF0:USTF0",1761128493770,1.24805,3845.1,3845.0,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761128494467,0.92206,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128494672,1.37216,3845.0,3844.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761128494865,1.37216,3845.0,3844.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761128495171,0.4501,3845.4,3845.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761128495566,0.68703,3845.2,3845.1,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1761128495768,1.24023,3845.2,3845.1,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1761128497766,1.24023,3845.2,3845.1,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761128498172,1.37216,3845.0,3844.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761128498471,1.37216,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128498673,1.37216,3845.0,3844.9,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1761128499170,1.37216,3845.0,3844.9,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1761128499764,0.79018,3844.8,3844.7,1.40158435]
["bitfinex-derivatives","ETHF0:USTF0",1761128500077,1.24031,3844.6,3844.5,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761128500277,1.24031,3844.6,3844.5,1.61198435]
["bitfinex-derivatives","ETHF0:USTF0",1761128500468,1.24031,3844.6,3844.5,1.92818435]
["bitfinex-derivatives","ETHF0:USTF0",1761128500777,1.24031,3844.6,3844.5,1.61198435]
["bitfinex-derivatives","ETHF0:USTF0",1761128500974,3.2078,3844.9,3844.3,0.47092859]
["bitfinex-derivatives","ETHF0:USTF0",1761128500975,1.37222,3844.5,3844.4,1.40158435]
["bitfinex-derivatives","ETHF0:USTF0",1761128501169,1.24033,3844.4,3844.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1761128501679,1.24033,3844.4,3844.3,0.21328859]
["bitfinex-derivatives","ETHF0:USTF0",1761128501870,1.24033,3844.4,3844.3,0.52948859]
["bitfinex-derivatives","ETHF0:USTF0",1761128502378,1.24033,3844.4,3844.3,0.21328859]
["bitfinex-derivatives","ETHF0:USTF0",1761128502575,1.24033,3844.4,3844.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1761128504579,1.24033,3844.4,3844.3,0.52948859]
["bitfinex-derivatives","ETHF0:USTF0",1761128506980,1.24033,3844.4,3844.3,1.21782859]
["bitfinex-derivatives","ETHF0:USTF0",1761128508675,1.24033,3844.4,3844.3,0.74978859]
["bitfinex-derivatives","ETHF0:USTF0",1761128508876,1.24033,3844.4,3844.3,0.52948859]
["bitfinex-derivatives","ETHF0:USTF0",1761128509182,1.24033,3844.4,3844.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1761128510491,1.24033,3844.4,3844.3,1.21782859]
["bitfinex-derivatives","ETHF0:USTF0",1761128513382,1.24033,3844.4,3844.3,0.74978859]
["bitfinex-derivatives","ETHF0:USTF0",1761128514483,1.24033,3844.4,3844.3,0.00288859]
["bitfinex-derivatives","ETHF0:USTF0",1761128520787,1.35814,3843.5,3843.4,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761128520978,0.7612,3843.5,3843.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761128521177,0.7612,3843.5,3843.4,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1761128521581,1.22934,3843.5,3843.4,1.24185]
["bitfinex-derivatives","ETHF0:USTF0",1761128521777,1.23254397,3843.5,3843.4,1.24383213]
["bitfinex-derivatives","ETHF0:USTF0",1761128522184,1.36134397,3843.5,3843.4,0.00198213]
["bitfinex-derivatives","ETHF0:USTF0",1761128526279,1.22945,3842.6,3842.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761128526485,1.35826,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128527188,1.35826,3842.5,3842.4,3.21083488]
["bitfinex-derivatives","ETHF0:USTF0",1761128528687,1.35826,3842.5,3842.4,3.75453488]
["bitfinex-derivatives","ETHF0:USTF0",1761128528890,1.22946,3842.5,3842.4,3.98453488]
["bitfinex-derivatives","ETHF0:USTF0",1761128530189,1.35826,3842.5,3842.4,0.00303488]
["bitfinex-derivatives","ETHF0:USTF0",1761128530785,0.4336,3841.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128530987,1.29964,3842.0,3841.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761128530988,1.22961,3841.3,3841.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761128531190,0.5387,3841.6,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761128531389,0.2111,3841.9,3841.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761128531589,1.00699,3842.4,3842.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761128531894,1.22948,3842.4,3842.3,0.776999]
["bitfinex-derivatives","ETHF0:USTF0",1761128532689,1.22948,3842.4,3842.3,0.216199]
["bitfinex-derivatives","ETHF0:USTF0",1761128532906,1.22948,3842.4,3842.3,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1761128533309,4.43728,3842.4,3842.3,0.003299]
["bitfinex-derivatives","ETHF0:USTF0",1761128538211,0.2111,3841.3,3841.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761128538514,1.22961,3841.3,3841.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761128539108,1.22961,3841.3,3841.2,0.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1761128540106,1.22961,3841.3,3841.2,0.54703219]
["bitfinex-derivatives","ETHF0:USTF0",1761128540508,1.22961,3841.3,3841.2,0.21623219]
["bitfinex-derivatives","ETHF0:USTF0",1761128541417,1.22961,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128543013,0.2111,3841.3,3841.2,0.77833219]
["bitfinex-derivatives","ETHF0:USTF0",1761128543315,1.2755,3841.4,3841.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761128544308,0.46841,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128544502,1.27551,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128549815,1.27551,3841.3,3841.2,0.21793219]
["bitfinex-derivatives","ETHF0:USTF0",1761128550023,1.27551,3841.3,3841.2,0.55523219]
["bitfinex-derivatives","ETHF0:USTF0",1761128550925,1.27551,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128561830,1.16256646,3841.7,3841.2,0.44103219]
["bitfinex-derivatives","ETHF0:USTF0",1761128562124,0.8071,3842.0,3841.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761128562429,1.40553,3842.0,3841.9,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761128562630,0.46836,3841.7,3841.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761128562829,1.27551,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128563519,1.86786272,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128564026,1.86786272,3841.3,3841.2,0.55523219]
["bitfinex-derivatives","ETHF0:USTF0",1761128565827,1.86786272,3841.3,3841.2,1.02365219]
["bitfinex-derivatives","ETHF0:USTF0",1761128567427,1.86786272,3841.3,3841.2,0.55523219]
["bitfinex-derivatives","ETHF0:USTF0",1761128569930,1.86786272,3841.3,3841.2,0.21793219]
["bitfinex-derivatives","ETHF0:USTF0",1761128570629,1.86786272,3841.3,3841.2,1.02365219]
["bitfinex-derivatives","ETHF0:USTF0",1761128570828,1.86786272,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128572130,1.39945272,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128572833,1.05715272,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128573126,0.2319,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128576633,0.7903,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128577039,1.25871,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128578033,0.91361,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128578242,0.70031,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128578533,0.577,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128581540,1.04541,3841.3,3841.2,1.24675219]
["bitfinex-derivatives","ETHF0:USTF0",1761128582637,1.25871,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128582836,1.8521328,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128583333,1.25871,3841.3,3841.2,1.05025219]
["bitfinex-derivatives","ETHF0:USTF0",1761128584141,1.25871,3841.3,3841.2,1.26435219]
["bitfinex-derivatives","ETHF0:USTF0",1761128584937,1.25871,3841.3,3841.2,0.79593219]
["bitfinex-derivatives","ETHF0:USTF0",1761128585238,1.25871,3841.3,3841.2,1.26435219]
["bitfinex-derivatives","ETHF0:USTF0",1761128585439,1.25871,3841.3,3841.2,0.79593219]
["bitfinex-derivatives","ETHF0:USTF0",1761128586337,1.85239448,3841.3,3841.2,0.79593219]
["bitfinex-derivatives","ETHF0:USTF0",1761128586843,1.85239448,3841.3,3841.2,0.00333219]
["bitfinex-derivatives","ETHF0:USTF0",1761128593849,1.85239448,3841.3,3841.2,0.58183219]
["bitfinex-derivatives","ETHF0:USTF0",1761128595148,0.4685,3840.6,3840.5,1.74948435]
["bitfinex-derivatives","ETHF0:USTF0",1761128595348,1.2562,3840.6,3840.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761128596136,1.25810141,3840.6,3840.5,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1761128597553,1.25810141,3840.6,3840.5,0.58092029]
["bitfinex-derivatives","ETHF0:USTF0",1761128602256,1.25810141,3840.6,3840.5,0.93282029]
["bitfinex-derivatives","ETHF0:USTF0",1761128604758,1.25810141,3840.6,3840.5,0.79502029]
["bitfinex-derivatives","ETHF0:USTF0",1761128605553,0.00190141,3840.6,3840.5,4.60913029]
["bitfinex-derivatives","ETHF0:USTF0",1761128606958,0.00190141,3840.6,3840.5,13.83113029]
["bitfinex-derivatives","ETHF0:USTF0",1761128607363,0.00190141,3840.6,3840.5,15.23271464]
["bitfinex-derivatives","ETHF0:USTF0",1761128608660,0.47040141,3840.6,3840.5,15.23271464]
["bitfinex-derivatives","ETHF0:USTF0",1761128609963,0.00190141,3840.6,3840.5,15.23271464]
["bitfinex-derivatives","ETHF0:USTF0",1761128610463,0.47040141,3840.6,3840.5,15.23271464]
["bitfinex-derivatives","ETHF0:USTF0",1761128610661,1.24870141,3840.6,3840.5,0.00242029]
["bitfinex-derivatives","ETHF0:USTF0",1761128611162,0.79991,3839.7,3839.6,1.72558435]
["bitfinex-derivatives","ETHF0:USTF0",1761128611456,0.134,3840.0,3839.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761128611457,0.7783,3839.6,3839.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761128611652,1.24692,3839.6,3839.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761128611860,1.24692,3839.6,3839.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761128612360,1.24692,3839.6,3839.5,0.75657632]
["bitfinex-derivatives","ETHF0:USTF0",1761128612752,0.7783,3839.6,3839.5,1.36300632]
["bitfinex-derivatives","ETHF0:USTF0",1761128613364,1.24692,3839.6,3839.5,1.36300632]
["bitfinex-derivatives","ETHF0:USTF0",1761128613560,0.46862,3839.6,3839.5,1.36300632]
["bitfinex-derivatives","ETHF0:USTF0",1761128613759,0.68672,3839.6,3839.5,1.36300632]
["bitfinex-derivatives","ETHF0:USTF0",1761128614061,1.01802,3839.6,3839.5,0.89437632]
["bitfinex-derivatives","ETHF0:USTF0",1761128614263,1.01802,3839.6,3839.5,10.11837632]
["bitfinex-derivatives","ETHF0:USTF0",1761128614563,1.24692,3839.6,3839.5,10.11837632]
["bitfinex-derivatives","ETHF0:USTF0",1761128616868,1.24692,3839.6,3839.5,10.58700632]
["bitfinex-derivatives","ETHF0:USTF0",1761128617767,0.91562,3839.6,3839.5,10.58700632]
["bitfinex-derivatives","ETHF0:USTF0",1761128618065,0.46862,3839.6,3839.5,10.58700632]
["bitfinex-derivatives","ETHF0:USTF0",1761128618273,3.67635,3840.2,3840.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761128618457,3.89445,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128618657,4.22575,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128618958,4.12335,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128619565,4.45465,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128620266,4.12335,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128620468,3.67635,3840.2,3840.1,10.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761128620661,3.67635,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128620868,3.89445,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128623854,3.89445,3840.2,3840.1,10.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761128624161,3.89445,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128627368,4.22575,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128627570,3.89445,3840.2,3840.1,9.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761128628070,3.89445,3840.2,3840.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761128628369,3.89445,3840.2,3840.1,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761128629863,4.22575,3840.2,3840.1,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761128630172,4.45465,3840.2,3840.1,9.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761128630867,4.45465,3840.2,3840.1,9.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761128631070,4.45465,3840.2,3840.1,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761128631277,5.0571944,3840.2,3840.1,9.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761128631673,5.0571944,3840.2,3840.1,9.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761128635580,1.02442,3839.6,3839.5,0.58077632]
["bitfinex-derivatives","ETHF0:USTF0",1761128635776,1.24232,3839.6,3839.5,9.79077632]
["bitfinex-derivatives","ETHF0:USTF0",1761128635984,0.90662,3839.6,3839.5,9.79077632]
["bitfinex-derivatives","ETHF0:USTF0",1761128636184,0.90662,3839.6,3839.5,10.12827632]
["bitfinex-derivatives","ETHF0:USTF0",1761128636485,0.68872,3839.6,3839.5,10.12827632]
["bitfinex-derivatives","ETHF0:USTF0",1761128637588,0.68872,3839.6,3839.5,10.59690632]
["bitfinex-derivatives","ETHF0:USTF0",1761128638589,0.46862,3839.6,3839.5,10.59690632]
["bitfinex-derivatives","ETHF0:USTF0",1761128641389,3.89645,3840.2,3840.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761128641594,4.28042183,3840.2,3840.1,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761128641789,4.50052183,3840.2,3840.1,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761128641984,4.83622183,3840.2,3840.1,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761128642190,5.05412183,3840.2,3840.1,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761128645095,1.84632183,3840.2,3840.1,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761128645697,1.84632183,3840.2,3840.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761128645894,2.54545071,3840.2,3840.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761128646494,2.54545071,3840.2,3840.1,9.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761128646691,2.54545071,3840.2,3840.1,9.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761128646996,1.24232,3839.6,3839.5,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1761128647189,5.15008204,3839.6,3839.5,0.00297632]
["bitfinex-derivatives","ETHF0:USTF0",1761128647493,1.24242,3838.8,3838.7,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761128647692,0.7737,3838.8,3838.7,6.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761128647891,1.24242,3838.8,3838.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761128648193,1.24242,3838.8,3838.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761128648501,1.24242,3838.8,3838.7,0.78042397]
["bitfinex-derivatives","ETHF0:USTF0",1761128648799,1.24242,3838.8,3838.7,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1761128649006,1.24242,3838.8,3838.7,0.55322397]
["bitfinex-derivatives","ETHF0:USTF0",1761128649799,1.24242,3838.8,3838.7,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1761128649992,1.84539336,3838.8,3838.7,0.00292397]
["bitfinex-derivatives","ETHF0:USTF0",1761128650294,0.438,3837.9,3837.6,1.40489834]
["bitfinex-derivatives","ETHF0:USTF0",1761128650498,0.7737,3837.9,3837.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761128650897,0.7737,3837.9,3837.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761128651386,0.46885,3837.8,3837.5,1.37787]
["bitfinex-derivatives","ETHF0:USTF0",1761128651593,0.00257359,3837.9,3837.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761128652200,0.22267359,3837.9,3837.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761128653108,0.00257359,3837.9,3837.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761128656003,0.00257359,3837.9,3837.8,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761128660408,0.22267359,3837.9,3837.8,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761128662199,0.56857359,3837.9,3837.8,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761128662400,0.00257359,3837.9,3837.8,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1761128671513,1.4958,3838.1,3838.0,1.38851]
["bitfinex-derivatives","ETHF0:USTF0",1761128671713,1.7234,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128671913,1.2691,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128672318,0.6981816,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128672717,0.0025816,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128676820,0.4713816,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128678222,0.0025816,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128679520,0.4713816,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128680021,0.6981816,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128680621,1.0440816,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128681423,1.87733966,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128683423,1.40853966,3838.1,3838.0,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1761128684120,1.87733966,3838.1,3838.0,10.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761128685218,1.87733966,3838.1,3838.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761128685421,0.4544,3837.9,3837.6,1.74219834]
["bitfinex-derivatives","ETHF0:USTF0",1761128685620,1.26915,3837.7,3837.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761128685822,1.87480806,3837.7,3837.6,9.2]
["bitfinex-derivatives","ETHF0:USTF0",1761128686416,1.87480806,3837.7,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128686624,2.12852253,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128686916,7.82466991,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128687419,2.12852253,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128687925,2.12852253,3837.6,3837.5,0.57335824]
["bitfinex-derivatives","ETHF0:USTF0",1761128688228,2.12852253,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128689126,1.87481806,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128689625,1.87481806,3837.6,3837.5,0.92275824]
["bitfinex-derivatives","ETHF0:USTF0",1761128689833,1.52891806,3837.6,3837.5,0.92275824]
["bitfinex-derivatives","ETHF0:USTF0",1761128690516,1.87481806,3837.6,3837.5,0.92275824]
["bitfinex-derivatives","ETHF0:USTF0",1761128690716,1.87481806,3837.6,3837.5,0.57335824]
["bitfinex-derivatives","ETHF0:USTF0",1761128690928,1.87481806,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128691727,6.87481806,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128691914,1.87481806,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128692732,1.87481806,3837.6,3837.5,0.57345824]
["bitfinex-derivatives","ETHF0:USTF0",1761128693023,1.87481806,3837.6,3837.5,0.93085824]
["bitfinex-derivatives","ETHF0:USTF0",1761128693323,1.87481806,3837.6,3837.5,0.79895824]
["bitfinex-derivatives","ETHF0:USTF0",1761128693527,1.87481806,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128695120,1.87481806,3837.6,3837.5,0.79895824]
["bitfinex-derivatives","ETHF0:USTF0",1761128696627,1.87481806,3837.6,3837.5,0.57345824]
["bitfinex-derivatives","ETHF0:USTF0",1761128696826,1.87481806,3837.6,3837.5,0.23505824]
["bitfinex-derivatives","ETHF0:USTF0",1761128697013,1.87481806,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128697813,1.87481806,3837.6,3837.5,0.79895824]
["bitfinex-derivatives","ETHF0:USTF0",1761128698030,1.87481806,3837.6,3837.5,0.00305824]
["bitfinex-derivatives","ETHF0:USTF0",1761128700927,0.3383,3837.5,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761128701130,1.25887,3836.7,3836.6,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761128701433,1.25893,3836.2,3836.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761128701621,0.46913,3835.5,3835.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761128701816,1.25903,3835.5,3835.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761128702024,1.25903,3835.5,3835.4,0.79868065]
["bitfinex-derivatives","ETHF0:USTF0",1761128702541,0.7899,3835.5,3835.4,0.79868065]
["bitfinex-derivatives","ETHF0:USTF0",1761128702839,0.5623,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128703024,0.7899,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128703330,1.25898,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128703929,0.92068,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128704123,0.4516,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128704436,0.224,3836.1,3836.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128704733,0.46902,3836.4,3836.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128704925,3.9977,3836.7,3836.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761128705126,0.469,3836.5,3836.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128705326,1.2589,3836.5,3836.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128707438,1.25889,3836.6,3836.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128708035,1.25889,3836.6,3836.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761128708341,1.25889,3836.6,3836.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761128708644,1.25889,3836.6,3836.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761128709240,1.25889,3836.6,3835.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761128709241,0.4516,3835.9,3835.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761128709431,4.12851,3835.6,3835.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761128709631,1.38652,3835.5,3835.4,0.23478065]
["bitfinex-derivatives","ETHF0:USTF0",1761128709835,0.46911,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128710139,0.69311,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128710742,0.69309,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128711036,0.46907,3836.0,3835.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128711234,3.67686,3836.1,3836.0,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1761128711434,3.90086,3836.1,3836.0,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1761128711635,4.23916,3836.1,3836.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128711938,4.46676,3836.1,3836.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128712638,4.46676,3836.1,3836.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128713136,4.46676,3836.1,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128713137,1.25898,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128713636,0.69308,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128713834,1.25898,3835.8,3835.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128714742,1.25902,3835.5,3835.4,0.57318065]
["bitfinex-derivatives","ETHF0:USTF0",1761128715037,0.92072,3835.5,3835.4,0.79868065]
["bitfinex-derivatives","ETHF0:USTF0",1761128715335,0.46911,3835.6,3835.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761128715539,0.69311,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128715936,1.25901,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128716934,0.92071,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128717234,1.25901,3835.6,3835.5,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128718243,1.25901,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128718740,0.46911,3835.6,3835.5,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1761128719140,0.69311,3835.6,3835.5,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128720141,0.69311,3835.6,3835.5,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1761128720328,3.2078,3836.1,3835.5,1.39692]
["bitfinex-derivatives","ETHF0:USTF0",1761128720329,3.7701,3836.1,3835.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761128720534,4.46675,3836.1,3836.0,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761128720839,3.90085,3836.1,3836.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128721040,3.90085,3836.1,3836.0,1.39686]
["bitfinex-derivatives","ETHF0:USTF0",1761128721937,3.90085,3836.1,3836.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761128722240,3.76,3836.1,3836.0,10.64686]
["bitfinex-derivatives","ETHF0:USTF0",1761128722545,0.2142,3836.3,3836.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761128722744,0.68322,3836.3,3836.2,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1761128723140,3.891,3836.5,3836.2,0.92453]
["bitfinex-derivatives","ETHF0:USTF0",1761128723344,0.46901,3836.4,3836.3,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1761128723737,3.89095,3836.9,3836.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128723937,3.422,3836.9,3836.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128724440,4.44595,3836.9,3836.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128724841,0.46902,3836.3,3836.2,3.90223]
["bitfinex-derivatives","ETHF0:USTF0",1761128725141,1.00562,3836.3,3836.2,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1761128725543,1.00562,3836.3,3836.2,13.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761128725744,0.68322,3836.3,3836.2,13.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761128726044,0.46902,3836.3,3836.2,13.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761128726440,0.68322,3836.3,3836.2,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1761128726636,1.23822,3836.3,3836.2,13.246]
["bitfinex-derivatives","ETHF0:USTF0",1761128727851,0.46902,3836.3,3836.2,13.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761128728344,4.38019,3836.9,3836.2,13.71503]
["bitfinex-derivatives","ETHF0:USTF0",1761128728345,0.46901,3836.5,3836.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1761128729348,0.68321,3836.5,3836.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1761128729549,0.46901,3836.5,3836.4,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1761128730546,0.46901,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128731049,0.80601,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128731352,1.25911,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128731950,1.47331,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128732151,1.79571,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128732350,2.02831,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128733538,2.15911,3836.5,3836.4,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761128733947,2.15911,3836.5,3836.4,9.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761128734341,2.02831,3836.5,3836.4,10.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761128736249,2.02831,3836.5,3836.4,10.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761128737046,2.02831,3836.5,3836.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761128737243,2.02831,3836.5,3836.4,10.0272]
["bitfinex-derivatives","ETHF0:USTF0",1761128743153,2.02831,3836.5,3836.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761128744347,1.70591,3836.5,3836.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761128744554,1.47331,3836.5,3836.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761128744756,1.25911,3836.5,3836.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761128746556,1.47331,3836.5,3836.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761128746952,2.02831,3836.5,3836.4,10.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761128747152,2.02831,3836.5,3836.4,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761128748758,1.47331,3836.5,3836.4,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761128748949,1.25911,3836.5,3836.4,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1761128749258,1.8835828,3836.5,3836.4,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1761128750259,1.8835828,3836.5,3836.4,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761128751158,1.8835828,3836.5,3836.4,10.48621]
["bitfinex-derivatives","ETHF0:USTF0",1761128751653,1.2591,3836.5,3836.4,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761128751963,2.65273755,3836.5,3836.4,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761128753354,2.65273755,3836.5,3836.4,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761128757664,2.65273755,3836.5,3836.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761128757963,2.65273755,3836.5,3836.4,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761128759767,2.32723755,3836.5,3836.4,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761128761559,2.65273755,3836.5,3836.4,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761128762066,2.65273755,3836.5,3836.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761128762364,2.65273755,3836.5,3836.4,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761128762868,1.41453755,3836.5,3836.4,10.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761128763059,1.88353755,3836.5,3836.4,10.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761128763259,1.88353755,3836.5,3836.4,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761128763260,2.09923755,3836.5,3836.4,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761128763463,2.42473755,3836.5,3836.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761128763762,2.42473755,3836.5,3836.4,10.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761128764165,2.42473755,3836.5,3836.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761128764367,2.42473755,3836.5,3836.4,10.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761128764564,2.42473755,3836.5,3836.4,18.67921]
["bitfinex-derivatives","ETHF0:USTF0",1761128764565,0.56630868,3836.5,3836.4,18.67921]
["bitfinex-derivatives","ETHF0:USTF0",1761128764768,0.9324548,3837.2,3836.4,18.67921]
["bitfinex-derivatives","ETHF0:USTF0",1761128764769,0.7692,3837.1,3837.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128764964,1.23816,3836.8,3836.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761128765265,1.86300496,3836.8,3836.7,9.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761128765466,1.86300496,3836.8,3836.7,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761128765657,1.86300496,3836.8,3836.7,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761128765860,0.62484496,3836.8,3836.7,10.0106]
["bitfinex-derivatives","ETHF0:USTF0",1761128766058,1.38470141,3837.1,3837.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128766254,2.33498391,3837.1,3837.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128767062,1.0937125,3837.1,3837.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128767569,0.6247825,3837.1,3837.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128768069,1.0937125,3837.1,3837.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128768270,1.6349125,3837.1,3837.0,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761128768455,1.6349125,3837.1,3837.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128768659,1.3094125,3837.1,3837.0,10.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761128769162,0.6247825,3837.1,3837.0,10.61644]
["bitfinex-derivatives","ETHF0:USTF0",1761128770774,0.46891,3837.3,3837.2,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761128771273,0.4689,3837.4,3837.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761128771667,1.0928178,3837.4,3837.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761128771970,0.6239178,3837.4,3837.3,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1761128772164,0.46888,3837.5,3837.4,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1761128772467,0.70007141,3837.9,3837.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128772674,1.71009141,3838.0,3837.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128772875,2.33378963,3838.0,3837.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128773465,2.56178963,3838.0,3837.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128774473,1.86171822,3838.0,3837.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128774973,1.86131163,3838.0,3837.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128777569,1.09211163,3838.0,3837.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1761128777770,0.62329163,3838.0,3837.9,1.24843]
["bitfinex-derivatives","ETHF0:USTF0",1761128777970,0.4713816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128778165,1.09424319,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128778367,0.4713816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128778874,0.0025816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128779260,0.4713816,3838.1,3838.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128779574,0.0025816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128779770,0.4713816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128779969,0.0025816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128781669,0.4713816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128781874,0.6940816,3838.1,3838.0,1.38532]
["bitfinex-derivatives","ETHF0:USTF0",1761128782171,0.6940816,3838.1,3838.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761128782377,1.2694816,3838.1,3838.0,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761128784978,1.2694816,3838.1,3838.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761128785174,1.2694816,3838.1,3838.0,10.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761128785677,1.2694816,3838.1,3838.0,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761128787379,0.6940816,3838.1,3838.0,10.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761128787784,0.4713816,3838.1,3838.0,10.60702]
["bitfinex-derivatives","ETHF0:USTF0",1761128788085,0.4713816,3838.1,3838.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761128788879,0.4713816,3838.1,3838.0,10.60202]
["bitfinex-derivatives","ETHF0:USTF0",1761128794193,0.4713816,3838.1,3838.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761128794392,1.0397816,3838.1,3838.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761128796995,0.6940816,3838.1,3838.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761128797302,0.4713816,3838.1,3838.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761128797795,0.6940816,3838.1,3838.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761128798104,1.0397816,3838.1,3838.0,10.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761128799000,1.03727,3837.6,3837.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761128799194,0.69157,3837.6,3837.5,9.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128799492,0.69157,3837.6,3837.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761128800296,0.69157,3837.6,3837.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761128800495,0.69157,3837.6,3837.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761128802198,1.26697,3837.6,3837.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761128802391,1.26697,3837.6,3837.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761128802694,1.03733,3837.1,3837.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761128802999,1.03733,3837.1,3837.0,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761128803199,1.03733,3837.1,3837.0,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761128803401,0.69163,3837.1,3837.0,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761128803594,0.69163,3837.1,3837.0,10.61494]
["bitfinex-derivatives","ETHF0:USTF0",1761128803802,0.46893,3837.1,3837.0,10.61494]
["bitfinex-derivatives","ETHF0:USTF0",1761128804101,0.46893,3837.1,3837.0,1.40394]
["bitfinex-derivatives","ETHF0:USTF0",1761128804398,0.46893,3837.1,3837.0,10.61494]
["bitfinex-derivatives","ETHF0:USTF0",1761128807401,0.46891,3837.3,3837.2,1.26701]
["bitfinex-derivatives","ETHF0:USTF0",1761128808099,0.46891,3837.3,3837.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761128808300,0.69161,3837.3,3837.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761128808603,1.03731,3837.3,3837.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761128809102,0.69161,3837.3,3837.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761128810500,1.03731,3837.3,3837.2,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761128812196,1.26701,3837.3,3837.2,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761128812897,0.3292,3837.6,3837.2,10.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761128813103,1.17387714,3837.5,3837.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761128813306,1.87612714,3837.5,3837.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761128813703,1.54692714,3837.5,3837.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761128814004,0.70086289,3838.1,3838.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761128814203,1.31605303,3838.1,3838.0,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761128814410,1.64525303,3838.1,3838.0,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761128815111,1.87865303,3838.1,3838.0,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761128815808,1.31605303,3838.1,3838.0,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761128816809,1.64525303,3838.1,3838.0,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761128818105,0.62377303,3838.1,3838.0,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761128818304,1.64525303,3838.1,3838.0,10.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761128818506,0.46881,3837.9,3837.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761128818709,1.87610143,3837.9,3837.8,10.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761128819404,1.87610143,3837.9,3837.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761128819604,1.87610143,3837.9,3837.8,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761128821021,1.87610143,3837.9,3837.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761128821208,1.87610143,3837.9,3837.8,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761128822215,1.09000143,3837.9,3837.8,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761128822403,1.09000143,3837.9,3837.8,10.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761128823409,0.4688,3838.0,3837.8,10.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761128823703,0.0025816,3838.1,3838.0,0.81109]
["bitfinex-derivatives","ETHF0:USTF0",1761128823906,0.0025816,3838.1,3838.0,1.39889]
["bitfinex-derivatives","ETHF0:USTF0",1761128824804,0.0025816,3838.1,3838.0,6.39889]
["bitfinex-derivatives","ETHF0:USTF0",1761128826412,3.2078,3838.7,3838.6,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761128826605,0.46863,3839.3,3839.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761128826903,1.09054256,3839.3,3839.2,9.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761128827307,1.09054256,3839.3,3839.2,10.0025]
["bitfinex-derivatives","ETHF0:USTF0",1761128827514,0.47122762,3839.3,3839.2,0.79658048]
["bitfinex-derivatives","ETHF0:USTF0",1761128827703,0.47122762,3839.3,3839.2,7.79658048]
["bitfinex-derivatives","ETHF0:USTF0",1761128827904,0.00259762,3839.3,3839.2,7.79658048]
["bitfinex-derivatives","ETHF0:USTF0",1761128829416,0.00259762,3839.3,3839.2,8.26523048]
["bitfinex-derivatives","ETHF0:USTF0",1761128831221,0.52338,3839.9,3839.8,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1761128831517,0.46849,3840.6,3840.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761128831718,0.46849,3840.6,3840.5,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761128832214,0.47162348,3840.6,3840.5,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761128832812,0.00313348,3840.6,3840.5,10.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761128833115,0.00313348,3840.6,3840.5,10.60559]
["bitfinex-derivatives","ETHF0:USTF0",1761128833317,0.47161348,3840.6,3840.5,10.60559]
["bitfinex-derivatives","ETHF0:USTF0",1761128833622,0.00313348,3840.6,3840.5,10.60559]
["bitfinex-derivatives","ETHF0:USTF0",1761128834617,0.47161348,3840.6,3840.5,10.60559]
["bitfinex-derivatives","ETHF0:USTF0",1761128835324,0.00313348,3840.6,3840.5,10.60559]
["bitfinex-derivatives","ETHF0:USTF0",1761128836221,3.4313,3841.7,3841.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761128836517,3.2078,3841.7,3841.6,9.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761128836725,3.89964,3841.7,3841.6,9.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761128837115,4.23078062,3841.7,3841.6,9.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761128837322,3.90158062,3841.7,3841.6,9.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761128837616,3.67808062,3841.7,3841.6,9.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761128839620,9.46418062,3841.7,3841.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761128839820,9.46418062,3841.7,3841.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761128840923,9.46418062,3841.7,3841.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761128841823,4.46418062,3841.7,3841.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761128842925,4.13498062,3841.7,3841.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761128843421,4.47718062,3841.7,3841.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761128844913,3.90158062,3841.7,3841.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761128845125,3.67808062,3841.7,3841.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761128848726,4.45978062,3841.7,3841.6,4.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761128848919,4.45978062,3841.7,3841.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761128849522,3.67808062,3841.7,3841.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761128849723,3.89268062,3841.7,3841.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761128849925,4.45978062,3841.7,3841.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761128850322,3.20974062,3841.7,3841.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761128850523,0.00194062,3841.7,3841.6,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761128850724,3.2078,3842.1,3841.6,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761128850725,3.2078,3842.1,3842.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761128851521,3.67609,3842.1,3842.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761128851723,3.67890283,3842.1,3842.0,0.90816415]
["bitfinex-derivatives","ETHF0:USTF0",1761128851924,0.00281283,3842.1,3842.0,12.94033929]
["bitfinex-derivatives","ETHF0:USTF0",1761128852121,0.00281283,3842.1,3842.0,22.15433929]
["bitfinex-derivatives","ETHF0:USTF0",1761128852323,0.00281283,3842.1,3842.0,18.79826415]
["bitfinex-derivatives","ETHF0:USTF0",1761128855622,1.25283283,3842.1,3842.0,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1761128855825,4.46063283,3842.1,3842.0,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1761128856231,5.07891435,3842.1,3842.0,0.00226415]
["bitfinex-derivatives","ETHF0:USTF0",1761128856632,0.46844,3841.1,3841.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761128856828,1.25014,3841.1,3841.0,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761128857027,1.25014,3841.1,3841.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761128857231,1.25014,3841.1,3841.0,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761128857632,0.68304,3841.1,3841.0,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761128857834,0.46844,3841.1,3841.0,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761128858130,0.46844,3841.1,3841.0,7.34529293]
["bitfinex-derivatives","ETHF0:USTF0",1761128858338,0.68304,3841.1,3841.0,7.34529293]
["bitfinex-derivatives","ETHF0:USTF0",1761128858531,1.25014,3841.1,3841.0,7.20969293]
["bitfinex-derivatives","ETHF0:USTF0",1761128859145,1.25014,3841.1,3841.0,0.77469293]
["bitfinex-derivatives","ETHF0:USTF0",1761128859341,1.25014,3841.1,3841.0,9.99269293]
["bitfinex-derivatives","ETHF0:USTF0",1761128860234,0.90794,3841.1,3841.0,10.12709293]
["bitfinex-derivatives","ETHF0:USTF0",1761128862240,1.25014,3841.1,3841.0,0.77469293]
["bitfinex-derivatives","ETHF0:USTF0",1761128862433,1.8707563,3841.1,3841.0,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1761128862634,1.8707563,3841.1,3841.0,6.69529293]
["bitfinex-derivatives","ETHF0:USTF0",1761128862939,1.8707563,3841.1,3841.0,7.03639293]
["bitfinex-derivatives","ETHF0:USTF0",1761128863133,1.8707563,3841.1,3841.0,9.98969293]
["bitfinex-derivatives","ETHF0:USTF0",1761128864640,1.8707563,3841.1,3841.0,10.12409293]
["bitfinex-derivatives","ETHF0:USTF0",1761128864838,1.3036563,3841.1,3841.0,10.12409293]
["bitfinex-derivatives","ETHF0:USTF0",1761128865433,1.3036563,3841.1,3841.0,0.90909293]
["bitfinex-derivatives","ETHF0:USTF0",1761128865634,1.3036563,3841.1,3841.0,10.12309293]
["bitfinex-derivatives","ETHF0:USTF0",1761128867338,1.6458563,3841.1,3841.0,10.12309293]
["bitfinex-derivatives","ETHF0:USTF0",1761128869942,1.0890563,3841.1,3841.0,10.12309293]
["bitfinex-derivatives","ETHF0:USTF0",1761128870147,1.3036563,3841.1,3841.0,10.12309293]
["bitfinex-derivatives","ETHF0:USTF0",1761128870539,1.0890563,3841.1,3841.0,10.12309293]
["bitfinex-derivatives","ETHF0:USTF0",1761128872049,1.0890563,3841.1,3841.0,0.90909293]
["bitfinex-derivatives","ETHF0:USTF0",1761128872241,1.0890563,3841.1,3841.0,10.11709293]
["bitfinex-derivatives","ETHF0:USTF0",1761128872843,1.0890563,3841.1,3841.0,10.58554293]
["bitfinex-derivatives","ETHF0:USTF0",1761128874249,0.46844,3841.1,3841.0,10.58554293]
["bitfinex-derivatives","ETHF0:USTF0",1761128875246,3.7656,3841.4,3841.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761128875450,3.82866336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128875852,4.04966336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128876248,4.38646336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128876547,4.85486336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128877347,5.07416336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128878045,1.86636336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128880049,1.52956336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128880253,1.31026336,3841.4,3841.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1761128881553,1.86636336,3841.4,3841.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128882555,1.02623,3841.2,3841.1,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761128882849,3.2078,3841.6,3841.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761128883053,3.2078,3842.0,3841.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761128883251,3.2078,3842.0,3841.9,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1761128883559,3.2078,3842.0,3841.9,10.48154]
["bitfinex-derivatives","ETHF0:USTF0",1761128886450,3.67613,3842.0,3841.9,10.48154]
["bitfinex-derivatives","ETHF0:USTF0",1761128887457,3.89713,3842.0,3841.9,10.48154]
["bitfinex-derivatives","ETHF0:USTF0",1761128887657,4.23393,3842.0,3841.9,10.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761128888358,4.45323,3842.0,3841.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128888662,4.45323,3842.0,3841.9,8.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761128888860,4.58963,3842.0,3841.9,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761128889471,4.58963,3842.0,3841.9,9.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761128889857,4.45323,3842.0,3841.9,10.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761128890063,3.6481,3842.0,3841.9,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1761128890261,0.47113283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128890663,0.69213283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128890863,0.22381283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128892064,1.24823283,3842.1,3842.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761128892258,1.24823283,3842.1,3842.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128895168,0.69213283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128896661,0.22381283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128896864,0.00281283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128897161,0.47113283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128897867,0.69213283,3842.1,3842.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761128898665,0.00281283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128898868,0.47113283,3842.1,3842.0,1.40013]
["bitfinex-derivatives","ETHF0:USTF0",1761128900863,1.27583283,3842.1,3842.0,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761128901180,1.23835,3841.8,3841.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128901476,0.69633,3842.0,3841.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128901677,0.69633,3842.0,3841.9,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761128901874,1.23833,3842.0,3841.9,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761128902879,1.23833,3842.0,3841.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761128902880,1.01039,3841.5,3841.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128903076,1.23839,3841.5,3841.4,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761128903479,1.23839,3841.5,3841.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128903678,1.23839,3841.5,3841.4,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761128903984,1.23843,3841.2,3841.1,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761128904276,1.23843,3841.2,3841.1,9.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761128904575,1.23843,3841.2,3841.1,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761128905677,1.23843,3841.2,3841.1,9.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761128906679,1.23843,3841.2,3841.1,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761128907474,1.23843,3841.2,3841.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128907673,1.23843,3841.2,3841.1,9.9884]
["bitfinex-derivatives","ETHF0:USTF0",1761128911080,0.46843,3841.2,3841.1,10.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761128913190,0.46843,3841.2,3841.1,10.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761128913877,0.69643,3841.2,3841.1,10.45384]
["bitfinex-derivatives","ETHF0:USTF0",1761128914077,1.23843,3841.2,3841.1,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761128914979,0.70080868,3841.8,3841.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761128914980,0.69637,3841.8,3841.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761128915187,0.69637,3841.8,3841.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128915188,1.23837,3841.8,3841.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128915382,1.31115092,3841.8,3841.7,9.9834]
["bitfinex-derivatives","ETHF0:USTF0",1761128915880,0.84278092,3841.8,3841.7,10.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761128916080,1.08313092,3841.8,3841.7,10.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761128916286,3.2078,3841.9,3841.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761128916588,3.82261955,3841.9,3841.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761128916778,4.29095955,3841.9,3841.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761128917886,4.84295955,3841.9,3841.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128918188,5.06095955,3841.9,3841.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128918487,4.73695955,3841.9,3841.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761128918688,4.51895955,3841.9,3841.8,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1761128919482,4.51895955,3841.9,3841.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128920989,4.84295955,3841.9,3841.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128921482,5.06095955,3841.9,3841.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761128921688,1.85316955,3841.8,3841.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761128921893,0.324,3841.7,3841.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761128922089,1.38481955,3841.6,3841.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761128922286,1.38481955,3841.6,3841.5,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761128922693,1.85319955,3841.6,3841.5,9.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761128923089,1.85319955,3841.6,3841.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761128923282,1.23842,3841.3,3841.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761128923587,5.06137004,3841.3,3841.2,8.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761128925084,4.44622,3841.3,3841.2,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761128925586,4.44622,3841.3,3841.2,9.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761128926395,4.44622,3841.3,3841.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761128926697,1.23844,3841.1,3841.0,0.21749293]
["bitfinex-derivatives","ETHF0:USTF0",1761128926888,1.23844,3841.1,3841.0,7.08649293]
["bitfinex-derivatives","ETHF0:USTF0",1761128927093,1.23844,3841.1,3841.0,7.41369293]
["bitfinex-derivatives","ETHF0:USTF0",1761128927489,1.23844,3841.1,3841.0,7.64259293]
["bitfinex-derivatives","ETHF0:USTF0",1761128927689,1.23844,3841.1,3841.0,7.77759293]
["bitfinex-derivatives","ETHF0:USTF0",1761128930789,1.23844,3841.1,3841.0,7.64259293]
["bitfinex-derivatives","ETHF0:USTF0",1761128931502,1.85399936,3841.1,3841.0,7.08649293]
["bitfinex-derivatives","ETHF0:USTF0",1761128931893,1.85399936,3841.1,3841.0,7.41429293]
["bitfinex-derivatives","ETHF0:USTF0",1761128932200,1.23844,3841.1,3841.0,0.54529293]
["bitfinex-derivatives","ETHF0:USTF0",1761128933199,1.85404239,3841.1,3841.0,0.54529293]
["bitfinex-derivatives","ETHF0:USTF0",1761128933799,1.85404239,3841.1,3841.0,0.75889293]
["bitfinex-derivatives","ETHF0:USTF0",1761128939101,1.85404239,3841.1,3841.0,0.21749293]
["bitfinex-derivatives","ETHF0:USTF0",1761128939410,1.85404239,3841.1,3841.0,0.54529293]
["bitfinex-derivatives","ETHF0:USTF0",1761128940407,1.85404239,3841.1,3841.0,0.75889293]
["bitfinex-derivatives","ETHF0:USTF0",1761128942003,1.85404239,3841.1,3841.0,0.00319293]
["bitfinex-derivatives","ETHF0:USTF0",1761128942302,1.23732,3840.5,3840.4,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761128942504,0.46852,3840.5,3840.4,5.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761128943208,0.46852,3840.5,3840.4,5.12573959]
["bitfinex-derivatives","ETHF0:USTF0",1761128947914,0.46852,3840.5,3840.4,5.59425959]
["bitfinex-derivatives","ETHF0:USTF0",1761128949509,0.46852,3840.5,3840.4,5.12573959]
["bitfinex-derivatives","ETHF0:USTF0",1761128950413,0.46852,3840.5,3840.4,5.59426959]
["bitfinex-derivatives","ETHF0:USTF0",1761128951714,0.46852,3840.5,3840.4,5.12573959]
["bitfinex-derivatives","ETHF0:USTF0",1761128952411,0.46849,3840.7,3840.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761128952604,3.67625,3841.0,3840.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128952809,4.84064633,3841.0,3840.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128953513,0.46848,3840.8,3840.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128954609,0.70068,3840.8,3840.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128955005,0.46848,3840.8,3840.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128955317,1.0842454,3840.8,3840.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128957220,1.3164454,3840.8,3840.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128958922,1.0842454,3840.8,3840.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128959620,1.6330454,3840.8,3840.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761128960618,1.8530454,3840.8,3840.7,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761128960918,1.37532,3840.5,3840.4,0.00243959]
["bitfinex-derivatives","ETHF0:USTF0",1761128961216,0.4407,3839.9,3839.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761128961422,1.87438518,3839.9,3839.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761128962223,1.25819,3839.9,3839.8,0.78110566]
["bitfinex-derivatives","ETHF0:USTF0",1761128965913,1.25819,3839.9,3839.8,0.00300566]
["bitfinex-derivatives","ETHF0:USTF0",1761128966421,1.25819,3839.9,3839.8,0.55350566]
["bitfinex-derivatives","ETHF0:USTF0",1761128966822,1.25819,3839.9,3839.8,0.78110566]
["bitfinex-derivatives","ETHF0:USTF0",1761128968730,1.25819,3839.9,3839.8,0.55350566]
["bitfinex-derivatives","ETHF0:USTF0",1761128969029,0.90929,3839.9,3839.8,0.78110566]
["bitfinex-derivatives","ETHF0:USTF0",1761128969532,0.90929,3839.9,3839.8,9.98610566]
["bitfinex-derivatives","ETHF0:USTF0",1761128970031,1.25819,3839.9,3839.8,0.78110566]
["bitfinex-derivatives","ETHF0:USTF0",1761128970231,1.25819,3839.9,3839.8,9.98710566]
["bitfinex-derivatives","ETHF0:USTF0",1761128971330,0.46859,3839.9,3839.8,9.98710566]
["bitfinex-derivatives","ETHF0:USTF0",1761128971525,0.46859,3839.9,3839.8,10.45570566]
["bitfinex-derivatives","ETHF0:USTF0",1761128971725,0.46859,3839.9,3839.8,9.98710566]
["bitfinex-derivatives","ETHF0:USTF0",1761128973027,0.67979,3839.9,3839.8,9.98710566]
["bitfinex-derivatives","ETHF0:USTF0",1761128973222,1.02869,3839.9,3839.8,9.98710566]
["bitfinex-derivatives","ETHF0:USTF0",1761128973626,0.46859,3839.9,3839.8,9.98710566]
["bitfinex-derivatives","ETHF0:USTF0",1761128976735,1.02869,3839.9,3839.8,9.98710566]
["bitfinex-derivatives","ETHF0:USTF0",1761128976936,0.46865,3839.4,3839.3,1.39929986]
["bitfinex-derivatives","ETHF0:USTF0",1761128977234,1.25826,3839.3,3839.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761128977449,1.25826,3839.3,3839.2,9.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761128977735,0.46874,3838.7,3838.6,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761128977933,0.46874,3838.7,3838.6,12.87007856]
["bitfinex-derivatives","ETHF0:USTF0",1761128978137,0.47206119,3838.7,3838.6,12.87007856]
["bitfinex-derivatives","ETHF0:USTF0",1761128978332,0.47206119,3838.7,3838.6,13.19377856]
["bitfinex-derivatives","ETHF0:USTF0",1761128978836,0.47206119,3838.7,3838.6,13.66252856]
["bitfinex-derivatives","ETHF0:USTF0",1761128979334,0.47206119,3838.7,3838.6,13.19377856]
["bitfinex-derivatives","ETHF0:USTF0",1761128979335,1.03216119,3838.7,3838.6,13.19377856]
["bitfinex-derivatives","ETHF0:USTF0",1761128980826,1.03216119,3838.7,3838.6,3.98777856]
["bitfinex-derivatives","ETHF0:USTF0",1761128981026,1.03216119,3838.7,3838.6,13.19477856]
["bitfinex-derivatives","ETHF0:USTF0",1761128981436,0.47206119,3838.7,3838.6,13.66252856]
["bitfinex-derivatives","ETHF0:USTF0",1761128984431,0.00332119,3838.7,3838.6,13.66252856]
["bitfinex-derivatives","ETHF0:USTF0",1761128987142,0.00332119,3838.7,3838.6,15.06182842]
["bitfinex-derivatives","ETHF0:USTF0",1761128990243,0.00332119,3838.7,3838.6,13.66252856]
["bitfinex-derivatives","ETHF0:USTF0",1761128991743,1.23546119,3838.7,3838.6,0.32557856]
["bitfinex-derivatives","ETHF0:USTF0",1761128992046,1.23546119,3838.7,3838.6,9.77487856]
["bitfinex-derivatives","ETHF0:USTF0",1761128992242,0.90836119,3838.7,3838.6,9.98937856]
["bitfinex-derivatives","ETHF0:USTF0",1761128992432,0.00332119,3838.7,3838.6,10.45812856]
["bitfinex-derivatives","ETHF0:USTF0",1761128992844,0.47206119,3838.7,3838.6,10.45812856]
["bitfinex-derivatives","ETHF0:USTF0",1761128994255,0.69446119,3838.7,3838.6,10.45812856]
["bitfinex-derivatives","ETHF0:USTF0",1761128994443,1.02156119,3838.7,3838.6,10.45812856]
["bitfinex-derivatives","ETHF0:USTF0",1761128994744,1.02156119,3838.7,3838.6,9.98937856]
["bitfinex-derivatives","ETHF0:USTF0",1761128995538,0.69446119,3838.7,3838.6,10.45812856]
["bitfinex-derivatives","ETHF0:USTF0",1761128998155,0.47206119,3838.7,3838.6,10.45812856]
["bitfinex-derivatives","ETHF0:USTF0",1761128999145,0.00332119,3838.7,3838.6,10.45812856]
["bitfinex-derivatives","ETHF0:USTF0",1761129000342,3.2078,3839.7,3839.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761129000548,4.51636099,3839.7,3839.6,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761129000951,5.05736099,3839.7,3839.6,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761129001248,5.05736099,3839.7,3839.6,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761129001452,5.06036339,3839.7,3839.6,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761129004641,1.31156339,3839.7,3839.6,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761129004847,1.08916339,3839.7,3839.6,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761129005643,0.62055339,3839.7,3839.6,10.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761129005852,0.0030024,3839.7,3839.6,10.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761129006549,0.4716124,3839.7,3839.6,10.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761129006753,0.4716124,3839.7,3839.6,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761129007048,0.4716124,3839.7,3839.6,10.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761129008554,0.0030024,3839.7,3839.6,10.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761129009152,0.4716124,3839.7,3839.6,10.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761129009649,0.4716124,3839.7,3839.6,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761129010050,0.4716124,3839.7,3839.6,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761129010258,0.4716124,3839.7,3839.6,10.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761129013660,0.4716124,3839.7,3839.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761129013850,0.5687,3839.5,3839.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761129014160,1.23205,3839.4,3839.3,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761129015357,0.46865,3839.4,3839.3,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761129016057,0.46865,3839.4,3839.3,10.45516]
["bitfinex-derivatives","ETHF0:USTF0",1761129018465,0.46864,3839.5,3839.4,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761129018662,0.46864,3839.5,3839.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761129019261,0.46864,3839.5,3839.4,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761129019464,0.46864,3839.5,3839.4,1.24914]
["bitfinex-derivatives","ETHF0:USTF0",1761129019773,0.0030024,3839.7,3839.6,1.24913]
["bitfinex-derivatives","ETHF0:USTF0",1761129019965,0.0030024,3839.7,3839.6,10.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761129020665,0.4716124,3839.7,3839.6,10.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761129020876,1.0211124,3839.7,3839.6,10.45513]
["bitfinex-derivatives","ETHF0:USTF0",1761129021172,1.2350124,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129021770,1.2350124,3839.7,3839.6,9.9865]
["bitfinex-derivatives","ETHF0:USTF0",1761129022067,1.2350124,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129022271,1.8553274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129026179,1.5282274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129026574,1.8746274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129027071,1.8746274,3839.7,3839.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761129027272,1.8746274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129029880,1.5282274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129030274,1.3143274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129030984,1.0919274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129031184,1.0919274,3839.7,3839.6,10.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761129031486,1.0919274,3839.7,3839.6,9.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761129033680,0.0030024,3839.7,3839.6,10.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761129033986,0.4716124,3839.7,3839.6,10.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761129034582,0.0030024,3839.7,3839.6,10.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761129035280,0.0030024,3839.7,3839.6,15.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761129036483,0.46852,3840.5,3840.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761129036679,0.46848,3840.8,3840.7,1.24599]
["bitfinex-derivatives","ETHF0:USTF0",1761129036985,1.08928557,3840.8,3840.7,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761129037485,1.09261541,3840.8,3840.7,9.9825]
["bitfinex-derivatives","ETHF0:USTF0",1761129037979,1.09261541,3840.8,3840.7,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761129038374,0.47180984,3840.8,3840.7,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761129038574,0.00332984,3840.8,3840.7,10.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761129039274,3.2078,3841.5,3840.7,15.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761129039478,0.46841,3841.4,3841.3,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1761129039780,3.90998044,3841.9,3841.3,10.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761129040080,5.16702044,3841.9,3841.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761129040287,5.08434811,3841.9,3841.8,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761129040487,4.86784811,3841.9,3841.8,9.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761129040683,5.08750034,3841.9,3841.8,9.98343587]
["bitfinex-derivatives","ETHF0:USTF0",1761129043392,4.46799223,3841.9,3841.8,9.98343587]
["bitfinex-derivatives","ETHF0:USTF0",1761129044991,3.90509223,3841.9,3841.8,9.98343587]
["bitfinex-derivatives","ETHF0:USTF0",1761129045289,3.67929223,3841.9,3841.8,9.98343587]
["bitfinex-derivatives","ETHF0:USTF0",1761129047884,4.46799223,3841.9,3841.8,9.98343587]
["bitfinex-derivatives","ETHF0:USTF0",1761129048483,4.46799223,3841.9,3841.8,0.54883587]
["bitfinex-derivatives","ETHF0:USTF0",1761129048679,4.46799223,3841.9,3841.8,9.20293587]
["bitfinex-derivatives","ETHF0:USTF0",1761129048881,1.04064,3841.1,3841.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761129049184,1.25714,3841.1,3841.0,9.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761129049385,1.25714,3841.1,3841.0,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761129049588,1.25714,3841.1,3841.0,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761129049886,1.25714,3841.1,3841.0,9.41563747]
["bitfinex-derivatives","ETHF0:USTF0",1761129050088,1.25714,3841.1,3841.0,9.42163747]
["bitfinex-derivatives","ETHF0:USTF0",1761129053480,1.25714,3841.1,3841.0,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1761129053886,1.87470215,3841.1,3841.0,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1761129055791,1.87470215,3841.1,3841.0,0.55523747]
["bitfinex-derivatives","ETHF0:USTF0",1761129056984,1.87470215,3841.1,3841.0,0.22303747]
["bitfinex-derivatives","ETHF0:USTF0",1761129057188,1.87470215,3841.1,3841.0,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1761129057992,1.87470215,3841.1,3841.0,0.77523747]
["bitfinex-derivatives","ETHF0:USTF0",1761129058296,0.46844,3841.1,3841.0,0.91303747]
["bitfinex-derivatives","ETHF0:USTF0",1761129060295,0.46843,3841.2,3841.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761129060599,0.46843,3841.3,3841.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129060795,1.04853,3841.3,3841.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129061298,0.70183,3841.3,3841.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129061500,0.00315223,3841.9,3841.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761129061693,0.00315223,3841.9,3841.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129061999,0.23655223,3841.9,3841.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129062199,0.70489223,3841.9,3841.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129062402,0.47149223,3841.9,3841.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129063696,0.00315223,3841.9,3841.8,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761129065800,0.47149223,3841.9,3841.8,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761129066694,0.47149223,3841.9,3841.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761129067202,0.00315223,3841.9,3841.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761129068000,0.47149223,3841.9,3841.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761129069198,0.00315223,3841.9,3841.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761129069603,0.47149223,3841.9,3841.8,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1761129070904,1.26499223,3841.9,3841.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129071101,1.26499223,3841.9,3841.8,9.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761129072107,0.70489223,3841.9,3841.8,10.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761129072507,0.70489223,3841.9,3841.8,9.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761129074604,0.70489223,3841.9,3841.8,10.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761129074800,0.47149223,3841.9,3841.8,10.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761129076607,0.70489223,3841.9,3841.8,10.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761129077004,1.26499223,3841.9,3841.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761129077196,1.26187,3841.7,3841.6,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761129077502,1.39569,3841.5,3841.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761129078011,1.26193,3841.2,3841.1,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761129078209,4.46973,3841.2,3841.1,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1761129078401,9.46973,3841.2,3841.1,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1761129078894,1.26194,3841.1,3841.0,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1761129079700,1.26194,3841.1,3841.0,0.22303747]
["bitfinex-derivatives","ETHF0:USTF0",1761129079896,0.70184,3841.1,3841.0,0.91303747]
["bitfinex-derivatives","ETHF0:USTF0",1761129080701,0.46844,3841.1,3841.0,0.91303747]
["bitfinex-derivatives","ETHF0:USTF0",1761129082305,0.70184,3841.1,3841.0,0.91303747]
["bitfinex-derivatives","ETHF0:USTF0",1761129082606,1.24614,3841.1,3841.0,0.77523747]
["bitfinex-derivatives","ETHF0:USTF0",1761129083002,1.24614,3841.1,3841.0,0.91003747]
["bitfinex-derivatives","ETHF0:USTF0",1761129083202,0.46844,3841.1,3841.0,0.91003747]
["bitfinex-derivatives","ETHF0:USTF0",1761129083408,0.68604,3841.1,3841.0,0.91003747]
["bitfinex-derivatives","ETHF0:USTF0",1761129085200,1.23034,3841.1,3841.0,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1761129085602,1.23034,3841.1,3841.0,0.79653747]
["bitfinex-derivatives","ETHF0:USTF0",1761129086509,1.23034,3841.1,3841.0,0.00333747]
["bitfinex-derivatives","ETHF0:USTF0",1761129087004,1.23034,3841.1,3841.0,7.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761129087210,1.23034,3841.1,3840.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761129087211,1.37062,3840.5,3840.4,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761129087404,1.37062,3840.5,3840.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1761129087606,1.37062,3840.5,3840.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761129087809,1.23042,3840.5,3840.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761129088013,0.46852,3840.5,3840.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761129088213,0.46852,3840.5,3840.4,4.93231823]
["bitfinex-derivatives","ETHF0:USTF0",1761129088613,0.46852,3840.5,3840.4,5.40084823]
["bitfinex-derivatives","ETHF0:USTF0",1761129091911,0.68612,3840.5,3840.4,4.93231823]
["bitfinex-derivatives","ETHF0:USTF0",1761129092113,1.23042,3840.5,3840.4,4.93231823]
["bitfinex-derivatives","ETHF0:USTF0",1761129092508,0.89902,3840.5,3840.4,4.93231823]
["bitfinex-derivatives","ETHF0:USTF0",1761129092708,0.68612,3840.5,3840.4,4.93231823]
["bitfinex-derivatives","ETHF0:USTF0",1761129093109,0.68612,3840.5,3840.4,10.00131823]
["bitfinex-derivatives","ETHF0:USTF0",1761129093506,0.46852,3840.5,3840.4,10.46984823]
["bitfinex-derivatives","ETHF0:USTF0",1761129093719,1.01752,3840.5,3840.4,10.00131823]
["bitfinex-derivatives","ETHF0:USTF0",1761129094015,1.23042,3840.5,3840.4,10.00131823]
["bitfinex-derivatives","ETHF0:USTF0",1761129095414,1.23042,3840.5,3840.4,0.79631823]
["bitfinex-derivatives","ETHF0:USTF0",1761129095610,1.23042,3840.5,3840.4,9.99831823]
["bitfinex-derivatives","ETHF0:USTF0",1761129096317,1.23042,3840.5,3840.4,9.76481823]
["bitfinex-derivatives","ETHF0:USTF0",1761129096523,1.37062,3840.5,3840.4,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1761129099119,6.37062,3840.5,3840.4,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1761129105425,6.99177955,3840.5,3840.4,0.00311823]
["bitfinex-derivatives","ETHF0:USTF0",1761129109827,0.46855,3840.2,3840.1,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761129110031,1.85160955,3840.2,3840.1,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761129111136,1.85160955,3840.2,3840.1,9.20525634]
["bitfinex-derivatives","ETHF0:USTF0",1761129113945,1.85160955,3840.2,3840.1,9.76645634]
["bitfinex-derivatives","ETHF0:USTF0",1761129115345,1.85160955,3840.2,3840.1,9.98775634]
["bitfinex-derivatives","ETHF0:USTF0",1761129119846,1.08970955,3840.2,3840.1,9.98775634]
["bitfinex-derivatives","ETHF0:USTF0",1761129120645,5.50955583,3840.5,3840.3,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761129120646,0.46853,3840.4,3840.3,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1761129120837,0.1109,3840.5,3840.4,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1761129121037,0.4685,3840.7,3840.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761129121238,1.08984764,3840.7,3840.6,10.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761129121547,1.08984764,3840.7,3840.6,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761129122247,1.87244764,3840.7,3840.6,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761129122443,1.01795,3840.2,3840.1,0.44795634]
["bitfinex-derivatives","ETHF0:USTF0",1761129122645,1.25115,3840.2,3840.1,9.64995634]
["bitfinex-derivatives","ETHF0:USTF0",1761129123146,1.25115,3840.2,3840.1,9.97765634]
["bitfinex-derivatives","ETHF0:USTF0",1761129123348,1.25115,3840.2,3840.1,0.77565634]
["bitfinex-derivatives","ETHF0:USTF0",1761129123547,1.8725984,3840.2,3840.1,8.62465634]
["bitfinex-derivatives","ETHF0:USTF0",1761129124750,1.8725984,3840.2,3840.1,8.95235634]
["bitfinex-derivatives","ETHF0:USTF0",1761129126951,1.8725984,3840.2,3840.1,0.00325634]
["bitfinex-derivatives","ETHF0:USTF0",1761129128243,1.25122,3839.6,3839.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761129128443,1.25122,3839.6,3839.5,9.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761129129449,1.25122,3839.6,3839.5,10.11070032]
["bitfinex-derivatives","ETHF0:USTF0",1761129130049,1.25122,3839.6,3839.5,0.77460032]
["bitfinex-derivatives","ETHF0:USTF0",1761129130241,1.87262183,3839.6,3839.5,0.77460032]
["bitfinex-derivatives","ETHF0:USTF0",1761129130853,1.87262183,3839.6,3838.2,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1761129130854,0.46875,3838.6,3838.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1761129131145,1.25135,3838.6,3838.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1761129131752,0.78808,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129131949,0.78808,3838.3,3838.2,12.41478508]
["bitfinex-derivatives","ETHF0:USTF0",1761129132251,0.91806,3838.5,3838.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761129132552,0.46876,3838.5,3838.4,9.67277]
["bitfinex-derivatives","ETHF0:USTF0",1761129133351,1.14816,3838.5,3838.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761129134543,0.46878,3838.3,3838.2,3.21078508]
["bitfinex-derivatives","ETHF0:USTF0",1761129134748,1.25138,3838.3,3838.2,12.41478508]
["bitfinex-derivatives","ETHF0:USTF0",1761129135652,0.00283918,3838.6,3838.2,17.41478508]
["bitfinex-derivatives","ETHF0:USTF0",1761129135852,0.00283918,3838.6,3838.5,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761129136047,0.46865,3839.4,3839.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761129136249,0.78796,3839.3,3839.2,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761129136550,0.4493,3839.0,3838.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761129136751,0.4493,3839.0,3838.9,9.24571]
["bitfinex-derivatives","ETHF0:USTF0",1761129137250,0.0018709,3839.0,3838.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761129137458,0.0018709,3839.0,3838.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761129137852,0.0018709,3839.0,3838.9,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1761129141463,0.0018709,3839.0,3838.9,14.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761129142963,0.4595709,3839.0,3838.9,14.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761129143162,0.3196,3838.9,3838.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761129143462,0.3196,3838.9,3838.8,9.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761129144462,0.0018709,3839.0,3838.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761129148960,0.3196,3839.9,3839.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761129149155,0.4496,3840.0,3839.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761129149462,0.3196,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129149664,0.3196,3840.3,3840.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761129149858,0.3196,3840.3,3840.2,9.67654]
["bitfinex-derivatives","ETHF0:USTF0",1761129150064,0.32181945,3840.3,3840.2,9.67654]
["bitfinex-derivatives","ETHF0:USTF0",1761129151467,0.76091945,3840.3,3840.2,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761129151661,1.22945945,3840.3,3840.2,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761129152169,1.15187,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129152370,1.15187,3840.0,3839.9,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761129153066,0.1381,3840.0,3839.9,12.88739]
["bitfinex-derivatives","ETHF0:USTF0",1761129153273,0.00221945,3840.3,3839.9,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761129154566,0.00221945,3840.3,3840.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129154863,0.00221945,3840.3,3840.2,9.67855]
["bitfinex-derivatives","ETHF0:USTF0",1761129155872,0.32181945,3840.3,3840.2,9.67855]
["bitfinex-derivatives","ETHF0:USTF0",1761129156275,0.79035945,3840.3,3840.2,9.67855]
["bitfinex-derivatives","ETHF0:USTF0",1761129157278,1.22945945,3840.3,3840.2,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1761129157471,1.15187,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129157684,0.8968,3840.0,3839.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761129157986,1.36537,3840.0,3839.9,9.207]
["bitfinex-derivatives","ETHF0:USTF0",1761129158171,0.4577,3840.0,3839.9,9.67559]
["bitfinex-derivatives","ETHF0:USTF0",1761129158478,0.92627,3840.0,3839.9,9.67559]
["bitfinex-derivatives","ETHF0:USTF0",1761129158670,0.92627,3840.0,3839.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761129158872,0.92627,3840.0,3839.9,9.67759]
["bitfinex-derivatives","ETHF0:USTF0",1761129160677,0.46856,3840.1,3840.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761129160979,0.78815,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129161582,1.01375,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129161879,1.01375,3840.2,3839.9,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761129161880,0.4577,3840.0,3839.9,9.67758]
["bitfinex-derivatives","ETHF0:USTF0",1761129162076,0.4577,3840.0,3839.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761129162284,0.6833,3840.0,3839.9,9.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761129162578,0.4577,3840.0,3839.9,9.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761129163582,0.92627,3840.0,3839.9,9.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761129165387,0.46855,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129165686,0.78815,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129165886,1.01375,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129166591,0.78815,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129166788,1.01375,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129167194,1.22725,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129170099,0.78815,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129170294,0.3196,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129171794,0.78815,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129171994,0.3196,3840.2,3840.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129173797,0.46261945,3840.3,3840.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129174095,0.46261945,3840.3,3840.2,9.67155]
["bitfinex-derivatives","ETHF0:USTF0",1761129174791,0.46261945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129175388,0.11301945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129176695,0.11301945,3840.3,3840.2,12.87835]
["bitfinex-derivatives","ETHF0:USTF0",1761129177596,0.89931945,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129177795,1.36785945,3840.3,3840.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761129178193,1.36785945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129178594,0.89931945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129178794,1.36785945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129180107,0.46261945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129180404,0.11301945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129180702,0.11301945,3840.3,3840.2,12.87835]
["bitfinex-derivatives","ETHF0:USTF0",1761129181307,0.68591945,3840.3,3840.2,12.87835]
["bitfinex-derivatives","ETHF0:USTF0",1761129181508,0.68591945,3840.3,3840.2,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761129181509,1.36785945,3840.3,3840.2,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761129181701,1.36785945,3840.3,3840.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761129182099,0.89931945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129182299,0.68591945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129182506,0.46261945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129182698,0.68591945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129182904,1.36785945,3840.3,3840.2,9.67055]
["bitfinex-derivatives","ETHF0:USTF0",1761129183205,0.5729,3840.1,3840.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761129183404,1.04146,3840.1,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129183605,0.9178,3840.0,3839.9,9.67058]
["bitfinex-derivatives","ETHF0:USTF0",1761129184607,1.38639,3840.0,3839.9,9.67058]
["bitfinex-derivatives","ETHF0:USTF0",1761129185611,0.9178,3840.0,3839.9,9.67058]
["bitfinex-derivatives","ETHF0:USTF0",1761129185909,1.38637,3840.0,3839.9,9.67058]
["bitfinex-derivatives","ETHF0:USTF0",1761129186902,0.5729,3839.9,3839.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761129187104,1.25489,3839.9,3839.8,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761129187299,1.04152,3839.6,3839.5,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761129187610,0.81826,3839.3,3839.2,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761129187807,1.25498,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129188005,1.25498,3839.1,3839.0,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761129188201,1.25503,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129188402,0.7863,3838.7,3838.6,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761129188605,1.25503,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129188916,1.25503,3838.7,3838.6,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761129190204,0.4811,3839.0,3838.6,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761129190505,0.46869,3839.1,3838.6,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761129190506,0.3496,3839.3,3839.2,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761129190813,0.1315,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129191111,0.7044,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129192112,1.38644,3839.5,3839.4,9.67365]
["bitfinex-derivatives","ETHF0:USTF0",1761129192411,1.38644,3839.5,3839.4,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761129192805,1.49734,3839.5,3839.4,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761129193004,0.6791,3839.5,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129193213,0.71104,3839.5,3839.2,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761129193409,0.3496,3839.4,3839.3,8.94866]
["bitfinex-derivatives","ETHF0:USTF0",1761129193601,0.71104,3839.5,3839.3,8.94866]
["bitfinex-derivatives","ETHF0:USTF0",1761129193805,0.3496,3839.4,3839.3,8.94866]
["bitfinex-derivatives","ETHF0:USTF0",1761129194006,0.3496,3839.4,3839.3,12.15646]
["bitfinex-derivatives","ETHF0:USTF0",1761129195213,0.1109,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129195401,0.8153,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129195601,0.7863,3839.4,3839.3,11.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761129195911,0.5729,3839.4,3839.3,12.15646]
["bitfinex-derivatives","ETHF0:USTF0",1761129196909,1.25495,3839.4,3839.3,12.15646]
["bitfinex-derivatives","ETHF0:USTF0",1761129197112,1.25495,3839.4,3839.3,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761129197912,0.3496,3839.4,3839.3,12.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761129198215,0.3496,3839.4,3839.3,12.88746]
["bitfinex-derivatives","ETHF0:USTF0",1761129198719,0.1109,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129199419,0.4605,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129200418,0.1109,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129203908,0.1294,3839.0,3838.9,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1761129204222,0.9162,3839.0,3838.9,12.88951]
["bitfinex-derivatives","ETHF0:USTF0",1761129204819,1.3849,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129205122,1.3849,3839.0,3838.9,12.89051]
["bitfinex-derivatives","ETHF0:USTF0",1761129206314,0.9162,3839.0,3838.9,12.89051]
["bitfinex-derivatives","ETHF0:USTF0",1761129206518,1.3849,3839.0,3838.9,12.89051]
["bitfinex-derivatives","ETHF0:USTF0",1761129207017,1.3849,3839.0,3838.9,12.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761129207411,1.3849,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129207616,1.38496,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129207913,1.38496,3838.5,3838.4,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761129208317,0.9162,3838.5,3838.4,9.94257]
["bitfinex-derivatives","ETHF0:USTF0",1761129208515,0.80454,3838.7,3838.5,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761129208713,0.3358,3838.6,3838.5,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761129208912,0.3358,3838.6,3838.4,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1761129208913,0.1294,3838.5,3838.4,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1761129209112,0.4652,3838.5,3838.4,9.94256]
["bitfinex-derivatives","ETHF0:USTF0",1761129210121,0.4652,3838.5,3838.4,12.89156]
["bitfinex-derivatives","ETHF0:USTF0",1761129210821,0.6864,3838.5,3838.4,12.89156]
["bitfinex-derivatives","ETHF0:USTF0",1761129211121,0.4652,3838.5,3838.4,12.89156]
["bitfinex-derivatives","ETHF0:USTF0",1761129212222,0.6864,3838.5,3838.4,12.89656]
["bitfinex-derivatives","ETHF0:USTF0",1761129212422,1.38496,3838.5,3838.4,12.89656]
["bitfinex-derivatives","ETHF0:USTF0",1761129213423,1.38496,3838.5,3838.4,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761129214020,1.38496,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129214323,1.38496,3838.5,3838.4,12.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761129216518,1.38496,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129216720,1.38496,3838.5,3838.4,11.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761129217222,1.38496,3838.5,3838.4,8.46]
["bitfinex-derivatives","ETHF0:USTF0",1761129218225,1.25558,3838.3,3838.2,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1761129218428,1.25558,3838.3,3838.2,9.22098508]
["bitfinex-derivatives","ETHF0:USTF0",1761129219826,1.25558,3838.3,3838.2,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1761129220025,1.25558,3838.3,3838.2,9.22198508]
["bitfinex-derivatives","ETHF0:USTF0",1761129220623,1.02578,3838.3,3838.2,9.22198508]
["bitfinex-derivatives","ETHF0:USTF0",1761129220928,0.80458,3838.3,3838.2,9.22198508]
["bitfinex-derivatives","ETHF0:USTF0",1761129221229,0.80458,3838.3,3838.2,9.69077508]
["bitfinex-derivatives","ETHF0:USTF0",1761129221929,0.80458,3838.3,3838.2,9.22198508]
["bitfinex-derivatives","ETHF0:USTF0",1761129222128,0.3358,3838.3,3838.2,9.69077508]
["bitfinex-derivatives","ETHF0:USTF0",1761129222730,0.80458,3838.3,3838.2,9.69077508]
["bitfinex-derivatives","ETHF0:USTF0",1761129223330,0.80458,3838.3,3838.2,9.22198508]
["bitfinex-derivatives","ETHF0:USTF0",1761129223932,0.80458,3838.3,3838.2,9.69077508]
["bitfinex-derivatives","ETHF0:USTF0",1761129225031,1.25558,3838.3,3838.2,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1761129225232,1.25558,3838.3,3838.2,6.81698508]
["bitfinex-derivatives","ETHF0:USTF0",1761129228539,1.02578,3838.3,3838.2,6.81698508]
["bitfinex-derivatives","ETHF0:USTF0",1761129230138,1.25558,3838.3,3838.2,6.81698508]
["bitfinex-derivatives","ETHF0:USTF0",1761129230930,1.25558,3838.3,3838.2,0.00298508]
["bitfinex-derivatives","ETHF0:USTF0",1761129231237,1.25558,3838.3,3838.2,9.22098508]
["bitfinex-derivatives","ETHF0:USTF0",1761129231936,1.25558,3838.3,3838.2,9.21798508]
["bitfinex-derivatives","ETHF0:USTF0",1761129232437,0.3358,3838.3,3838.2,9.68677508]
["bitfinex-derivatives","ETHF0:USTF0",1761129232639,0.80458,3838.3,3838.2,9.68677508]
["bitfinex-derivatives","ETHF0:USTF0",1761129232933,0.59816,3838.5,3838.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761129233133,0.59816,3838.5,3838.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1761129233134,0.1294,3838.5,3838.4,3.67657]
["bitfinex-derivatives","ETHF0:USTF0",1761129233437,0.1294,3839.0,3838.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761129233625,0.82064,3839.5,3839.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761129233934,0.3302,3839.3,3839.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761129234840,0.79886,3839.3,3839.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761129235232,3.90800357,3839.9,3839.0,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1761129235437,0.1315,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129235438,0.79882,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129235645,0.3302,3839.7,3839.6,12.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761129236132,0.3302,3839.7,3839.6,12.89442]
["bitfinex-derivatives","ETHF0:USTF0",1761129236340,0.1108,3839.7,3839.6,12.89442]
["bitfinex-derivatives","ETHF0:USTF0",1761129237630,0.1108,3839.7,3839.6,17.89442]
["bitfinex-derivatives","ETHF0:USTF0",1761129238135,0.10669553,3839.7,3839.6,17.89442]
["bitfinex-derivatives","ETHF0:USTF0",1761129238335,0.00221945,3840.3,3840.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761129238535,0.00221945,3840.3,3840.2,12.89635]
["bitfinex-derivatives","ETHF0:USTF0",1761129238843,0.3302,3840.9,3840.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761129239043,0.3302,3840.9,3840.8,9.68847]
["bitfinex-derivatives","ETHF0:USTF0",1761129239437,0.4589,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129239630,0.46083459,3841.5,3841.4,9.70752056]
["bitfinex-derivatives","ETHF0:USTF0",1761129240639,0.00193459,3841.5,3841.4,9.70752056]
["bitfinex-derivatives","ETHF0:USTF0",1761129240841,0.46083459,3841.5,3841.4,9.70752056]
["bitfinex-derivatives","ETHF0:USTF0",1761129241142,0.68343459,3841.5,3841.4,9.70752056]
["bitfinex-derivatives","ETHF0:USTF0",1761129241744,0.68343459,3841.5,3841.4,9.23912056]
["bitfinex-derivatives","ETHF0:USTF0",1761129241942,0.91653459,3841.5,3841.4,0.00212056]
["bitfinex-derivatives","ETHF0:USTF0",1761129242341,0.91653459,3841.5,3841.4,4.46312056]
["bitfinex-derivatives","ETHF0:USTF0",1761129242536,5.91653459,3841.5,3841.4,0.00212056]
["bitfinex-derivatives","ETHF0:USTF0",1761129242743,5.91653459,3841.5,3839.9,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1761129242744,0.6815,3840.5,3840.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761129242938,0.3302,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129243137,0.5528,3840.4,3840.3,12.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761129243741,0.3302,3840.4,3840.3,12.45286055]
["bitfinex-derivatives","ETHF0:USTF0",1761129245037,0.5528,3840.4,3840.3,12.45286055]
["bitfinex-derivatives","ETHF0:USTF0",1761129245638,0.2226,3840.9,3840.3,3.20986055]
["bitfinex-derivatives","ETHF0:USTF0",1761129245843,0.3302,3840.7,3840.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761129248145,0.3302,3840.7,3840.6,9.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761129248746,0.1287,3841.0,3840.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761129249052,0.82162459,3841.5,3841.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761129249345,0.5528,3841.4,3841.3,9.71642]
["bitfinex-derivatives","ETHF0:USTF0",1761129249546,0.13063459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129249846,0.46083459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129250048,0.68343459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129250449,0.46083459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129250951,0.68343459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129252142,0.2226,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129252441,0.3302,3841.3,3841.2,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761129253248,0.3302,3841.3,3841.2,12.92223]
["bitfinex-derivatives","ETHF0:USTF0",1761129256457,0.3302,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129256458,0.4557,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129256662,0.7859,3840.9,3840.8,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1761129256963,0.7859,3840.9,3840.8,12.91728]
["bitfinex-derivatives","ETHF0:USTF0",1761129257265,0.7859,3840.9,3840.8,12.92028]
["bitfinex-derivatives","ETHF0:USTF0",1761129257761,0.3302,3840.9,3840.8,12.92028]
["bitfinex-derivatives","ETHF0:USTF0",1761129264664,0.3315,3841.2,3840.8,12.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761129264867,0.3315,3841.2,3841.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761129265066,0.3315,3841.2,3841.1,9.70444]
["bitfinex-derivatives","ETHF0:USTF0",1761129266574,0.7945,3841.2,3841.1,9.70444]
["bitfinex-derivatives","ETHF0:USTF0",1761129268765,0.3315,3841.2,3841.1,9.70444]
["bitfinex-derivatives","ETHF0:USTF0",1761129268969,0.13063459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129269275,0.13063459,3841.5,3841.4,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761129269466,0.46213459,3841.5,3841.4,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761129270276,0.92513459,3841.5,3841.4,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761129270474,1.54321055,3841.5,3841.4,9.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761129271071,1.54321055,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129271276,1.54321055,3841.5,3841.4,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761129272986,0.00193459,3841.5,3841.4,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761129275279,0.62063786,3841.5,3841.4,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761129275580,0.95213786,3841.5,3841.4,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761129276578,1.31233786,3841.5,3841.4,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761129276780,1.54603786,3841.5,3841.4,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761129276974,1.08303786,3841.5,3841.4,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761129277173,1.08303786,3841.5,3841.4,9.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761129278070,1.08303786,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129278071,0.2293,3841.3,3841.2,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761129278276,0.7945,3841.3,3841.2,12.90723]
["bitfinex-derivatives","ETHF0:USTF0",1761129279680,0.5608,3841.3,3841.2,12.90723]
["bitfinex-derivatives","ETHF0:USTF0",1761129280177,0.3315,3841.3,3841.2,12.90723]
["bitfinex-derivatives","ETHF0:USTF0",1761129282074,0.3315,3841.3,3841.2,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761129282280,0.3315,3841.3,3841.2,12.90823]
["bitfinex-derivatives","ETHF0:USTF0",1761129283577,0.5608,3841.3,3841.2,12.90823]
["bitfinex-derivatives","ETHF0:USTF0",1761129286987,0.3315,3841.3,3841.2,12.90823]
["bitfinex-derivatives","ETHF0:USTF0",1761129287387,0.13283459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129287580,0.00193459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129288082,0.33343459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129289081,0.46433459,3841.5,3841.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761129290382,0.00193459,3841.5,3841.4,3.86873311]
["bitfinex-derivatives","ETHF0:USTF0",1761129290681,0.00193459,3841.5,3841.4,13.09373311]
["bitfinex-derivatives","ETHF0:USTF0",1761129291573,0.00193459,3841.5,3841.4,14.95946626]
["bitfinex-derivatives","ETHF0:USTF0",1761129292081,0.00193459,3841.5,3841.4,14.96146626]
["bitfinex-derivatives","ETHF0:USTF0",1761129292487,0.00193459,3841.5,3841.4,18.09573311]
["bitfinex-derivatives","ETHF0:USTF0",1761129292979,0.00193459,3841.5,3841.4,8.86873311]
["bitfinex-derivatives","ETHF0:USTF0",1761129293181,0.1326,3842.5,3841.6,1.17095]
["bitfinex-derivatives","ETHF0:USTF0",1761129293481,0.3405,3842.7,3842.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761129293687,0.3405,3842.7,3842.6,9.70226]
["bitfinex-derivatives","ETHF0:USTF0",1761129294281,0.34336211,3842.7,3842.6,9.70226]
["bitfinex-derivatives","ETHF0:USTF0",1761129296678,0.34336211,3842.7,3842.6,12.91006]
["bitfinex-derivatives","ETHF0:USTF0",1761129298589,0.00286211,3842.7,3842.6,12.91006]
["bitfinex-derivatives","ETHF0:USTF0",1761129298990,0.3405,3843.4,3843.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761129299186,0.3405,3843.4,3843.3,9.70117]
["bitfinex-derivatives","ETHF0:USTF0",1761129300089,0.3437861,3843.4,3843.3,9.70373008]
["bitfinex-derivatives","ETHF0:USTF0",1761129300790,0.7777861,3843.4,3843.3,9.23556008]
["bitfinex-derivatives","ETHF0:USTF0",1761129300991,0.7777861,3843.4,3843.3,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1761129301192,0.7777861,3843.4,3843.3,9.70273008]
["bitfinex-derivatives","ETHF0:USTF0",1761129301893,1.2459461,3843.4,3843.3,0.00256008]
["bitfinex-derivatives","ETHF0:USTF0",1761129302087,1.2459461,3843.4,3843.3,5.03756008]
["bitfinex-derivatives","ETHF0:USTF0",1761129302489,6.2459461,3843.4,3843.3,5.03756008]
["bitfinex-derivatives","ETHF0:USTF0",1761129303886,0.7745,3842.7,3842.6,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1761129304095,0.7745,3842.7,3842.6,12.90605]
["bitfinex-derivatives","ETHF0:USTF0",1761129304689,0.7745,3842.7,3842.6,3.67605]
["bitfinex-derivatives","ETHF0:USTF0",1761129304889,0.7745,3842.7,3842.6,12.90826785]
["bitfinex-derivatives","ETHF0:USTF0",1761129310000,0.7745,3842.7,3842.6,3.67826785]
["bitfinex-derivatives","ETHF0:USTF0",1761129310199,0.7745,3842.7,3842.6,12.90426785]
["bitfinex-derivatives","ETHF0:USTF0",1761129310395,0.5602,3842.7,3842.6,12.90426785]
["bitfinex-derivatives","ETHF0:USTF0",1761129310604,0.3405,3842.7,3842.6,12.90426785]
["bitfinex-derivatives","ETHF0:USTF0",1761129311604,0.0032861,3843.4,3842.6,12.90426785]
["bitfinex-derivatives","ETHF0:USTF0",1761129311605,0.3405,3843.3,3843.2,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761129311902,0.3405,3843.3,3843.2,9.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761129312603,0.5602,3843.3,3843.2,9.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761129314098,0.7745,3843.3,3843.2,9.69218]
["bitfinex-derivatives","ETHF0:USTF0",1761129314398,0.434,3843.3,3842.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761129314600,0.7745,3842.7,3842.6,3.67827785]
["bitfinex-derivatives","ETHF0:USTF0",1761129314801,0.7745,3842.7,3842.6,12.90127785]
["bitfinex-derivatives","ETHF0:USTF0",1761129316600,0.5602,3842.7,3842.6,12.90127785]
["bitfinex-derivatives","ETHF0:USTF0",1761129317001,0.5602,3842.7,3842.6,3.67827785]
["bitfinex-derivatives","ETHF0:USTF0",1761129317206,1.24274,3842.7,3842.6,12.43301785]
["bitfinex-derivatives","ETHF0:USTF0",1761129317707,1.24274,3842.7,3842.6,12.90427785]
["bitfinex-derivatives","ETHF0:USTF0",1761129318210,0.7745,3842.7,3842.6,12.90427785]
["bitfinex-derivatives","ETHF0:USTF0",1761129320314,0.7745,3842.7,3842.6,3.67827785]
["bitfinex-derivatives","ETHF0:USTF0",1761129320514,0.7745,3842.7,3842.6,12.90227785]
["bitfinex-derivatives","ETHF0:USTF0",1761129321509,0.7745,3842.7,3842.6,3.67827785]
["bitfinex-derivatives","ETHF0:USTF0",1761129321814,0.7745,3842.7,3842.6,12.90027785]
["bitfinex-derivatives","ETHF0:USTF0",1761129322514,1.24274,3842.7,3842.6,12.90027785]
["bitfinex-derivatives","ETHF0:USTF0",1761129322715,0.7745,3842.7,3842.6,12.90027785]
["bitfinex-derivatives","ETHF0:USTF0",1761129323110,0.7745,3842.7,3842.6,3.67827785]
["bitfinex-derivatives","ETHF0:USTF0",1761129323305,0.91431,3842.2,3842.1,1.39532765]
["bitfinex-derivatives","ETHF0:USTF0",1761129323607,1.2576,3841.4,3841.3,1.39532765]
["bitfinex-derivatives","ETHF0:USTF0",1761129323813,1.25766,3840.9,3840.7,1.39532765]
["bitfinex-derivatives","ETHF0:USTF0",1761129324011,1.25766,3840.9,3840.8,30.305]
["bitfinex-derivatives","ETHF0:USTF0",1761129324419,1.25766,3840.9,3840.8,30.30829524]
["bitfinex-derivatives","ETHF0:USTF0",1761129324620,0.7892,3840.9,3840.8,30.77677524]
["bitfinex-derivatives","ETHF0:USTF0",1761129324927,0.3432,3840.9,3840.8,30.77677524]
["bitfinex-derivatives","ETHF0:USTF0",1761129326324,0.7892,3840.9,3840.8,30.77677524]
["bitfinex-derivatives","ETHF0:USTF0",1761129327125,0.7892,3840.9,3840.8,0.47177524]
["bitfinex-derivatives","ETHF0:USTF0",1761129327324,0.7892,3840.9,3840.8,9.69877524]
["bitfinex-derivatives","ETHF0:USTF0",1761129328520,0.7892,3840.9,3840.8,9.22929524]
["bitfinex-derivatives","ETHF0:USTF0",1761129329221,1.25766,3840.9,3840.8,9.22929524]
["bitfinex-derivatives","ETHF0:USTF0",1761129330331,1.25766,3840.9,3840.8,9.69777524]
["bitfinex-derivatives","ETHF0:USTF0",1761129330630,0.7892,3840.9,3840.8,9.69777524]
["bitfinex-derivatives","ETHF0:USTF0",1761129332329,0.5689,3840.9,3840.8,9.69777524]
["bitfinex-derivatives","ETHF0:USTF0",1761129335534,1.03736,3840.9,3840.8,9.69777524]
["bitfinex-derivatives","ETHF0:USTF0",1761129335835,1.03736,3840.9,3840.8,12.90557524]
["bitfinex-derivatives","ETHF0:USTF0",1761129336235,1.03736,3840.9,3840.8,12.43709524]
["bitfinex-derivatives","ETHF0:USTF0",1761129337329,1.03736,3840.9,3840.8,3.21109524]
["bitfinex-derivatives","ETHF0:USTF0",1761129337330,1.25766,3840.9,3840.8,3.21109524]
["bitfinex-derivatives","ETHF0:USTF0",1761129337535,1.25766,3840.9,3840.8,9.38209524]
["bitfinex-derivatives","ETHF0:USTF0",1761129339726,1.25766,3840.9,3840.8,6.17429524]
["bitfinex-derivatives","ETHF0:USTF0",1761129339928,1.25766,3840.9,3840.8,6.64277524]
["bitfinex-derivatives","ETHF0:USTF0",1761129342439,0.81166,3840.9,3840.8,6.64277524]
["bitfinex-derivatives","ETHF0:USTF0",1761129343029,0.81166,3840.9,3840.8,0.47177524]
["bitfinex-derivatives","ETHF0:USTF0",1761129343329,0.3432,3840.9,3840.8,9.68977524]
["bitfinex-derivatives","ETHF0:USTF0",1761129343532,0.81166,3840.9,3840.8,9.68977524]
["bitfinex-derivatives","ETHF0:USTF0",1761129344239,1.25766,3840.9,3840.8,9.22129524]
["bitfinex-derivatives","ETHF0:USTF0",1761129344837,1.25766,3840.9,3840.8,9.68977524]
["bitfinex-derivatives","ETHF0:USTF0",1761129346539,1.03736,3840.9,3840.8,9.68977524]
["bitfinex-derivatives","ETHF0:USTF0",1761129347340,0.81166,3840.9,3840.8,9.68977524]
["bitfinex-derivatives","ETHF0:USTF0",1761129347536,0.3432,3840.9,3840.8,9.68977524]
["bitfinex-derivatives","ETHF0:USTF0",1761129347841,0.81166,3840.9,3840.8,9.68977524]
["bitfinex-derivatives","ETHF0:USTF0",1761129348337,1.25766,3840.9,3840.8,9.21929524]
["bitfinex-derivatives","ETHF0:USTF0",1761129348743,6.25766,3840.9,3840.8,0.00329524]
["bitfinex-derivatives","ETHF0:USTF0",1761129351545,6.88042107,3840.9,3840.8,0.00329524]
["bitfinex-derivatives","ETHF0:USTF0",1761129352040,1.17127,3840.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129352243,0.791,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129352545,1.25955,3840.2,3840.1,10.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761129353147,1.26149828,3840.2,3840.1,0.00213436]
["bitfinex-derivatives","ETHF0:USTF0",1761129353338,1.26149828,3840.2,3840.1,7.42113436]
["bitfinex-derivatives","ETHF0:USTF0",1761129353842,1.888376,3840.2,3840.1,7.42113436]
["bitfinex-derivatives","ETHF0:USTF0",1761129354641,1.888376,3840.2,3840.1,0.00213436]
["bitfinex-derivatives","ETHF0:USTF0",1761129354851,0.5791,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129355146,1.04775,3839.4,3839.3,12.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761129355438,0.5791,3839.4,3839.3,12.89346]
["bitfinex-derivatives","ETHF0:USTF0",1761129355643,1.04775,3839.4,3839.3,12.89246]
["bitfinex-derivatives","ETHF0:USTF0",1761129355843,1.04775,3839.4,3839.3,12.89529585]
["bitfinex-derivatives","ETHF0:USTF0",1761129356447,0.5791,3839.4,3839.3,12.89529585]
["bitfinex-derivatives","ETHF0:USTF0",1761129356642,0.3471,3839.4,3839.3,12.89529585]
["bitfinex-derivatives","ETHF0:USTF0",1761129357042,0.3471,3839.4,3839.3,3.67929585]
["bitfinex-derivatives","ETHF0:USTF0",1761129357242,0.3471,3839.4,3839.3,12.89629585]
["bitfinex-derivatives","ETHF0:USTF0",1761129359145,0.3471,3839.6,3839.5,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761129360346,0.1382,3840.0,3839.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761129360347,0.3471,3839.9,3839.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761129360541,0.3471,3839.9,3839.8,9.68259]
["bitfinex-derivatives","ETHF0:USTF0",1761129361550,1.04769,3839.9,3839.8,9.214]
["bitfinex-derivatives","ETHF0:USTF0",1761129361946,1.25959,3839.9,3839.8,9.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761129362146,0.81572,3839.7,3839.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761129362341,0.81572,3839.7,3839.6,9.68162]
["bitfinex-derivatives","ETHF0:USTF0",1761129362547,1.25962,3839.7,3839.6,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761129363048,0.4853,3839.5,3839.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761129363250,0.4853,3839.5,3839.4,9.68164]
["bitfinex-derivatives","ETHF0:USTF0",1761129364249,0.3471,3839.5,3839.4,9.68164]
["bitfinex-derivatives","ETHF0:USTF0",1761129364651,0.46859,3839.9,3839.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761129364850,0.46859,3839.9,3839.8,12.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761129365355,0.34904828,3840.2,3840.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761129365853,0.58104828,3840.2,3840.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761129366155,0.58104828,3840.2,3839.8,12.88939]
["bitfinex-derivatives","ETHF0:USTF0",1761129366156,0.5791,3839.9,3839.8,12.88939]
["bitfinex-derivatives","ETHF0:USTF0",1761129366353,0.3471,3839.9,3839.8,12.88939]
["bitfinex-derivatives","ETHF0:USTF0",1761129366557,0.3471,3839.9,3839.8,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761129366758,0.3471,3839.9,3839.8,12.88939]
["bitfinex-derivatives","ETHF0:USTF0",1761129370349,0.34904828,3840.2,3839.8,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761129370749,0.34904828,3840.2,3840.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761129370949,0.34904828,3840.2,3840.1,9.68156]
["bitfinex-derivatives","ETHF0:USTF0",1761129371944,1.26149828,3840.2,3840.1,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761129372153,1.25959,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129372353,1.25959,3839.9,3839.8,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761129372851,1.25959,3839.9,3839.8,12.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761129374661,1.25965,3839.4,3839.3,0.00283585]
["bitfinex-derivatives","ETHF0:USTF0",1761129376851,1.25965,3839.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129376852,0.3471,3838.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129377055,0.791,3838.4,3838.3,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1761129377558,0.1382,3837.5,3837.4,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1761129377753,0.72013066,3837.5,3837.4,12.90189775]
["bitfinex-derivatives","ETHF0:USTF0",1761129378059,0.93203066,3837.5,3837.4,3.21001775]
["bitfinex-derivatives","ETHF0:USTF0",1761129378247,0.93203066,3837.5,3837.4,12.43301775]
["bitfinex-derivatives","ETHF0:USTF0",1761129380570,0.48813066,3837.5,3837.4,12.43301775]
["bitfinex-derivatives","ETHF0:USTF0",1761129381464,0.48813066,3837.5,3837.4,17.43301775]
["bitfinex-derivatives","ETHF0:USTF0",1761129381666,0.00283066,3837.5,3837.4,17.43301775]
["bitfinex-derivatives","ETHF0:USTF0",1761129383058,0.00283066,3837.5,3837.4,20.77683236]
["bitfinex-derivatives","ETHF0:USTF0",1761129383261,0.3319,3838.4,3838.3,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761129383461,0.3319,3838.4,3838.3,9.69577]
["bitfinex-derivatives","ETHF0:USTF0",1761129383655,0.5446,3838.4,3838.3,9.69577]
["bitfinex-derivatives","ETHF0:USTF0",1761129383855,0.7565,3838.4,3838.3,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761129384364,0.54713355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129384567,0.75903355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129385267,0.75903355,3838.4,3838.3,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761129385469,0.75903355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129385963,0.33443355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129386464,0.54713355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129386665,0.33443355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129387967,0.54713355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129388161,0.75903355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129388867,0.33443355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129389164,0.00253355,3838.4,3838.3,9.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129389561,0.00253355,3838.4,3838.3,14.69578]
["bitfinex-derivatives","ETHF0:USTF0",1761129391168,0.1376,3839.5,3839.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761129391361,0.3319,3839.7,3839.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761129391663,3.6773,3840.0,3839.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761129391963,0.4695,3840.5,3840.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761129392165,0.47233569,3840.5,3840.4,12.44687457]
["bitfinex-derivatives","ETHF0:USTF0",1761129392469,0.68503569,3840.5,3840.4,3.20987457]
["bitfinex-derivatives","ETHF0:USTF0",1761129392667,0.47233569,3840.5,3840.4,12.45087457]
["bitfinex-derivatives","ETHF0:USTF0",1761129395364,0.47233569,3840.5,3840.4,12.44787457]
["bitfinex-derivatives","ETHF0:USTF0",1761129396178,0.68503569,3840.5,3840.4,12.45187457]
["bitfinex-derivatives","ETHF0:USTF0",1761129396473,0.47233569,3840.5,3840.4,12.45187457]
["bitfinex-derivatives","ETHF0:USTF0",1761129397561,0.00283569,3840.5,3840.4,12.45187457]
["bitfinex-derivatives","ETHF0:USTF0",1761129397766,0.00283569,3840.5,3840.4,17.45187457]
["bitfinex-derivatives","ETHF0:USTF0",1761129398172,0.00283569,3840.5,3840.4,21.34692513]
["bitfinex-derivatives","ETHF0:USTF0",1761129400277,0.68503569,3840.5,3840.4,12.91939457]
["bitfinex-derivatives","ETHF0:USTF0",1761129402177,0.68503569,3840.5,3840.4,12.91839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129402865,0.47233569,3840.5,3840.4,12.91839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129403978,0.68503569,3840.5,3840.4,12.91839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129405078,0.68503569,3840.5,3840.4,12.91539457]
["bitfinex-derivatives","ETHF0:USTF0",1761129406575,0.68503569,3840.5,3840.4,3.67839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129406874,0.68503569,3840.5,3840.4,12.91239457]
["bitfinex-derivatives","ETHF0:USTF0",1761129407073,0.68503569,3840.5,3840.4,3.67839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129407281,0.68503569,3840.5,3840.4,12.91239457]
["bitfinex-derivatives","ETHF0:USTF0",1761129408876,0.47233569,3840.5,3840.4,12.91239457]
["bitfinex-derivatives","ETHF0:USTF0",1761129409369,0.00283569,3840.5,3840.4,12.91239457]
["bitfinex-derivatives","ETHF0:USTF0",1761129415388,0.33623569,3840.5,3840.4,3.67839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129415580,0.47503569,3840.5,3840.4,12.90639457]
["bitfinex-derivatives","ETHF0:USTF0",1761129415884,0.00283569,3840.5,3840.4,12.90639457]
["bitfinex-derivatives","ETHF0:USTF0",1761129416477,0.00283569,3840.5,3840.4,3.67839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129416778,0.00283569,3840.5,3840.4,12.90439457]
["bitfinex-derivatives","ETHF0:USTF0",1761129416974,0.00283569,3840.5,3840.4,3.67839457]
["bitfinex-derivatives","ETHF0:USTF0",1761129417175,0.00283569,3840.5,3840.4,12.90339457]
["bitfinex-derivatives","ETHF0:USTF0",1761129418985,0.3334,3841.1,3840.4,17.43487457]
["bitfinex-derivatives","ETHF0:USTF0",1761129419292,0.3334,3841.4,3841.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761129419472,0.3334,3841.4,3841.3,9.69541]
["bitfinex-derivatives","ETHF0:USTF0",1761129419988,0.3360241,3841.4,3841.3,9.69541]
["bitfinex-derivatives","ETHF0:USTF0",1761129420384,0.0026241,3841.4,3841.3,9.69541]
["bitfinex-derivatives","ETHF0:USTF0",1761129421278,0.3360241,3841.4,3841.3,9.69541]
["bitfinex-derivatives","ETHF0:USTF0",1761129421688,0.5549241,3841.4,3841.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761129421992,0.785,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129422181,0.785,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129422485,0.785,3841.1,3841.0,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761129423480,0.785,3841.1,3841.0,12.90525]
["bitfinex-derivatives","ETHF0:USTF0",1761129424289,0.5523,3841.1,3841.0,12.90525]
["bitfinex-derivatives","ETHF0:USTF0",1761129424487,0.3334,3841.1,3841.0,12.90525]
["bitfinex-derivatives","ETHF0:USTF0",1761129427588,0.0026241,3841.4,3841.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761129427890,0.0026241,3841.4,3841.3,9.69341]
["bitfinex-derivatives","ETHF0:USTF0",1761129427891,0.3360241,3841.4,3841.3,9.69341]
["bitfinex-derivatives","ETHF0:USTF0",1761129428192,0.5549241,3841.4,3841.3,9.69341]
["bitfinex-derivatives","ETHF0:USTF0",1761129428580,0.5549241,3841.4,3841.3,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761129428880,0.5549241,3841.4,3841.3,9.69241]
["bitfinex-derivatives","ETHF0:USTF0",1761129429084,0.7876241,3841.4,3841.3,9.69241]
["bitfinex-derivatives","ETHF0:USTF0",1761129430082,0.46844,3841.1,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129430389,0.9238,3841.0,3840.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761129430586,0.9238,3841.0,3840.9,9.69346]
["bitfinex-derivatives","ETHF0:USTF0",1761129433084,0.2189,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129433283,0.3334,3840.7,3840.6,9.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761129433482,0.5523,3840.7,3840.6,9.6915]
["bitfinex-derivatives","ETHF0:USTF0",1761129434080,0.1388,3841.0,3840.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761129434284,0.1388,3841.0,3840.9,9.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761129434586,0.4722,3841.0,3840.9,9.69046]
["bitfinex-derivatives","ETHF0:USTF0",1761129435092,0.4516,3840.6,3840.4,0.00207457]
["bitfinex-derivatives","ETHF0:USTF0",1761129435294,0.9238,3840.5,3840.4,0.00207457]
["bitfinex-derivatives","ETHF0:USTF0",1761129435492,0.9238,3840.5,3840.4,9.23507457]
["bitfinex-derivatives","ETHF0:USTF0",1761129435799,1.39231,3840.5,3840.4,9.23507457]
["bitfinex-derivatives","ETHF0:USTF0",1761129437294,1.39231,3840.5,3840.4,9.23607457]
["bitfinex-derivatives","ETHF0:USTF0",1761129438096,1.39231,3840.5,3840.4,9.23507457]
["bitfinex-derivatives","ETHF0:USTF0",1761129438993,1.39231,3840.5,3840.4,0.00207457]
["bitfinex-derivatives","ETHF0:USTF0",1761129439294,7.01603951,3840.5,3840.4,0.00207457]
["bitfinex-derivatives","ETHF0:USTF0",1761129439487,0.9202,3839.8,3839.6,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1761129439687,0.785,3839.7,3839.6,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1761129439894,0.785,3839.7,3839.6,9.70262]
["bitfinex-derivatives","ETHF0:USTF0",1761129440192,0.5523,3839.7,3839.6,9.70262]
["bitfinex-derivatives","ETHF0:USTF0",1761129440395,0.3334,3839.7,3839.6,9.70564741]
["bitfinex-derivatives","ETHF0:USTF0",1761129440990,0.5523,3839.7,3839.6,9.70564741]
["bitfinex-derivatives","ETHF0:USTF0",1761129443699,0.3334,3839.7,3839.6,12.91344741]
["bitfinex-derivatives","ETHF0:USTF0",1761129443901,0.3414,3839.9,3839.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761129444596,0.5609,3839.9,3839.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761129445193,0.3414,3839.7,3839.6,12.44482741]
["bitfinex-derivatives","ETHF0:USTF0",1761129445393,0.7926,3839.7,3839.6,12.44482741]
["bitfinex-derivatives","ETHF0:USTF0",1761129445698,0.7926,3839.7,3839.6,12.91344741]
["bitfinex-derivatives","ETHF0:USTF0",1761129446900,0.5609,3839.7,3839.6,12.91344741]
["bitfinex-derivatives","ETHF0:USTF0",1761129447100,0.5609,3839.7,3839.6,12.90844741]
["bitfinex-derivatives","ETHF0:USTF0",1761129451793,0.1388,3840.0,3839.6,12.43982741]
["bitfinex-derivatives","ETHF0:USTF0",1761129451993,0.1388,3840.0,3839.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761129452193,0.1388,3840.0,3839.9,9.69358]
["bitfinex-derivatives","ETHF0:USTF0",1761129452413,0.4577,3840.0,3839.9,9.69358]
["bitfinex-derivatives","ETHF0:USTF0",1761129452705,0.6856,3840.0,3839.9,9.69358]
["bitfinex-derivatives","ETHF0:USTF0",1761129452903,0.4577,3840.0,3839.9,9.69358]
["bitfinex-derivatives","ETHF0:USTF0",1761129453401,0.6856,3840.0,3839.9,9.69358]
["bitfinex-derivatives","ETHF0:USTF0",1761129453705,0.7746,3839.7,3839.6,3.67944741]
["bitfinex-derivatives","ETHF0:USTF0",1761129453903,0.7746,3839.7,3839.6,12.43682741]
["bitfinex-derivatives","ETHF0:USTF0",1761129454593,0.7746,3839.7,3839.6,12.90544741]
["bitfinex-derivatives","ETHF0:USTF0",1761129457804,0.5468,3839.7,3839.6,12.90544741]
["bitfinex-derivatives","ETHF0:USTF0",1761129460806,0.5468,3839.7,3839.6,12.43682741]
["bitfinex-derivatives","ETHF0:USTF0",1761129461003,1.24321,3839.7,3839.6,3.21082741]
["bitfinex-derivatives","ETHF0:USTF0",1761129461308,1.24321,3839.7,3839.6,12.43482741]
["bitfinex-derivatives","ETHF0:USTF0",1761129464312,1.24321,3839.7,3839.6,12.43282741]
["bitfinex-derivatives","ETHF0:USTF0",1761129464702,6.24321,3839.7,3839.6,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1761129465214,6.86864784,3839.7,3839.6,0.00302741]
["bitfinex-derivatives","ETHF0:USTF0",1761129466913,6.86864784,3839.7,3839.6,9.22402741]
["bitfinex-derivatives","ETHF0:USTF0",1761129470313,0.7746,3838.7,3838.6,5.53497508]
["bitfinex-derivatives","ETHF0:USTF0",1761129470512,1.24333,3838.7,3838.6,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761129470908,1.24333,3838.7,3838.6,12.89654]
["bitfinex-derivatives","ETHF0:USTF0",1761129471108,1.24333,3838.7,3838.6,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761129471315,1.2466728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129473812,0.7779428,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129474013,0.3222428,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129475815,1.0241728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129476419,1.0241728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129476923,0.7909728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129477520,0.7909728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129477721,1.0241728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129478825,1.0241728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129480924,0.3214428,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129481231,1.2480728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129481430,1.2480728,3838.7,3838.6,3.21085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129481728,1.0233728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129481922,0.7901728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129482123,1.0233728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129483128,1.0233728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129483329,1.2480728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129484530,1.0233728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129486734,0.7901728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129487041,0.7901728,3838.7,3838.6,3.67959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129487228,0.7901728,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129488935,0.3214428,3838.7,3838.6,12.89959138]
["bitfinex-derivatives","ETHF0:USTF0",1761129489135,0.3214428,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129489136,0.7901728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129489936,1.0233728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129490137,1.2480728,3838.7,3838.6,12.43085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129490533,1.2480728,3838.7,3838.6,3.21085138]
["bitfinex-derivatives","ETHF0:USTF0",1761129490739,0.3181,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129491034,1.24483,3837.9,3837.8,12.89664]
["bitfinex-derivatives","ETHF0:USTF0",1761129491435,1.24483,3837.9,3837.8,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761129491835,1.24483,3837.9,3837.8,0.00184319]
["bitfinex-derivatives","ETHF0:USTF0",1761129492042,0.1397,3837.0,3836.9,3.67675]
["bitfinex-derivatives","ETHF0:USTF0",1761129492236,1.38463,3837.0,3836.9,12.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761129492732,1.38463,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129492938,0.5513,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129493139,0.5513,3836.6,3836.5,3.21115799]
["bitfinex-derivatives","ETHF0:USTF0",1761129493331,0.776,3836.6,3836.5,11.72215799]
["bitfinex-derivatives","ETHF0:USTF0",1761129494338,0.776,3836.6,3836.5,9.22935799]
["bitfinex-derivatives","ETHF0:USTF0",1761129498641,0.776,3836.6,3836.5,9.69834799]
["bitfinex-derivatives","ETHF0:USTF0",1761129499235,1.24498,3836.6,3836.5,0.00335799]
["bitfinex-derivatives","ETHF0:USTF0",1761129499439,1.24503,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129500538,1.24503,3836.2,3836.1,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1761129500738,0.776,3836.2,3836.1,3.67912836]
["bitfinex-derivatives","ETHF0:USTF0",1761129501143,1.24503,3836.2,3836.1,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1761129501935,1.02033,3836.2,3836.1,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1761129502338,1.23913,3836.2,3836.1,3.21008836]
["bitfinex-derivatives","ETHF0:USTF0",1761129505143,1.23913,3836.2,3836.1,0.00228836]
["bitfinex-derivatives","ETHF0:USTF0",1761129505341,1.38045,3836.0,3835.9,8.135]
["bitfinex-derivatives","ETHF0:USTF0",1761129506439,1.38278555,3836.0,3835.9,8.13784171]
["bitfinex-derivatives","ETHF0:USTF0",1761129511144,0.95008555,3836.0,3835.9,8.13784171]
["bitfinex-derivatives","ETHF0:USTF0",1761129512148,0.48103555,3836.0,3835.9,8.60690171]
["bitfinex-derivatives","ETHF0:USTF0",1761129513043,0.69493555,3836.0,3835.9,8.60690171]
["bitfinex-derivatives","ETHF0:USTF0",1761129513549,0.95008555,3836.0,3835.9,8.60690171]
["bitfinex-derivatives","ETHF0:USTF0",1761129514147,1.16398555,3836.0,3835.9,8.13784171]
["bitfinex-derivatives","ETHF0:USTF0",1761129514334,1.38278555,3836.0,3835.9,8.13784171]
["bitfinex-derivatives","ETHF0:USTF0",1761129516549,1.38278555,3836.0,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129516550,0.3385,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129516850,0.3385,3835.4,3835.3,12.90294]
["bitfinex-derivatives","ETHF0:USTF0",1761129517348,0.80762,3835.4,3835.3,12.90294]
["bitfinex-derivatives","ETHF0:USTF0",1761129517550,0.80762,3835.4,3835.3,12.90523635]
["bitfinex-derivatives","ETHF0:USTF0",1761129519251,0.3385,3835.4,3835.3,12.90523635]
["bitfinex-derivatives","ETHF0:USTF0",1761129520045,0.80764,3835.4,3835.3,12.43609635]
["bitfinex-derivatives","ETHF0:USTF0",1761129520945,1.02154,3835.4,3835.3,12.43609635]
["bitfinex-derivatives","ETHF0:USTF0",1761129522356,1.24034,3835.4,3835.3,12.43709635]
["bitfinex-derivatives","ETHF0:USTF0",1761129522848,1.02154,3835.4,3835.3,12.43709635]
["bitfinex-derivatives","ETHF0:USTF0",1761129523853,0.80764,3835.4,3835.3,12.90624635]
["bitfinex-derivatives","ETHF0:USTF0",1761129524247,0.3385,3835.4,3835.3,12.90624635]
["bitfinex-derivatives","ETHF0:USTF0",1761129525353,1.24034,3835.4,3835.3,12.43709635]
["bitfinex-derivatives","ETHF0:USTF0",1761129525854,0.80764,3835.4,3835.3,12.43709635]
["bitfinex-derivatives","ETHF0:USTF0",1761129526457,0.3385,3835.4,3835.3,12.90624635]
["bitfinex-derivatives","ETHF0:USTF0",1761129526956,0.80764,3835.4,3835.3,12.43709635]
["bitfinex-derivatives","ETHF0:USTF0",1761129527152,1.24034,3835.4,3835.3,0.00229635]
["bitfinex-derivatives","ETHF0:USTF0",1761129527353,1.24034,3835.4,3835.3,9.22929635]
["bitfinex-derivatives","ETHF0:USTF0",1761129528051,1.24034,3835.4,3835.3,0.00229635]
["bitfinex-derivatives","ETHF0:USTF0",1761129528252,1.24034,3835.4,3835.3,7.40929635]
["bitfinex-derivatives","ETHF0:USTF0",1761129528253,1.85102952,3835.4,3835.3,7.40929635]
["bitfinex-derivatives","ETHF0:USTF0",1761129528452,6.85102952,3835.4,3835.3,7.40929635]
["bitfinex-derivatives","ETHF0:USTF0",1761129529758,1.85102952,3835.4,3835.3,7.40929635]
["bitfinex-derivatives","ETHF0:USTF0",1761129531257,1.85102952,3835.4,3835.3,0.00229635]
["bitfinex-derivatives","ETHF0:USTF0",1761129535156,0.46923,3834.7,3834.5,4.60486782]
["bitfinex-derivatives","ETHF0:USTF0",1761129535363,1.05474,3834.6,3834.5,5.07411782]
["bitfinex-derivatives","ETHF0:USTF0",1761129535664,1.05474,3834.6,3834.5,14.30211782]
["bitfinex-derivatives","ETHF0:USTF0",1761129536364,0.82064,3834.6,3834.5,14.3040422]
["bitfinex-derivatives","ETHF0:USTF0",1761129536757,0.82064,3834.6,3834.5,13.8347922]
["bitfinex-derivatives","ETHF0:USTF0",1761129537251,0.82064,3834.6,3834.5,14.3040422]
["bitfinex-derivatives","ETHF0:USTF0",1761129537557,0.3514,3834.6,3834.5,14.3040422]
["bitfinex-derivatives","ETHF0:USTF0",1761129537757,0.60679,3835.0,3834.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761129537958,0.60679,3835.0,3834.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761129538153,1.19229,3835.0,3834.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761129538665,1.40819,3835.0,3834.9,9.228]
["bitfinex-derivatives","ETHF0:USTF0",1761129539770,0.3514,3834.9,3834.5,4.6067922]
["bitfinex-derivatives","ETHF0:USTF0",1761129539971,0.82063,3834.7,3834.6,9.69724]
["bitfinex-derivatives","ETHF0:USTF0",1761129540161,0.3514,3834.6,3834.5,4.6067922]
["bitfinex-derivatives","ETHF0:USTF0",1761129540473,0.3514,3834.6,3834.5,14.3040422]
["bitfinex-derivatives","ETHF0:USTF0",1761129541070,0.3514,3834.6,3834.5,12.90697438]
["bitfinex-derivatives","ETHF0:USTF0",1761129541867,0.3514,3834.6,3834.5,14.31116036]
["bitfinex-derivatives","ETHF0:USTF0",1761129542170,1.27064,3834.6,3834.5,12.43772438]
["bitfinex-derivatives","ETHF0:USTF0",1761129542370,0.8014,3834.6,3834.5,12.90697438]
["bitfinex-derivatives","ETHF0:USTF0",1761129542570,0.3514,3834.9,3834.5,12.43772438]
["bitfinex-derivatives","ETHF0:USTF0",1761129542767,0.5855,3834.7,3834.6,1.4042547]
["bitfinex-derivatives","ETHF0:USTF0",1761129543072,1.27062,3834.7,3834.6,1.4042547]
["bitfinex-derivatives","ETHF0:USTF0",1761129543563,1.27064,3834.6,3834.5,0.00192438]
["bitfinex-derivatives","ETHF0:USTF0",1761129543764,1.27064,3834.6,3834.5,9.23092438]
["bitfinex-derivatives","ETHF0:USTF0",1761129543965,1.27064,3834.6,3834.5,0.00192438]
["bitfinex-derivatives","ETHF0:USTF0",1761129544164,0.939,3834.0,3833.9,0.4042547]
["bitfinex-derivatives","ETHF0:USTF0",1761129544474,0.939,3834.0,3833.9,9.6322547]
["bitfinex-derivatives","ETHF0:USTF0",1761129545069,0.5855,3833.4,3833.3,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1761129545267,0.3514,3833.4,3833.3,12.90850525]
["bitfinex-derivatives","ETHF0:USTF0",1761129545458,0.3514,3833.7,3833.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761129547064,0.5855,3833.7,3833.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761129547264,0.3514,3833.7,3833.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761129547570,0.60691,3834.0,3833.3,12.43911525]
["bitfinex-derivatives","ETHF0:USTF0",1761129547571,0.3514,3833.4,3833.3,3.67951525]
["bitfinex-derivatives","ETHF0:USTF0",1761129547772,0.489,3833.5,3833.4,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761129548468,0.3514,3833.4,3833.3,3.21011525]
["bitfinex-derivatives","ETHF0:USTF0",1761129548674,0.3514,3833.4,3833.3,12.89251525]
["bitfinex-derivatives","ETHF0:USTF0",1761129550176,0.1376,3833.5,3833.3,12.89251525]
["bitfinex-derivatives","ETHF0:USTF0",1761129550177,0.489,3833.5,3833.4,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761129550868,0.3514,3833.8,3833.3,12.42311525]
["bitfinex-derivatives","ETHF0:USTF0",1761129551070,0.3514,3834.3,3834.2,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761129551270,0.3514,3834.3,3834.2,9.70729]
["bitfinex-derivatives","ETHF0:USTF0",1761129551573,0.489,3834.5,3834.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761129551870,0.5876,3834.5,3834.2,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761129552070,0.3514,3834.2,3834.1,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761129552272,0.1376,3834.5,3834.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761129552473,0.3717,3835.0,3834.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761129552671,0.3514,3834.9,3834.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761129552875,0.5855,3834.9,3834.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761129553076,0.82061,3834.8,3834.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761129553376,1.27061,3834.8,3834.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761129554481,0.8014,3834.8,3834.7,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761129555577,0.5855,3834.8,3834.7,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761129558477,0.5855,3834.8,3834.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761129558678,1.05471,3834.8,3834.7,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761129559278,0.5855,3834.8,3834.7,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761129559875,0.3514,3834.8,3834.7,9.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761129561684,0.4681,3835.0,3834.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761129562784,0.3704,3835.5,3835.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761129562974,0.83953,3835.5,3835.4,9.71114]
["bitfinex-derivatives","ETHF0:USTF0",1761129563175,0.6039,3835.5,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129563377,0.6039,3835.5,3834.4,1.85843508]
["bitfinex-derivatives","ETHF0:USTF0",1761129563378,0.1308,3834.5,3834.4,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761129563583,0.1308,3835.0,3834.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761129563878,0.4613,3835.0,3834.9,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761129564377,3.5383,3835.2,3835.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761129564984,3.7711,3835.2,3835.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761129565982,3.5383,3835.2,3835.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761129566378,0.3305,3835.2,3835.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761129567587,0.9276,3835.0,3834.9,9.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761129568177,0.9276,3835.0,3834.9,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761129568373,0.3305,3835.4,3835.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761129568573,3.2078,3835.6,3835.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761129568574,0.47043555,3836.0,3835.5,1.17282]
["bitfinex-derivatives","ETHF0:USTF0",1761129568788,0.00233555,3836.0,3835.9,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761129568977,0.00233555,3836.0,3835.9,9.71708]
["bitfinex-derivatives","ETHF0:USTF0",1761129569174,3.3386,3836.5,3835.9,14.248]
["bitfinex-derivatives","ETHF0:USTF0",1761129569378,0.3305,3836.4,3836.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761129569679,0.4613,3836.5,3836.3,9.71703]
["bitfinex-derivatives","ETHF0:USTF0",1761129570076,0.3305,3836.4,3836.3,9.71703]
["bitfinex-derivatives","ETHF0:USTF0",1761129570289,0.79905962,3836.4,3836.3,9.25097963]
["bitfinex-derivatives","ETHF0:USTF0",1761129571192,0.79905962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129571482,0.79905962,3836.4,3836.3,8.45697963]
["bitfinex-derivatives","ETHF0:USTF0",1761129573793,1.26807962,3836.4,3836.3,8.45697963]
["bitfinex-derivatives","ETHF0:USTF0",1761129575394,0.79905962,3836.4,3836.3,0.47200963]
["bitfinex-derivatives","ETHF0:USTF0",1761129575697,0.56555962,3836.4,3836.3,9.71600963]
["bitfinex-derivatives","ETHF0:USTF0",1761129577097,1.03457962,3836.4,3836.3,9.24697963]
["bitfinex-derivatives","ETHF0:USTF0",1761129577292,0.79905962,3836.4,3836.3,9.24697963]
["bitfinex-derivatives","ETHF0:USTF0",1761129577498,1.26807962,3836.4,3836.3,9.24697963]
["bitfinex-derivatives","ETHF0:USTF0",1761129579998,1.26807962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129580190,1.26807962,3836.4,3836.3,9.23997963]
["bitfinex-derivatives","ETHF0:USTF0",1761129581700,1.26807962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129581900,1.26807962,3836.4,3836.3,9.23997963]
["bitfinex-derivatives","ETHF0:USTF0",1761129590008,1.26807962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129590208,1.26807962,3836.4,3836.3,9.23397963]
["bitfinex-derivatives","ETHF0:USTF0",1761129591210,1.23597962,3836.4,3836.3,9.23397963]
["bitfinex-derivatives","ETHF0:USTF0",1761129591615,1.23597962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129591917,1.23597962,3836.4,3836.3,9.23097963]
["bitfinex-derivatives","ETHF0:USTF0",1761129592415,1.23597962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129592616,1.23597962,3836.4,3836.3,9.23097963]
["bitfinex-derivatives","ETHF0:USTF0",1761129593523,1.23597962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129593714,1.23597962,3836.4,3836.3,9.23097963]
["bitfinex-derivatives","ETHF0:USTF0",1761129593913,1.23597962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129594220,0.80067962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129596113,0.00225962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129596428,0.00225962,3836.4,3836.3,11.10279685]
["bitfinex-derivatives","ETHF0:USTF0",1761129597113,0.00225962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129597312,0.33165962,3836.4,3836.3,11.10429802]
["bitfinex-derivatives","ETHF0:USTF0",1761129598012,0.00225962,3836.4,3836.3,11.10429802]
["bitfinex-derivatives","ETHF0:USTF0",1761129598321,0.00225962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129598717,0.33165962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129599313,0.00225962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129600220,0.33165962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129600920,0.00225962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129601120,0.33165962,3836.4,3836.3,9.70000963]
["bitfinex-derivatives","ETHF0:USTF0",1761129603726,1.23597962,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129603928,1.23597962,3836.4,3836.3,9.22997963]
["bitfinex-derivatives","ETHF0:USTF0",1761129613128,1.23597962,3836.4,3836.3,9.69900963]
["bitfinex-derivatives","ETHF0:USTF0",1761129613329,0.00225962,3836.4,3836.3,9.69900963]
["bitfinex-derivatives","ETHF0:USTF0",1761129613637,0.00225962,3836.4,3836.3,14.69900963]
["bitfinex-derivatives","ETHF0:USTF0",1761129615331,0.55355962,3836.4,3836.3,9.69900963]
["bitfinex-derivatives","ETHF0:USTF0",1761129615527,1.23597962,3836.4,3836.3,10.63548779]
["bitfinex-derivatives","ETHF0:USTF0",1761129615728,1.23597962,3836.4,3836.3,9.22997963]
["bitfinex-derivatives","ETHF0:USTF0",1761129619732,1.84659378,3836.4,3836.3,9.22997963]
["bitfinex-derivatives","ETHF0:USTF0",1761129622435,1.84659378,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129622638,1.84659378,3836.4,3836.3,9.22997963]
["bitfinex-derivatives","ETHF0:USTF0",1761129622939,1.84601514,3836.4,3836.3,9.22997963]
["bitfinex-derivatives","ETHF0:USTF0",1761129623941,0.94169514,3836.4,3836.3,9.69900963]
["bitfinex-derivatives","ETHF0:USTF0",1761129624143,0.00225962,3836.4,3836.3,9.69900963]
["bitfinex-derivatives","ETHF0:USTF0",1761129624642,0.00225962,3836.4,3836.3,16.10451779]
["bitfinex-derivatives","ETHF0:USTF0",1761129624846,0.00225962,3836.4,3836.3,14.69900963]
["bitfinex-derivatives","ETHF0:USTF0",1761129626240,0.46894,3837.0,3836.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761129626547,0.80424,3837.0,3836.9,9.69595]
["bitfinex-derivatives","ETHF0:USTF0",1761129626735,1.5423414,3837.0,3836.9,9.69595]
["bitfinex-derivatives","ETHF0:USTF0",1761129626936,3.2078,3837.1,3837.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761129627242,3.5431,3837.1,3837.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761129627434,3.54570682,3837.1,3837.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761129628645,4.01463682,3837.1,3837.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761129630146,3.54570682,3837.1,3837.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761129630445,4.01463682,3837.1,3837.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761129631449,1.15534,3837.0,3836.9,9.227]
["bitfinex-derivatives","ETHF0:USTF0",1761129631651,1.15534,3837.0,3836.9,9.69596]
["bitfinex-derivatives","ETHF0:USTF0",1761129632147,1.01677,3836.8,3836.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761129632356,1.01677,3836.8,3836.7,9.69497]
["bitfinex-derivatives","ETHF0:USTF0",1761129633251,0.5478,3836.8,3836.7,9.69497]
["bitfinex-derivatives","ETHF0:USTF0",1761129634746,1.01677,3836.8,3836.7,9.69497]
["bitfinex-derivatives","ETHF0:USTF0",1761129638054,1.01677,3836.8,3836.7,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761129638254,1.01677,3836.8,3836.7,9.69397]
["bitfinex-derivatives","ETHF0:USTF0",1761129638956,0.5478,3836.8,3836.7,9.69397]
["bitfinex-derivatives","ETHF0:USTF0",1761129639158,0.3249,3836.8,3836.7,9.69397]
["bitfinex-derivatives","ETHF0:USTF0",1761129642155,0.79387,3836.8,3836.7,9.69297]
["bitfinex-derivatives","ETHF0:USTF0",1761129642361,1.01677,3836.8,3836.7,9.69297]
["bitfinex-derivatives","ETHF0:USTF0",1761129642657,0.5478,3836.8,3836.7,9.69297]
["bitfinex-derivatives","ETHF0:USTF0",1761129642857,0.3249,3836.8,3836.7,9.69297]
["bitfinex-derivatives","ETHF0:USTF0",1761129645456,1.01677,3836.8,3836.7,9.69297]
["bitfinex-derivatives","ETHF0:USTF0",1761129645659,1.24348,3836.7,3836.6,1.40518397]
["bitfinex-derivatives","ETHF0:USTF0",1761129645848,1.24348,3836.7,3836.6,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761129646050,1.24349,3836.6,3836.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761129646552,1.24349,3836.6,3836.5,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761129649054,1.3821,3836.5,3836.4,1.40518397]
["bitfinex-derivatives","ETHF0:USTF0",1761129649352,1.3821,3836.5,3836.4,10.62918397]
["bitfinex-derivatives","ETHF0:USTF0",1761129651049,1.3821,3836.5,3836.4,9.224]
["bitfinex-derivatives","ETHF0:USTF0",1761129651455,1.24012,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129651656,1.24012,3836.4,3836.3,9.22697963]
["bitfinex-derivatives","ETHF0:USTF0",1761129652357,1.8493784,3836.4,3836.3,9.22697963]
["bitfinex-derivatives","ETHF0:USTF0",1761129652549,1.8493784,3836.4,3836.3,0.00297963]
["bitfinex-derivatives","ETHF0:USTF0",1761129652751,1.24019,3835.8,3835.7,1.40518397]
["bitfinex-derivatives","ETHF0:USTF0",1761129652950,1.24019,3835.8,3835.7,8.24318397]
["bitfinex-derivatives","ETHF0:USTF0",1761129653150,1.24019,3835.8,3835.7,10.62918397]
["bitfinex-derivatives","ETHF0:USTF0",1761129653857,1.24019,3835.8,3835.7,10.63113763]
["bitfinex-derivatives","ETHF0:USTF0",1761129656158,1.24019,3835.8,3835.7,9.22595366]
["bitfinex-derivatives","ETHF0:USTF0",1761129662956,1.24019,3835.8,3835.7,0.00195366]
["bitfinex-derivatives","ETHF0:USTF0",1761129663155,0.3261,3834.5,3834.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761129663461,0.4572,3834.5,3834.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761129663662,0.4572,3834.5,3834.4,9.69325]
["bitfinex-derivatives","ETHF0:USTF0",1761129664054,0.4572,3834.5,3834.4,9.69602659]
["bitfinex-derivatives","ETHF0:USTF0",1761129664251,1.15185,3834.5,3834.4,9.22677659]
["bitfinex-derivatives","ETHF0:USTF0",1761129664453,1.37145,3834.5,3834.4,9.22677659]
["bitfinex-derivatives","ETHF0:USTF0",1761129664861,0.4572,3834.5,3834.4,9.69603659]
["bitfinex-derivatives","ETHF0:USTF0",1761129665862,0.4572,3834.5,3834.4,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1761129666062,0.4572,3834.5,3834.4,9.22777659]
["bitfinex-derivatives","ETHF0:USTF0",1761129666562,0.92645,3834.5,3834.4,9.69703659]
["bitfinex-derivatives","ETHF0:USTF0",1761129667164,1.15185,3834.5,3834.4,9.22777659]
["bitfinex-derivatives","ETHF0:USTF0",1761129667668,1.37145,3834.5,3834.4,9.22777659]
["bitfinex-derivatives","ETHF0:USTF0",1761129667970,1.37145,3834.5,3834.4,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1761129668169,1.37145,3834.5,3834.4,9.22777659]
["bitfinex-derivatives","ETHF0:USTF0",1761129669164,1.37145,3834.5,3834.4,0.00277659]
["bitfinex-derivatives","ETHF0:USTF0",1761129669369,1.37145,3834.5,3833.7,4.61298397]
["bitfinex-derivatives","ETHF0:USTF0",1761129669370,1.02083,3833.8,3833.7,3.67714]
["bitfinex-derivatives","ETHF0:USTF0",1761129669564,1.02083,3833.8,3833.7,12.90214]
["bitfinex-derivatives","ETHF0:USTF0",1761129669565,0.3261,3833.8,3833.7,12.90214]
["bitfinex-derivatives","ETHF0:USTF0",1761129670470,0.3288245,3833.8,3833.7,12.90464287]
["bitfinex-derivatives","ETHF0:USTF0",1761129671069,0.3288245,3833.8,3833.7,9.69684287]
["bitfinex-derivatives","ETHF0:USTF0",1761129672174,0.5542245,3833.8,3833.7,9.22850287]
["bitfinex-derivatives","ETHF0:USTF0",1761129672777,0.5542245,3833.8,3833.7,9.69785287]
["bitfinex-derivatives","ETHF0:USTF0",1761129673474,1.0235545,3833.8,3833.7,9.22850287]
["bitfinex-derivatives","ETHF0:USTF0",1761129673675,0.5542245,3833.8,3833.7,9.69785287]
["bitfinex-derivatives","ETHF0:USTF0",1761129674373,0.3288245,3833.8,3833.7,9.69785287]
["bitfinex-derivatives","ETHF0:USTF0",1761129674577,0.3288245,3833.8,3833.7,0.47185287]
["bitfinex-derivatives","ETHF0:USTF0",1761129674779,0.3288245,3833.8,3833.7,9.69785287]
["bitfinex-derivatives","ETHF0:USTF0",1761129681292,1.2554545,3833.8,3833.7,9.22950287]
["bitfinex-derivatives","ETHF0:USTF0",1761129681789,4.4632545,3833.8,3833.7,9.22950287]
["bitfinex-derivatives","ETHF0:USTF0",1761129681988,4.4632545,3833.8,3833.7,0.00250287]
["bitfinex-derivatives","ETHF0:USTF0",1761129682187,0.9097,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129682387,0.9097,3833.0,3832.9,7.64824]
["bitfinex-derivatives","ETHF0:USTF0",1761129682986,0.9097,3833.0,3832.9,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761129683186,0.9097,3833.0,3832.9,9.2293479]
["bitfinex-derivatives","ETHF0:USTF0",1761129684192,0.9097,3833.0,3832.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761129684193,0.3267,3832.3,3832.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761129684387,0.5482,3832.2,3832.0,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761129684586,0.3267,3831.9,3831.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761129684791,0.3267,3831.9,3831.8,9.69657]
["bitfinex-derivatives","ETHF0:USTF0",1761129685295,0.3267,3831.9,3831.8,9.69990746]
["bitfinex-derivatives","ETHF0:USTF0",1761129686390,0.1296,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761129687095,0.4563,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761129687396,0.6778,3832.0,3831.9,9.69757]
["bitfinex-derivatives","ETHF0:USTF0",1761129687696,0.6778,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761129687995,0.6778,3832.0,3831.9,9.69757]
["bitfinex-derivatives","ETHF0:USTF0",1761129688398,0.4563,3832.0,3831.9,12.90537]
["bitfinex-derivatives","ETHF0:USTF0",1761129689891,0.9097,3832.0,3831.9,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1761129690094,0.9097,3832.0,3831.9,9.69857]
["bitfinex-derivatives","ETHF0:USTF0",1761129690500,0.9097,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761129690702,0.3267,3832.0,3831.9,12.90637]
["bitfinex-derivatives","ETHF0:USTF0",1761129690895,0.3511,3832.5,3832.4,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761129691095,0.1296,3832.5,3832.4,9.69851]
["bitfinex-derivatives","ETHF0:USTF0",1761129691296,0.3267,3832.5,3832.4,9.69851]
["bitfinex-derivatives","ETHF0:USTF0",1761129691502,0.3511,3833.0,3832.8,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761129691702,0.583,3833.0,3832.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761129691900,1.05243,3833.0,3832.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761129692095,1.37913,3833.0,3832.9,9.229]
["bitfinex-derivatives","ETHF0:USTF0",1761129693105,0.5482,3832.4,3832.3,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1761129693299,0.3267,3832.4,3832.3,12.90631]
["bitfinex-derivatives","ETHF0:USTF0",1761129693501,0.1296,3832.5,3832.4,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761129693896,0.4563,3833.0,3832.9,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761129694102,0.5482,3833.3,3833.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761129694406,0.7801,3833.3,3833.2,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761129694604,0.5482,3833.3,3833.2,9.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761129694806,0.4563,3833.5,3833.4,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761129695101,0.0027245,3833.8,3833.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761129695302,0.3294245,3833.8,3833.7,9.69835]
["bitfinex-derivatives","ETHF0:USTF0",1761129695604,0.0027245,3833.8,3833.7,9.69835]
["bitfinex-derivatives","ETHF0:USTF0",1761129696706,0.0027245,3833.8,3833.7,17.90615]
["bitfinex-derivatives","ETHF0:USTF0",1761129699000,0.0027245,3833.8,3833.7,12.90615]
["bitfinex-derivatives","ETHF0:USTF0",1761129699209,0.3294245,3833.8,3833.7,3.67715]
["bitfinex-derivatives","ETHF0:USTF0",1761129699506,0.0027245,3833.8,3833.7,12.90615]
["bitfinex-derivatives","ETHF0:USTF0",1761129700818,0.0027245,3833.8,3832.9,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1761129700819,0.1296,3833.5,3833.1,0.70128397]
["bitfinex-derivatives","ETHF0:USTF0",1761129701103,0.9097,3832.5,3832.4,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761129701295,0.9097,3832.5,3832.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761129701498,0.5482,3832.5,3832.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761129702209,0.7801,3832.5,3832.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761129703403,1.24967,3831.9,3831.8,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1761129703800,4.42237,3831.9,3831.8,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1761129704398,4.42237,3831.9,3831.8,9.29133746]
["bitfinex-derivatives","ETHF0:USTF0",1761129705097,4.42237,3831.9,3831.8,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1761129705300,4.42237,3831.9,3831.8,2.91833746]
["bitfinex-derivatives","ETHF0:USTF0",1761129706202,4.42237,3831.9,3831.8,0.00333746]
["bitfinex-derivatives","ETHF0:USTF0",1761129706402,4.42237,3831.9,3831.8,2.09433746]
["bitfinex-derivatives","ETHF0:USTF0",1761129708507,3.9879,3831.9,3831.8,2.09433746]
["bitfinex-derivatives","ETHF0:USTF0",1761129708803,3.756,3831.9,3831.8,2.09433746]
["bitfinex-derivatives","ETHF0:USTF0",1761129709407,0.3267,3831.9,3831.8,2.09433746]
["bitfinex-derivatives","ETHF0:USTF0",1761129711799,0.7651,3831.9,3831.8,2.09433746]
["bitfinex-derivatives","ETHF0:USTF0",1761129712115,3.9729,3831.9,3831.8,2.09433746]
["bitfinex-derivatives","ETHF0:USTF0",1761129713414,0.3284,3830.9,3830.8,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1761129713606,0.547,3830.9,3830.8,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1761129713806,0.7639,3830.9,3830.8,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1761129714007,0.3284,3830.8,3830.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761129714305,0.3284,3831.3,3830.7,9.34353489]
["bitfinex-derivatives","ETHF0:USTF0",1761129714503,0.6817,3831.0,3830.9,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761129714700,0.5702,3831.0,3830.7,9.34353489]
["bitfinex-derivatives","ETHF0:USTF0",1761129715005,0.547,3830.9,3830.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761129715310,0.3284,3830.9,3830.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761129715713,0.3284,3830.9,3830.8,9.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761129716012,0.547,3830.9,3830.8,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761129717204,0.547,3830.8,3830.7,0.00253489]
["bitfinex-derivatives","ETHF0:USTF0",1761129717408,0.547,3830.8,3830.7,7.27453489]
["bitfinex-derivatives","ETHF0:USTF0",1761129718312,0.7639,3830.8,3830.7,7.27453489]
["bitfinex-derivatives","ETHF0:USTF0",1761129719516,0.7639,3830.8,3830.7,0.00253489]
["bitfinex-derivatives","ETHF0:USTF0",1761129719716,0.7639,3830.8,3830.7,9.34553489]
["bitfinex-derivatives","ETHF0:USTF0",1761129721211,0.7639,3830.8,3830.7,9.81524489]
["bitfinex-derivatives","ETHF0:USTF0",1761129721513,0.547,3830.8,3830.7,9.81524489]
["bitfinex-derivatives","ETHF0:USTF0",1761129723717,0.2186,3830.2,3829.0,5.53084385]
["bitfinex-derivatives","ETHF0:USTF0",1761129723907,0.1347,3831.0,3829.5,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1761129723908,0.3284,3829.8,3829.5,8.514]
["bitfinex-derivatives","ETHF0:USTF0",1761129724109,0.3284,3830.3,3830.2,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761129724417,0.3284,3830.3,3830.2,9.82877]
["bitfinex-derivatives","ETHF0:USTF0",1761129724718,0.3284,3830.3,3830.2,9.83174741]
["bitfinex-derivatives","ETHF0:USTF0",1761129725320,0.7639,3830.3,3830.2,9.36097741]
["bitfinex-derivatives","ETHF0:USTF0",1761129725909,0.1347,3829.5,3829.3,0.0454473]
["bitfinex-derivatives","ETHF0:USTF0",1761129726108,0.1347,3829.5,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761129726109,0.1347,3829.5,3829.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761129726414,0.1347,3830.0,3829.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761129726611,0.4631,3830.5,3830.4,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761129726814,0.4631,3830.5,3830.4,9.83975]
["bitfinex-derivatives","ETHF0:USTF0",1761129727014,0.4631,3830.5,3830.4,9.84271756]
["bitfinex-derivatives","ETHF0:USTF0",1761129728016,0.6817,3830.5,3830.4,9.84271756]
["bitfinex-derivatives","ETHF0:USTF0",1761129729215,0.6817,3830.5,3830.4,0.47271756]
["bitfinex-derivatives","ETHF0:USTF0",1761129729415,0.8986,3830.5,3830.4,9.84471756]
["bitfinex-derivatives","ETHF0:USTF0",1761129730214,0.8986,3830.5,3830.4,0.47271756]
["bitfinex-derivatives","ETHF0:USTF0",1761129730415,0.8986,3830.5,3830.4,9.84271756]
["bitfinex-derivatives","ETHF0:USTF0",1761129730722,0.8986,3830.5,3830.4,0.47271756]
["bitfinex-derivatives","ETHF0:USTF0",1761129730919,0.8986,3830.5,3830.4,9.37096756]
["bitfinex-derivatives","ETHF0:USTF0",1761129731111,0.8986,3830.5,3830.4,0.00296756]
["bitfinex-derivatives","ETHF0:USTF0",1761129731315,0.4631,3830.5,3830.4,9.83871756]
["bitfinex-derivatives","ETHF0:USTF0",1761129732424,0.8986,3830.5,3830.4,9.83871756]
["bitfinex-derivatives","ETHF0:USTF0",1761129733017,1.36834,3830.5,3830.4,9.36896756]
["bitfinex-derivatives","ETHF0:USTF0",1761129733520,0.8986,3830.5,3830.4,0.47271756]
["bitfinex-derivatives","ETHF0:USTF0",1761129733724,0.8986,3830.5,3830.4,9.83771756]
["bitfinex-derivatives","ETHF0:USTF0",1761129734227,0.4631,3830.5,3830.4,9.83771756]
["bitfinex-derivatives","ETHF0:USTF0",1761129734613,3.2078,3830.8,3830.6,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761129734926,0.1347,3831.5,3831.4,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761129735122,0.4631,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129735318,0.4631,3832.0,3831.9,13.06936]
["bitfinex-derivatives","ETHF0:USTF0",1761129735824,0.46576491,3832.0,3831.9,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1761129736118,0.46576491,3832.0,3831.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761129736119,0.547,3831.9,3831.8,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761129736317,0.547,3831.9,3831.8,9.85957]
["bitfinex-derivatives","ETHF0:USTF0",1761129737718,0.3284,3831.9,3831.8,9.85957]
["bitfinex-derivatives","ETHF0:USTF0",1761129738827,0.7639,3831.9,3831.8,9.85557]
["bitfinex-derivatives","ETHF0:USTF0",1761129740128,0.547,3831.9,3831.8,9.85557]
["bitfinex-derivatives","ETHF0:USTF0",1761129740430,0.3284,3831.9,3831.8,9.85557]
["bitfinex-derivatives","ETHF0:USTF0",1761129740626,0.3284,3831.9,3831.8,9.85057]
["bitfinex-derivatives","ETHF0:USTF0",1761129740827,0.3284,3831.9,3831.8,9.84957]
["bitfinex-derivatives","ETHF0:USTF0",1761129742324,0.7583,3831.9,3831.8,9.84957]
["bitfinex-derivatives","ETHF0:USTF0",1761129742531,0.7583,3831.9,3831.8,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1761129743331,0.547,3831.9,3831.8,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1761129743632,0.3284,3831.9,3831.8,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1761129745923,0.5408,3831.9,3831.8,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1761129746526,0.3284,3831.9,3831.8,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1761129746922,0.5408,3831.9,3831.8,9.85157]
["bitfinex-derivatives","ETHF0:USTF0",1761129747122,0.331,3831.8,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129747327,0.5434,3831.8,3831.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761129747736,0.7547,3831.8,3831.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761129748738,0.7547,3831.8,3831.7,9.86059]
["bitfinex-derivatives","ETHF0:USTF0",1761129750135,0.7547,3831.8,3831.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761129750340,0.7547,3831.8,3831.7,9.85859]
["bitfinex-derivatives","ETHF0:USTF0",1761129750840,0.5434,3831.8,3831.7,9.85859]
["bitfinex-derivatives","ETHF0:USTF0",1761129751042,0.7547,3831.8,3831.7,9.85859]
["bitfinex-derivatives","ETHF0:USTF0",1761129753048,0.7547,3831.8,3831.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761129753438,0.7547,3831.8,3831.7,9.84959]
["bitfinex-derivatives","ETHF0:USTF0",1761129753744,0.331,3831.8,3831.7,9.84959]
["bitfinex-derivatives","ETHF0:USTF0",1761129755940,0.331,3831.8,3831.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761129756147,0.7547,3831.8,3831.7,9.84659]
["bitfinex-derivatives","ETHF0:USTF0",1761129757738,0.7547,3831.8,3831.7,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761129757938,0.7547,3831.8,3831.7,9.84659]
["bitfinex-derivatives","ETHF0:USTF0",1761129760145,0.331,3831.8,3831.7,9.84659]
["bitfinex-derivatives","ETHF0:USTF0",1761129762348,0.331,3831.8,3831.7,11.70502508]
["bitfinex-derivatives","ETHF0:USTF0",1761129762742,0.331,3831.8,3831.7,9.84659]
["bitfinex-derivatives","ETHF0:USTF0",1761129763140,0.13736491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129763341,0.13736491,3832.0,3831.9,5.55073992]
["bitfinex-derivatives","ETHF0:USTF0",1761129763946,0.56106491,3832.0,3831.9,5.08117992]
["bitfinex-derivatives","ETHF0:USTF0",1761129764150,0.89329,3831.6,3831.5,2.32304385]
["bitfinex-derivatives","ETHF0:USTF0",1761129764338,0.5519,3831.5,3831.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761129764537,0.5519,3831.5,3831.4,9.83462]
["bitfinex-derivatives","ETHF0:USTF0",1761129764745,0.3406,3831.5,3831.4,9.83462]
["bitfinex-derivatives","ETHF0:USTF0",1761129765246,0.8829,3831.5,3831.4,9.83462]
["bitfinex-derivatives","ETHF0:USTF0",1761129766043,0.8829,3831.5,3831.4,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761129766441,0.8829,3831.5,3831.4,9.83462]
["bitfinex-derivatives","ETHF0:USTF0",1761129766638,0.331,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129766838,0.7547,3831.3,3831.2,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761129767050,0.7547,3831.3,3831.2,13.06044]
["bitfinex-derivatives","ETHF0:USTF0",1761129768840,0.7547,3831.3,3831.2,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761129769036,0.7547,3831.3,3831.2,13.05744]
["bitfinex-derivatives","ETHF0:USTF0",1761129769237,0.7547,3831.3,3831.2,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761129769549,0.7547,3831.3,3831.2,13.05644]
["bitfinex-derivatives","ETHF0:USTF0",1761129770760,0.7547,3831.3,3831.2,13.05344]
["bitfinex-derivatives","ETHF0:USTF0",1761129772050,0.7547,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129772251,0.7547,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129773254,0.5569,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129773854,0.7898,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129774252,0.331,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129774754,0.5569,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129776657,0.7898,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129779854,0.331,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129780358,0.5569,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129780559,0.7898,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129780856,0.331,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129782357,0.5569,3831.3,3831.2,13.05345]
["bitfinex-derivatives","ETHF0:USTF0",1761129782964,0.7898,3831.3,3831.2,9.82765]
["bitfinex-derivatives","ETHF0:USTF0",1761129783257,0.5639,3831.3,3831.2,9.82765]
["bitfinex-derivatives","ETHF0:USTF0",1761129783457,0.331,3831.3,3831.2,9.82765]
["bitfinex-derivatives","ETHF0:USTF0",1761129783760,0.331,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129783962,0.331,3831.3,3831.2,9.82365]
["bitfinex-derivatives","ETHF0:USTF0",1761129784458,0.5569,3831.3,3831.2,9.82365]
["bitfinex-derivatives","ETHF0:USTF0",1761129784658,0.5569,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129784860,0.5569,3831.3,3831.2,9.82265]
["bitfinex-derivatives","ETHF0:USTF0",1761129785054,0.5569,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129785255,0.5569,3831.3,3831.2,9.82065]
["bitfinex-derivatives","ETHF0:USTF0",1761129785768,0.5569,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129786061,0.5569,3831.3,3831.2,9.82065]
["bitfinex-derivatives","ETHF0:USTF0",1761129786263,0.3246,3830.9,3830.8,5.55125188]
["bitfinex-derivatives","ETHF0:USTF0",1761129786450,0.5505,3830.9,3830.8,5.55125188]
["bitfinex-derivatives","ETHF0:USTF0",1761129786656,0.5505,3830.9,3830.8,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761129787056,0.5505,3830.9,3830.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761129787256,0.5505,3830.9,3830.8,13.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761129787456,0.5505,3830.9,3830.8,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761129787664,0.5505,3830.9,3830.8,13.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761129788167,0.5505,3830.9,3830.8,13.0255]
["bitfinex-derivatives","ETHF0:USTF0",1761129788757,5.4588,3830.9,3830.5,1.87375188]
["bitfinex-derivatives","ETHF0:USTF0",1761129788962,0.3246,3830.2,3829.8,10.95904385]
["bitfinex-derivatives","ETHF0:USTF0",1761129789267,0.7834,3829.9,3829.8,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761129789565,0.5505,3829.9,3829.8,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761129790067,0.3246,3829.9,3829.8,8.63867721]
["bitfinex-derivatives","ETHF0:USTF0",1761129790266,0.5505,3829.9,3829.8,8.63867721]
["bitfinex-derivatives","ETHF0:USTF0",1761129790461,0.7834,3829.9,3829.8,8.63867721]
["bitfinex-derivatives","ETHF0:USTF0",1761129792960,0.7834,3829.9,3829.8,0.00267721]
["bitfinex-derivatives","ETHF0:USTF0",1761129793162,0.9226,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129793352,0.6897,3829.5,3829.4,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761129793558,0.9226,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129793759,0.4638,3829.5,3829.4,12.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761129794261,0.4638,3829.5,3829.4,12.57665291]
["bitfinex-derivatives","ETHF0:USTF0",1761129797167,0.4638,3829.5,3829.4,13.06052291]
["bitfinex-derivatives","ETHF0:USTF0",1761129797757,0.4638,3829.5,3829.4,3.67952291]
["bitfinex-derivatives","ETHF0:USTF0",1761129797962,0.4638,3829.5,3829.4,13.05552291]
["bitfinex-derivatives","ETHF0:USTF0",1761129798158,0.4638,3829.5,3829.4,13.05452291]
["bitfinex-derivatives","ETHF0:USTF0",1761129798467,0.4638,3829.5,3829.4,16.38942354]
["bitfinex-derivatives","ETHF0:USTF0",1761129800062,0.4638,3829.5,3829.4,16.38742354]
["bitfinex-derivatives","ETHF0:USTF0",1761129801267,0.1392,3830.0,3829.4,16.38742354]
["bitfinex-derivatives","ETHF0:USTF0",1761129801268,0.3237,3829.9,3829.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761129801457,0.4629,3830.0,3829.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761129801661,0.4629,3830.0,3829.9,3.92457781]
["bitfinex-derivatives","ETHF0:USTF0",1761129802162,0.6882,3830.0,3829.9,13.29757781]
["bitfinex-derivatives","ETHF0:USTF0",1761129802766,0.6882,3830.0,3829.9,3.92457781]
["bitfinex-derivatives","ETHF0:USTF0",1761129802965,0.6882,3830.0,3829.9,9.84081]
["bitfinex-derivatives","ETHF0:USTF0",1761129803561,0.4629,3830.0,3829.9,9.84081]
["bitfinex-derivatives","ETHF0:USTF0",1761129803959,0.9034,3830.0,3829.9,9.83881]
["bitfinex-derivatives","ETHF0:USTF0",1761129804164,0.9034,3830.0,3829.9,9.83981]
["bitfinex-derivatives","ETHF0:USTF0",1761129804365,0.4629,3830.0,3829.9,9.83981]
["bitfinex-derivatives","ETHF0:USTF0",1761129806476,0.6882,3830.0,3829.9,9.83981]
["bitfinex-derivatives","ETHF0:USTF0",1761129807676,0.6882,3830.0,3829.9,13.04761]
["bitfinex-derivatives","ETHF0:USTF0",1761129808375,0.6882,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129808580,0.5797,3830.0,3829.9,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761129808877,0.5797,3830.0,3829.9,9.83481]
["bitfinex-derivatives","ETHF0:USTF0",1761129809074,0.9034,3830.0,3829.9,9.83481]
["bitfinex-derivatives","ETHF0:USTF0",1761129809477,0.7642,3829.9,3829.8,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761129809680,0.7642,3829.9,3829.8,9.83482]
["bitfinex-derivatives","ETHF0:USTF0",1761129809972,0.3237,3829.8,3829.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761129810178,0.7642,3829.8,3829.7,9.83383]
["bitfinex-derivatives","ETHF0:USTF0",1761129810366,0.4405,3829.8,3829.5,3.67765]
["bitfinex-derivatives","ETHF0:USTF0",1761129810572,0.7642,3829.7,3829.6,9.83185]
["bitfinex-derivatives","ETHF0:USTF0",1761129812380,0.3237,3829.7,3829.6,9.83185]
["bitfinex-derivatives","ETHF0:USTF0",1761129812677,0.549,3829.7,3829.6,9.83185]
["bitfinex-derivatives","ETHF0:USTF0",1761129812874,1.23405,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129813077,0.7642,3829.6,3829.5,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761129813780,0.7642,3829.6,3829.5,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761129815375,1.23405,3829.6,3829.5,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761129817276,3.347,3830.0,3829.5,9.358]
["bitfinex-derivatives","ETHF0:USTF0",1761129817277,0.1392,3830.0,3829.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761129817479,0.5797,3830.0,3829.6,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761129818073,0.5738,3829.5,3829.4,0.00185291]
["bitfinex-derivatives","ETHF0:USTF0",1761129818379,0.3586,3829.5,3829.4,9.37385291]
["bitfinex-derivatives","ETHF0:USTF0",1761129818676,0.1333,3829.5,3829.4,12.58165291]
["bitfinex-derivatives","ETHF0:USTF0",1761129819477,0.457,3829.5,3829.4,12.58165291]
["bitfinex-derivatives","ETHF0:USTF0",1761129820185,0.6823,3829.5,3829.4,12.58165291]
["bitfinex-derivatives","ETHF0:USTF0",1761129823290,0.8975,3829.5,3829.4,12.58165291]
["bitfinex-derivatives","ETHF0:USTF0",1761129823489,0.8975,3829.5,3829.4,0.00185291]
["bitfinex-derivatives","ETHF0:USTF0",1761129823680,0.8975,3829.5,3829.4,9.40885291]
["bitfinex-derivatives","ETHF0:USTF0",1761129824383,0.8975,3829.5,3829.4,0.00185291]
["bitfinex-derivatives","ETHF0:USTF0",1761129824889,0.8975,3829.5,3829.4,9.40585291]
["bitfinex-derivatives","ETHF0:USTF0",1761129826886,0.8975,3829.5,3829.4,9.87572291]
["bitfinex-derivatives","ETHF0:USTF0",1761129828686,0.6823,3829.5,3829.4,9.87572291]
["bitfinex-derivatives","ETHF0:USTF0",1761129828980,0.457,3829.5,3829.4,9.87572291]
["bitfinex-derivatives","ETHF0:USTF0",1761129829384,0.6823,3829.5,3829.4,9.87072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129829573,0.8975,3829.5,3829.4,9.87072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129832792,0.8975,3829.5,3829.4,9.86772291]
["bitfinex-derivatives","ETHF0:USTF0",1761129833183,0.8975,3829.5,3829.4,9.39785291]
["bitfinex-derivatives","ETHF0:USTF0",1761129833387,1.36735,3829.5,3829.4,9.39785291]
["bitfinex-derivatives","ETHF0:USTF0",1761129834392,1.36735,3829.5,3829.4,9.39685291]
["bitfinex-derivatives","ETHF0:USTF0",1761129834592,0.8975,3829.5,3829.4,9.39685291]
["bitfinex-derivatives","ETHF0:USTF0",1761129834990,0.8975,3829.5,3829.4,9.86672291]
["bitfinex-derivatives","ETHF0:USTF0",1761129836402,0.457,3829.5,3829.4,9.86672291]
["bitfinex-derivatives","ETHF0:USTF0",1761129836897,0.6869,3829.5,3829.4,9.86672291]
["bitfinex-derivatives","ETHF0:USTF0",1761129837097,0.6869,3829.5,3829.4,9.86072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129837298,0.903,3829.5,3829.4,9.86072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129838593,0.6869,3829.5,3829.4,9.86072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129839592,0.903,3829.5,3829.4,9.86072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129841196,0.6869,3829.5,3829.4,9.86072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129841391,0.6869,3829.5,3829.4,9.39085291]
["bitfinex-derivatives","ETHF0:USTF0",1761129841598,0.903,3829.5,3829.4,9.39085291]
["bitfinex-derivatives","ETHF0:USTF0",1761129842205,1.37285,3829.5,3829.4,9.38585291]
["bitfinex-derivatives","ETHF0:USTF0",1761129842399,0.903,3829.5,3829.4,9.38585291]
["bitfinex-derivatives","ETHF0:USTF0",1761129843000,0.903,3829.5,3829.4,9.85572291]
["bitfinex-derivatives","ETHF0:USTF0",1761129844604,0.6869,3829.5,3829.4,9.85572291]
["bitfinex-derivatives","ETHF0:USTF0",1761129847606,0.6869,3829.5,3829.4,0.47172291]
["bitfinex-derivatives","ETHF0:USTF0",1761129847807,0.903,3829.5,3829.4,9.85372291]
["bitfinex-derivatives","ETHF0:USTF0",1761129849706,0.903,3829.5,3829.4,9.85072291]
["bitfinex-derivatives","ETHF0:USTF0",1761129850098,0.903,3829.5,3829.4,9.84672291]
["bitfinex-derivatives","ETHF0:USTF0",1761129851610,0.457,3829.5,3829.4,9.84672291]
["bitfinex-derivatives","ETHF0:USTF0",1761129852111,0.6869,3829.5,3829.4,9.84672291]
["bitfinex-derivatives","ETHF0:USTF0",1761129852307,0.457,3829.5,3829.4,9.84672291]
["bitfinex-derivatives","ETHF0:USTF0",1761129852509,0.1333,3829.5,3829.4,13.05452291]
["bitfinex-derivatives","ETHF0:USTF0",1761129853198,0.4646,3829.5,3829.4,13.05452291]
["bitfinex-derivatives","ETHF0:USTF0",1761129853404,0.1333,3829.5,3829.4,13.05452291]
["bitfinex-derivatives","ETHF0:USTF0",1761129853807,1.16983172,3830.3,3829.4,13.05452291]
["bitfinex-derivatives","ETHF0:USTF0",1761129853808,0.3313,3830.2,3830.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761129854113,0.4705,3830.5,3830.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761129854315,0.4705,3830.5,3830.4,9.84174]
["bitfinex-derivatives","ETHF0:USTF0",1761129854715,0.1392,3830.5,3830.4,9.84174]
["bitfinex-derivatives","ETHF0:USTF0",1761129855409,0.3313,3830.8,3830.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761129855615,3.3388,3831.5,3830.7,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1761129855813,0.3313,3831.4,3831.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761129856116,0.3313,3831.4,3831.3,9.83863]
["bitfinex-derivatives","ETHF0:USTF0",1761129857312,0.4623,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129857616,0.4623,3831.0,3830.9,13.04547]
["bitfinex-derivatives","ETHF0:USTF0",1761129858409,0.131,3831.0,3830.9,13.04547]
["bitfinex-derivatives","ETHF0:USTF0",1761129858616,0.3313,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129858814,0.3313,3831.3,3831.2,9.83465]
["bitfinex-derivatives","ETHF0:USTF0",1761129859318,0.3313,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129859319,0.5612,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129859615,0.5612,3831.3,3831.2,9.83365]
["bitfinex-derivatives","ETHF0:USTF0",1761129860410,0.5612,3831.3,3831.2,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761129860711,0.5612,3831.3,3831.2,9.83165]
["bitfinex-derivatives","ETHF0:USTF0",1761129862120,0.5674,3831.2,3831.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761129862414,0.5674,3831.2,3831.1,9.82766]
["bitfinex-derivatives","ETHF0:USTF0",1761129862717,0.3475,3831.2,3831.1,9.82766]
["bitfinex-derivatives","ETHF0:USTF0",1761129865616,0.5674,3831.2,3831.1,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761129865816,0.5674,3831.2,3831.1,9.82066]
["bitfinex-derivatives","ETHF0:USTF0",1761129866015,0.3475,3831.2,3831.1,9.82066]
["bitfinex-derivatives","ETHF0:USTF0",1761129866216,0.5674,3831.2,3831.1,9.82066]
["bitfinex-derivatives","ETHF0:USTF0",1761129866718,0.3475,3831.2,3831.1,9.82066]
["bitfinex-derivatives","ETHF0:USTF0",1761129867810,0.131,3831.5,3831.4,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761129868010,0.131,3831.5,3831.4,9.81562]
["bitfinex-derivatives","ETHF0:USTF0",1761129868513,0.4529,3831.5,3831.4,9.81562]
["bitfinex-derivatives","ETHF0:USTF0",1761129870026,0.8943,3831.5,3831.4,9.81562]
["bitfinex-derivatives","ETHF0:USTF0",1761129871808,0.4529,3831.5,3831.4,9.81562]
["bitfinex-derivatives","ETHF0:USTF0",1761129872506,0.13366491,3832.0,3831.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761129872507,0.3219,3831.8,3831.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761129872717,0.3219,3831.8,3831.7,9.80958]
["bitfinex-derivatives","ETHF0:USTF0",1761129873019,0.3219,3831.8,3831.7,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761129873219,0.3219,3831.8,3831.7,9.80858]
["bitfinex-derivatives","ETHF0:USTF0",1761129874517,0.45556491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129874718,0.00266491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129875418,0.45986491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129875618,0.13796491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129875921,0.00266491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129876516,0.67216491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129876716,0.90126491,3832.0,3831.9,9.80156]
["bitfinex-derivatives","ETHF0:USTF0",1761129876915,0.67216491,3832.0,3831.9,9.80156]
["bitfinex-derivatives","ETHF0:USTF0",1761129877117,0.45986491,3832.0,3831.9,9.80156]
["bitfinex-derivatives","ETHF0:USTF0",1761129881026,0.45986491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129881222,0.45986491,3832.0,3831.9,9.79556]
["bitfinex-derivatives","ETHF0:USTF0",1761129881613,0.45986491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129881819,0.45986491,3832.0,3831.9,9.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761129882025,0.90126491,3832.0,3831.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761129882226,0.90126491,3832.0,3831.9,9.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761129882621,0.67216491,3832.0,3831.9,9.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761129882816,0.45986491,3832.0,3831.9,9.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761129883631,0.00266491,3832.0,3831.9,9.79356]
["bitfinex-derivatives","ETHF0:USTF0",1761129883831,0.00266491,3832.0,3831.9,13.12549271]
["bitfinex-derivatives","ETHF0:USTF0",1761129884529,0.3219,3832.8,3832.7,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761129884730,0.3219,3832.8,3832.7,12.99826]
["bitfinex-derivatives","ETHF0:USTF0",1761129885228,0.3476,3834.0,3833.9,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761129885427,0.35054929,3834.0,3833.9,9.80264692]
["bitfinex-derivatives","ETHF0:USTF0",1761129885628,8.78744929,3834.0,3833.9,9.33432692]
["bitfinex-derivatives","ETHF0:USTF0",1761129885833,0.90154929,3834.0,3833.9,9.80364692]
["bitfinex-derivatives","ETHF0:USTF0",1761129886335,5.90154929,3834.0,3833.9,0.00232692]
["bitfinex-derivatives","ETHF0:USTF0",1761129886631,5.90154929,3834.0,3833.9,9.33632692]
["bitfinex-derivatives","ETHF0:USTF0",1761129889129,3.2078,3834.8,3834.7,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1761129889327,3.6492,3834.8,3834.7,10.02942]
["bitfinex-derivatives","ETHF0:USTF0",1761129889525,3.6492,3834.8,3834.7,9.92482]
["bitfinex-derivatives","ETHF0:USTF0",1761129890032,3.6492,3834.8,3834.7,10.02942]
["bitfinex-derivatives","ETHF0:USTF0",1761129890230,3.65221233,3834.8,3834.7,10.02942]
["bitfinex-derivatives","ETHF0:USTF0",1761129891234,0.33281233,3834.8,3834.7,10.13182]
["bitfinex-derivatives","ETHF0:USTF0",1761129891435,0.56461233,3834.8,3834.7,10.02942]
["bitfinex-derivatives","ETHF0:USTF0",1761129891622,0.77821233,3834.8,3834.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761129891826,0.77821233,3834.8,3834.7,10.02542]
["bitfinex-derivatives","ETHF0:USTF0",1761129893333,0.56461233,3834.8,3834.7,10.02542]
["bitfinex-derivatives","ETHF0:USTF0",1761129893634,0.56461233,3834.8,3834.7,10.12782]
["bitfinex-derivatives","ETHF0:USTF0",1761129893931,0.56461233,3834.8,3834.7,10.02542]
["bitfinex-derivatives","ETHF0:USTF0",1761129897034,0.77821233,3834.8,3834.7,0.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761129897242,0.77821233,3834.8,3834.7,10.01442]
["bitfinex-derivatives","ETHF0:USTF0",1761129899136,0.33281233,3834.8,3834.7,10.11682]
["bitfinex-derivatives","ETHF0:USTF0",1761129899336,0.56461233,3834.8,3834.7,10.01442]
["bitfinex-derivatives","ETHF0:USTF0",1761129902626,0.77821233,3834.8,3834.7,10.01442]
["bitfinex-derivatives","ETHF0:USTF0",1761129902829,0.4454,3834.2,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129903033,0.9147,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129903336,0.9147,3834.0,3833.9,6.31964692]
["bitfinex-derivatives","ETHF0:USTF0",1761129903730,0.9147,3834.0,3833.9,6.42204692]
["bitfinex-derivatives","ETHF0:USTF0",1761129904145,0.9147,3834.0,3833.9,0.57404692]
["bitfinex-derivatives","ETHF0:USTF0",1761129904442,0.9147,3834.0,3833.9,9.90104692]
["bitfinex-derivatives","ETHF0:USTF0",1761129905438,0.9147,3834.0,3833.9,9.43172692]
["bitfinex-derivatives","ETHF0:USTF0",1761129905637,0.1395,3833.5,3833.2,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761129905850,0.7752,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129906139,0.7752,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761129906439,0.7752,3832.9,3832.8,7.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761129906839,0.7752,3832.9,3832.8,7.67584715]
["bitfinex-derivatives","ETHF0:USTF0",1761129907345,0.3298,3832.9,3832.8,7.77824715]
["bitfinex-derivatives","ETHF0:USTF0",1761129907641,0.4693,3833.0,3832.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1761129908040,0.7011,3833.0,3832.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761129908441,0.4693,3833.0,3832.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761129908642,0.4693,3833.0,3832.9,0.77664]
["bitfinex-derivatives","ETHF0:USTF0",1761129909647,0.5849,3833.5,3833.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761129909846,0.5849,3833.5,3833.4,9.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761129910046,0.5849,3833.0,3832.8,3.21104715]
["bitfinex-derivatives","ETHF0:USTF0",1761129910246,0.7752,3832.9,3832.8,3.78289715]
["bitfinex-derivatives","ETHF0:USTF0",1761129910441,0.3298,3832.9,3832.8,10.77729715]
["bitfinex-derivatives","ETHF0:USTF0",1761129910946,0.3298,3832.9,3832.8,10.87969715]
["bitfinex-derivatives","ETHF0:USTF0",1761129912247,0.4693,3833.0,3832.9,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761129912448,0.4693,3833.0,3832.8,10.20544715]
["bitfinex-derivatives","ETHF0:USTF0",1761129912449,0.3298,3833.4,3832.8,10.10304715]
["bitfinex-derivatives","ETHF0:USTF0",1761129912654,0.5616,3833.4,3833.3,0.67419]
["bitfinex-derivatives","ETHF0:USTF0",1761129912853,0.5616,3833.4,3833.3,10.00119]
["bitfinex-derivatives","ETHF0:USTF0",1761129913360,0.3298,3833.4,3833.3,10.10359]
["bitfinex-derivatives","ETHF0:USTF0",1761129914053,0.7752,3833.4,3833.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761129914254,1.24458,3833.4,3833.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761129915247,0.7752,3833.1,3833.0,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761129915450,0.7752,3833.1,3833.0,9.79742]
["bitfinex-derivatives","ETHF0:USTF0",1761129915645,1.24461,3833.1,3833.0,9.79742]
["bitfinex-derivatives","ETHF0:USTF0",1761129916156,0.7752,3833.1,3833.0,9.79742]
["bitfinex-derivatives","ETHF0:USTF0",1761129916753,0.7752,3833.1,3833.0,9.89982]
["bitfinex-derivatives","ETHF0:USTF0",1761129917145,0.7752,3833.1,3833.0,10.00222]
["bitfinex-derivatives","ETHF0:USTF0",1761129917949,1.24461,3833.1,3833.0,10.00222]
["bitfinex-derivatives","ETHF0:USTF0",1761129918350,1.24464,3832.9,3832.8,3.68049715]
["bitfinex-derivatives","ETHF0:USTF0",1761129918552,1.24464,3832.9,3832.8,13.00349715]
["bitfinex-derivatives","ETHF0:USTF0",1761129919356,1.24464,3832.9,3832.8,13.10589715]
["bitfinex-derivatives","ETHF0:USTF0",1761129919857,1.24464,3832.9,3832.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761129919858,0.5616,3832.3,3832.2,0.67432]
["bitfinex-derivatives","ETHF0:USTF0",1761129920158,0.3713,3833.0,3832.9,0.67424]
["bitfinex-derivatives","ETHF0:USTF0",1761129920756,0.7011,3833.0,3832.9,0.67737266]
["bitfinex-derivatives","ETHF0:USTF0",1761129921154,1.17053,3833.0,3832.9,0.67737266]
["bitfinex-derivatives","ETHF0:USTF0",1761129921458,0.7011,3833.0,3832.9,0.67737266]
["bitfinex-derivatives","ETHF0:USTF0",1761129922462,0.7011,3833.0,3832.9,0.78137266]
["bitfinex-derivatives","ETHF0:USTF0",1761129922761,0.4693,3833.0,3832.9,0.78137266]
["bitfinex-derivatives","ETHF0:USTF0",1761129923154,0.3298,3833.0,3832.9,0.78137266]
["bitfinex-derivatives","ETHF0:USTF0",1761129923555,0.4611,3833.0,3832.9,0.78137266]
["bitfinex-derivatives","ETHF0:USTF0",1761129925169,0.6952,3833.0,3832.9,0.67737266]
["bitfinex-derivatives","ETHF0:USTF0",1761129925465,0.9099,3833.0,3832.9,0.67737266]
["bitfinex-derivatives","ETHF0:USTF0",1761129926053,0.4611,3833.0,3832.9,0.78187266]
["bitfinex-derivatives","ETHF0:USTF0",1761129926562,0.792,3832.2,3832.1,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761129926868,0.792,3832.2,3832.1,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761129926869,1.26152,3832.2,3832.1,9.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761129927067,1.26152,3832.2,3832.1,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761129927369,1.26152,3832.2,3832.1,6.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761129927765,1.26152,3832.2,3832.1,6.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761129927970,0.792,3832.2,3832.1,7.03511365]
["bitfinex-derivatives","ETHF0:USTF0",1761129928176,0.5773,3832.2,3832.1,10.03511365]
["bitfinex-derivatives","ETHF0:USTF0",1761129929273,0.792,3832.2,3832.1,9.56557365]
["bitfinex-derivatives","ETHF0:USTF0",1761129929476,1.26152,3832.2,3832.1,9.56557365]
["bitfinex-derivatives","ETHF0:USTF0",1761129929679,0.5773,3832.2,3832.1,9.56557365]
["bitfinex-derivatives","ETHF0:USTF0",1761129929877,0.5773,3832.2,3832.1,10.03511365]
["bitfinex-derivatives","ETHF0:USTF0",1761129930378,0.5773,3832.2,3832.1,9.56557365]
["bitfinex-derivatives","ETHF0:USTF0",1761129930579,0.5773,3832.2,3832.1,10.03511365]
["bitfinex-derivatives","ETHF0:USTF0",1761129932080,0.3432,3832.8,3832.7,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1761129932270,0.3432,3832.8,3832.7,10.13826]
["bitfinex-derivatives","ETHF0:USTF0",1761129933583,4.15173,3833.0,3832.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761129934184,4.15173,3833.0,3832.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1761129934185,3.6823,3833.0,3832.9,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1761129934578,4.38583,3833.0,3832.9,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1761129934883,4.60053,3833.0,3832.9,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1761129935083,4.60053,3833.0,3832.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761129935774,3.5538,3833.0,3832.3,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761129935982,3.5538,3833.0,3832.3,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1761129935983,0.5773,3832.4,3832.3,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1761129936178,0.5773,3832.4,3832.3,8.28071]
["bitfinex-derivatives","ETHF0:USTF0",1761129936379,0.3432,3832.6,3832.4,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761129936579,0.5773,3832.6,3832.5,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1761129936779,0.5773,3832.6,3832.5,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1761129936980,0.792,3832.6,3832.5,0.68469]
["bitfinex-derivatives","ETHF0:USTF0",1761129937183,1.26147,3832.6,3832.5,0.57709]
["bitfinex-derivatives","ETHF0:USTF0",1761129937389,1.26147,3832.6,3832.3,8.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761129937584,0.792,3832.4,3832.3,8.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761129937888,0.792,3832.4,3832.3,9.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761129938078,0.792,3832.4,3832.3,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761129938275,0.792,3832.4,3832.3,9.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761129939190,0.3432,3832.4,3832.3,10.14031]
["bitfinex-derivatives","ETHF0:USTF0",1761129939485,0.3432,3832.4,3832.3,13.34811]
["bitfinex-derivatives","ETHF0:USTF0",1761129940283,0.3432,3833.3,3833.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761129940483,0.4827,3833.5,3833.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1761129940787,0.3432,3833.8,3833.7,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1761129940984,0.792,3833.8,3833.7,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761129941394,1.26133,3833.8,3833.7,9.347]
["bitfinex-derivatives","ETHF0:USTF0",1761129941581,0.1276,3833.5,3833.3,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1761129941786,0.792,3833.4,3833.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761129941985,0.792,3833.4,3833.3,9.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761129942588,0.792,3833.4,3833.3,10.03159]
["bitfinex-derivatives","ETHF0:USTF0",1761129942794,0.3432,3833.7,3833.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1761129942992,0.3432,3833.7,3833.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761129943197,0.3432,3833.7,3833.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1761129943393,0.3432,3833.7,3833.3,10.52047]
["bitfinex-derivatives","ETHF0:USTF0",1761129943394,0.5773,3833.9,3833.8,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1761129943590,0.3432,3833.9,3833.8,10.14312]
["bitfinex-derivatives","ETHF0:USTF0",1761129944697,3.3354,3834.0,3833.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761129944998,3.6786,3834.0,3833.9,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1761129946097,3.6786,3834.0,3833.9,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1761129946300,3.9127,3834.0,3833.9,0.68452]
["bitfinex-derivatives","ETHF0:USTF0",1761129947000,0.1276,3834.5,3834.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761129947001,0.3432,3834.3,3834.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761129947298,0.59684,3834.5,3834.4,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1761129947299,0.1276,3834.5,3834.4,0.57685]
["bitfinex-derivatives","ETHF0:USTF0",1761129947490,0.3432,3834.7,3834.6,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1761129947699,0.3432,3834.7,3834.6,10.13703]
["bitfinex-derivatives","ETHF0:USTF0",1761129948203,0.5773,3834.7,3834.6,10.02943]
["bitfinex-derivatives","ETHF0:USTF0",1761129948498,0.3432,3835.1,3835.0,0.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761129948705,0.3432,3835.1,3835.0,10.02738]
["bitfinex-derivatives","ETHF0:USTF0",1761129948887,0.3432,3835.1,3835.0,10.13498]
["bitfinex-derivatives","ETHF0:USTF0",1761129949496,1.26392298,3835.1,3835.0,0.21779837]
["bitfinex-derivatives","ETHF0:USTF0",1761129949792,0.79475298,3835.1,3835.0,5.08919837]
["bitfinex-derivatives","ETHF0:USTF0",1761129950298,1.26392298,3835.1,3835.0,4.98159837]
["bitfinex-derivatives","ETHF0:USTF0",1761129951501,1.26392298,3835.1,3835.0,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1761129951701,1.26392298,3835.1,3835.0,9.35059837]
["bitfinex-derivatives","ETHF0:USTF0",1761129952891,1.26392298,3835.1,3835.0,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1761129954003,1.26392298,3835.1,3835.0,0.21619837]
["bitfinex-derivatives","ETHF0:USTF0",1761129954193,0.58005298,3835.1,3835.0,0.68537837]
["bitfinex-derivatives","ETHF0:USTF0",1761129954500,0.79835298,3835.1,3835.0,0.68537837]
["bitfinex-derivatives","ETHF0:USTF0",1761129954802,0.79835298,3835.1,3835.0,10.02937837]
["bitfinex-derivatives","ETHF0:USTF0",1761129955103,1.26752298,3835.1,3835.0,10.02937837]
["bitfinex-derivatives","ETHF0:USTF0",1761129955300,0.79835298,3835.1,3835.0,10.02937837]
["bitfinex-derivatives","ETHF0:USTF0",1761129955702,1.26752298,3835.1,3835.0,10.02937837]
["bitfinex-derivatives","ETHF0:USTF0",1761129955903,1.26752298,3835.1,3835.0,9.56019837]
["bitfinex-derivatives","ETHF0:USTF0",1761129956303,0.79835298,3835.1,3835.0,10.02937837]
["bitfinex-derivatives","ETHF0:USTF0",1761129956703,1.26752298,3835.1,3835.0,9.56019837]
["bitfinex-derivatives","ETHF0:USTF0",1761129957805,1.26752298,3835.1,3835.0,9.45339837]
["bitfinex-derivatives","ETHF0:USTF0",1761129958305,1.26752298,3835.1,3835.0,9.34659837]
["bitfinex-derivatives","ETHF0:USTF0",1761129958598,1.26752298,3835.1,3835.0,9.34459837]
["bitfinex-derivatives","ETHF0:USTF0",1761129960405,1.26752298,3835.1,3835.0,0.00259837]
["bitfinex-derivatives","ETHF0:USTF0",1761129960608,0.792,3834.1,3834.0,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761129960803,0.792,3834.1,3834.0,13.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761129961109,0.5737,3834.1,3834.0,13.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761129961309,0.3398,3834.1,3834.0,13.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761129961807,1.04299,3834.1,3834.0,12.76180079]
["bitfinex-derivatives","ETHF0:USTF0",1761129962308,1.26129,3834.1,3834.0,3.42380079]
["bitfinex-derivatives","ETHF0:USTF0",1761129962510,1.26129,3834.1,3834.0,0.00240079]
["bitfinex-derivatives","ETHF0:USTF0",1761129963407,0.4522,3833.8,3833.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761129963608,1.26133,3833.8,3833.7,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1761129963809,0.4522,3833.2,3832.7,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761129963997,0.792,3832.8,3832.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761129964196,0.792,3832.8,3832.7,12.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761129964412,0.5737,3832.8,3832.7,12.61192298]
["bitfinex-derivatives","ETHF0:USTF0",1761129964602,0.3398,3833.3,3832.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761129964802,0.3398,3833.7,3833.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761129965112,0.3398,3833.7,3833.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761129965300,0.3398,3833.7,3833.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761129965609,0.792,3833.7,3833.6,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761129966515,0.792,3833.7,3833.6,9.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761129966909,0.792,3833.7,3833.6,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761129968112,0.2339,3833.1,3833.0,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1761129968314,0.2339,3833.1,3833.0,9.92023]
["bitfinex-derivatives","ETHF0:USTF0",1761129968515,0.2339,3833.1,3833.0,10.02703]
["bitfinex-derivatives","ETHF0:USTF0",1761129968715,0.5737,3833.1,3833.0,10.02703]
["bitfinex-derivatives","ETHF0:USTF0",1761129969013,0.3398,3833.1,3833.0,10.02703]
["bitfinex-derivatives","ETHF0:USTF0",1761129969204,0.3398,3833.4,3833.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761129969403,0.3398,3833.4,3833.3,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1761129969617,0.3398,3833.4,3833.3,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761129969907,0.4784,3833.5,3833.4,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1761129970211,0.2339,3833.2,3833.1,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1761129970416,0.5737,3833.2,3833.1,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1761129970606,0.5737,3833.2,3833.1,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1761129970807,0.792,3833.2,3833.1,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1761129972013,0.5737,3833.2,3833.1,0.68301]
["bitfinex-derivatives","ETHF0:USTF0",1761129972210,0.5737,3833.2,3833.1,10.02401]
["bitfinex-derivatives","ETHF0:USTF0",1761129973017,1.2614,3833.2,3833.1,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761129973515,1.2614,3833.2,3833.1,10.02401]
["bitfinex-derivatives","ETHF0:USTF0",1761129973816,0.792,3833.2,3833.1,10.02401]
["bitfinex-derivatives","ETHF0:USTF0",1761129975423,1.2614,3833.2,3833.1,9.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761129975715,0.46945,3832.9,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761129975915,1.26145,3832.8,3832.7,0.10932298]
["bitfinex-derivatives","ETHF0:USTF0",1761129976110,1.26145,3832.8,3832.7,9.44532298]
["bitfinex-derivatives","ETHF0:USTF0",1761129976811,1.26145,3832.8,3832.7,9.91478298]
["bitfinex-derivatives","ETHF0:USTF0",1761129977013,1.26145,3832.8,3832.7,10.02158298]
["bitfinex-derivatives","ETHF0:USTF0",1761129977308,1.26145,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761129979017,0.792,3832.8,3832.7,0.68558298]
["bitfinex-derivatives","ETHF0:USTF0",1761129979214,0.3398,3832.8,3832.7,0.68558298]
["bitfinex-derivatives","ETHF0:USTF0",1761129979413,0.3398,3832.8,3832.7,0.79238298]
["bitfinex-derivatives","ETHF0:USTF0",1761129979822,3.9201,3833.0,3832.9,0.68304]
["bitfinex-derivatives","ETHF0:USTF0",1761129980120,0.3398,3833.3,3833.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761129980310,0.1386,3833.5,3833.4,0.68298]
["bitfinex-derivatives","ETHF0:USTF0",1761129980514,3.67713,3833.8,3833.7,0.68294]
["bitfinex-derivatives","ETHF0:USTF0",1761129980721,3.91103,3833.8,3833.7,10.02194]
["bitfinex-derivatives","ETHF0:USTF0",1761129981018,4.25083,3833.8,3833.7,10.02194]
["bitfinex-derivatives","ETHF0:USTF0",1761129981219,3.7815,3833.8,3833.7,10.02194]
["bitfinex-derivatives","ETHF0:USTF0",1761129982020,4.25083,3833.8,3833.7,10.02194]
["bitfinex-derivatives","ETHF0:USTF0",1761129982408,4.25083,3833.8,3833.3,1.17346]
["bitfinex-derivatives","ETHF0:USTF0",1761129982409,0.46937,3833.5,3833.3,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1761129982612,0.559,3833.4,3833.3,0.68318]
["bitfinex-derivatives","ETHF0:USTF0",1761129982810,0.559,3833.4,3833.3,9.84818]
["bitfinex-derivatives","ETHF0:USTF0",1761129983621,1.02837,3833.4,3833.3,9.84818]
["bitfinex-derivatives","ETHF0:USTF0",1761129983821,0.3437,3833.4,3833.3,9.95508]
["bitfinex-derivatives","ETHF0:USTF0",1761129984722,0.81309,3833.3,3832.9,3.78413]
["bitfinex-derivatives","ETHF0:USTF0",1761129985023,0.3437,3833.3,3833.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761129985424,0.559,3833.3,3833.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761129986020,0.559,3833.3,3833.2,9.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761129986621,0.9128,3833.0,3832.9,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761129986919,0.3437,3833.3,3833.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761129987319,0.559,3833.3,3833.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761129987520,1.24529,3833.3,3833.2,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761129987719,0.7759,3833.1,3833.0,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1761129987923,0.7759,3833.1,3833.0,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761129989528,0.559,3833.1,3833.0,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761129989918,0.81309,3833.3,3833.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761129990221,1.02839,3833.3,3833.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761129991125,0.3437,3833.3,3833.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761129991323,0.3437,3833.3,3833.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761129991627,0.3437,3833.3,3833.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761129992223,0.559,3833.3,3833.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761129993521,0.559,3833.3,3833.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761129993522,0.3437,3833.3,3833.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761129994031,0.4806,3833.5,3833.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761129994327,0.4806,3833.5,3833.4,10.11507]
["bitfinex-derivatives","ETHF0:USTF0",1761129994738,3.5515,3833.8,3833.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761129995432,3.5515,3833.8,3833.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1761129996029,3.7668,3833.8,3833.7,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1761129996230,3.7668,3833.8,3833.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1761129996433,3.5515,3833.8,3833.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1761129996631,3.7668,3833.8,3833.7,0.68314]
["bitfinex-derivatives","ETHF0:USTF0",1761129996831,0.2153,3833.2,3833.1,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761129997028,0.559,3833.2,3833.1,10.00321]
["bitfinex-derivatives","ETHF0:USTF0",1761129997534,1.2453,3833.2,3833.1,10.00421]
["bitfinex-derivatives","ETHF0:USTF0",1761129998424,1.2453,3833.2,3833.1,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761129998824,0.7759,3833.2,3833.1,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761129999436,1.2453,3833.2,3833.1,10.00421]
["bitfinex-derivatives","ETHF0:USTF0",1761129999940,0.7759,3833.2,3833.1,10.00421]
["bitfinex-derivatives","ETHF0:USTF0",1761130002039,0.559,3832.8,3832.7,0.68578298]
["bitfinex-derivatives","ETHF0:USTF0",1761130002342,0.559,3832.8,3832.7,9.99978298]
["bitfinex-derivatives","ETHF0:USTF0",1761130002539,0.3437,3832.8,3832.7,9.99978298]
["bitfinex-derivatives","ETHF0:USTF0",1761130002741,0.1369,3833.0,3832.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1761130002945,1.03846,3833.5,3833.4,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761130003139,1.38216,3833.5,3833.4,9.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761130003642,1.38216,3833.5,3833.4,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761130003643,0.4806,3833.5,3833.4,10.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761130003841,0.3437,3833.7,3833.6,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761130004039,0.3437,3833.7,3833.6,0.68315]
["bitfinex-derivatives","ETHF0:USTF0",1761130004341,0.3437,3833.7,3833.6,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1761130006739,0.3437,3833.9,3833.8,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1761130006939,0.3437,3833.9,3833.8,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761130006940,1.24521,3833.9,3833.8,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761130008244,1.24521,3833.9,3833.8,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761130009144,1.24525,3833.7,3833.6,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1761130009349,1.24525,3833.7,3833.6,9.88324]
["bitfinex-derivatives","ETHF0:USTF0",1761130010546,1.24525,3833.7,3833.6,9.99014]
["bitfinex-derivatives","ETHF0:USTF0",1761130011545,0.3437,3833.7,3833.6,10.09674]
["bitfinex-derivatives","ETHF0:USTF0",1761130011843,3.2078,3834.2,3834.1,0.68249]
["bitfinex-derivatives","ETHF0:USTF0",1761130012046,4.0640968,3834.2,3834.1,9.98649]
["bitfinex-derivatives","ETHF0:USTF0",1761130012246,4.8679768,3834.2,3834.1,9.98649]
["bitfinex-derivatives","ETHF0:USTF0",1761130012544,4.1798968,3834.2,3834.1,9.98649]
["bitfinex-derivatives","ETHF0:USTF0",1761130012746,4.1798968,3834.2,3834.1,10.09309]
["bitfinex-derivatives","ETHF0:USTF0",1761130013056,3.5424,3834.2,3834.1,10.09309]
["bitfinex-derivatives","ETHF0:USTF0",1761130014955,3.2078,3834.2,3834.1,10.09309]
["bitfinex-derivatives","ETHF0:USTF0",1761130017548,0.4732,3834.5,3834.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1761130017748,0.4732,3834.5,3834.4,10.09205]
["bitfinex-derivatives","ETHF0:USTF0",1761130018055,3.3447,3835.0,3834.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1761130018357,4.24398,3835.0,3834.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761130018749,4.57858,3835.0,3834.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761130020458,4.57858,3835.0,3834.9,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1761130022260,4.57858,3835.0,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130022261,0.5534,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130022562,0.691,3833.5,3833.4,0.68257]
["bitfinex-derivatives","ETHF0:USTF0",1761130022857,0.691,3833.5,3833.4,9.98457]
["bitfinex-derivatives","ETHF0:USTF0",1761130023161,0.4722,3833.5,3833.4,10.09117]
["bitfinex-derivatives","ETHF0:USTF0",1761130026159,0.3346,3833.5,3833.4,10.09117]
["bitfinex-derivatives","ETHF0:USTF0",1761130026463,0.691,3833.5,3833.4,9.98457]
["bitfinex-derivatives","ETHF0:USTF0",1761130026862,0.691,3833.5,3833.4,10.09117]
["bitfinex-derivatives","ETHF0:USTF0",1761130027565,1.37166,3833.5,3833.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761130027860,1.37166,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130027861,0.7647,3833.4,3833.3,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761130028052,0.7647,3833.4,3833.3,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1761130028253,0.7647,3833.4,3833.3,12.723]
["bitfinex-derivatives","ETHF0:USTF0",1761130029148,0.3346,3833.4,3833.3,13.19239]
["bitfinex-derivatives","ETHF0:USTF0",1761130029355,0.46934,3833.7,3833.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761130029555,0.46934,3833.7,3833.6,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761130029755,0.68814,3833.7,3833.6,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761130030056,0.68814,3833.7,3833.6,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761130030057,1.23404,3833.7,3833.6,9.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761130030264,1.23404,3833.7,3833.6,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761130031160,1.23404,3833.7,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130031161,0.4301,3833.4,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130031469,0.9023,3833.0,3832.9,3.89043]
["bitfinex-derivatives","ETHF0:USTF0",1761130031663,0.9023,3833.0,3832.9,13.19243]
["bitfinex-derivatives","ETHF0:USTF0",1761130031963,0.9023,3833.0,3832.9,3.89043]
["bitfinex-derivatives","ETHF0:USTF0",1761130032156,1.37172,3833.0,3832.9,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761130032356,1.37172,3833.0,3832.9,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761130032556,0.691,3833.0,3832.9,9.98463]
["bitfinex-derivatives","ETHF0:USTF0",1761130032758,0.4722,3833.0,3832.9,10.09123]
["bitfinex-derivatives","ETHF0:USTF0",1761130033463,0.691,3833.0,3832.9,9.98463]
["bitfinex-derivatives","ETHF0:USTF0",1761130034666,1.16042,3833.0,3832.9,9.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761130035271,0.691,3833.0,3832.9,9.98563]
["bitfinex-derivatives","ETHF0:USTF0",1761130035668,1.16042,3833.0,3832.9,9.98563]
["bitfinex-derivatives","ETHF0:USTF0",1761130035867,1.16042,3833.0,3832.9,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761130036168,0.9023,3833.0,3832.9,9.98563]
["bitfinex-derivatives","ETHF0:USTF0",1761130036666,0.4722,3833.0,3832.9,10.09223]
["bitfinex-derivatives","ETHF0:USTF0",1761130036964,4.45617976,3834.3,3832.9,10.09223]
["bitfinex-derivatives","ETHF0:USTF0",1761130036965,0.8257,3834.0,3833.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761130037161,0.8257,3834.0,3833.9,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761130037362,0.691,3834.0,3833.9,9.98551]
["bitfinex-derivatives","ETHF0:USTF0",1761130037569,0.691,3834.0,3833.9,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761130037765,0.9023,3834.0,3833.9,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761130038064,1.3716,3834.0,3833.9,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761130038262,0.5534,3833.6,3833.5,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1761130038459,0.7647,3833.6,3833.5,9.77236]
["bitfinex-derivatives","ETHF0:USTF0",1761130038658,0.7647,3833.6,3833.5,9.87896]
["bitfinex-derivatives","ETHF0:USTF0",1761130038865,0.7647,3833.6,3833.5,9.98556]
["bitfinex-derivatives","ETHF0:USTF0",1761130039562,0.5534,3833.6,3833.5,9.98556]
["bitfinex-derivatives","ETHF0:USTF0",1761130039764,0.3346,3833.6,3833.5,10.09216]
["bitfinex-derivatives","ETHF0:USTF0",1761130040865,0.5534,3833.6,3833.5,9.98556]
["bitfinex-derivatives","ETHF0:USTF0",1761130041064,1.23885,3833.6,3833.5,9.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761130041561,0.7695,3833.6,3833.5,9.98556]
["bitfinex-derivatives","ETHF0:USTF0",1761130041765,0.7695,3833.6,3833.5,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1761130041961,0.7695,3833.6,3833.5,9.98556]
["bitfinex-derivatives","ETHF0:USTF0",1761130043165,0.5534,3833.6,3833.5,9.98556]
["bitfinex-derivatives","ETHF0:USTF0",1761130043370,0.3539,3834.0,3833.7,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1761130043570,1.038,3834.0,3833.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761130043766,1.3799,3834.0,3833.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761130044059,1.24231,3833.9,3833.8,9.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761130045570,1.24231,3833.9,3833.8,9.87922]
["bitfinex-derivatives","ETHF0:USTF0",1761130046672,1.24231,3833.9,3833.8,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1761130046860,1.24231,3833.9,3833.8,9.87822]
["bitfinex-derivatives","ETHF0:USTF0",1761130048673,1.24231,3833.9,3833.8,9.98512]
["bitfinex-derivatives","ETHF0:USTF0",1761130051572,1.24231,3833.9,3833.8,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761130053577,0.81127,3833.4,3833.3,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1761130053769,0.773,3832.8,3832.6,1.8737636]
["bitfinex-derivatives","ETHF0:USTF0",1761130053968,4.85396889,3832.8,3832.2,9.302]
["bitfinex-derivatives","ETHF0:USTF0",1761130054169,10.55285732,3832.8,3832.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761130054364,4.61621756,3832.8,3832.7,0.23562298]
["bitfinex-derivatives","ETHF0:USTF0",1761130054569,4.61621756,3832.8,3832.7,0.78282298]
["bitfinex-derivatives","ETHF0:USTF0",1761130055181,4.61621756,3832.8,3832.7,0.23562298]
["bitfinex-derivatives","ETHF0:USTF0",1761130055474,5.3162837,3832.8,3832.7,0.23562298]
["bitfinex-derivatives","ETHF0:USTF0",1761130056173,5.3162837,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130056372,4.61621756,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130057777,4.61621756,3832.8,3832.7,0.23562298]
["bitfinex-derivatives","ETHF0:USTF0",1761130057975,4.61621756,3832.8,3832.7,0.56162298]
["bitfinex-derivatives","ETHF0:USTF0",1761130059266,4.61621756,3832.8,3832.7,0.23562298]
["bitfinex-derivatives","ETHF0:USTF0",1761130059670,5.08566756,3832.8,3832.7,0.23562298]
["bitfinex-derivatives","ETHF0:USTF0",1761130062080,3.67725,3832.8,3832.7,0.78282298]
["bitfinex-derivatives","ETHF0:USTF0",1761130062382,3.2078,3832.8,3832.7,1.25228298]
["bitfinex-derivatives","ETHF0:USTF0",1761130063281,3.67725,3832.8,3832.7,1.25228298]
["bitfinex-derivatives","ETHF0:USTF0",1761130064177,3.2078,3832.8,3832.7,1.25228298]
["bitfinex-derivatives","ETHF0:USTF0",1761130065976,3.67725,3832.8,3832.7,1.25228298]
["bitfinex-derivatives","ETHF0:USTF0",1761130066284,1.51537,3833.3,3832.8,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1761130066285,0.46943,3832.9,3832.8,1.24975]
["bitfinex-derivatives","ETHF0:USTF0",1761130066784,0.68573,3832.9,3832.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761130067282,1.02763,3832.9,3832.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761130067782,1.24243,3832.9,3832.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761130067979,1.24243,3832.9,3832.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761130068181,1.24245,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130068481,4.45025,3832.8,3832.7,5.55352298]
["bitfinex-derivatives","ETHF0:USTF0",1761130068679,4.45025,3832.8,3832.7,6.11262298]
["bitfinex-derivatives","ETHF0:USTF0",1761130068990,3.67725,3832.8,3832.7,6.80328298]
["bitfinex-derivatives","ETHF0:USTF0",1761130069476,4.10835,3832.8,3832.7,0.78282298]
["bitfinex-derivatives","ETHF0:USTF0",1761130069680,4.45025,3832.8,3832.7,9.80682298]
["bitfinex-derivatives","ETHF0:USTF0",1761130070483,4.45025,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130070789,4.45025,3832.8,3832.7,9.30652298]
["bitfinex-derivatives","ETHF0:USTF0",1761130072082,4.45025,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130072589,9.45025,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130076390,10.10996894,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130078792,9.45025,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130079288,10.11039208,3832.8,3832.7,0.00252298]
["bitfinex-derivatives","ETHF0:USTF0",1761130080690,10.11039208,3832.8,3831.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130080691,0.70369,3831.7,3831.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130080988,0.2341,3831.7,3831.6,4.07539]
["bitfinex-derivatives","ETHF0:USTF0",1761130081196,0.70368,3831.7,3831.6,4.07539]
["bitfinex-derivatives","ETHF0:USTF0",1761130081585,0.23707268,3831.7,3831.6,4.07848622]
["bitfinex-derivatives","ETHF0:USTF0",1761130082086,0.70665268,3831.7,3831.6,4.07848622]
["bitfinex-derivatives","ETHF0:USTF0",1761130082698,0.70665268,3831.7,3831.6,3.60889622]
["bitfinex-derivatives","ETHF0:USTF0",1761130082987,1.25935268,3831.7,3831.6,3.60889622]
["bitfinex-derivatives","ETHF0:USTF0",1761130083189,1.25935268,3831.7,3831.6,0.55189622]
["bitfinex-derivatives","ETHF0:USTF0",1761130083695,1.25935268,3831.7,3831.6,0.00309622]
["bitfinex-derivatives","ETHF0:USTF0",1761130084386,1.25935268,3831.7,3831.6,0.55189622]
["bitfinex-derivatives","ETHF0:USTF0",1761130084892,1.25643,3831.3,3831.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761130085095,5.12439311,3831.3,3831.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761130085295,5.12439311,3831.3,3830.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130085296,1.25647,3831.0,3830.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130085786,1.25647,3831.0,3830.9,0.78294913]
["bitfinex-derivatives","ETHF0:USTF0",1761130086184,1.39127,3831.0,3830.9,9.09594913]
["bitfinex-derivatives","ETHF0:USTF0",1761130086391,1.25647,3831.0,3830.9,9.32794913]
["bitfinex-derivatives","ETHF0:USTF0",1761130086694,1.39127,3831.0,3830.9,0.00214913]
["bitfinex-derivatives","ETHF0:USTF0",1761130088188,1.39127,3831.0,3830.9,0.55094913]
["bitfinex-derivatives","ETHF0:USTF0",1761130088591,3.7701,3831.3,3831.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761130088895,3.67743,3831.3,3831.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130090594,4.46423,3831.3,3831.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761130090795,0.92827,3831.0,3830.9,0.78294913]
["bitfinex-derivatives","ETHF0:USTF0",1761130091096,1.25647,3831.0,3830.9,0.78294913]
["bitfinex-derivatives","ETHF0:USTF0",1761130091295,1.25647,3831.0,3830.9,10.08794913]
["bitfinex-derivatives","ETHF0:USTF0",1761130091593,1.25647,3831.0,3830.9,0.78294913]
["bitfinex-derivatives","ETHF0:USTF0",1761130091901,1.39127,3831.0,3830.9,0.00214913]
["bitfinex-derivatives","ETHF0:USTF0",1761130094997,0.2341,3830.7,3830.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761130095192,0.7038,3830.7,3830.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130095501,3.9116,3830.7,3830.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130095797,0.3282,3830.5,3830.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761130096000,1.03203,3830.5,3830.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130096202,1.25653,3830.5,3830.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761130099300,1.25654,3830.4,3830.3,0.00240544]
["bitfinex-derivatives","ETHF0:USTF0",1761130099498,1.25654,3830.4,3830.3,0.55120544]
["bitfinex-derivatives","ETHF0:USTF0",1761130099700,1.25654,3830.4,3830.3,7.31620544]
["bitfinex-derivatives","ETHF0:USTF0",1761130099902,0.92834,3830.4,3830.3,8.01795544]
["bitfinex-derivatives","ETHF0:USTF0",1761130100199,1.25654,3830.4,3830.3,8.01795544]
["bitfinex-derivatives","ETHF0:USTF0",1761130100904,1.25654,3830.4,3830.3,7.54820544]
["bitfinex-derivatives","ETHF0:USTF0",1761130101897,4.46434,3830.4,3830.3,7.54820544]
["bitfinex-derivatives","ETHF0:USTF0",1761130103805,4.46434,3830.4,3830.3,8.01795544]
["bitfinex-derivatives","ETHF0:USTF0",1761130104005,4.13614,3830.4,3830.3,0.76690544]
["bitfinex-derivatives","ETHF0:USTF0",1761130104206,4.13614,3830.4,3830.3,10.54265544]
["bitfinex-derivatives","ETHF0:USTF0",1761130104505,3.91164,3830.4,3830.3,10.54265544]
["bitfinex-derivatives","ETHF0:USTF0",1761130104698,3.67754,3830.4,3830.3,10.54265544]
["bitfinex-derivatives","ETHF0:USTF0",1761130107002,3.2078,3830.8,3830.6,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1761130107209,3.2078,3830.8,3830.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761130107400,3.2078,3830.8,3830.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761130107601,3.2078,3830.8,3830.7,6.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761130108704,3.4297,3830.8,3830.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761130109104,3.2078,3830.8,3830.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761130110107,3.2078,3831.2,3831.1,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1761130110313,0.00297268,3831.7,3831.1,0.91715]
["bitfinex-derivatives","ETHF0:USTF0",1761130110314,3.21077268,3831.7,3831.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761130110609,3.21077268,3831.7,3831.6,10.55179]
["bitfinex-derivatives","ETHF0:USTF0",1761130111004,3.68035268,3831.7,3831.6,10.55179]
["bitfinex-derivatives","ETHF0:USTF0",1761130111201,4.43875268,3831.7,3831.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761130111406,1.22805,3831.1,3831.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761130111699,1.22805,3831.1,3830.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761130111700,1.22809,3830.8,3830.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761130111905,1.22809,3830.8,3830.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761130112107,1.22809,3830.8,3830.7,9.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761130113012,0.69157,3831.0,3830.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1761130114410,0.2219,3831.0,3830.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1761130114815,0.69156,3831.0,3830.9,1.24588]
["bitfinex-derivatives","ETHF0:USTF0",1761130116109,3.2078,3831.1,3831.0,1.38286]
["bitfinex-derivatives","ETHF0:USTF0",1761130118711,3.2078,3831.5,3831.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761130119009,0.00297268,3831.7,3831.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761130119314,0.00297268,3831.7,3831.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761130120118,0.76137268,3831.7,3831.6,10.54979]
["bitfinex-derivatives","ETHF0:USTF0",1761130120810,1.23095268,3831.7,3831.6,10.54979]
["bitfinex-derivatives","ETHF0:USTF0",1761130122114,0.7584,3831.5,3831.4,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761130122315,0.2219,3831.5,3831.4,10.54982]
["bitfinex-derivatives","ETHF0:USTF0",1761130122611,0.6915,3831.5,3831.4,10.0802]
["bitfinex-derivatives","ETHF0:USTF0",1761130122812,0.6915,3831.5,3831.4,10.54982]
["bitfinex-derivatives","ETHF0:USTF0",1761130123222,0.22487268,3831.7,3831.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761130124514,0.69445268,3831.7,3831.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761130124817,1.23095268,3831.7,3831.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761130126015,1.23095268,3831.7,3831.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761130126314,1.23095268,3831.7,3831.6,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761130126619,1.23095268,3831.7,3831.6,9.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761130129011,1.23095268,3831.7,3831.6,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761130129212,0.91275268,3831.7,3831.6,10.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761130130120,1.23095268,3831.7,3831.6,10.54879]
["bitfinex-derivatives","ETHF0:USTF0",1761130130715,1.23095268,3831.7,3831.6,10.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761130133917,0.69935268,3831.7,3831.6,10.54879]
["bitfinex-derivatives","ETHF0:USTF0",1761130134122,1.03535268,3831.7,3831.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761130134324,1.24915268,3831.7,3831.6,10.54679]
["bitfinex-derivatives","ETHF0:USTF0",1761130135917,1.24915268,3831.7,3831.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761130136119,1.24915268,3831.7,3831.6,10.54679]
["bitfinex-derivatives","ETHF0:USTF0",1761130136418,1.24915268,3831.7,3831.6,1.24579]
["bitfinex-derivatives","ETHF0:USTF0",1761130136619,1.24915268,3831.7,3831.6,10.54679]
["bitfinex-derivatives","ETHF0:USTF0",1761130137221,1.24915268,3831.7,3831.6,10.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761130140620,1.24622,3831.4,3831.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761130140813,1.24622,3831.4,3831.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1761130140814,4.45402,3831.4,3831.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1761130141017,3.2078,3831.4,3831.3,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1761130141317,3.2078,3831.4,3831.3,10.53463]
["bitfinex-derivatives","ETHF0:USTF0",1761130142220,0.00297268,3831.7,3831.6,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1761130142419,0.00297268,3831.7,3831.6,10.53359]
["bitfinex-derivatives","ETHF0:USTF0",1761130143622,0.00297268,3831.7,3831.6,15.53359]
["bitfinex-derivatives","ETHF0:USTF0",1761130144230,3.2078,3832.4,3832.3,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761130144525,3.2078,3832.4,3832.3,10.53351]
["bitfinex-derivatives","ETHF0:USTF0",1761130144526,3.7706,3832.4,3832.3,10.53351]
["bitfinex-derivatives","ETHF0:USTF0",1761130144726,4.45389,3832.4,3832.3,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1761130144929,3.90409,3832.4,3832.3,10.53351]
["bitfinex-derivatives","ETHF0:USTF0",1761130145227,3.20993551,3832.4,3832.3,10.53351]
["bitfinex-derivatives","ETHF0:USTF0",1761130146131,0.00213551,3832.4,3832.3,10.53351]
["bitfinex-derivatives","ETHF0:USTF0",1761130147131,3.2078,3832.8,3832.7,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1761130147331,3.2078,3832.8,3832.7,10.53247]
["bitfinex-derivatives","ETHF0:USTF0",1761130147931,3.4346,3832.8,3832.7,10.53247]
["bitfinex-derivatives","ETHF0:USTF0",1761130148129,4.45669366,3832.8,3832.7,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1761130149136,1.3729,3832.5,3832.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761130149428,1.2461,3832.5,3832.4,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761130150132,0.9101,3832.5,3832.4,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761130150525,1.2461,3832.5,3832.4,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761130151519,0.4695,3832.5,3832.4,10.53151]
["bitfinex-derivatives","ETHF0:USTF0",1761130151724,0.4695,3832.5,3832.4,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761130151923,0.6963,3832.5,3832.4,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761130152433,1.0323,3832.5,3832.4,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761130152633,1.2461,3832.5,3832.4,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1761130153131,0.4406,3832.5,3832.4,10.53151]
["bitfinex-derivatives","ETHF0:USTF0",1761130153331,0.2268,3832.5,3832.4,10.53151]
["bitfinex-derivatives","ETHF0:USTF0",1761130154430,0.6963,3832.5,3832.4,10.53151]
["bitfinex-derivatives","ETHF0:USTF0",1761130156531,3.43743366,3832.8,3832.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761130156733,4.45669366,3832.8,3832.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761130157028,4.45669366,3832.8,3832.7,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761130157530,4.45669366,3832.8,3832.7,9.5071]
["bitfinex-derivatives","ETHF0:USTF0",1761130158135,4.12069366,3832.8,3832.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761130158437,3.68009366,3832.8,3832.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761130158735,3.90689366,3832.8,3832.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761130158936,4.24289366,3832.8,3832.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761130159136,4.45669366,3832.8,3832.7,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761130159937,3.21063366,3832.8,3832.7,10.52947]
["bitfinex-derivatives","ETHF0:USTF0",1761130160136,3.90689366,3832.8,3832.7,10.52947]
["bitfinex-derivatives","ETHF0:USTF0",1761130160332,4.45669366,3832.8,3832.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761130160541,4.45669366,3832.8,3832.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1761130160740,4.45669366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130161037,4.45669366,3832.8,3832.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1761130161530,3.21063366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130161926,4.43979366,3832.8,3832.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761130162240,4.43979366,3832.8,3832.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1761130163137,3.21063366,3832.8,3832.7,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1761130163339,3.68009366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130163530,3.21063366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130163734,3.68009366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130165035,3.21063366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130168340,3.43193366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130168543,3.21063366,3832.8,3832.7,10.52847]
["bitfinex-derivatives","ETHF0:USTF0",1761130168737,0.3385,3832.7,3832.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761130168938,0.2261,3831.9,3831.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761130169139,4.47467,3831.9,3831.8,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761130169342,4.47467,3831.9,3831.8,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761130169643,3.2078,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130169843,3.67737,3831.9,3831.8,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761130170037,4.24197,3831.9,3831.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761130170233,4.47467,3831.9,3831.8,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761130170436,4.47467,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130170437,4.13617,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130170649,3.2078,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130171650,3.67737,3831.9,3831.8,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761130171838,3.90347,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130172034,4.24197,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130172848,4.47467,3831.9,3831.8,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761130173948,5.13455068,3831.9,3831.8,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761130174245,5.13455068,3831.9,3831.8,9.294]
["bitfinex-derivatives","ETHF0:USTF0",1761130174441,4.47467,3831.9,3831.8,9.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761130174935,4.47467,3831.9,3831.8,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761130175341,4.47467,3831.9,3831.8,10.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761130175641,3.90347,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130179351,3.67737,3831.9,3831.8,10.56118]
["bitfinex-derivatives","ETHF0:USTF0",1761130180147,3.90347,3831.9,3831.8,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761130180349,4.47467,3831.9,3831.8,10.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761130180644,4.47467,3831.9,3831.8,9.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761130180856,3.67737,3831.9,3831.8,10.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761130181046,3.67737,3831.9,3831.8,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1761130181246,3.67737,3831.9,3831.8,10.56018]
["bitfinex-derivatives","ETHF0:USTF0",1761130181748,3.90347,3831.9,3831.8,10.56018]
["bitfinex-derivatives","ETHF0:USTF0",1761130182045,4.47467,3831.9,3831.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761130182250,1.26691,3831.6,3831.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761130182453,1.26691,3831.6,3831.5,7.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761130182939,1.26691,3831.6,3831.5,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761130183145,1.26691,3831.6,3831.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1761130183342,1.40495964,3832.6,3832.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761130183649,3.3466,3833.5,3833.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761130183851,3.2078,3834.1,3833.9,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761130184057,3.2078,3834.1,3833.9,9.77732]
["bitfinex-derivatives","ETHF0:USTF0",1761130184251,0.3649,3834.0,3833.9,9.77732]
["bitfinex-derivatives","ETHF0:USTF0",1761130184454,0.3649,3834.0,3833.9,9.308]
["bitfinex-derivatives","ETHF0:USTF0",1761130184750,0.60011265,3834.0,3833.9,9.31072593]
["bitfinex-derivatives","ETHF0:USTF0",1761130184948,0.60011265,3834.0,3833.9,0.00272593]
["bitfinex-derivatives","ETHF0:USTF0",1761130185351,5.60011265,3834.0,3833.9,0.00272593]
["bitfinex-derivatives","ETHF0:USTF0",1761130185747,5.93861265,3834.0,3833.9,0.00272593]
["bitfinex-derivatives","ETHF0:USTF0",1761130188147,6.54842175,3834.0,3833.9,0.00272593]
["bitfinex-derivatives","ETHF0:USTF0",1761130188644,0.5976,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130188841,0.7973,3832.9,3832.8,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761130189153,0.7973,3832.9,3832.8,9.77346]
["bitfinex-derivatives","ETHF0:USTF0",1761130189858,0.7973,3832.9,3832.8,9.7756607]
["bitfinex-derivatives","ETHF0:USTF0",1761130190344,0.5646,3832.9,3832.8,9.7756607]
["bitfinex-derivatives","ETHF0:USTF0",1761130190550,0.3385,3832.9,3832.8,9.7756607]
["bitfinex-derivatives","ETHF0:USTF0",1761130191455,0.3385,3832.9,3832.8,14.7756607]
["bitfinex-derivatives","ETHF0:USTF0",1761130192456,0.5646,3832.9,3832.8,9.7756607]
["bitfinex-derivatives","ETHF0:USTF0",1761130192655,0.7938,3832.9,3832.8,9.7756607]
["bitfinex-derivatives","ETHF0:USTF0",1761130192956,0.3385,3832.9,3832.8,9.7756607]
["bitfinex-derivatives","ETHF0:USTF0",1761130197263,0.8065,3832.9,3832.8,9.7696607]
["bitfinex-derivatives","ETHF0:USTF0",1761130198159,0.8065,3832.9,3832.8,9.7686607]
["bitfinex-derivatives","ETHF0:USTF0",1761130199563,0.8065,3832.9,3832.8,0.0022007]
["bitfinex-derivatives","ETHF0:USTF0",1761130199762,0.8065,3832.9,3832.8,9.2992007]
["bitfinex-derivatives","ETHF0:USTF0",1761130200263,0.3385,3832.9,3832.8,9.2992007]
["bitfinex-derivatives","ETHF0:USTF0",1761130201960,0.3385,3832.9,3832.8,17.70099126]
["bitfinex-derivatives","ETHF0:USTF0",1761130202466,0.3385,3832.9,3832.8,9.3082007]
["bitfinex-derivatives","ETHF0:USTF0",1761130203151,0.3385,3832.9,3832.8,15.71018761]
["bitfinex-derivatives","ETHF0:USTF0",1761130203460,0.1388,3833.0,3832.9,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761130203853,0.1388,3833.0,3832.9,3.84986524]
["bitfinex-derivatives","ETHF0:USTF0",1761130204054,0.1388,3833.0,3832.9,9.77444]
["bitfinex-derivatives","ETHF0:USTF0",1761130204556,0.6068,3833.0,3832.9,9.77444]
["bitfinex-derivatives","ETHF0:USTF0",1761130204753,0.6068,3833.0,3832.8,0.0022007]
["bitfinex-derivatives","ETHF0:USTF0",1761130204954,0.6068,3833.0,3832.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761130205356,0.9617,3833.0,3832.9,9.305]
["bitfinex-derivatives","ETHF0:USTF0",1761130205752,0.6068,3833.0,3832.8,0.4716507]
["bitfinex-derivatives","ETHF0:USTF0",1761130206161,0.6068,3833.0,3832.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761130206459,0.4937,3833.0,3832.9,9.304]
["bitfinex-derivatives","ETHF0:USTF0",1761130207058,0.8229,3832.9,3832.8,0.4716507]
["bitfinex-derivatives","ETHF0:USTF0",1761130207259,0.8229,3832.9,3832.8,9.7756507]
["bitfinex-derivatives","ETHF0:USTF0",1761130208462,0.8229,3832.9,3832.8,0.0022007]
["bitfinex-derivatives","ETHF0:USTF0",1761130208765,0.8229,3832.9,3832.8,9.3052007]
["bitfinex-derivatives","ETHF0:USTF0",1761130211461,0.8229,3832.9,3831.9,5.07727009]
["bitfinex-derivatives","ETHF0:USTF0",1761130211462,0.603,3832.0,3831.9,5.07727009]
["bitfinex-derivatives","ETHF0:USTF0",1761130211773,0.9579,3832.0,3831.9,12.97836]
["bitfinex-derivatives","ETHF0:USTF0",1761130212167,0.9579,3832.0,3831.9,12.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761130212369,0.9579,3832.0,3831.9,12.98166462]
["bitfinex-derivatives","ETHF0:USTF0",1761130212568,1.42745,3832.0,3831.9,12.51209462]
["bitfinex-derivatives","ETHF0:USTF0",1761130212863,1.42745,3832.0,3831.9,3.21109462]
["bitfinex-derivatives","ETHF0:USTF0",1761130213063,0.9579,3832.0,3831.9,0.00329462]
["bitfinex-derivatives","ETHF0:USTF0",1761130213267,0.9579,3832.0,3831.9,9.30429462]
["bitfinex-derivatives","ETHF0:USTF0",1761130213268,1.42745,3832.0,3831.9,9.30429462]
["bitfinex-derivatives","ETHF0:USTF0",1761130215369,1.17397,3831.8,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130215670,1.29255,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130215872,1.29255,3831.2,3831.1,12.97647]
["bitfinex-derivatives","ETHF0:USTF0",1761130216068,1.29255,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130216260,1.29255,3831.2,3831.1,12.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761130216465,1.29453709,3831.2,3831.1,12.50957538]
["bitfinex-derivatives","ETHF0:USTF0",1761130220561,1.29453709,3831.2,3831.1,3.21057538]
["bitfinex-derivatives","ETHF0:USTF0",1761130220766,1.29453709,3831.2,3831.1,9.29977538]
["bitfinex-derivatives","ETHF0:USTF0",1761130221973,1.29453709,3831.2,3831.1,0.00277538]
["bitfinex-derivatives","ETHF0:USTF0",1761130222174,1.29453709,3831.2,3831.1,9.29777538]
["bitfinex-derivatives","ETHF0:USTF0",1761130228572,1.29453709,3831.2,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130228573,0.1392,3830.5,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130228769,1.24884,3829.7,3829.6,0.04543499]
["bitfinex-derivatives","ETHF0:USTF0",1761130228974,1.24884,3829.7,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130228975,1.24885,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130229278,0.5453,3829.2,3829.1,3.67771]
["bitfinex-derivatives","ETHF0:USTF0",1761130229478,1.0152,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130229679,0.9182,3828.5,3828.4,3.39411541]
["bitfinex-derivatives","ETHF0:USTF0",1761130229974,0.331,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761130230563,0.779,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761130230773,0.78153226,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130231077,0.33353226,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130231275,0.33353226,3827.9,3827.8,5.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130231574,0.54783226,3827.9,3827.8,9.34625724]
["bitfinex-derivatives","ETHF0:USTF0",1761130231969,0.78153226,3827.9,3827.8,9.34625724]
["bitfinex-derivatives","ETHF0:USTF0",1761130232165,0.78153226,3827.9,3827.8,9.35225724]
["bitfinex-derivatives","ETHF0:USTF0",1761130232367,0.33353226,3827.9,3827.8,9.35225724]
["bitfinex-derivatives","ETHF0:USTF0",1761130233077,0.54783226,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130233280,0.78153226,3827.9,3827.8,9.35325724]
["bitfinex-derivatives","ETHF0:USTF0",1761130233481,0.78153226,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130233780,0.33353226,3827.9,3827.8,9.35425724]
["bitfinex-derivatives","ETHF0:USTF0",1761130234378,0.33353226,3827.9,3827.8,14.35425724]
["bitfinex-derivatives","ETHF0:USTF0",1761130235877,0.33353226,3827.9,3827.8,17.79024905]
["bitfinex-derivatives","ETHF0:USTF0",1761130236977,0.33353226,3827.9,3827.8,9.35325724]
["bitfinex-derivatives","ETHF0:USTF0",1761130238073,0.33353226,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130238274,0.33353226,3827.9,3827.8,9.35425724]
["bitfinex-derivatives","ETHF0:USTF0",1761130238777,0.33353226,3827.9,3827.8,9.35225724]
["bitfinex-derivatives","ETHF0:USTF0",1761130239083,0.33353226,3827.9,3827.8,9.35125724]
["bitfinex-derivatives","ETHF0:USTF0",1761130239274,0.54783226,3827.9,3827.8,9.35125724]
["bitfinex-derivatives","ETHF0:USTF0",1761130239580,0.33353226,3827.9,3827.8,14.82132724]
["bitfinex-derivatives","ETHF0:USTF0",1761130239876,0.33353226,3827.9,3827.8,13.26184071]
["bitfinex-derivatives","ETHF0:USTF0",1761130240084,0.33353226,3827.9,3827.8,9.86579512]
["bitfinex-derivatives","ETHF0:USTF0",1761130240783,0.33353226,3827.9,3827.8,13.22743584]
["bitfinex-derivatives","ETHF0:USTF0",1761130240990,0.00253226,3827.9,3827.8,18.22743584]
["bitfinex-derivatives","ETHF0:USTF0",1761130241482,0.33353226,3827.9,3827.8,18.22743584]
["bitfinex-derivatives","ETHF0:USTF0",1761130241682,0.00253226,3827.9,3827.8,13.22743584]
["bitfinex-derivatives","ETHF0:USTF0",1761130241888,2.26e-06,3828.0,3827.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761130242076,2.26e-06,3828.0,3827.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1761130242384,0.33100226,3828.0,3827.9,7.04534501]
["bitfinex-derivatives","ETHF0:USTF0",1761130242684,2.26e-06,3828.0,3827.9,7.04534501]
["bitfinex-derivatives","ETHF0:USTF0",1761130242982,0.00306355,3828.0,3827.9,7.04534501]
["bitfinex-derivatives","ETHF0:USTF0",1761130243486,0.00306355,3828.0,3827.9,12.04534501]
["bitfinex-derivatives","ETHF0:USTF0",1761130243882,0.4702,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761130244074,0.4702,3828.5,3828.4,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761130244881,0.47296554,3828.5,3828.4,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761130245084,0.92096554,3828.5,3828.4,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761130245282,0.92096554,3828.5,3828.4,13.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761130245478,0.58996554,3828.5,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130245683,0.779,3828.4,3828.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761130246186,0.779,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130246582,1.24903,3828.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130246785,1.38825,3828.0,3827.9,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1761130247684,1.24906,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130247877,1.24906,3827.9,3827.8,9.36325724]
["bitfinex-derivatives","ETHF0:USTF0",1761130248180,1.24906,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130248385,1.24906,3827.9,3827.8,9.36125724]
["bitfinex-derivatives","ETHF0:USTF0",1761130248581,6.24906,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130248891,0.779,3827.9,3827.8,0.02825724]
["bitfinex-derivatives","ETHF0:USTF0",1761130249185,0.47013,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130249385,0.1392,3826.0,3825.2,6.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761130249580,0.331,3826.7,3826.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761130249788,0.331,3826.8,3826.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761130249980,0.2143,3826.7,3826.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761130250181,0.9182,3826.5,3826.4,9.84723]
["bitfinex-derivatives","ETHF0:USTF0",1761130250383,0.9182,3826.5,3826.4,9.84912734]
["bitfinex-derivatives","ETHF0:USTF0",1761130250888,3.5388,3826.7,3826.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761130251089,3.5388,3826.7,3826.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1761130251287,3.8423,3826.7,3826.6,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1761130251491,3.8423,3826.7,3826.6,10.19942]
["bitfinex-derivatives","ETHF0:USTF0",1761130251676,4.1296,3826.7,3826.6,10.19942]
["bitfinex-derivatives","ETHF0:USTF0",1761130251990,4.1296,3826.7,3826.6,10.03132]
["bitfinex-derivatives","ETHF0:USTF0",1761130252284,0.6345,3826.7,3826.6,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761130252590,0.6345,3826.7,3826.6,9.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761130252793,0.9218,3826.7,3826.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761130253082,0.9218,3826.7,3826.6,9.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761130253279,0.9218,3826.7,3826.6,9.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761130253480,0.60931,3827.5,3827.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761130253481,0.4517,3827.4,3827.2,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761130253682,0.4517,3827.4,3827.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1761130253986,1.0425,3827.4,3827.3,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1761130254284,1.0425,3827.4,3826.4,0.16999734]
["bitfinex-derivatives","ETHF0:USTF0",1761130254285,0.3035,3826.5,3826.4,0.16999734]
["bitfinex-derivatives","ETHF0:USTF0",1761130254491,0.8871,3826.5,3826.4,10.21033734]
["bitfinex-derivatives","ETHF0:USTF0",1761130254682,0.4517,3826.9,3826.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761130254880,0.7552,3826.9,3826.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761130255189,1.0425,3826.9,3826.8,9.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761130255888,0.4517,3826.9,3826.8,9.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761130256288,0.7552,3826.9,3826.8,9.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761130256789,0.4517,3826.9,3826.8,9.9083]
["bitfinex-derivatives","ETHF0:USTF0",1761130256988,0.1319,3827.0,3826.9,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1761130257180,0.4517,3827.2,3827.1,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1761130257500,0.4517,3826.9,3826.8,9.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761130257985,0.4517,3827.2,3827.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761130258191,0.4517,3827.2,3827.1,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1761130258687,0.4517,3827.2,3826.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761130258688,4.2503,3827.4,3827.3,0.63823]
["bitfinex-derivatives","ETHF0:USTF0",1761130258895,4.2503,3827.4,3827.3,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761130259298,1.0425,3827.3,3827.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761130259495,1.0425,3827.3,3827.2,9.87314]
["bitfinex-derivatives","ETHF0:USTF0",1761130259992,1.0425,3827.3,3827.2,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761130260688,1.0425,3827.3,3827.2,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761130260895,0.4517,3827.3,3827.2,10.20934]
["bitfinex-derivatives","ETHF0:USTF0",1761130261096,0.7552,3827.3,3827.2,10.20934]
["bitfinex-derivatives","ETHF0:USTF0",1761130261292,0.4517,3827.3,3827.2,10.20934]
["bitfinex-derivatives","ETHF0:USTF0",1761130261495,3.6595,3827.8,3827.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1761130261698,3.6595,3827.8,3827.7,10.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761130262294,3.963,3827.8,3827.7,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1761130262597,3.963,3827.8,3826.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761130262598,0.5908,3827.2,3826.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761130262794,0.47013,3827.3,3826.6,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761130262795,0.7552,3826.9,3826.8,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1761130262994,0.7552,3826.9,3826.8,10.21339]
["bitfinex-derivatives","ETHF0:USTF0",1761130263298,0.4517,3826.9,3826.8,10.21339]
["bitfinex-derivatives","ETHF0:USTF0",1761130265003,0.4517,3826.9,3826.8,10.38149]
["bitfinex-derivatives","ETHF0:USTF0",1761130265500,0.3035,3826.6,3826.5,0.63833]
["bitfinex-derivatives","ETHF0:USTF0",1761130265794,0.7552,3826.6,3826.5,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761130265992,1.0425,3826.6,3826.5,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761130266189,3.2078,3826.9,3826.5,9.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761130266190,3.67793,3827.3,3827.2,0.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761130266386,3.5113,3827.3,3827.2,9.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761130266593,3.7986,3827.3,3827.2,9.403]
["bitfinex-derivatives","ETHF0:USTF0",1761130266789,0.1319,3826.5,3826.4,0.00189734]
["bitfinex-derivatives","ETHF0:USTF0",1761130266994,1.64463,3826.5,3826.4,9.40889734]
["bitfinex-derivatives","ETHF0:USTF0",1761130267499,0.4517,3826.5,3826.4,10.38343734]
["bitfinex-derivatives","ETHF0:USTF0",1761130267697,1.64463,3826.5,3826.4,9.74509734]
["bitfinex-derivatives","ETHF0:USTF0",1761130267899,1.64463,3826.5,3826.4,9.40889734]
["bitfinex-derivatives","ETHF0:USTF0",1761130268100,4.85243,3826.5,3826.4,9.41689734]
["bitfinex-derivatives","ETHF0:USTF0",1761130268400,9.26163,3826.5,3826.4,9.41689734]
["bitfinex-derivatives","ETHF0:USTF0",1761130269196,9.26163,3826.5,3826.4,0.00189734]
["bitfinex-derivatives","ETHF0:USTF0",1761130270304,4.26163,3826.5,3826.4,0.00189734]
["bitfinex-derivatives","ETHF0:USTF0",1761130274207,4.85243,3826.5,3826.4,0.00189734]
["bitfinex-derivatives","ETHF0:USTF0",1761130274617,9.85243,3826.5,3826.4,0.00189734]
["bitfinex-derivatives","ETHF0:USTF0",1761130275503,0.47035,3825.5,3825.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761130275704,1.0425,3825.3,3825.2,0.64038]
["bitfinex-derivatives","ETHF0:USTF0",1761130275912,0.1319,3825.0,3824.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761130276108,0.5908,3824.9,3824.7,9.407]
["bitfinex-derivatives","ETHF0:USTF0",1761130276306,0.47063,3823.3,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130276608,1.17675,3822.7,3821.5,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761130276802,0.60148798,3822.6,3822.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761130277007,3.80928798,3822.6,3822.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761130277212,3.21044642,3823.3,3822.1,13.87348605]
["bitfinex-derivatives","ETHF0:USTF0",1761130277415,3.21044642,3823.3,3822.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761130277416,3.2078,3822.9,3822.7,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761130277615,3.2078,3822.9,3822.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761130277815,0.00264642,3823.3,3823.2,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761130278015,1.38542593,3825.5,3825.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761130278210,5.5493994,3826.8,3825.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761130278211,3.678,3826.8,3825.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761130278406,3.2078,3826.8,3825.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761130278718,3.2078,3826.0,3825.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761130278918,0.00207161,3826.0,3825.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761130279309,3.2078,3826.8,3825.9,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761130279511,3.2078,3827.3,3826.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761130279710,3.2078,3827.3,3826.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761130280217,3.2078,3827.7,3827.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761130280413,3.2104343,3827.7,3827.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761130281617,3.2104343,3827.7,3827.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130281822,3.2104343,3827.7,3827.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761130281823,3.2078,3828.7,3827.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761130282026,0.4699,3829.2,3827.7,0.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761130282027,3.2078,3829.2,3828.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761130282317,2.05237952,3831.3,3828.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130282318,3.2078,3829.6,3828.9,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130282522,4.3976,3831.2,3830.1,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761130282711,3.2078,3831.6,3830.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130283019,3.2078,3832.5,3831.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130283220,3.2078,3832.5,3830.9,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1761130283221,1.2118,3832.8,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130283517,1.1898,3832.6,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130283817,3.2078,3832.7,3832.2,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1761130284019,4.86959558,3832.7,3832.0,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761130284522,4.40011558,3832.7,3832.1,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761130284725,0.00251558,3832.7,3832.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130284917,0.00251558,3832.7,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130285325,0.00251558,3832.7,3832.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130285923,0.47198558,3832.7,3832.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130286118,0.00251558,3832.7,3832.1,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761130286521,0.00251558,3832.7,3832.2,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761130286724,0.022,3832.8,3832.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130286920,11.7278,3835.7,3833.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130286921,3.2078,3834.1,3833.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130287121,4.94205,3834.5,3833.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761130287320,1.73425,3834.5,3833.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761130287520,0.46922,3834.7,3833.8,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761130287726,0.46925,3834.6,3833.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130287927,3.2078,3834.5,3833.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130288124,1.265,3833.9,3833.8,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1761130288427,1.73426,3834.4,3833.8,1.18557632]
["bitfinex-derivatives","ETHF0:USTF0",1761130288631,0.46925,3834.5,3834.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761130289126,0.46932,3833.9,3833.8,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1761130290127,1.265,3834.6,3833.8,1.18557632]
["bitfinex-derivatives","ETHF0:USTF0",1761130290324,0.46928,3834.3,3834.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761130290526,0.46926,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130291035,1.73428,3834.3,3833.8,1.18557632]
["bitfinex-derivatives","ETHF0:USTF0",1761130291234,0.00282688,3834.7,3834.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130291533,0.47205688,3834.7,3834.3,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761130291736,0.00282688,3834.7,3834.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130292331,0.00282688,3834.7,3834.6,9.58121195]
["bitfinex-derivatives","ETHF0:USTF0",1761130292829,0.00282688,3834.7,3834.6,14.42421195]
["bitfinex-derivatives","ETHF0:USTF0",1761130293234,0.00282688,3834.7,3834.6,11.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761130293424,0.00282688,3834.7,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130293625,1.73429,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130294133,1.73429,3834.2,3834.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761130294134,0.46929,3834.2,3834.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761130294436,0.4693,3834.2,3834.0,6.0202]
["bitfinex-derivatives","ETHF0:USTF0",1761130295136,0.46932,3833.9,3833.8,0.00337632]
["bitfinex-derivatives","ETHF0:USTF0",1761130295339,0.46932,3833.9,3833.8,5.79737632]
["bitfinex-derivatives","ETHF0:USTF0",1761130295537,0.4693,3834.1,3833.8,6.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1761130296032,0.46931,3834.0,3833.8,6.97957632]
["bitfinex-derivatives","ETHF0:USTF0",1761130296237,0.00282688,3834.7,3834.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130296534,0.00282688,3834.7,3834.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130296736,0.00282688,3834.7,3834.6,11.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761130296930,0.00282688,3834.7,3834.6,19.39546361]
["bitfinex-derivatives","ETHF0:USTF0",1761130297333,0.46908,3835.9,3835.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130297532,0.46908,3835.9,3835.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130297932,3.2078,3836.4,3836.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130298126,3.2078,3836.4,3836.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130298329,0.00195217,3836.4,3836.3,3.67683]
["bitfinex-derivatives","ETHF0:USTF0",1761130298534,0.00195217,3836.4,3836.3,16.48987145]
["bitfinex-derivatives","ETHF0:USTF0",1761130298729,3.2078,3837.3,3837.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761130299040,0.46884,3837.9,3837.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130299248,1.73391,3837.3,3837.2,6.59181576]
["bitfinex-derivatives","ETHF0:USTF0",1761130299437,1.265,3837.3,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130299747,1.265,3836.9,3836.7,3.2103129]
["bitfinex-derivatives","ETHF0:USTF0",1761130300034,0.46894,3837.1,3836.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130300643,0.46894,3837.1,3836.9,6.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761130300843,0.46894,3837.1,3837.0,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761130301041,0.00198435,3837.3,3837.0,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761130301344,0.00198435,3837.3,3837.1,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130301543,0.00198435,3837.3,3837.1,4.85892]
["bitfinex-derivatives","ETHF0:USTF0",1761130301742,0.00198435,3837.3,3837.2,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130302041,0.00198435,3837.3,3837.2,4.49241358]
["bitfinex-derivatives","ETHF0:USTF0",1761130302241,0.022,3837.8,3837.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130302440,0.022,3837.8,3837.2,4.49241358]
["bitfinex-derivatives","ETHF0:USTF0",1761130302638,0.022,3837.8,3837.3,9.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761130302833,0.022,3837.8,3837.4,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761130302834,0.49085,3837.8,3837.4,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761130303035,0.46887,3837.7,3837.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130303244,0.47090523,3837.7,3837.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130303941,0.47089523,3837.7,3837.5,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130304147,0.47089523,3837.7,3836.7,4.3925129]
["bitfinex-derivatives","ETHF0:USTF0",1761130304148,0.46894,3837.1,3836.7,4.3925129]
["bitfinex-derivatives","ETHF0:USTF0",1761130304440,1.265,3837.3,3836.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761130304841,0.46896,3836.9,3836.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761130305344,0.46896,3836.9,3836.8,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761130305542,1.265,3837.3,3836.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130305844,0.46894,3837.1,3836.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130307135,1.265,3836.8,3836.7,0.0025129]
["bitfinex-derivatives","ETHF0:USTF0",1761130307539,6.7465,3836.8,3836.7,0.0025129]
["bitfinex-derivatives","ETHF0:USTF0",1761130307740,1.265,3836.6,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130307942,0.46913,3835.5,3835.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761130308340,0.46908,3835.9,3835.6,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130308543,0.46908,3835.9,3835.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130308741,1.73408,3835.9,3835.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1761130310055,0.46908,3835.9,3835.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1761130310240,0.46908,3835.9,3835.8,1.18471098]
["bitfinex-derivatives","ETHF0:USTF0",1761130310844,0.46907,3836.0,3835.9,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761130311041,0.46906,3836.1,3836.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130311642,1.55368,3835.9,3835.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1761130313444,6.55368,3835.9,3835.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1761130313650,9.76148,3835.9,3835.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1761130314451,6.55368,3835.9,3835.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1761130315350,1.55368,3835.9,3835.8,0.00251098]
["bitfinex-derivatives","ETHF0:USTF0",1761130315649,0.46908,3835.9,3835.8,1.09401098]
["bitfinex-derivatives","ETHF0:USTF0",1761130315954,1.0846,3836.6,3836.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130316157,1.0846,3836.6,3836.2,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1761130316451,0.46902,3836.4,3836.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130317156,0.46902,3836.4,3836.3,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1761130317349,2.25696,3837.0,3836.3,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1761130317550,0.60696203,3836.9,3836.3,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1761130317751,0.46902,3836.4,3836.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761130317952,0.46902,3836.4,3836.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761130318152,0.46902,3836.4,3836.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130318548,0.46902,3836.4,3836.3,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1761130319055,0.46899,3836.6,3836.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130319257,0.46899,3836.6,3836.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761130319652,0.90785291,3837.3,3836.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130319653,1.0846,3837.0,3836.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130319854,0.46899,3836.7,3836.5,1.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761130320057,0.46899,3836.7,3836.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130320255,1.0846,3837.3,3836.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130320554,1.07661416,3837.2,3837.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130320856,3.2078,3837.5,3837.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130321054,0.00203523,3837.7,3837.6,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1761130322267,0.00203523,3837.7,3837.6,6.56037]
["bitfinex-derivatives","ETHF0:USTF0",1761130322462,1.0846,3839.0,3837.6,6.56037]
["bitfinex-derivatives","ETHF0:USTF0",1761130322463,0.90785291,3839.3,3839.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130322758,2.44071363,3839.5,3839.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130322759,0.60770113,3839.2,3839.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130323158,1.0846,3839.1,3838.6,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761130323457,1.55336,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130323661,0.46881,3838.1,3837.9,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761130323856,1.55338,3838.4,3838.2,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1761130324066,1.55342,3838.0,3837.9,0.00185693]
["bitfinex-derivatives","ETHF0:USTF0",1761130324251,1.55342,3838.0,3837.9,9.77285693]
["bitfinex-derivatives","ETHF0:USTF0",1761130324450,1.55342,3838.0,3837.9,0.00185693]
["bitfinex-derivatives","ETHF0:USTF0",1761130325456,2.16106454,3838.0,3837.9,0.00185693]
["bitfinex-derivatives","ETHF0:USTF0",1761130325859,1.07646454,3838.0,3837.9,0.00185693]
["bitfinex-derivatives","ETHF0:USTF0",1761130326057,1.0846,3838.6,3838.1,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130326260,0.00187114,3839.1,3838.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130326453,0.60794323,3839.0,3838.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130326663,0.00187114,3839.1,3839.0,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130327360,0.00187114,3839.1,3839.0,10.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761130327568,1.55516114,3839.1,3839.0,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1761130327763,1.55516114,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130327764,1.0846,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130328069,0.46876,3838.5,3838.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130328272,0.46876,3838.5,3838.4,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130328462,0.46876,3838.5,3838.4,10.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761130328663,0.46876,3838.5,3838.4,10.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761130329067,1.0846,3839.0,3838.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130329267,0.00187114,3839.1,3838.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130329465,0.46872,3838.8,3838.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130329787,0.46873,3838.8,3838.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130330070,0.46874,3838.7,3838.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130330368,1.0846,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130330763,6.0846,3838.6,3838.5,3.04409402]
["bitfinex-derivatives","ETHF0:USTF0",1761130331071,1.0846,3838.3,3838.0,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761130331372,1.0846,3838.0,3837.9,0.00185693]
["bitfinex-derivatives","ETHF0:USTF0",1761130331563,4.2924,3838.0,3837.9,0.00185693]
["bitfinex-derivatives","ETHF0:USTF0",1761130332073,1.5639,3837.6,3837.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761130332262,1.0846,3837.5,3837.3,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761130332459,1.55356,3836.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130332664,1.0846,3836.4,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130332869,1.55362,3836.4,3836.1,1.56055]
["bitfinex-derivatives","ETHF0:USTF0",1761130333069,0.00290901,3836.4,3836.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130333271,0.47192901,3836.4,3836.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130333474,1.55652901,3836.4,3836.3,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130334073,1.55366,3836.1,3835.9,3.20974724]
["bitfinex-derivatives","ETHF0:USTF0",1761130334371,1.55366,3836.1,3836.0,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1761130334562,1.0846,3836.3,3836.0,11.29856]
["bitfinex-derivatives","ETHF0:USTF0",1761130334766,0.00290901,3836.4,3836.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130335375,3.67671,3837.3,3836.4,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761130335562,3.2078,3837.3,3836.5,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130335768,1.55353,3837.1,3836.8,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761130335968,1.55353,3837.1,3836.9,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761130336474,1.55353,3837.1,3836.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761130336475,1.0846,3836.7,3836.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761130336667,1.0846,3836.7,3836.6,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761130337067,1.0846,3836.7,3836.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761130337283,0.00220095,3837.1,3836.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130337471,1.55364,3836.3,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130337667,1.0846,3836.2,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130337868,1.0846,3836.2,3836.1,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761130338869,1.0846,3836.7,3836.1,13.40985]
["bitfinex-derivatives","ETHF0:USTF0",1761130339077,0.46903,3836.3,3836.1,14.50135]
["bitfinex-derivatives","ETHF0:USTF0",1761130339281,0.46901,3836.5,3836.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130339481,1.55363,3836.4,3836.2,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761130340071,1.55363,3836.4,3836.2,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1761130340272,0.46903,3836.4,3836.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130340472,1.0846,3836.6,3836.3,1.56052]
["bitfinex-derivatives","ETHF0:USTF0",1761130340672,0.46901,3836.5,3836.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130340879,1.55361,3836.5,3836.3,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761130341080,0.46901,3836.5,3836.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130341280,0.46902,3836.4,3836.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761130341586,0.46903,3836.3,3836.1,14.49544]
["bitfinex-derivatives","ETHF0:USTF0",1761130341886,1.56084,3836.2,3836.1,12.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761130342079,3.6871,3836.8,3835.9,0.00194724]
["bitfinex-derivatives","ETHF0:USTF0",1761130342080,0.46907,3836.0,3835.9,0.00194724]
["bitfinex-derivatives","ETHF0:USTF0",1761130342284,1.56087,3836.0,3835.9,9.71794724]
["bitfinex-derivatives","ETHF0:USTF0",1761130342682,1.0918,3835.8,3834.8,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1761130342876,1.0918,3835.3,3835.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761130343077,0.46916,3835.2,3835.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130343277,1.0918,3835.2,3835.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761130343483,1.0918,3835.2,3835.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761130343787,1.0918,3835.2,3835.1,0.47114855]
["bitfinex-derivatives","ETHF0:USTF0",1761130344384,1.56096,3835.2,3835.1,0.00196855]
["bitfinex-derivatives","ETHF0:USTF0",1761130345978,1.0918,3834.5,3834.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130346181,1.0918,3834.5,3834.2,10.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761130346486,1.0918,3835.1,3834.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761130346789,1.56098,3835.1,3834.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761130346979,1.56098,3835.1,3834.9,0.4711578]
["bitfinex-derivatives","ETHF0:USTF0",1761130347785,1.0918,3835.0,3834.9,0.0019678]
["bitfinex-derivatives","ETHF0:USTF0",1761130348184,1.56099,3835.0,3834.9,0.0019678]
["bitfinex-derivatives","ETHF0:USTF0",1761130348385,1.0918,3835.0,3834.9,0.0019678]
["bitfinex-derivatives","ETHF0:USTF0",1761130348693,0.46918,3835.1,3834.9,1.0875678]
["bitfinex-derivatives","ETHF0:USTF0",1761130348888,0.46918,3835.1,3834.9,1.5567678]
["bitfinex-derivatives","ETHF0:USTF0",1761130349183,0.46919,3835.0,3834.9,1.5567678]
["bitfinex-derivatives","ETHF0:USTF0",1761130349588,1.56098,3835.1,3835.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761130350087,0.46919,3835.0,3834.9,0.0019678]
["bitfinex-derivatives","ETHF0:USTF0",1761130350281,1.56099,3835.0,3834.9,0.0019678]
["bitfinex-derivatives","ETHF0:USTF0",1761130350590,1.56099,3835.0,3834.9,0.4711678]
["bitfinex-derivatives","ETHF0:USTF0",1761130350982,1.0918,3835.0,3834.9,0.4711678]
["bitfinex-derivatives","ETHF0:USTF0",1761130351185,1.56099,3835.0,3834.9,0.4711678]
["bitfinex-derivatives","ETHF0:USTF0",1761130351384,1.56099,3835.0,3834.9,0.0019678]
["bitfinex-derivatives","ETHF0:USTF0",1761130351893,1.0918,3835.0,3834.9,0.4711678]
["bitfinex-derivatives","ETHF0:USTF0",1761130352894,0.46918,3835.1,3835.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761130353296,1.56098,3835.1,3835.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761130353893,1.0918,3835.1,3835.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761130354091,3.2078,3835.7,3835.6,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761130354295,3.6769,3835.7,3835.6,10.15411]
["bitfinex-derivatives","ETHF0:USTF0",1761130354588,1.0918,3835.6,3834.9,0.0019678]
["bitfinex-derivatives","ETHF0:USTF0",1761130354798,3.2078,3835.7,3835.0,10.15419]
["bitfinex-derivatives","ETHF0:USTF0",1761130354799,1.0918,3835.1,3835.0,10.15419]
["bitfinex-derivatives","ETHF0:USTF0",1761130355492,0.46915,3835.3,3835.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761130355690,1.56094,3835.4,3835.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761130355890,3.2078,3835.7,3835.6,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761130356091,3.2078,3835.7,3835.6,10.15211]
["bitfinex-derivatives","ETHF0:USTF0",1761130356292,0.46907,3836.0,3835.9,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761130356599,0.46908,3835.9,3835.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761130356891,1.56088,3835.9,3835.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761130357091,1.5375,3836.0,3835.6,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761130357297,1.0918,3835.9,3835.6,10.15211]
["bitfinex-derivatives","ETHF0:USTF0",1761130357498,0.4691,3835.8,3835.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761130357695,0.46908,3835.9,3835.8,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1761130357900,3.67686,3836.1,3835.9,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761130358193,1.0918,3836.5,3836.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130358194,3.2078,3836.5,3836.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130358386,3.2078,3836.5,3836.4,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130358588,1.0918,3836.8,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130358787,0.4457,3836.7,3836.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761130358998,1.0918,3836.6,3836.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761130359300,1.0918,3836.6,3836.4,1.55461]
["bitfinex-derivatives","ETHF0:USTF0",1761130359700,1.0918,3836.6,3836.5,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761130360502,1.0918,3836.4,3836.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761130360693,1.0918,3836.4,3836.3,10.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761130361000,0.46899,3836.7,3836.3,10.15203]
["bitfinex-derivatives","ETHF0:USTF0",1761130361195,1.0918,3836.6,3836.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761130361394,1.56078,3836.8,3836.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761130361598,1.56078,3836.8,3836.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761130361902,1.56078,3836.8,3836.7,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761130364094,1.0918,3836.7,3836.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761130364303,1.56078,3836.7,3836.5,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761130364601,1.56078,3836.7,3836.6,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761130364802,1.56079,3836.6,3836.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130365103,1.56079,3836.6,3836.5,11.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761130365406,1.56079,3836.6,3836.5,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761130365596,3.2078,3836.9,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130365790,1.56083,3836.3,3836.1,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761130366099,1.56083,3836.3,3835.5,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761130366100,1.0918,3835.6,3835.5,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761130366401,1.17258,3836.3,3835.5,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761130366402,0.46907,3836.0,3835.8,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1761130366598,1.56087,3836.0,3835.9,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761130366804,1.56087,3836.0,3835.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130366805,0.46908,3835.9,3835.8,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1761130367196,0.4691,3835.7,3835.1,4.38074]
["bitfinex-derivatives","ETHF0:USTF0",1761130367400,1.0918,3835.6,3835.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130367802,1.0918,3835.6,3835.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761130368098,3.2078,3835.9,3835.3,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130368099,1.0918,3835.4,3835.3,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761130368400,1.0918,3835.8,3835.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130368607,1.56089,3835.8,3835.6,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130368796,3.2078,3835.9,3835.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761130369304,1.0918,3836.2,3835.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761130369697,0.46908,3835.9,3835.8,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1761130370102,1.56089,3835.8,3835.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761130370404,1.0918,3835.5,3835.4,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761130370699,1.0918,3836.0,3835.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761130371107,1.0918,3836.0,3835.8,1.55469]
["bitfinex-derivatives","ETHF0:USTF0",1761130371301,1.39589,3835.9,3835.8,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761130371604,0.46909,3835.8,3835.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761130371800,1.39589,3835.8,3835.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761130372304,1.39591,3835.6,3835.5,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761130374109,1.17268,3836.0,3835.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761130374110,0.4691,3835.7,3835.6,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761130374405,0.46909,3835.8,3835.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761130374609,3.2078,3836.3,3835.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130374610,0.46906,3836.1,3835.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130374795,0.46907,3836.0,3835.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130375201,1.39587,3836.0,3835.7,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130375510,1.39588,3835.9,3835.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761130376207,1.39585,3836.2,3836.1,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761130376504,1.39585,3836.2,3836.1,10.09704]
["bitfinex-derivatives","ETHF0:USTF0",1761130377603,1.39585,3836.2,3836.1,11.04484]
["bitfinex-derivatives","ETHF0:USTF0",1761130377904,1.39585,3836.2,3836.1,10.09704]
["bitfinex-derivatives","ETHF0:USTF0",1761130378707,1.39585,3836.2,3836.1,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761130379108,1.39585,3836.2,3836.1,10.09705]
["bitfinex-derivatives","ETHF0:USTF0",1761130379410,0.46905,3836.2,3836.1,11.04485]
["bitfinex-derivatives","ETHF0:USTF0",1761130379709,3.2078,3836.3,3836.2,1.41684]
["bitfinex-derivatives","ETHF0:USTF0",1761130380812,3.67679,3836.7,3836.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130381003,4.60359,3836.7,3836.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130381305,0.469,3836.6,3836.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761130381506,0.9268,3836.6,3835.8,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130381717,1.39583,3836.3,3836.2,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761130382008,1.39585,3836.2,3836.1,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761130382205,1.39585,3836.2,3836.1,10.07905]
["bitfinex-derivatives","ETHF0:USTF0",1761130382409,1.39585,3836.2,3836.1,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761130382603,1.39585,3836.2,3836.1,10.07905]
["bitfinex-derivatives","ETHF0:USTF0",1761130383508,1.39585,3836.2,3836.1,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761130383910,1.39585,3836.2,3836.1,10.07905]
["bitfinex-derivatives","ETHF0:USTF0",1761130384209,1.39585,3836.2,3836.1,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761130386812,2.02605,3836.2,3836.1,10.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761130387715,2.02605,3836.2,3836.1,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761130388011,0.46905,3836.2,3836.1,11.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761130388410,5.30707,3836.7,3836.3,2.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761130388611,0.46902,3836.4,3836.3,1.41683]
["bitfinex-derivatives","ETHF0:USTF0",1761130388912,0.46902,3836.4,3836.3,11.00883]
["bitfinex-derivatives","ETHF0:USTF0",1761130389309,3.2078,3836.7,3836.6,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1761130389611,3.2078,3836.7,3836.6,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1761130389914,3.2078,3836.7,3836.6,1.41679]
["bitfinex-derivatives","ETHF0:USTF0",1761130390317,3.21000095,3837.1,3837.0,1.82794]
["bitfinex-derivatives","ETHF0:USTF0",1761130390513,3.21000095,3837.1,3837.0,11.40994]
["bitfinex-derivatives","ETHF0:USTF0",1761130392004,0.00220095,3837.1,3837.0,11.40994]
["bitfinex-derivatives","ETHF0:USTF0",1761130394011,0.00220095,3837.1,3837.0,16.40994]
["bitfinex-derivatives","ETHF0:USTF0",1761130394406,0.46883,3837.9,3837.8,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761130394617,0.46883,3837.9,3837.8,10.98365]
["bitfinex-derivatives","ETHF0:USTF0",1761130394911,3.2078,3838.0,3837.9,1.41663]
["bitfinex-derivatives","ETHF0:USTF0",1761130395421,0.00246573,3838.0,3837.9,1.41856079]
["bitfinex-derivatives","ETHF0:USTF0",1761130395909,3.2078,3838.8,3838.1,1.17203]
["bitfinex-derivatives","ETHF0:USTF0",1761130396107,0.9268,3838.5,3838.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130396310,1.39557,3838.4,3838.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130396516,0.46875,3838.6,3838.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130396719,0.46875,3838.6,3838.5,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761130396913,0.47105202,3838.6,3838.5,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761130397610,0.92910202,3838.6,3838.5,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761130398012,0.00230202,3838.6,3838.5,11.39376]
["bitfinex-derivatives","ETHF0:USTF0",1761130398714,1.39785202,3838.6,3838.5,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761130398917,1.39785202,3838.6,3838.5,10.98256]
["bitfinex-derivatives","ETHF0:USTF0",1761130399319,1.39785202,3838.6,3838.5,12.32186]
["bitfinex-derivatives","ETHF0:USTF0",1761130399519,0.9268,3838.9,3838.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130399709,2.2001,3838.0,3837.9,3.88593079]
["bitfinex-derivatives","ETHF0:USTF0",1761130399915,2.2001,3838.0,3837.9,11.84703079]
["bitfinex-derivatives","ETHF0:USTF0",1761130400115,1.39562,3838.0,3837.9,10.50773079]
["bitfinex-derivatives","ETHF0:USTF0",1761130400316,0.9268,3838.2,3838.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130400613,0.00221316,3838.2,3838.1,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1761130400815,0.84121316,3838.2,3838.1,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1761130401208,1.31001316,3838.2,3838.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761130401412,1.32382,3838.0,3837.9,10.40953079]
["bitfinex-derivatives","ETHF0:USTF0",1761130401619,1.69352,3838.0,3837.9,9.55693079]
["bitfinex-derivatives","ETHF0:USTF0",1761130402122,1.69352,3838.0,3837.9,10.02576079]
["bitfinex-derivatives","ETHF0:USTF0",1761130402321,0.855,3838.0,3837.9,10.87536079]
["bitfinex-derivatives","ETHF0:USTF0",1761130402525,0.85721316,3838.2,3838.1,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761130402817,1.69352,3838.0,3837.9,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761130403018,0.855,3838.0,3837.9,10.87336079]
["bitfinex-derivatives","ETHF0:USTF0",1761130403220,0.46881,3838.1,3838.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761130403421,1.32381,3838.1,3838.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761130403622,1.32381,3838.1,3838.0,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1761130403916,1.32382,3838.0,3837.9,9.55493079]
["bitfinex-derivatives","ETHF0:USTF0",1761130404116,1.69352,3838.0,3837.9,9.55493079]
["bitfinex-derivatives","ETHF0:USTF0",1761130404325,2.26742,3838.0,3837.9,12.07306079]
["bitfinex-derivatives","ETHF0:USTF0",1761130404524,1.89772,3838.0,3837.9,12.07306079]
["bitfinex-derivatives","ETHF0:USTF0",1761130405223,1.4289,3838.0,3837.9,12.07306079]
["bitfinex-derivatives","ETHF0:USTF0",1761130405622,1.89772,3838.0,3837.9,12.07306079]
["bitfinex-derivatives","ETHF0:USTF0",1761130405823,1.32601316,3838.2,3838.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761130407419,0.85721316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130407617,0.00221316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130408419,1.43111316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130409627,2.50731316,3838.2,3838.1,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1761130410015,0.85721316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130410219,0.00221316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130411021,0.47101316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130411323,2.50731316,3838.2,3838.1,1.66851]
["bitfinex-derivatives","ETHF0:USTF0",1761130411827,2.87482,3838.0,3837.9,0.61243079]
["bitfinex-derivatives","ETHF0:USTF0",1761130412032,2.87482,3838.0,3837.9,12.04606079]
["bitfinex-derivatives","ETHF0:USTF0",1761130412326,2.50512,3838.0,3837.9,12.04606079]
["bitfinex-derivatives","ETHF0:USTF0",1761130413029,1.4289,3838.0,3837.9,12.04606079]
["bitfinex-derivatives","ETHF0:USTF0",1761130413333,1.43111316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130413626,1.04491316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130413924,0.47101316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130414718,0.00221316,3838.2,3838.1,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130416527,0.00221316,3838.2,3838.1,7.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130416726,0.5739,3838.6,3838.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761130416925,2.50505,3838.6,3838.5,10.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761130417636,1.89772,3838.0,3837.9,2.05123079]
["bitfinex-derivatives","ETHF0:USTF0",1761130417832,0.46882,3838.0,3837.9,11.56423079]
["bitfinex-derivatives","ETHF0:USTF0",1761130418020,1.04271,3838.1,3838.0,2.51811]
["bitfinex-derivatives","ETHF0:USTF0",1761130418220,1.04271,3838.1,3838.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761130418221,2.50511,3838.1,3838.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761130418426,2.50511,3838.1,3838.0,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761130419031,2.50511,3838.1,3838.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761130419431,2.50511,3838.1,3838.0,10.1225]
["bitfinex-derivatives","ETHF0:USTF0",1761130421132,7.50511,3838.1,3838.0,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761130421337,2.87482,3838.0,3837.9,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761130422226,3.48034504,3838.0,3837.9,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761130422425,8.48034504,3838.0,3837.9,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761130423134,11.68814504,3838.0,3837.9,0.00193079]
["bitfinex-derivatives","ETHF0:USTF0",1761130426039,11.68814504,3838.0,3837.1,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1761130426040,2.50522,3837.2,3837.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761130426236,2.50522,3837.2,3837.1,6.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761130426435,2.50522,3837.2,3837.1,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761130426636,2.50522,3837.2,3837.1,10.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761130426936,1.32389,3837.4,3837.3,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761130427138,2.50519,3837.4,3837.3,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1761130428643,2.50519,3837.4,3837.3,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1761130428940,1.3239,3837.4,3837.3,2.51821]
["bitfinex-derivatives","ETHF0:USTF0",1761130429132,0.4689,3837.4,3837.3,2.51821]
["bitfinex-derivatives","ETHF0:USTF0",1761130430234,1.89778,3837.6,3837.5,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1761130430440,1.04278,3837.6,3837.5,12.00917]
["bitfinex-derivatives","ETHF0:USTF0",1761130430839,1.32388,3837.6,3837.5,12.00917]
["bitfinex-derivatives","ETHF0:USTF0",1761130431037,2.50518,3837.6,3837.5,10.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761130431244,5.71298,3837.6,3837.5,10.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761130432343,2.33971,3837.3,3837.2,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1761130432541,0.46891,3837.3,3837.2,11.79982]
["bitfinex-derivatives","ETHF0:USTF0",1761130432843,3.2078,3837.6,3837.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130433142,4.5516,3837.6,3837.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130433642,5.02047,3837.6,3837.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130433836,3.67667,3837.6,3837.5,2.31478]
["bitfinex-derivatives","ETHF0:USTF0",1761130434044,3.67667,3837.6,3837.5,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1761130434543,3.2078,3837.6,3837.5,2.66108]
["bitfinex-derivatives","ETHF0:USTF0",1761130434737,0.46885,3837.8,3837.7,2.31476]
["bitfinex-derivatives","ETHF0:USTF0",1761130434935,0.46885,3837.8,3837.7,11.79876]
["bitfinex-derivatives","ETHF0:USTF0",1761130436842,0.46885,3837.8,3837.7,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761130436843,5.54745,3837.8,3837.7,9.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761130437038,1.81269,3837.4,3837.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761130437247,1.3438,3837.4,3837.3,11.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761130438143,1.8708,3837.4,3837.3,11.00071]
["bitfinex-derivatives","ETHF0:USTF0",1761130438944,2.33969,3837.4,3837.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761130439247,2.33972,3837.2,3837.1,0.51024422]
["bitfinex-derivatives","ETHF0:USTF0",1761130439448,2.33972,3837.2,3837.1,9.98224422]
["bitfinex-derivatives","ETHF0:USTF0",1761130439941,2.33972,3837.2,3837.1,11.78927422]
["bitfinex-derivatives","ETHF0:USTF0",1761130440646,2.33972,3837.2,3837.1,10.52924422]
["bitfinex-derivatives","ETHF0:USTF0",1761130441141,2.33972,3837.2,3837.1,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1761130441543,7.33972,3837.2,3837.1,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1761130441747,7.94490266,3837.2,3837.1,0.00244422]
["bitfinex-derivatives","ETHF0:USTF0",1761130442243,0.46902,3836.4,3836.0,2.15580573]
["bitfinex-derivatives","ETHF0:USTF0",1761130442540,2.33985,3836.1,3836.0,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761130442745,2.33985,3836.1,3836.0,9.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761130443145,2.33985,3836.1,3836.0,9.97665931]
["bitfinex-derivatives","ETHF0:USTF0",1761130443343,2.33985,3836.1,3836.0,0.51065931]
["bitfinex-derivatives","ETHF0:USTF0",1761130443542,5.54765,3836.1,3836.0,0.00285931]
["bitfinex-derivatives","ETHF0:USTF0",1761130443947,5.0786,3836.1,3836.0,2.31782931]
["bitfinex-derivatives","ETHF0:USTF0",1761130444140,0.3694,3836.5,3836.3,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1761130444141,0.8211,3836.4,3836.3,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1761130444335,2.33977,3836.8,3836.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761130444644,2.33977,3836.8,3836.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761130445046,2.33977,3836.8,3836.7,1.52378]
["bitfinex-derivatives","ETHF0:USTF0",1761130445439,1.3438,3836.8,3836.7,2.31488]
["bitfinex-derivatives","ETHF0:USTF0",1761130445747,5.02056,3836.9,3836.8,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761130445939,5.02056,3836.9,3836.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130446248,5.54756,3836.9,3836.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130446644,5.54756,3836.9,3836.8,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761130447445,1.8708,3836.6,3836.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761130447747,2.33979,3836.6,3836.5,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761130448452,2.33979,3836.6,3836.5,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761130448750,2.33979,3836.6,3836.5,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761130449142,2.33979,3836.6,3836.5,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761130449346,2.33979,3836.6,3836.5,9.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761130450441,2.33984,3836.2,3836.1,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761130452049,2.33984,3836.2,3836.1,11.77395]
["bitfinex-derivatives","ETHF0:USTF0",1761130452350,1.81283,3836.4,3836.3,2.31493]
["bitfinex-derivatives","ETHF0:USTF0",1761130452548,3.2078,3836.5,3836.4,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1761130452758,0.46899,3836.6,3836.5,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761130452940,0.8211,3836.7,3836.6,1.26009]
["bitfinex-derivatives","ETHF0:USTF0",1761130453146,3.2078,3836.7,3836.6,11.76689]
["bitfinex-derivatives","ETHF0:USTF0",1761130453446,5.02058,3836.7,3836.6,11.76689]
["bitfinex-derivatives","ETHF0:USTF0",1761130453951,4.19948,3836.7,3836.6,11.76689]
["bitfinex-derivatives","ETHF0:USTF0",1761130454347,0.5227,3836.7,3836.6,11.76689]
["bitfinex-derivatives","ETHF0:USTF0",1761130454951,1.81278,3836.7,3836.6,11.76689]
["bitfinex-derivatives","ETHF0:USTF0",1761130455450,1.29006,3836.9,3836.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130455750,3.7305,3837.1,3836.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130456052,1.3438,3837.0,3836.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130456949,2.33974,3837.0,3836.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130457155,2.33974,3837.0,3836.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761130457156,2.70914,3837.0,3836.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761130457547,2.70914,3837.0,3836.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130457846,2.33974,3837.0,3836.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130458047,1.81274,3837.0,3836.9,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761130458557,1.3438,3837.0,3836.9,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1761130458753,0.99164,3837.0,3836.9,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1761130459055,0.46894,3837.0,3836.9,2.31486]
["bitfinex-derivatives","ETHF0:USTF0",1761130460344,2.33974,3837.0,3836.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761130460549,2.33974,3837.0,3836.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761130460550,2.70914,3837.0,3836.9,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1761130461154,2.70914,3837.0,3836.9,9.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761130461456,2.70914,3837.0,3836.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761130462049,2.70914,3837.0,3836.9,11.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761130462656,2.33974,3837.0,3836.9,11.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761130462858,1.81274,3837.0,3836.9,2.27506]
["bitfinex-derivatives","ETHF0:USTF0",1761130463155,1.81274,3837.0,3836.9,11.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761130463550,2.30314,3837.0,3836.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761130463762,2.58244,3837.0,3836.9,10.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761130464259,2.58244,3837.0,3836.9,11.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761130464867,2.17687,3836.8,3836.7,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761130465157,0.46897,3836.8,3836.7,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761130465359,1.68644,3837.0,3836.9,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130466158,2.45614,3837.0,3836.9,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761130466461,2.45614,3837.0,3836.9,10.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761130466656,2.45614,3837.0,3836.9,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761130467060,1.68649,3836.6,3836.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130467260,1.68649,3836.6,3836.5,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761130467760,0.46899,3836.6,3836.5,11.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761130468161,1.2175,3836.9,3836.8,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130468555,1.68646,3836.9,3836.8,2.19757]
["bitfinex-derivatives","ETHF0:USTF0",1761130468958,4.89423,3837.1,3837.0,2.19754]
["bitfinex-derivatives","ETHF0:USTF0",1761130469157,4.89423,3837.1,3837.0,11.64054]
["bitfinex-derivatives","ETHF0:USTF0",1761130469158,5.5021729,3837.1,3837.0,11.64054]
["bitfinex-derivatives","ETHF0:USTF0",1761130469757,5.5021729,3837.1,3837.0,11.1716]
["bitfinex-derivatives","ETHF0:USTF0",1761130470566,5.9925729,3837.1,3837.0,9.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761130471260,1.68648,3836.7,3836.6,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130471465,1.68648,3836.7,3836.6,11.63959]
["bitfinex-derivatives","ETHF0:USTF0",1761130472070,1.68648,3836.7,3836.6,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761130472071,2.17688,3836.7,3836.6,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761130474067,2.17688,3836.7,3836.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761130474260,2.17688,3836.7,3836.6,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761130475961,5.38468,3836.7,3836.6,10.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761130476673,2.17695,3836.1,3836.0,1.83886504]
["bitfinex-derivatives","ETHF0:USTF0",1761130476963,2.17695,3836.1,3836.0,11.28086504]
["bitfinex-derivatives","ETHF0:USTF0",1761130477269,2.17695,3836.1,3836.0,9.44485931]
["bitfinex-derivatives","ETHF0:USTF0",1761130477661,2.17695,3836.1,3836.0,9.91615931]
["bitfinex-derivatives","ETHF0:USTF0",1761130478368,2.17695,3836.1,3836.0,0.47415931]
["bitfinex-derivatives","ETHF0:USTF0",1761130478569,2.17695,3836.1,3836.0,9.91615931]
["bitfinex-derivatives","ETHF0:USTF0",1761130478763,2.17695,3836.1,3836.0,11.17345931]
["bitfinex-derivatives","ETHF0:USTF0",1761130478971,1.68655,3836.1,3836.0,11.17345931]
["bitfinex-derivatives","ETHF0:USTF0",1761130479766,3.2078,3836.3,3836.0,11.15802931]
["bitfinex-derivatives","ETHF0:USTF0",1761130479983,3.67683,3836.3,3836.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130480483,4.89433,3836.3,3836.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130480878,0.46903,3836.3,3836.2,2.19764]
["bitfinex-derivatives","ETHF0:USTF0",1761130482287,0.46903,3836.3,3836.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130482688,1.68653,3836.3,3836.2,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130483185,2.17695,3836.1,3836.0,1.73145931]
["bitfinex-derivatives","ETHF0:USTF0",1761130483487,1.68655,3836.1,3836.0,11.64152931]
["bitfinex-derivatives","ETHF0:USTF0",1761130483680,0.46905,3836.1,3836.0,11.90832931]
["bitfinex-derivatives","ETHF0:USTF0",1761130484086,0.46905,3836.1,3836.0,11.43925931]
["bitfinex-derivatives","ETHF0:USTF0",1761130484289,2.17695,3836.1,3836.0,0.47415931]
["bitfinex-derivatives","ETHF0:USTF0",1761130484488,2.17695,3836.1,3836.0,10.42215931]
["bitfinex-derivatives","ETHF0:USTF0",1761130484688,2.17695,3836.1,3836.0,11.17345931]
["bitfinex-derivatives","ETHF0:USTF0",1761130486090,0.46905,3836.1,3836.0,11.90832931]
["bitfinex-derivatives","ETHF0:USTF0",1761130487490,0.46905,3836.1,3836.0,11.43925931]
["bitfinex-derivatives","ETHF0:USTF0",1761130488492,0.46905,3836.1,3836.0,11.90832931]
["bitfinex-derivatives","ETHF0:USTF0",1761130488792,3.67677,3836.8,3836.7,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761130489090,5.50844114,3836.8,3836.7,11.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761130489484,2.30064114,3836.8,3836.7,11.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761130489880,5.99884114,3836.8,3836.7,11.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761130490086,5.99884114,3836.8,3836.7,10.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761130490794,5.99884114,3836.8,3836.7,11.1696]
["bitfinex-derivatives","ETHF0:USTF0",1761130491484,5.99884114,3836.8,3836.7,11.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761130492087,5.99884114,3836.8,3836.7,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761130492287,5.99884114,3836.8,3836.7,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761130492486,5.99884114,3836.8,3836.7,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761130492993,1.96864,3836.2,3836.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761130493189,1.54394,3836.2,3836.1,10.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761130493991,0.46905,3836.1,3836.0,0.00285931]
["bitfinex-derivatives","ETHF0:USTF0",1761130494189,1.96865,3836.1,3836.0,9.44285931]
["bitfinex-derivatives","ETHF0:USTF0",1761130494586,1.96865,3836.1,3836.0,10.93325931]
["bitfinex-derivatives","ETHF0:USTF0",1761130496292,1.54395,3836.1,3836.0,10.93325931]
["bitfinex-derivatives","ETHF0:USTF0",1761130498998,1.54395,3836.1,3836.0,1.49325931]
["bitfinex-derivatives","ETHF0:USTF0",1761130499196,1.54395,3836.1,3836.0,10.93225931]
["bitfinex-derivatives","ETHF0:USTF0",1761130499400,0.90665,3836.1,3836.0,10.93225931]
["bitfinex-derivatives","ETHF0:USTF0",1761130499594,0.46905,3836.1,3836.0,10.93225931]
["bitfinex-derivatives","ETHF0:USTF0",1761130499898,0.46905,3836.1,3836.0,11.05435931]
["bitfinex-derivatives","ETHF0:USTF0",1761130500099,1.10635,3836.1,3836.0,11.05435931]
["bitfinex-derivatives","ETHF0:USTF0",1761130500601,1.96865,3836.1,3836.0,10.29015931]
["bitfinex-derivatives","ETHF0:USTF0",1761130500903,1.96865,3836.1,3836.0,9.87405931]
["bitfinex-derivatives","ETHF0:USTF0",1761130501790,1.96865,3836.1,3836.0,10.29015931]
["bitfinex-derivatives","ETHF0:USTF0",1761130502001,1.10635,3836.1,3836.0,10.93225931]
["bitfinex-derivatives","ETHF0:USTF0",1761130502188,2.11471744,3836.1,3835.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761130502493,0.4376,3834.8,3834.7,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1761130502697,1.54411,3834.8,3834.7,10.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761130502897,4.1449,3835.0,3834.7,10.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761130503097,3.2078,3835.0,3834.9,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761130503406,3.67693,3835.5,3835.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761130503704,5.7996435,3835.5,3835.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761130504401,4.75390707,3835.5,3835.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761130505102,5.37472755,3835.5,3835.4,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761130505402,1.96874,3835.4,3835.3,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761130505602,2.58956048,3835.4,3835.3,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761130506104,2.58956048,3835.4,3835.3,10.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761130506303,2.58956048,3835.4,3835.3,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761130506499,1.96874,3835.4,3835.3,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761130508204,2.26859,3835.0,3834.9,0.43403686]
["bitfinex-derivatives","ETHF0:USTF0",1761130508395,2.26859,3835.0,3834.9,9.87203686]
["bitfinex-derivatives","ETHF0:USTF0",1761130508600,2.26859,3835.0,3834.9,0.43403686]
["bitfinex-derivatives","ETHF0:USTF0",1761130508798,2.26859,3835.0,3834.9,0.00183686]
["bitfinex-derivatives","ETHF0:USTF0",1761130509306,2.26859,3835.0,3834.9,0.43403686]
["bitfinex-derivatives","ETHF0:USTF0",1761130509500,2.26859,3835.0,3834.9,0.85013686]
["bitfinex-derivatives","ETHF0:USTF0",1761130510705,0.46919,3835.0,3834.9,1.49223686]
["bitfinex-derivatives","ETHF0:USTF0",1761130511502,3.2078,3835.1,3835.0,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761130511709,4.75187,3835.1,3835.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761130512598,3.67697,3835.1,3835.0,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1761130512793,3.67697,3835.1,3835.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761130512997,5.17657,3835.1,3835.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761130513194,5.17657,3835.1,3835.0,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761130513408,5.17657,3835.1,3835.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761130513608,5.17657,3835.1,3835.0,9.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761130513804,5.17657,3835.1,3835.0,10.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761130514410,5.17657,3835.1,3835.0,10.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761130514804,5.17657,3835.1,3835.0,9.438]
["bitfinex-derivatives","ETHF0:USTF0",1761130515522,2.26859,3835.0,3834.9,0.00183686]
["bitfinex-derivatives","ETHF0:USTF0",1761130516810,0.8623,3832.9,3832.8,0.45829059]
["bitfinex-derivatives","ETHF0:USTF0",1761130517008,1.4996,3832.9,3832.8,0.87439059]
["bitfinex-derivatives","ETHF0:USTF0",1761130517211,0.6373,3831.9,3831.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761130517512,0.6373,3831.7,3831.4,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1761130517707,0.6373,3831.7,3831.4,0.6020885]
["bitfinex-derivatives","ETHF0:USTF0",1761130517708,0.00338885,3831.7,3831.4,0.6020885]
["bitfinex-derivatives","ETHF0:USTF0",1761130517912,0.6373,3831.6,3831.4,6.1138885]
["bitfinex-derivatives","ETHF0:USTF0",1761130518114,0.9371,3831.5,3831.4,6.1138885]
["bitfinex-derivatives","ETHF0:USTF0",1761130518307,0.9371,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130518909,4.1449,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130520915,0.00338885,3831.7,3831.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1761130521308,0.5803,3831.6,3831.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761130521907,0.00338885,3831.7,3831.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761130522117,0.00338885,3831.7,3831.5,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1761130522317,0.00338885,3831.7,3831.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761130524018,0.47297885,3831.7,3831.4,0.4924885]
["bitfinex-derivatives","ETHF0:USTF0",1761130524213,0.47297885,3831.7,3831.4,0.3818885]
["bitfinex-derivatives","ETHF0:USTF0",1761130524214,0.9847,3831.5,3831.4,0.3818885]
["bitfinex-derivatives","ETHF0:USTF0",1761130524522,0.9847,3831.5,3831.4,0.7723885]
["bitfinex-derivatives","ETHF0:USTF0",1761130524721,1.3988,3831.5,3831.4,0.7723885]
["bitfinex-derivatives","ETHF0:USTF0",1761130525221,1.6343,3831.5,3831.4,0.3818885]
["bitfinex-derivatives","ETHF0:USTF0",1761130525522,1.6343,3831.5,3831.4,0.7723885]
["bitfinex-derivatives","ETHF0:USTF0",1761130525911,1.6343,3831.5,3831.4,0.3818885]
["bitfinex-derivatives","ETHF0:USTF0",1761130526520,1.6343,3831.5,3831.4,0.7723885]
["bitfinex-derivatives","ETHF0:USTF0",1761130527724,1.6343,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130527911,4.8421,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130529617,5.31172,3831.5,3831.4,0.7723885]
["bitfinex-derivatives","ETHF0:USTF0",1761130529818,4.89762,3831.5,3831.4,1.2629885]
["bitfinex-derivatives","ETHF0:USTF0",1761130530019,1.2202,3831.5,3831.4,1.2629885]
["bitfinex-derivatives","ETHF0:USTF0",1761130530221,0.5803,3832.8,3831.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761130530415,0.2355,3832.5,3832.0,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1761130530619,0.46952,3832.3,3832.1,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761130530828,0.5803,3832.2,3832.1,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761130531026,0.5803,3832.2,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130531027,0.5803,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130531227,0.58264649,3832.1,3832.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761130531428,0.5803,3832.0,3831.7,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1761130531727,0.00234649,3832.1,3831.7,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1761130531728,1.04987,3831.9,3831.8,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761130531923,0.46957,3831.9,3831.8,9.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761130532128,0.46957,3831.9,3831.8,10.39978]
["bitfinex-derivatives","ETHF0:USTF0",1761130532623,0.00234649,3832.1,3832.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761130532826,0.00234649,3832.1,3832.0,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1761130534126,0.47188649,3832.1,3832.0,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1761130534324,1.05218649,3832.1,3832.0,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1761130534726,0.47188649,3832.1,3832.0,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1761130534921,0.47188649,3832.1,3831.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761130534922,0.46959,3831.7,3831.6,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761130535122,1.04989,3831.7,3831.6,9.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761130535325,1.04992,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130535633,1.04992,3831.5,3831.4,9.4448885]
["bitfinex-derivatives","ETHF0:USTF0",1761130535933,1.04992,3831.5,3831.4,9.9145185]
["bitfinex-derivatives","ETHF0:USTF0",1761130536323,0.5803,3831.5,3831.4,10.4017185]
["bitfinex-derivatives","ETHF0:USTF0",1761130537039,0.4696,3831.6,3831.5,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1761130537327,1.0499,3831.6,3831.5,10.39982]
["bitfinex-derivatives","ETHF0:USTF0",1761130537838,1.0499,3831.6,3831.5,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761130538029,1.0499,3831.6,3831.5,9.91262]
["bitfinex-derivatives","ETHF0:USTF0",1761130538533,3.21014649,3832.1,3832.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761130538739,0.00234649,3832.1,3832.0,15.58675]
["bitfinex-derivatives","ETHF0:USTF0",1761130539029,0.00234649,3832.1,3832.0,10.39975]
["bitfinex-derivatives","ETHF0:USTF0",1761130541837,0.00234649,3832.1,3832.0,11.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761130544540,0.00234649,3832.1,3832.0,16.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761130545029,0.00234649,3832.1,3832.0,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761130545227,1.87068649,3832.1,3832.0,9.823]
["bitfinex-derivatives","ETHF0:USTF0",1761130545636,1.87068649,3832.1,3832.0,10.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761130545829,0.00234649,3832.1,3832.0,11.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761130546024,0.00234649,3832.1,3832.0,11.31865]
["bitfinex-derivatives","ETHF0:USTF0",1761130546230,0.00234649,3832.1,3832.0,14.52645]
["bitfinex-derivatives","ETHF0:USTF0",1761130547639,0.00234649,3832.1,3832.0,19.52645]
["bitfinex-derivatives","ETHF0:USTF0",1761130548440,3.2078,3832.7,3832.6,1.72718]
["bitfinex-derivatives","ETHF0:USTF0",1761130548640,0.63682163,3832.7,3832.6,11.16818]
["bitfinex-derivatives","ETHF0:USTF0",1761130548832,2.15080321,3833.1,3833.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761130549032,2.73231377,3833.1,3833.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761130549232,2.73231377,3833.1,3833.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761130549438,2.73428155,3833.1,3833.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761130550532,3.20370155,3833.1,3833.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761130551041,3.20370155,3833.1,3833.0,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761130551339,2.50701834,3833.1,3833.0,10.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761130551733,2.50701834,3833.1,3833.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761130551934,2.50701834,3833.1,3833.0,9.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761130553740,2.50701834,3833.1,3833.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761130554335,2.50701834,3833.1,3833.0,9.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761130554643,2.50701834,3833.1,3833.0,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761130555940,2.50701834,3833.1,3833.0,9.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761130556144,2.50701834,3833.1,3833.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761130556546,2.50701834,3833.1,3833.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130557741,1.1655,3832.5,3832.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761130557945,1.1655,3832.5,3832.4,10.179]
["bitfinex-derivatives","ETHF0:USTF0",1761130558640,1.99979,3832.5,3832.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130558840,1.99979,3832.5,3832.4,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761130559040,1.5303,3832.5,3832.4,10.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761130559248,1.99979,3832.5,3832.4,10.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761130559742,1.99979,3832.5,3832.4,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761130559947,1.99979,3832.5,3832.4,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761130560650,1.99979,3832.5,3832.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130560949,1.99979,3832.5,3832.4,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761130561252,1.99985,3832.0,3831.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130561542,1.99985,3832.0,3831.9,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761130562048,1.99985,3832.0,3831.9,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1761130562049,1.26095,3832.0,3831.9,1.57806]
["bitfinex-derivatives","ETHF0:USTF0",1761130562244,1.26095,3832.0,3831.9,11.01706]
["bitfinex-derivatives","ETHF0:USTF0",1761130563550,1.99985,3832.0,3831.9,10.177]
["bitfinex-derivatives","ETHF0:USTF0",1761130563746,1.99985,3832.0,3831.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130563951,1.75349,3831.7,3831.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761130564143,1.99991,3831.5,3831.4,0.3713885]
["bitfinex-derivatives","ETHF0:USTF0",1761130564343,1.99991,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130565949,10.20771,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130566348,10.84324726,3831.5,3831.4,0.0018885]
["bitfinex-derivatives","ETHF0:USTF0",1761130566848,1.75355,3831.2,3831.1,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761130567051,1.75355,3831.2,3830.4,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761130567052,1.1655,3830.5,3830.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130567353,1.1655,3830.5,3830.4,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761130567654,1.1655,3830.5,3830.4,10.64775]
["bitfinex-derivatives","ETHF0:USTF0",1761130567838,2.00004,3830.5,3830.4,9.81045803]
["bitfinex-derivatives","ETHF0:USTF0",1761130568044,2.00004,3830.5,3830.4,0.37145803]
["bitfinex-derivatives","ETHF0:USTF0",1761130568355,2.00004,3830.5,3830.4,9.80945803]
["bitfinex-derivatives","ETHF0:USTF0",1761130568550,2.00004,3830.5,3830.4,0.37145803]
["bitfinex-derivatives","ETHF0:USTF0",1761130568748,2.00004,3830.5,3830.4,9.81045803]
["bitfinex-derivatives","ETHF0:USTF0",1761130569142,1.17427,3830.8,3830.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761130569143,0.4697,3830.8,3830.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761130569349,0.2464,3831.0,3830.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761130569545,1.17397,3831.8,3831.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1761130569546,0.46965,3831.2,3831.1,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1761130569751,1.38875,3831.2,3831.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761130570054,1.38875,3831.2,3831.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130570256,1.75355,3831.2,3831.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130570947,0.3741,3830.7,3830.6,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761130571149,2.00004,3830.5,3830.4,0.37145803]
["bitfinex-derivatives","ETHF0:USTF0",1761130571345,2.00004,3830.5,3830.4,1.21070803]
["bitfinex-derivatives","ETHF0:USTF0",1761130571346,1.5303,3830.5,3830.4,1.21070803]
["bitfinex-derivatives","ETHF0:USTF0",1761130571543,2.00004,3830.5,3830.4,0.74095803]
["bitfinex-derivatives","ETHF0:USTF0",1761130572550,2.00004,3830.5,3830.4,0.00195803]
["bitfinex-derivatives","ETHF0:USTF0",1761130574452,2.00004,3830.5,3830.4,0.37145803]
["bitfinex-derivatives","ETHF0:USTF0",1761130574654,2.00004,3830.5,3830.4,1.21070803]
["bitfinex-derivatives","ETHF0:USTF0",1761130574853,0.9191,3830.8,3830.7,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1761130575052,1.7536,3830.8,3830.7,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1761130575253,1.7536,3830.8,3830.7,10.27821]
["bitfinex-derivatives","ETHF0:USTF0",1761130575453,1.7536,3830.8,3830.7,9.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761130575654,1.7536,3830.8,3830.7,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761130575949,1.01474,3830.5,3830.4,0.37145803]
["bitfinex-derivatives","ETHF0:USTF0",1761130576151,2.00004,3830.5,3830.4,8.70570803]
["bitfinex-derivatives","ETHF0:USTF0",1761130576356,1.3888,3830.8,3830.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130576557,1.3888,3830.8,3830.7,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1761130577054,1.7536,3830.8,3830.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130577261,1.7536,3830.8,3830.7,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1761130577456,1.2839,3830.8,3830.7,10.64771]
["bitfinex-derivatives","ETHF0:USTF0",1761130577654,0.9191,3830.8,3830.7,11.01721]
["bitfinex-derivatives","ETHF0:USTF0",1761130578253,0.545,3830.8,3830.7,11.01721]
["bitfinex-derivatives","ETHF0:USTF0",1761130578563,3.9992,3831.0,3830.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1761130579062,4.3733,3831.0,3830.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1761130579258,4.3733,3831.0,3830.9,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1761130579556,4.3733,3831.0,3830.9,1.57819]
["bitfinex-derivatives","ETHF0:USTF0",1761130579759,1.01464,3831.3,3831.2,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761130579960,0.545,3831.3,3831.2,11.01715]
["bitfinex-derivatives","ETHF0:USTF0",1761130580352,3.2078,3831.4,3831.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761130580554,1.63511,3831.5,3831.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761130580754,1.99991,3831.5,3831.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130581063,1.51371,3831.5,3831.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761130581363,1.3588,3831.5,3831.4,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1761130581660,0.8441,3831.8,3831.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130581859,1.1588,3831.8,3831.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130582658,1.62838,3831.8,3831.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130582854,1.62838,3831.8,3831.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761130583459,1.62838,3831.8,3831.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130583762,0.8441,3831.8,3831.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761130583965,1.31368,3831.8,3831.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761130584266,1.1588,3831.8,3831.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761130584565,1.62838,3831.8,3831.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761130584964,0.5019,3831.8,3831.7,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1761130585554,1.62838,3831.8,3831.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130585858,1.62838,3831.8,3831.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761130586358,1.62838,3831.8,3831.6,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1761130586562,0.5019,3831.4,3831.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761130586865,0.5019,3831.4,3831.3,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1761130586866,1.1588,3831.4,3831.3,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1761130587065,0.5019,3831.4,3831.3,10.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761130587269,0.8441,3831.4,3831.3,10.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761130587971,1.1588,3831.4,3831.3,10.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761130588465,1.62843,3831.4,3831.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761130588675,1.62843,3831.4,3831.3,9.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761130589265,1.62843,3831.4,3831.3,10.42884]
["bitfinex-derivatives","ETHF0:USTF0",1761130589473,1.62843,3831.4,3831.3,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1761130589672,1.62843,3831.4,3831.3,10.42784]
["bitfinex-derivatives","ETHF0:USTF0",1761130590770,1.62843,3831.4,3831.3,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761130590968,1.62843,3831.4,3831.3,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761130591170,1.6285,3830.8,3830.7,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1761130591364,1.6285,3830.8,3830.7,10.42791]
["bitfinex-derivatives","ETHF0:USTF0",1761130591569,1.6285,3830.8,3830.7,10.16731]
["bitfinex-derivatives","ETHF0:USTF0",1761130591771,1.6285,3830.8,3830.7,9.90671]
["bitfinex-derivatives","ETHF0:USTF0",1761130592070,1.6285,3830.8,3830.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761130592274,1.6285,3830.8,3830.7,9.437]
["bitfinex-derivatives","ETHF0:USTF0",1761130592461,1.83254,3830.5,3830.4,4.20069803]
["bitfinex-derivatives","ETHF0:USTF0",1761130592668,1.83254,3830.5,3830.4,13.63769803]
["bitfinex-derivatives","ETHF0:USTF0",1761130593272,0.204,3830.5,3830.4,10.69049803]
["bitfinex-derivatives","ETHF0:USTF0",1761130593473,0.46965,3831.2,3831.1,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761130593678,1.31375,3831.2,3831.1,10.42785]
["bitfinex-derivatives","ETHF0:USTF0",1761130594676,1.62845,3831.2,3831.1,9.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761130595274,1.62845,3831.2,3831.1,9.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761130595580,0.5019,3831.2,3831.1,10.68846]
["bitfinex-derivatives","ETHF0:USTF0",1761130595972,0.8441,3831.2,3831.1,10.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761130596670,1.31375,3831.2,3831.1,10.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761130597072,0.8441,3831.2,3831.1,10.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761130597273,0.8441,3831.2,3831.1,10.68846]
["bitfinex-derivatives","ETHF0:USTF0",1761130597576,3.2078,3831.4,3831.3,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761130599386,4.52153,3831.4,3831.3,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1761130599771,3.7097,3831.4,3831.3,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761130600482,3.2078,3831.4,3831.3,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761130600681,0.5019,3831.7,3831.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761130600979,0.46962,3831.5,3831.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761130601186,1.33052,3831.5,3831.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761130601377,1.33052,3831.5,3831.4,10.16623]
["bitfinex-derivatives","ETHF0:USTF0",1761130601682,1.83242,3831.5,3831.4,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761130601883,1.83242,3831.5,3831.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761130602282,2.46624508,3831.5,3831.4,9.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761130602779,2.46624508,3831.5,3831.4,10.42683]
["bitfinex-derivatives","ETHF0:USTF0",1761130602978,0.97149,3831.7,3831.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761130603185,1.94746411,3831.7,3831.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761130603388,1.33052,3831.5,3831.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761130603688,1.33052,3831.5,3831.4,9.62483]
["bitfinex-derivatives","ETHF0:USTF0",1761130603878,1.0481,3831.5,3831.4,9.62483]
["bitfinex-derivatives","ETHF0:USTF0",1761130604086,1.0481,3831.5,3831.4,9.88543]
["bitfinex-derivatives","ETHF0:USTF0",1761130604280,0.46959,3831.7,3831.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130604485,0.97149,3831.7,3831.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761130604687,1.6054903,3831.7,3831.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761130605489,1.9476903,3831.7,3831.6,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1761130606187,1.9476903,3831.7,3831.6,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1761130606389,1.9476903,3831.7,3831.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130606887,2.2623903,3831.7,3831.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130607380,2.2623903,3831.7,3831.6,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1761130608082,2.2623903,3831.7,3831.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761130609389,0.67361,3831.5,3831.4,9.36423]
["bitfinex-derivatives","ETHF0:USTF0",1761130609590,1.83241,3831.5,3831.4,9.36423]
["bitfinex-derivatives","ETHF0:USTF0",1761130610291,1.83241,3831.5,3831.4,9.62483]
["bitfinex-derivatives","ETHF0:USTF0",1761130611289,3.67737,3831.9,3831.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761130611488,4.92655682,3831.9,3831.8,10.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761130611885,5.38895682,3831.9,3831.8,10.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761130612199,5.38895682,3831.9,3831.8,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761130612682,5.38895682,3831.9,3831.8,10.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761130613082,4.91938682,3831.9,3831.8,10.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761130613793,5.38894682,3831.9,3831.8,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761130616182,5.38894682,3831.9,3831.8,10.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761130616387,4.91938682,3831.9,3831.8,10.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761130616792,4.61058682,3831.9,3831.8,10.38868]
["bitfinex-derivatives","ETHF0:USTF0",1761130617195,3.6702,3831.9,3831.8,10.38868]
["bitfinex-derivatives","ETHF0:USTF0",1761130617393,0.2464,3832.0,3831.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1761130617394,0.7088,3832.0,3831.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1761130617795,1.17835,3832.0,3831.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1761130618287,0.7088,3832.0,3831.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1761130619187,1.79255,3832.0,3831.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761130619388,1.54616,3831.9,3831.8,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761130619588,0.6142,3831.6,3831.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761130619784,1.0766,3831.6,3831.5,10.22301]
["bitfinex-derivatives","ETHF0:USTF0",1761130620198,1.5462,3831.6,3831.5,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761130620395,1.0766,3830.9,3830.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761130620695,1.0766,3830.9,3830.8,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761130620991,1.54629,3830.9,3830.8,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761130621197,1.54629,3830.9,3830.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761130621698,1.54629,3830.9,3830.8,10.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761130621900,1.54629,3830.9,3830.8,10.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761130622392,1.54629,3830.9,3830.8,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761130622593,1.74664,3830.5,3830.4,0.00195803]
["bitfinex-derivatives","ETHF0:USTF0",1761130626206,0.6142,3829.7,3829.6,3.67764]
["bitfinex-derivatives","ETHF0:USTF0",1761130626393,1.0766,3829.7,3829.6,13.10764]
["bitfinex-derivatives","ETHF0:USTF0",1761130626594,1.0766,3829.7,3829.6,13.26934]
["bitfinex-derivatives","ETHF0:USTF0",1761130627305,1.07944026,3829.7,3829.6,13.27221099]
["bitfinex-derivatives","ETHF0:USTF0",1761130628103,1.54927026,3829.7,3829.6,12.80237099]
["bitfinex-derivatives","ETHF0:USTF0",1761130628495,1.54927026,3829.7,3829.6,12.64067099]
["bitfinex-derivatives","ETHF0:USTF0",1761130628698,1.54927026,3829.7,3829.6,0.00287099]
["bitfinex-derivatives","ETHF0:USTF0",1761130628896,1.0766,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130629203,1.0766,3828.8,3828.7,11.00616]
["bitfinex-derivatives","ETHF0:USTF0",1761130629406,0.6627,3829.0,3828.9,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1761130629901,0.6627,3829.0,3828.9,0.95788271]
["bitfinex-derivatives","ETHF0:USTF0",1761130630615,0.8145,3829.5,3829.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761130630796,0.8145,3829.5,3829.4,10.38497]
["bitfinex-derivatives","ETHF0:USTF0",1761130630797,0.2003,3829.5,3829.4,10.38497]
["bitfinex-derivatives","ETHF0:USTF0",1761130630993,0.00284026,3829.7,3829.6,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1761130631202,0.9681,3830.5,3830.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1761130631498,0.7678,3830.9,3830.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761130631698,1.54632,3830.6,3830.5,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761130631899,1.2769,3830.5,3830.4,9.89974]
["bitfinex-derivatives","ETHF0:USTF0",1761130632101,1.28019006,3830.5,3830.4,9.89974]
["bitfinex-derivatives","ETHF0:USTF0",1761130632408,0.66599006,3830.5,3830.4,10.22314]
["bitfinex-derivatives","ETHF0:USTF0",1761130632600,0.00329006,3830.5,3830.4,10.38484]
["bitfinex-derivatives","ETHF0:USTF0",1761130633319,0.00329006,3830.5,3830.4,15.38484]
["bitfinex-derivatives","ETHF0:USTF0",1761130633601,3.6702,3831.2,3831.1,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1761130633808,4.2844,3831.2,3831.1,10.06136]
["bitfinex-derivatives","ETHF0:USTF0",1761130634195,4.2844,3831.2,3831.1,10.22306]
["bitfinex-derivatives","ETHF0:USTF0",1761130634196,0.4624,3831.2,3831.1,10.22306]
["bitfinex-derivatives","ETHF0:USTF0",1761130634598,0.46481595,3831.2,3831.1,10.22306]
["bitfinex-derivatives","ETHF0:USTF0",1761130635808,0.46481595,3831.2,3831.1,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761130635809,0.77021595,3831.2,3831.1,9.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761130636009,1.07901595,3831.2,3831.1,9.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761130636305,1.0766,3830.9,3830.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761130636497,1.0766,3830.7,3830.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761130636703,1.0766,3830.7,3830.6,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761130638010,1.0766,3830.7,3830.6,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761130638213,1.0766,3830.7,3830.6,9.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761130638708,1.54631,3830.7,3830.6,10.05942]
["bitfinex-derivatives","ETHF0:USTF0",1761130638912,1.0766,3830.7,3830.6,10.05942]
["bitfinex-derivatives","ETHF0:USTF0",1761130639508,0.4624,3830.7,3830.6,10.38282]
["bitfinex-derivatives","ETHF0:USTF0",1761130640209,0.4624,3830.7,3830.6,10.22112]
["bitfinex-derivatives","ETHF0:USTF0",1761130640808,0.7678,3830.7,3830.6,10.22112]
["bitfinex-derivatives","ETHF0:USTF0",1761130641915,0.4624,3830.7,3830.6,10.22112]
["bitfinex-derivatives","ETHF0:USTF0",1761130642408,0.4624,3830.7,3830.6,10.29432]
["bitfinex-derivatives","ETHF0:USTF0",1761130642615,0.4768,3831.0,3830.9,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1761130642813,0.4768,3831.0,3830.9,10.04309]
["bitfinex-derivatives","ETHF0:USTF0",1761130643110,1.59798,3831.0,3830.9,10.04309]
["bitfinex-derivatives","ETHF0:USTF0",1761130643415,1.59798,3831.0,3830.9,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1761130643618,1.59798,3831.0,3830.9,10.04309]
["bitfinex-derivatives","ETHF0:USTF0",1761130643912,1.59798,3831.0,3830.9,9.89669]
["bitfinex-derivatives","ETHF0:USTF0",1761130644416,1.59798,3831.0,3830.9,9.96989]
["bitfinex-derivatives","ETHF0:USTF0",1761130645004,0.3843,3830.4,3830.3,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761130645208,0.1599,3830.5,3830.4,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1761130645409,0.5442,3830.5,3830.4,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1761130645910,3.4081,3831.0,3830.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761130646221,0.2765,3830.9,3830.8,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1761130646410,0.2765,3830.9,3830.8,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761130646614,0.6608,3830.9,3830.8,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761130646913,0.3843,3830.9,3830.8,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761130647207,0.85399,3830.9,3830.8,10.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761130647412,1.39769,3830.9,3830.8,9.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761130648117,1.39769,3830.9,3830.8,9.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761130648415,1.39769,3830.9,3830.8,9.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761130648814,1.39769,3830.9,3830.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761130649014,1.39769,3830.9,3830.8,9.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761130649412,0.46972,3830.6,3830.5,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761130649714,1.39772,3830.6,3830.5,9.06774]
["bitfinex-derivatives","ETHF0:USTF0",1761130649909,1.39772,3830.6,3830.5,9.14094]
["bitfinex-derivatives","ETHF0:USTF0",1761130650309,1.39772,3830.6,3830.5,8.598]
["bitfinex-derivatives","ETHF0:USTF0",1761130650509,1.39772,3830.6,3830.5,9.06774]
["bitfinex-derivatives","ETHF0:USTF0",1761130650915,1.39772,3830.6,3830.5,9.14094]
["bitfinex-derivatives","ETHF0:USTF0",1761130651823,1.39772,3830.6,3830.5,9.21414]
["bitfinex-derivatives","ETHF0:USTF0",1761130652017,1.13049,3830.9,3830.8,0.61609]
["bitfinex-derivatives","ETHF0:USTF0",1761130652214,1.39769,3830.9,3830.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761130652409,0.46974,3830.6,3830.1,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761130652614,1.01344,3830.6,3830.5,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761130653115,1.01344,3830.6,3830.1,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761130653116,1.13057,3830.2,3830.1,0.61618]
["bitfinex-derivatives","ETHF0:USTF0",1761130653313,1.13057,3830.2,3830.1,10.04118]
["bitfinex-derivatives","ETHF0:USTF0",1761130653711,1.39777,3830.2,3830.1,10.04118]
["bitfinex-derivatives","ETHF0:USTF0",1761130653907,1.39779,3830.1,3830.0,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761130654113,0.928,3830.1,3830.0,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761130655515,1.39779,3830.1,3830.0,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761130656016,1.39779,3830.1,3830.0,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761130656222,1.39779,3830.1,3830.0,10.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761130656914,1.39779,3830.1,3829.6,4.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761130656915,0.928,3830.1,3829.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1761130657122,0.928,3829.7,3829.6,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761130657325,0.3843,3829.9,3829.8,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1761130657615,0.3843,3830.1,3830.0,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761130657918,0.85409,3830.1,3830.0,10.04119]
["bitfinex-derivatives","ETHF0:USTF0",1761130658122,1.13059,3830.1,3830.0,10.04119]
["bitfinex-derivatives","ETHF0:USTF0",1761130658819,0.3843,3830.1,3830.0,10.11439]
["bitfinex-derivatives","ETHF0:USTF0",1761130659120,0.5442,3830.0,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130659414,1.39781,3829.9,3829.8,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1761130659620,1.39781,3829.9,3829.8,10.04021]
["bitfinex-derivatives","ETHF0:USTF0",1761130659821,1.13061,3829.9,3829.8,10.04021]
["bitfinex-derivatives","ETHF0:USTF0",1761130660123,0.3843,3829.9,3829.8,10.11341]
["bitfinex-derivatives","ETHF0:USTF0",1761130660515,0.3843,3829.9,3829.8,10.04021]
["bitfinex-derivatives","ETHF0:USTF0",1761130660722,1.39782,3829.8,3829.7,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761130660909,0.928,3829.8,3829.7,9.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761130661618,0.3843,3829.8,3829.7,10.11343]
["bitfinex-derivatives","ETHF0:USTF0",1761130662125,0.6608,3829.8,3829.7,10.04023]
["bitfinex-derivatives","ETHF0:USTF0",1761130662329,1.13062,3829.8,3829.7,10.04023]
["bitfinex-derivatives","ETHF0:USTF0",1761130662624,1.39782,3829.8,3829.7,10.04023]
["bitfinex-derivatives","ETHF0:USTF0",1761130663019,1.39782,3829.8,3829.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761130663220,1.39782,3829.8,3829.7,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761130663727,0.3843,3829.8,3829.7,10.11343]
["bitfinex-derivatives","ETHF0:USTF0",1761130664117,0.5442,3830.0,3829.9,0.68941]
["bitfinex-derivatives","ETHF0:USTF0",1761130665831,0.8207,3830.0,3829.9,0.61621]
["bitfinex-derivatives","ETHF0:USTF0",1761130666124,0.85412,3829.9,3829.8,0.68942]
["bitfinex-derivatives","ETHF0:USTF0",1761130666324,1.13062,3829.9,3829.8,0.61622]
["bitfinex-derivatives","ETHF0:USTF0",1761130666723,1.13062,3829.9,3829.8,10.04022]
["bitfinex-derivatives","ETHF0:USTF0",1761130667723,1.39782,3829.9,3829.8,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761130668420,1.39782,3829.9,3829.8,9.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761130668619,1.39782,3829.9,3829.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1761130668815,1.39783,3829.7,3829.6,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761130669024,0.5437,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130669217,0.6608,3829.2,3829.1,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1761130669422,0.3843,3829.2,3829.1,10.03931]
["bitfinex-derivatives","ETHF0:USTF0",1761130669731,0.6608,3829.2,3829.1,10.03931]
["bitfinex-derivatives","ETHF0:USTF0",1761130670127,0.6608,3829.2,3829.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761130670128,1.3979,3829.2,3829.1,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761130670331,1.3979,3829.2,3829.1,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761130670530,1.3979,3829.2,3829.1,10.03931]
["bitfinex-derivatives","ETHF0:USTF0",1761130670732,1.3979,3829.2,3829.1,0.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761130670933,1.55782,3829.0,3828.9,0.61918271]
["bitfinex-derivatives","ETHF0:USTF0",1761130671124,1.55782,3829.0,3828.9,8.27418271]
["bitfinex-derivatives","ETHF0:USTF0",1761130671720,1.0879,3829.0,3828.9,8.27418271]
["bitfinex-derivatives","ETHF0:USTF0",1761130672026,0.1599,3829.5,3829.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761130672231,0.1599,3829.5,3829.4,9.89287]
["bitfinex-derivatives","ETHF0:USTF0",1761130672536,0.7545,3829.5,3829.4,9.89287]
["bitfinex-derivatives","ETHF0:USTF0",1761130673437,0.5149,3829.5,3829.4,9.89287]
["bitfinex-derivatives","ETHF0:USTF0",1761130674038,1.47966,3829.5,3829.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761130674331,1.47966,3829.5,3829.4,9.89287]
["bitfinex-derivatives","ETHF0:USTF0",1761130674530,1.47966,3829.5,3829.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761130674733,1.47966,3829.5,3829.4,9.89187]
["bitfinex-derivatives","ETHF0:USTF0",1761130675234,0.5149,3829.5,3829.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761130675438,1.06442,3829.8,3829.7,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761130675733,0.4949,3829.8,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130675930,0.8499,3829.2,3829.1,9.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761130676229,1.0162,3829.0,3828.9,0.47278271]
["bitfinex-derivatives","ETHF0:USTF0",1761130676432,1.0162,3829.0,3828.9,9.89478271]
["bitfinex-derivatives","ETHF0:USTF0",1761130677029,1.48612,3829.0,3828.9,9.89478271]
["bitfinex-derivatives","ETHF0:USTF0",1761130679129,1.48612,3829.0,3828.9,0.47278271]
["bitfinex-derivatives","ETHF0:USTF0",1761130679333,1.48612,3829.0,3828.9,9.89478271]
["bitfinex-derivatives","ETHF0:USTF0",1761130680327,1.48612,3829.0,3828.9,0.47278271]
["bitfinex-derivatives","ETHF0:USTF0",1761130680834,1.48612,3829.0,3828.9,9.89478271]
["bitfinex-derivatives","ETHF0:USTF0",1761130681229,1.48612,3829.0,3828.9,9.42485271]
["bitfinex-derivatives","ETHF0:USTF0",1761130681426,1.48612,3829.0,3828.9,0.00285271]
["bitfinex-derivatives","ETHF0:USTF0",1761130681632,1.48612,3829.0,3828.9,9.42485271]
["bitfinex-derivatives","ETHF0:USTF0",1761130681830,0.1663,3828.0,3827.3,1.84537945]
["bitfinex-derivatives","ETHF0:USTF0",1761130682036,0.2396,3827.3,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130682232,0.355,3827.2,3827.0,13.09896]
["bitfinex-derivatives","ETHF0:USTF0",1761130682432,0.5946,3827.2,3827.0,13.09896]
["bitfinex-derivatives","ETHF0:USTF0",1761130682733,0.5946,3827.1,3827.0,13.09896]
["bitfinex-derivatives","ETHF0:USTF0",1761130682930,0.5946,3827.1,3827.0,12.63063976]
["bitfinex-derivatives","ETHF0:USTF0",1761130682931,0.8499,3827.1,3827.0,12.63063976]
["bitfinex-derivatives","ETHF0:USTF0",1761130683132,0.8499,3827.1,3827.0,9.42283976]
["bitfinex-derivatives","ETHF0:USTF0",1761130683740,0.8499,3827.1,3827.0,9.42383976]
["bitfinex-derivatives","ETHF0:USTF0",1761130684236,0.8499,3827.1,3827.0,9.42283976]
["bitfinex-derivatives","ETHF0:USTF0",1761130684436,0.8499,3827.1,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130684437,0.1663,3826.5,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130684738,0.6612,3826.5,3826.4,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761130684934,0.4949,3825.9,3825.7,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761130685134,0.355,3826.2,3825.8,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761130685439,0.355,3826.2,3826.0,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761130685937,0.1663,3826.5,3826.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761130686132,0.4059,3827.0,3826.6,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761130686340,0.4059,3827.0,3826.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761130686638,0.355,3826.3,3825.8,3.20972688]
["bitfinex-derivatives","ETHF0:USTF0",1761130686834,0.355,3826.2,3826.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761130687042,0.355,3826.1,3826.0,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761130687236,0.1663,3826.5,3826.3,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761130687438,0.355,3826.9,3826.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761130687627,0.1663,3827.0,3826.8,9.89319]
["bitfinex-derivatives","ETHF0:USTF0",1761130687940,0.5946,3826.9,3826.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761130688131,0.5946,3826.9,3826.8,9.89419]
["bitfinex-derivatives","ETHF0:USTF0",1761130688330,0.355,3826.9,3826.8,9.89419]
["bitfinex-derivatives","ETHF0:USTF0",1761130688727,0.5946,3826.9,3826.8,9.89419]
["bitfinex-derivatives","ETHF0:USTF0",1761130689539,0.355,3827.1,3827.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761130689728,0.00299949,3827.2,3827.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761130689933,0.00299949,3827.2,3827.0,5.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761130690138,0.35799949,3827.2,3827.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761130690339,0.61329949,3827.2,3827.1,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761130690545,0.85289949,3827.2,3827.1,9.424]
["bitfinex-derivatives","ETHF0:USTF0",1761130690744,0.85289949,3827.2,3827.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761130690745,0.355,3827.1,3827.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761130690945,0.8499,3827.1,3827.0,9.89516]
["bitfinex-derivatives","ETHF0:USTF0",1761130691239,0.355,3826.8,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130691438,0.355,3826.8,3826.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761130691630,0.355,3826.8,3826.7,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761130691826,0.5946,3826.8,3826.7,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761130692333,0.8499,3826.8,3826.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761130692533,0.355,3826.8,3826.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761130692741,0.5946,3826.8,3826.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761130693139,0.8499,3826.8,3826.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761130693748,0.355,3826.8,3826.7,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761130694042,0.355,3826.8,3826.1,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1761130694043,0.355,3826.9,3826.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761130694233,0.355,3826.9,3826.7,9.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761130694430,0.355,3826.4,3826.3,3.67805]
["bitfinex-derivatives","ETHF0:USTF0",1761130694737,0.5213,3827.0,3826.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761130694941,0.35799949,3827.2,3827.0,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761130697439,0.35799949,3827.2,3827.1,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761130697639,0.5213,3828.0,3827.2,1.17536]
["bitfinex-derivatives","ETHF0:USTF0",1761130697944,0.5213,3828.0,3827.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761130698240,1.23094,3828.0,3827.9,9.91105]
["bitfinex-derivatives","ETHF0:USTF0",1761130698442,0.8499,3827.8,3827.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761130698636,0.85186239,3827.8,3827.7,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1761130698843,0.35696239,3827.8,3827.7,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1761130699043,0.35696239,3827.8,3827.7,9.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761130699339,0.35696239,3827.8,3827.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761130699542,0.35696239,3827.8,3827.7,9.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761130700434,0.59656239,3827.8,3827.7,9.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761130700630,0.35696239,3827.8,3827.7,9.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761130700839,0.00196239,3827.8,3827.7,9.91207]
["bitfinex-derivatives","ETHF0:USTF0",1761130701141,0.36166239,3827.8,3827.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761130701334,0.59026239,3827.8,3827.7,9.91007]
["bitfinex-derivatives","ETHF0:USTF0",1761130701840,0.36166239,3827.8,3827.7,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1761130702044,0.36166239,3827.8,3827.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761130702339,0.59026239,3827.8,3827.7,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1761130702739,0.82786239,3827.8,3827.7,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1761130703033,0.59026239,3827.8,3827.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761130703233,0.36166239,3827.8,3827.7,9.91107]
["bitfinex-derivatives","ETHF0:USTF0",1761130703539,0.00196239,3827.8,3827.7,18.11887]
["bitfinex-derivatives","ETHF0:USTF0",1761130705846,0.00196239,3827.8,3827.7,13.11887]
["bitfinex-derivatives","ETHF0:USTF0",1761130706246,0.00196239,3827.8,3827.7,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761130706449,0.00196239,3827.8,3827.7,13.11487]
["bitfinex-derivatives","ETHF0:USTF0",1761130706947,0.00196239,3827.8,3827.7,18.11487]
["bitfinex-derivatives","ETHF0:USTF0",1761130707139,0.494,3827.5,3827.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761130707338,0.494,3827.5,3827.4,9.90012]
["bitfinex-derivatives","ETHF0:USTF0",1761130707850,0.7226,3827.5,3827.4,9.90012]
["bitfinex-derivatives","ETHF0:USTF0",1761130708148,0.494,3827.5,3827.4,9.90012]
["bitfinex-derivatives","ETHF0:USTF0",1761130711147,0.494,3827.5,3827.4,9.90812]
["bitfinex-derivatives","ETHF0:USTF0",1761130711551,0.7226,3827.5,3827.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761130711754,0.7226,3827.5,3827.4,9.90512]
["bitfinex-derivatives","ETHF0:USTF0",1761130712143,1.29602,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130712344,1.29602,3827.4,3827.3,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761130712545,6.29602,3827.4,3824.7,0.21310499]
["bitfinex-derivatives","ETHF0:USTF0",1761130712851,0.5883,3826.3,3826.2,5.36926]
["bitfinex-derivatives","ETHF0:USTF0",1761130713041,0.3597,3826.2,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130713243,0.3597,3826.2,3826.1,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761130714148,0.494,3826.5,3826.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761130714358,0.494,3826.5,3826.4,9.93024]
["bitfinex-derivatives","ETHF0:USTF0",1761130714851,3.2078,3827.7,3826.5,1.17557]
["bitfinex-derivatives","ETHF0:USTF0",1761130715149,0.00196239,3827.8,3827.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761130715355,0.00196239,3827.8,3827.7,13.14588]
["bitfinex-derivatives","ETHF0:USTF0",1761130715559,0.36166239,3827.8,3827.7,13.14588]
["bitfinex-derivatives","ETHF0:USTF0",1761130715756,0.3597,3826.9,3826.8,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761130715946,0.1343,3827.0,3826.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761130716260,0.1343,3827.0,3826.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761130716444,0.494,3827.0,3826.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761130716841,0.3597,3826.9,3826.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761130717046,0.3597,3826.7,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130717255,0.3597,3826.7,3826.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1761130717454,0.3597,3826.9,3826.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1761130718558,0.3597,3826.9,3826.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761130719051,0.1343,3826.0,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130719248,0.3597,3826.8,3826.3,9.501]
["bitfinex-derivatives","ETHF0:USTF0",1761130719447,0.3597,3826.8,3826.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761130719952,0.494,3827.0,3826.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761130720150,0.494,3827.0,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130720151,0.3597,3826.9,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130720348,0.3597,3826.9,3826.7,9.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761130720652,0.3597,3826.9,3826.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761130720949,0.3597,3826.9,3826.8,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761130721153,0.3597,3826.7,3826.6,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761130721450,0.3597,3826.7,3826.6,9.97721]
["bitfinex-derivatives","ETHF0:USTF0",1761130721652,0.3597,3826.7,3826.6,9.98321]
["bitfinex-derivatives","ETHF0:USTF0",1761130722053,0.5883,3826.7,3826.6,9.98321]
["bitfinex-derivatives","ETHF0:USTF0",1761130722257,0.3597,3826.7,3826.6,9.98321]
["bitfinex-derivatives","ETHF0:USTF0",1761130722850,0.82992,3826.6,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130723047,0.82992,3826.6,3825.5,0.0454913]
["bitfinex-derivatives","ETHF0:USTF0",1761130723048,0.47036,3825.5,3825.3,1.84537945]
["bitfinex-derivatives","ETHF0:USTF0",1761130723255,0.1343,3825.0,3824.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761130723450,0.3597,3824.9,3824.8,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761130723659,0.3597,3824.9,3824.1,4.67979346]
["bitfinex-derivatives","ETHF0:USTF0",1761130723660,0.3597,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130723854,0.3597,3824.8,3824.2,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761130724158,0.3597,3824.3,3824.2,3.46104219]
["bitfinex-derivatives","ETHF0:USTF0",1761130724351,0.3597,3824.3,3824.2,0.00303412]
["bitfinex-derivatives","ETHF0:USTF0",1761130725652,5.3597,3824.3,3824.2,4.20903412]
["bitfinex-derivatives","ETHF0:USTF0",1761130725957,5.3597,3824.3,3824.2,0.00303412]
["bitfinex-derivatives","ETHF0:USTF0",1761130726162,0.47055,3823.9,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130726357,0.3597,3823.7,3823.5,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1761130726551,0.3597,3823.7,3823.2,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761130726865,0.3597,3822.5,3822.1,3.43922936]
["bitfinex-derivatives","ETHF0:USTF0",1761130727062,0.494,3822.0,3821.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761130727262,0.494,3822.0,3821.9,0.47327426]
["bitfinex-derivatives","ETHF0:USTF0",1761130727263,0.4967719,3822.0,3821.9,0.47327426]
["bitfinex-derivatives","ETHF0:USTF0",1761130727759,0.4967719,3822.0,3821.9,9.61649426]
["bitfinex-derivatives","ETHF0:USTF0",1761130727960,0.33468236,3822.0,3821.9,12.82429426]
["bitfinex-derivatives","ETHF0:USTF0",1761130728155,0.0027719,3822.0,3821.9,17.93009426]
["bitfinex-derivatives","ETHF0:USTF0",1761130728758,0.0027719,3822.0,3821.9,3.21029426]
["bitfinex-derivatives","ETHF0:USTF0",1761130729060,0.0027719,3822.0,3821.9,17.94309426]
["bitfinex-derivatives","ETHF0:USTF0",1761130729868,0.1343,3823.2,3823.0,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761130730059,0.3597,3823.6,3823.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761130730258,0.3597,3823.6,3823.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761130730865,0.36205929,3823.6,3823.5,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761130731662,0.00235929,3823.6,3823.5,12.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761130731863,0.00235929,3823.6,3823.5,17.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761130732167,0.00235929,3823.6,3823.5,12.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761130732364,0.00235929,3823.6,3823.5,12.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761130732666,0.3481,3824.6,3824.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761130732854,0.3481,3824.6,3824.5,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761130733059,0.3481,3824.6,3824.5,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761130733367,0.96116,3823.8,3823.7,1.78430164]
["bitfinex-derivatives","ETHF0:USTF0",1761130733561,0.3481,3823.0,3822.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130733763,0.3481,3823.2,3822.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130734161,0.3481,3823.2,3823.0,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761130734467,0.3481,3823.2,3823.0,10.15465]
["bitfinex-derivatives","ETHF0:USTF0",1761130735467,0.3481,3823.2,3823.0,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761130735869,0.3481,3823.2,3823.0,10.15465]
["bitfinex-derivatives","ETHF0:USTF0",1761130736056,0.3481,3823.2,3823.0,10.50105]
["bitfinex-derivatives","ETHF0:USTF0",1761130737171,0.81874,3823.2,3823.0,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761130737362,0.3481,3823.1,3823.0,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761130737564,0.3481,3823.1,3823.0,10.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761130737973,4.02652,3823.3,3823.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130738173,0.3481,3823.2,3823.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130738469,0.3481,3823.2,3823.0,10.15465]
["bitfinex-derivatives","ETHF0:USTF0",1761130738664,3.2078,3823.3,3823.2,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761130738870,0.3481,3823.6,3823.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130739165,0.3481,3823.6,3823.0,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761130739166,0.3481,3823.6,3823.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761130740472,3.67837,3823.7,3823.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130740677,0.3481,3823.6,3823.5,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761130741270,0.47058,3823.6,3823.5,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761130741474,0.00268725,3823.8,3823.6,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1761130741667,0.47058,3823.7,3823.5,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761130741972,0.00268725,3823.8,3823.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130742172,0.00268725,3823.8,3823.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130742770,3.2078,3824.5,3824.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761130743072,3.5559,3824.5,3824.4,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761130743275,3.5559,3824.5,3824.4,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761130743276,3.2078,3824.5,3824.4,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761130743568,3.2078,3824.5,3824.4,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761130743769,0.00295249,3824.5,3824.4,9.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761130743962,0.00295249,3824.5,3824.4,10.29398]
["bitfinex-derivatives","ETHF0:USTF0",1761130744271,0.00295249,3824.5,3824.4,10.64038]
["bitfinex-derivatives","ETHF0:USTF0",1761130747173,0.47037,3825.3,3825.1,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761130747475,0.81847,3825.3,3825.2,10.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761130747673,0.81847,3825.3,3825.2,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761130747973,0.81851,3825.0,3824.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130748170,0.81851,3825.0,3824.9,10.49282]
["bitfinex-derivatives","ETHF0:USTF0",1761130748171,0.47350162,3825.0,3824.9,10.49282]
["bitfinex-derivatives","ETHF0:USTF0",1761130748365,0.47350162,3825.0,3824.9,10.02562639]
["bitfinex-derivatives","ETHF0:USTF0",1761130748774,0.47350162,3825.0,3824.9,10.49604639]
["bitfinex-derivatives","ETHF0:USTF0",1761130749167,0.00309162,3825.0,3824.9,0.34962639]
["bitfinex-derivatives","ETHF0:USTF0",1761130749368,4.02940162,3825.0,3824.9,0.00322639]
["bitfinex-derivatives","ETHF0:USTF0",1761130749568,4.02940162,3825.0,3824.9,5.11622639]
["bitfinex-derivatives","ETHF0:USTF0",1761130749867,4.17190162,3825.0,3824.9,0.00322639]
["bitfinex-derivatives","ETHF0:USTF0",1761130750269,9.17190162,3825.0,3824.9,0.00322639]
["bitfinex-derivatives","ETHF0:USTF0",1761130750871,3.68130162,3825.0,3824.9,0.34962639]
["bitfinex-derivatives","ETHF0:USTF0",1761130751273,0.64125055,3825.0,3824.9,0.34962639]
["bitfinex-derivatives","ETHF0:USTF0",1761130751472,0.00309162,3825.0,3824.9,9.14559743]
["bitfinex-derivatives","ETHF0:USTF0",1761130751878,0.00309162,3825.0,3824.9,18.82559743]
["bitfinex-derivatives","ETHF0:USTF0",1761130752069,0.00309162,3825.0,3824.9,18.82459743]
["bitfinex-derivatives","ETHF0:USTF0",1761130752264,3.9040617,3826.3,3825.8,0.81671]
["bitfinex-derivatives","ETHF0:USTF0",1761130752570,0.63774583,3826.2,3826.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130752769,0.63774583,3826.1,3826.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130752964,1.10802583,3826.1,3826.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130753279,0.8184,3825.9,3825.8,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761130753577,0.47038,3825.3,3825.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130753779,0.47036,3825.5,3825.3,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761130753974,0.47036,3825.5,3825.4,10.49376]
["bitfinex-derivatives","ETHF0:USTF0",1761130754368,0.3481,3825.8,3825.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130754572,0.47034,3825.6,3825.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1761130755168,0.3481,3825.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130755375,0.47041,3825.0,3824.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761130755674,0.47041,3825.0,3824.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1761130755873,0.47039,3825.2,3825.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130756077,0.47039,3825.2,3825.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761130756870,0.3481,3825.6,3825.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130757081,3.2078,3825.7,3825.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130757373,0.47035,3825.5,3825.4,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1761130757575,0.47035,3825.5,3825.4,10.48976]
["bitfinex-derivatives","ETHF0:USTF0",1761130757781,0.47035,3825.5,3825.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130758178,0.47035,3825.5,3825.4,7.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761130758384,3.67813,3825.7,3825.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761130759083,0.47036,3825.4,3825.3,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761130759276,0.47036,3825.4,3825.3,8.36777]
["bitfinex-derivatives","ETHF0:USTF0",1761130759577,0.47035,3825.6,3825.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130759781,0.47035,3825.6,3825.5,0.81675]
["bitfinex-derivatives","ETHF0:USTF0",1761130760782,0.47035,3825.6,3825.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130760980,0.80745,3825.6,3825.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761130761178,0.80746,3825.4,3825.3,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761130761375,0.47036,3825.4,3825.3,8.34457]
["bitfinex-derivatives","ETHF0:USTF0",1761130763082,0.47036,3825.4,3825.3,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761130763284,0.47036,3825.4,3825.3,8.34457]
["bitfinex-derivatives","ETHF0:USTF0",1761130763982,0.0020891,3826.1,3825.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130763983,3.2098891,3826.1,3825.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130764288,0.47032,3825.7,3825.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761130764482,0.47032,3825.7,3825.6,0.92094]
["bitfinex-derivatives","ETHF0:USTF0",1761130764683,0.47032,3825.7,3825.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761130764884,0.80742,3825.7,3825.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130765084,0.47032,3825.7,3825.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130765588,0.80742,3825.7,3825.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130765884,0.4723591,3826.1,3826.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761130766089,0.4723591,3826.1,3826.0,10.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761130766386,0.8094591,3826.1,3826.0,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761130766686,0.8094591,3826.1,3826.0,9.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761130767080,0.4723591,3826.1,3826.0,10.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761130767280,0.0020891,3826.1,3826.0,10.56889]
["bitfinex-derivatives","ETHF0:USTF0",1761130768086,0.0020891,3826.1,3826.0,13.77669]
["bitfinex-derivatives","ETHF0:USTF0",1761130769096,0.0020891,3826.1,3826.0,4.12869]
["bitfinex-derivatives","ETHF0:USTF0",1761130769300,0.0020891,3826.1,3826.0,13.77269]
["bitfinex-derivatives","ETHF0:USTF0",1761130769497,0.0020891,3826.1,3826.0,10.56489]
["bitfinex-derivatives","ETHF0:USTF0",1761130769692,0.0020891,3826.1,3826.0,10.56289]
["bitfinex-derivatives","ETHF0:USTF0",1761130770194,0.0020891,3826.1,3826.0,10.56189]
["bitfinex-derivatives","ETHF0:USTF0",1761130770697,0.3371,3827.3,3826.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130770990,0.80726,3827.0,3826.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130771192,0.80726,3827.0,3826.9,9.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761130771599,0.00305892,3827.0,3826.9,9.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761130771789,0.00305892,3827.0,3826.9,10.45338]
["bitfinex-derivatives","ETHF0:USTF0",1761130773490,0.47321892,3827.0,3826.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130773690,0.81031892,3827.0,3826.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761130773999,0.4702,3826.7,3826.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1761130774191,0.4702,3826.7,3826.6,8.02341]
["bitfinex-derivatives","ETHF0:USTF0",1761130774392,0.6835,3826.7,3826.6,8.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761130774593,0.6835,3826.7,3826.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761130774798,1.2395,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130775398,0.9024,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130775896,1.2395,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130777898,0.4702,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130778291,0.6835,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130779589,1.2395,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130780294,0.9024,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130781806,1.2395,3826.7,3826.6,8.3809]
["bitfinex-derivatives","ETHF0:USTF0",1761130782602,1.2395,3826.7,3826.6,10.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761130782798,1.2395,3826.7,3826.6,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761130783202,1.23954,3826.4,3826.3,8.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761130784297,1.23954,3826.4,3826.3,8.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761130785609,1.23954,3826.4,3826.3,7.486]
["bitfinex-derivatives","ETHF0:USTF0",1761130785809,0.90258,3825.2,3825.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761130786002,0.47038,3825.3,3825.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761130786203,3.4211,3825.6,3825.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761130786510,3.4211,3825.6,3825.5,10.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761130786713,3.9771,3825.6,3825.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761130787009,4.61590154,3825.6,3825.5,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761130787305,0.7693,3825.4,3825.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761130787511,0.7693,3825.4,3825.3,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761130787705,0.7693,3825.4,3825.3,10.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761130788407,0.7693,3825.4,3825.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761130788607,0.7693,3825.4,3825.3,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761130789003,0.7693,3825.4,3825.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761130789299,0.7693,3825.4,3825.3,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761130789503,1.37271,3825.0,3824.9,0.22900639]
["bitfinex-derivatives","ETHF0:USTF0",1761130789705,4.11041,3825.0,3824.9,0.77390639]
["bitfinex-derivatives","ETHF0:USTF0",1761130789908,4.44751,3825.0,3824.9,0.77390639]
["bitfinex-derivatives","ETHF0:USTF0",1761130791214,4.24871,3825.0,3824.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761130791412,9.24871,3825.0,3824.9,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761130791612,1.24798,3824.4,3824.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761130791910,0.7775,3823.4,3823.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761130792112,0.7775,3823.4,3823.3,7.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761130792310,0.2195,3823.4,3823.3,7.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761130792509,0.22274872,3823.4,3823.3,7.51573229]
["bitfinex-derivatives","ETHF0:USTF0",1761130792818,0.22274872,3823.4,3823.3,0.76673229]
["bitfinex-derivatives","ETHF0:USTF0",1761130793116,0.78074872,3823.4,3823.3,0.76673229]
["bitfinex-derivatives","ETHF0:USTF0",1761130793305,0.78074872,3823.4,3823.3,0.22933229]
["bitfinex-derivatives","ETHF0:USTF0",1761130793505,1.24816,3823.0,3822.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761130793710,4.45596,3823.0,3822.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761130793915,0.3394,3822.9,3822.8,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1761130794116,0.4707,3822.6,3822.5,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761130794414,0.8101,3822.6,3822.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130794714,0.8101,3822.6,3822.5,0.31950706]
["bitfinex-derivatives","ETHF0:USTF0",1761130795113,0.3394,3822.5,3822.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130795411,0.81016,3822.2,3822.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130795716,4.38458,3822.6,3821.8,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761130795717,0.81019,3821.9,3821.8,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761130796014,0.1383,3822.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130796015,0.81022,3821.7,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130796213,0.81022,3821.7,3821.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130796411,0.3394,3821.7,3821.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130796716,0.3394,3822.0,3821.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130797523,0.47081,3821.8,3821.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130797715,3.2078,3822.5,3822.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761130797909,3.2078,3822.5,3822.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1761130798312,3.2078,3822.5,3821.8,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1761130798313,11.77071,3821.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130798617,0.1383,3822.0,3820.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130798618,0.3394,3821.1,3820.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130798806,0.3394,3820.8,3820.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130799007,0.3394,3821.0,3820.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130799215,0.3394,3821.0,3820.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130799407,0.3394,3820.8,3820.7,0.31917012]
["bitfinex-derivatives","ETHF0:USTF0",1761130799604,0.4777,3821.4,3820.7,0.31917012]
["bitfinex-derivatives","ETHF0:USTF0",1761130799808,0.3394,3821.8,3821.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130800005,3.2078,3821.9,3821.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761130800206,0.3394,3822.2,3821.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130800413,3.5472,3822.3,3821.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130800808,3.2078,3822.3,3822.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761130801013,3.5472,3822.8,3822.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130801309,3.2078,3822.8,3822.4,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761130801514,3.2078,3822.8,3822.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130801710,3.67849,3822.8,3822.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130802019,3.2078,3822.8,3822.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130802519,0.4707,3822.7,3822.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130802719,0.4707,3822.7,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130802720,0.4707,3822.7,3822.6,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761130802910,3.2078,3822.8,3822.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130803111,3.2078,3823.2,3822.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130803311,1.17609,3824.8,3823.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1761130803312,3.2078,3824.8,3823.4,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1761130803529,3.2078,3825.7,3825.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761130803817,3.2078,3826.1,3825.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130804220,0.3394,3826.9,3826.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130804412,0.00226598,3826.9,3826.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130805014,0.00226598,3826.9,3826.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130805420,3.2078,3827.6,3827.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130805715,3.2078,3827.6,3827.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130806217,0.4701,3827.5,3827.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130806409,0.002751,3827.5,3827.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130806810,0.002751,3827.5,3827.4,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761130807919,0.002751,3827.5,3827.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130808224,0.002751,3827.5,3827.4,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761130809117,0.002751,3827.5,3827.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130809310,0.342151,3827.5,3827.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761130809516,0.342151,3827.5,3826.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130809517,0.3394,3827.1,3826.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130809823,0.3394,3826.7,3826.5,0.00220079]
["bitfinex-derivatives","ETHF0:USTF0",1761130810122,0.3394,3826.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130810314,3.2078,3826.1,3825.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130810517,0.3394,3826.0,3825.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130810714,0.3394,3826.0,3825.7,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761130810915,3.2078,3826.1,3825.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130811118,3.2078,3826.1,3825.8,0.32005524]
["bitfinex-derivatives","ETHF0:USTF0",1761130811321,3.2078,3826.5,3825.8,0.32005524]
["bitfinex-derivatives","ETHF0:USTF0",1761130811720,0.3394,3826.0,3825.9,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1761130811922,0.3394,3826.0,3825.8,0.00325524]
["bitfinex-derivatives","ETHF0:USTF0",1761130812117,0.3394,3826.0,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130812118,0.3394,3825.8,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130812325,3.2078,3825.3,3824.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761130812619,3.2078,3825.7,3824.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130813126,3.2078,3825.7,3824.9,0.31933361]
["bitfinex-derivatives","ETHF0:USTF0",1761130813318,3.2078,3825.7,3825.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130813518,3.2078,3825.7,3825.1,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1761130813712,3.2078,3825.7,3825.1,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761130813921,3.2078,3825.7,3825.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130814313,0.3394,3825.6,3825.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130814714,3.2078,3825.7,3825.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130815120,3.5472,3825.7,3825.3,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761130815323,3.2078,3825.7,3825.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130816019,3.2078,3825.7,3825.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130816220,3.2078,3826.1,3825.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130816418,3.5472,3826.1,3825.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130816723,0.3394,3826.0,3825.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130816927,0.3394,3826.0,3825.6,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1761130817125,3.2078,3826.5,3826.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761130817424,0.3394,3826.4,3825.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130817722,0.3394,3826.4,3826.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130818126,3.5472,3826.1,3826.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761130818526,0.3394,3826.0,3825.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130818714,0.3394,3825.6,3825.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1761130818920,0.3394,3825.6,3825.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130819420,3.2078,3825.7,3825.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130819916,3.5472,3825.7,3825.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130820217,3.5472,3825.7,3824.9,3.21033361]
["bitfinex-derivatives","ETHF0:USTF0",1761130820418,3.5472,3825.7,3825.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761130820624,3.5472,3825.7,3825.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761130820817,0.3394,3825.6,3824.9,3.21033361]
["bitfinex-derivatives","ETHF0:USTF0",1761130821020,3.2078,3825.7,3825.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761130821714,0.3474,3825.4,3824.9,3.21033361]
["bitfinex-derivatives","ETHF0:USTF0",1761130821916,0.3474,3825.4,3825.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130822717,0.3474,3825.4,3824.9,3.21033361]
["bitfinex-derivatives","ETHF0:USTF0",1761130823018,0.3474,3825.4,3824.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761130823324,3.2078,3825.3,3824.9,0.33973361]
["bitfinex-derivatives","ETHF0:USTF0",1761130823531,0.3474,3825.2,3824.9,0.33973361]
["bitfinex-derivatives","ETHF0:USTF0",1761130824121,0.3474,3825.2,3824.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761130825033,0.3474,3825.2,3824.9,0.33973361]
["bitfinex-derivatives","ETHF0:USTF0",1761130825230,0.3474,3825.2,3825.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130825430,3.2078,3825.3,3825.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130826129,0.3474,3825.6,3824.9,0.00253361]
["bitfinex-derivatives","ETHF0:USTF0",1761130826130,3.2078,3826.2,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130826322,3.2078,3826.6,3826.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130827828,3.2078,3827.0,3826.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761130828035,3.2078,3827.0,3826.9,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761130828222,3.2078,3827.4,3827.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130829227,3.2078,3827.4,3827.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130829625,3.5552,3827.4,3827.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130829929,3.5552,3827.4,3827.0,3.36735106]
["bitfinex-derivatives","ETHF0:USTF0",1761130829930,3.2078,3827.4,3827.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130830133,3.2078,3828.4,3828.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761130830337,3.2078,3828.4,3828.3,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761130830630,3.5552,3828.4,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130830828,0.3474,3828.3,3828.0,10.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761130831029,0.34975945,3828.3,3828.0,10.14532036]
["bitfinex-derivatives","ETHF0:USTF0",1761130831338,0.34975945,3828.3,3828.1,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761130831538,0.34975945,3828.3,3828.2,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1761130831834,0.00235945,3828.3,3828.2,10.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761130832030,0.3474,3828.2,3828.0,0.00212036]
["bitfinex-derivatives","ETHF0:USTF0",1761130832535,0.3474,3828.2,3827.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1761130832734,0.3474,3827.6,3827.2,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1761130832931,0.3474,3827.6,3827.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130833130,0.1341,3827.6,3826.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130833332,0.3474,3827.5,3826.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761130833534,3.2078,3827.7,3827.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130835338,0.4815,3827.6,3827.0,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761130835535,0.4815,3827.6,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130835536,0.3474,3827.0,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130835934,0.3474,3827.0,3826.8,0.34005073]
["bitfinex-derivatives","ETHF0:USTF0",1761130836140,0.1341,3826.9,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130836439,0.4815,3826.9,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130836831,0.3474,3826.9,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130837030,0.3474,3827.4,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130837243,0.3474,3827.4,3826.8,0.34005073]
["bitfinex-derivatives","ETHF0:USTF0",1761130837731,6.99237952,3829.0,3826.8,0.34005073]
["bitfinex-derivatives","ETHF0:USTF0",1761130837732,0.3474,3827.8,3827.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130838033,3.2078,3827.9,3827.0,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130838240,3.2078,3827.9,3826.9,3.57456758]
["bitfinex-derivatives","ETHF0:USTF0",1761130838241,3.2078,3827.9,3827.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130838432,3.21015945,3828.3,3827.8,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1761130838628,3.21015945,3828.3,3827.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130839041,0.00235945,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130839239,0.00235945,3828.3,3828.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761130839439,0.00235945,3828.3,3828.2,11.97853039]
["bitfinex-derivatives","ETHF0:USTF0",1761130840052,3.5552,3829.6,3828.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130840343,3.2078,3829.6,3829.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130840543,0.3474,3829.5,3829.2,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1761130840844,3.2078,3829.6,3829.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130841049,0.3474,3829.5,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130841343,3.2078,3829.2,3828.6,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761130841543,3.2078,3829.2,3828.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130842041,0.3474,3829.1,3828.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130842238,0.3474,3829.1,3828.4,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761130842750,0.3474,3829.1,3828.5,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130843044,0.3474,3829.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130843243,0.3474,3829.1,3828.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130843738,0.3474,3829.1,3828.3,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1761130843934,3.2078,3828.8,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130844242,0.3474,3828.7,3828.1,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1761130844443,0.3474,3828.7,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130844739,0.3474,3828.7,3828.0,6.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761130845339,0.3474,3828.7,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130846534,0.3474,3828.7,3828.0,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761130846741,0.3474,3828.7,3828.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130846945,0.3474,3828.7,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130847250,0.3474,3828.7,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130847251,0.3474,3828.1,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130847447,0.3474,3828.1,3827.5,12.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761130847944,0.3474,3828.1,3827.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130848142,0.3474,3828.1,3827.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130848347,3.2078,3828.2,3827.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130849151,3.5552,3828.2,3827.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130849846,0.3474,3828.1,3827.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761130850044,0.3474,3828.1,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130850246,0.3474,3828.1,3827.5,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761130852250,0.3474,3828.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130852547,0.3474,3828.1,3827.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761130853144,0.3244,3827.7,3827.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761130853342,0.1345,3827.6,3827.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761130853547,0.3244,3827.5,3827.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761130853749,0.3244,3827.5,3827.1,10.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761130854346,0.3244,3827.5,3827.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130854748,3.5322,3827.8,3827.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130854954,0.3244,3827.7,3827.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130855752,0.3244,3827.7,3827.1,9.748]
["bitfinex-derivatives","ETHF0:USTF0",1761130855956,0.3244,3827.7,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130856249,0.95165049,3827.6,3827.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130856554,0.3244,3827.6,3827.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130858047,0.3244,3827.6,3827.1,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1761130858048,0.3244,3827.6,3827.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130858249,0.3244,3827.6,3827.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130858444,3.2078,3827.8,3827.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130858847,3.5322,3827.8,3827.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130859156,0.3244,3827.7,3827.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130859559,0.4589,3826.9,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130859761,0.00303759,3826.9,3826.8,0.35115073]
["bitfinex-derivatives","ETHF0:USTF0",1761130860457,0.32743759,3826.9,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130860860,3.2078,3827.3,3826.8,0.35115073]
["bitfinex-derivatives","ETHF0:USTF0",1761130861157,0.62729183,3827.2,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130861360,2.32779509,3827.3,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130861656,0.62717057,3827.2,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130861852,0.00296477,3827.2,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130862054,0.00296477,3827.2,3826.8,0.35115073]
["bitfinex-derivatives","ETHF0:USTF0",1761130862760,0.3244,3827.1,3826.8,0.00285073]
["bitfinex-derivatives","ETHF0:USTF0",1761130863753,0.4589,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130863952,0.62667513,3826.7,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130864151,0.3244,3826.6,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130864657,0.3244,3826.3,3825.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130864855,0.3244,3825.5,3825.1,0.00333371]
["bitfinex-derivatives","ETHF0:USTF0",1761130865248,5.3244,3825.5,3825.1,0.00333371]
["bitfinex-derivatives","ETHF0:USTF0",1761130865449,0.1345,3825.0,3824.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1761130865657,0.3244,3824.9,3824.2,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1761130865850,0.3244,3824.9,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130866046,3.2078,3824.3,3823.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130866346,0.00337166,3824.3,3823.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130866549,0.00337166,3824.3,3824.2,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761130866745,3.2078,3825.3,3824.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130866947,3.2078,3825.3,3825.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130867350,0.3244,3825.2,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130867655,0.32645623,3825.2,3824.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130868253,0.3244,3824.8,3824.2,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761130868456,0.3244,3824.7,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130868654,0.3244,3824.7,3823.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130871446,3.2078,3824.9,3823.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130871756,0.3244,3824.7,3823.9,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761130872154,0.3244,3824.7,3824.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130872456,0.3244,3824.7,3824.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130872857,3.2078,3824.9,3824.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130873257,0.1345,3824.8,3824.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130873457,0.3244,3824.7,3824.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130873858,0.3244,3824.7,3824.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130874160,0.3244,3824.7,3823.9,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1761130874161,3.2078,3824.9,3824.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130875262,3.5322,3824.9,3824.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130875462,0.3244,3824.8,3824.2,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130875661,0.3244,3824.8,3823.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761130875662,0.3244,3824.7,3823.8,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761130876159,0.3244,3824.4,3823.7,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1761130876566,0.1345,3824.1,3823.7,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1761130876760,0.3244,3824.0,3823.7,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1761130878059,0.3244,3823.9,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130878254,0.3244,3823.8,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130878458,0.3244,3823.8,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130879055,0.3244,3823.8,3822.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1761130879256,0.3244,3823.8,3823.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761130880465,0.3244,3823.6,3822.9,3.21115144]
["bitfinex-derivatives","ETHF0:USTF0",1761130880655,0.3244,3823.2,3822.9,0.00335144]
["bitfinex-derivatives","ETHF0:USTF0",1761130883069,0.3321,3823.6,3823.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130883259,3.2078,3823.5,3823.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130883565,0.3321,3823.4,3823.0,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130886665,0.3321,3823.8,3823.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130886972,0.3321,3823.8,3823.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130887671,3.2078,3823.9,3823.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130888170,3.2078,3823.9,3823.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761130888370,3.2078,3824.4,3823.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130889679,3.2078,3824.8,3824.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130890675,3.2078,3824.8,3824.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130891077,3.20985623,3825.2,3825.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130891270,3.54195623,3825.2,3825.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130891465,3.54195623,3825.2,3824.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130891674,0.3321,3825.1,3824.8,10.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761130892075,0.3321,3825.1,3824.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130893290,3.20985623,3825.2,3824.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130893484,3.20985623,3825.2,3825.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130895591,0.00205623,3825.2,3825.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130895990,0.00205623,3825.2,3825.1,5.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130896383,3.2078,3826.1,3825.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130896584,3.2078,3826.1,3825.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130897293,3.21047487,3826.1,3825.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130897684,3.21047487,3826.1,3825.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130897884,3.21047487,3826.1,3825.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130898085,0.3321,3826.0,3825.7,0.33818137]
["bitfinex-derivatives","ETHF0:USTF0",1761130898385,0.3321,3826.0,3825.7,0.00228137]
["bitfinex-derivatives","ETHF0:USTF0",1761130898688,0.3321,3825.8,3825.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761130898894,0.3321,3825.6,3825.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130899482,0.3321,3825.6,3825.2,0.33842894]
["bitfinex-derivatives","ETHF0:USTF0",1761130900388,0.3321,3825.5,3825.2,0.00252894]
["bitfinex-derivatives","ETHF0:USTF0",1761130900895,0.3321,3825.5,3825.2,0.33842894]
["bitfinex-derivatives","ETHF0:USTF0",1761130903088,0.3321,3826.0,3825.2,0.33842894]
["bitfinex-derivatives","ETHF0:USTF0",1761130903298,0.3321,3826.0,3825.5,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130903897,3.21047487,3826.1,3825.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130904096,0.3321,3826.0,3825.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130904396,0.00267487,3826.1,3825.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130904596,3.2078,3826.9,3826.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130905098,0.68820923,3827.6,3825.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130905099,0.3321,3826.4,3825.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130905283,0.3321,3826.0,3825.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761130905488,0.33456047,3826.0,3825.0,3.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761130905689,0.33456047,3826.0,3825.3,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130906192,0.3321,3825.5,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130908192,0.3321,3825.5,3824.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130909095,0.3321,3825.2,3824.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761130909294,0.3321,3825.2,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130909487,0.3321,3824.8,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130910000,0.3321,3824.4,3824.2,0.33869589]
["bitfinex-derivatives","ETHF0:USTF0",1761130910200,0.3321,3824.8,3824.2,0.33869589]
["bitfinex-derivatives","ETHF0:USTF0",1761130910890,0.3321,3824.8,3824.2,10.01869589]
["bitfinex-derivatives","ETHF0:USTF0",1761130911091,0.3321,3824.8,3824.2,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1761130911894,0.3321,3824.8,3824.2,0.32259589]
["bitfinex-derivatives","ETHF0:USTF0",1761130913993,0.3321,3824.8,3824.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130914189,0.3321,3824.8,3824.2,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1761130914394,0.3321,3824.8,3824.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130916198,0.3321,3824.8,3824.2,9.68579589]
["bitfinex-derivatives","ETHF0:USTF0",1761130916391,0.3321,3824.8,3824.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130919088,0.3521,3824.7,3824.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130919694,0.1384,3825.0,3824.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130919894,0.3521,3824.9,3824.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130920497,0.3521,3824.7,3824.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130920703,0.3521,3824.7,3824.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761130921093,0.3521,3824.7,3824.4,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761130921295,0.3521,3824.7,3824.4,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761130921495,0.3521,3824.7,3824.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130922899,0.3521,3824.7,3824.3,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761130923105,0.3521,3824.7,3824.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130923401,3.5599,3824.4,3824.2,0.00279589]
["bitfinex-derivatives","ETHF0:USTF0",1761130923600,0.3521,3824.3,3823.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130923807,0.4905,3823.5,3822.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130923999,0.3521,3823.4,3822.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130924198,40.8,3823.9,3823.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130924504,3.2078,3824.0,3823.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130924708,3.2078,3824.0,3823.3,0.32294347]
["bitfinex-derivatives","ETHF0:USTF0",1761130925099,3.5599,3824.0,3823.3,0.32294347]
["bitfinex-derivatives","ETHF0:USTF0",1761130925606,0.3521,3823.9,3823.3,0.32294347]
["bitfinex-derivatives","ETHF0:USTF0",1761130925804,3.2078,3824.0,3823.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130926005,3.2078,3824.0,3823.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130926809,0.3521,3823.9,3823.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130927007,0.3521,3823.9,3823.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130927307,0.3521,3823.7,3823.3,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1761130927510,3.5599,3823.4,3823.3,0.00314347]
["bitfinex-derivatives","ETHF0:USTF0",1761130929408,0.3521,3823.1,3821.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130929610,0.3521,3822.2,3821.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130930408,0.35431891,3822.2,3821.9,0.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1761130932314,0.35431891,3822.2,3821.9,0.0031674]
["bitfinex-derivatives","ETHF0:USTF0",1761130932315,0.3521,3822.1,3821.9,0.0031674]
["bitfinex-derivatives","ETHF0:USTF0",1761130932510,0.3521,3822.1,3821.9,0.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1761130933118,0.3521,3822.1,3821.9,0.0031674]
["bitfinex-derivatives","ETHF0:USTF0",1761130933515,0.3521,3822.1,3821.9,0.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1761130934420,3.21001891,3822.2,3821.9,0.3229674]
["bitfinex-derivatives","ETHF0:USTF0",1761130934711,0.3521,3821.9,3821.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761130934918,0.3521,3821.6,3820.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130935714,0.3521,3821.6,3820.9,0.32249961]
["bitfinex-derivatives","ETHF0:USTF0",1761130936817,0.3521,3821.6,3820.9,0.00269961]
["bitfinex-derivatives","ETHF0:USTF0",1761130937415,0.3521,3821.2,3820.9,0.00269961]
["bitfinex-derivatives","ETHF0:USTF0",1761130937713,0.3521,3821.2,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130937918,0.3521,3820.7,3820.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761130938216,40.8,3821.1,3817.9,0.78388156]
["bitfinex-derivatives","ETHF0:USTF0",1761130938217,3.2078,3820.1,3817.9,0.78388156]
["bitfinex-derivatives","ETHF0:USTF0",1761130938417,3.2078,3820.1,3816.9,4.68440901]
["bitfinex-derivatives","ETHF0:USTF0",1761130938418,0.1384,3818.4,3813.4,11.24258164]
["bitfinex-derivatives","ETHF0:USTF0",1761130938620,3.2078,3815.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130938822,40.8,3812.6,3803.2,13.11634524]
["bitfinex-derivatives","ETHF0:USTF0",1761130939121,2.616,3817.2,3810.2,0.92121436]
["bitfinex-derivatives","ETHF0:USTF0",1761130939122,3.14143211,3812.5,3810.2,0.92121436]
["bitfinex-derivatives","ETHF0:USTF0",1761130939309,11.79989934,3812.4,3804.3,24.50956369]
["bitfinex-derivatives","ETHF0:USTF0",1761130939616,7.49311809,3806.6,3804.5,2.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761130939829,0.94443211,3806.5,3804.2,0.56745336]
["bitfinex-derivatives","ETHF0:USTF0",1761130940121,0.94443211,3806.4,3801.3,21.33211155]
["bitfinex-derivatives","ETHF0:USTF0",1761130940311,1.35504405,3806.3,3805.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761130940513,1.35504405,3806.2,3805.2,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761130940713,1.35488143,3806.1,3805.3,26.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761130940916,3.2078,3805.4,3805.3,25.67758109]
["bitfinex-derivatives","ETHF0:USTF0",1761130941118,4.56268143,3805.4,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130941329,7.49649517,3806.6,3802.9,11.943]
["bitfinex-derivatives","ETHF0:USTF0",1761130941330,1.35488143,3805.3,3804.7,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761130941519,3.2078,3804.8,3804.7,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761130941719,3.21117708,3806.6,3804.8,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761130941919,3.2078,3806.3,3805.3,3.0467317]
["bitfinex-derivatives","ETHF0:USTF0",1761130942119,3.5174,3805.1,3802.6,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761130942324,1.75396963,3802.9,3802.8,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761130942511,3.2078,3803.9,3802.8,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761130942718,3.2078,3803.3,3802.8,13.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761130942919,3.2078,3804.1,3801.7,13.144]
["bitfinex-derivatives","ETHF0:USTF0",1761130943111,3.5174,3803.3,3801.7,0.00202082]
["bitfinex-derivatives","ETHF0:USTF0",1761130943318,3.04117542,3801.9,3801.3,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1761130943625,1.2952,3803.8,3801.6,0.01514433]
["bitfinex-derivatives","ETHF0:USTF0",1761130943626,3.5174,3803.6,3801.6,0.01514433]
["bitfinex-derivatives","ETHF0:USTF0",1761130943814,0.00185376,3804.1,3802.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761130944012,7.49311809,3806.1,3804.1,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761130944214,26.2864,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130944433,3.2078,3807.2,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130944717,3.2078,3807.2,3805.3,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761130944718,3.2078,3807.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130944923,3.2078,3807.5,3806.0,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761130945223,26.264,3808.9,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130945426,26.264,3809.2,3807.5,13.741]
["bitfinex-derivatives","ETHF0:USTF0",1761130945727,26.26677713,3809.2,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130945915,3.2078,3810.4,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130946109,3.5174,3810.9,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130946315,3.5174,3810.7,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130946617,3.5174,3809.2,3807.5,0.00305344]
["bitfinex-derivatives","ETHF0:USTF0",1761130946822,1.29833116,3807.8,3807.5,0.00305344]
["bitfinex-derivatives","ETHF0:USTF0",1761130947023,0.64930679,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130947218,0.64930679,3808.0,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130947430,0.64896505,3808.4,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130947725,3.2078,3811.7,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130947921,3.2078,3812.6,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130948226,3.2078,3812.7,3811.4,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761130948424,3.2078,3816.3,3813.8,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761130948619,106.211,3820.7,3813.8,8.90775597]
["bitfinex-derivatives","ETHF0:USTF0",1761130948620,6.7252,3815.1,3813.8,8.90775597]
["bitfinex-derivatives","ETHF0:USTF0",1761130948813,7.49598029,3815.3,3813.8,8.90775597]
["bitfinex-derivatives","ETHF0:USTF0",1761130948814,7.49598029,3815.3,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130949014,3.5174,3815.1,3814.6,0.02857694]
["bitfinex-derivatives","ETHF0:USTF0",1761130949318,3.2078,3814.7,3814.1,3.40761591]
["bitfinex-derivatives","ETHF0:USTF0",1761130949519,3.5174,3814.9,3813.8,0.00276839]
["bitfinex-derivatives","ETHF0:USTF0",1761130949721,3.2078,3814.4,3813.8,0.00276839]
["bitfinex-derivatives","ETHF0:USTF0",1761130949922,7.02572776,3815.3,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130950128,0.0028622,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130950332,3.2078,3815.6,3814.4,3.43701906]
["bitfinex-derivatives","ETHF0:USTF0",1761130950525,7.02286556,3814.5,3814.3,3.43701906]
["bitfinex-derivatives","ETHF0:USTF0",1761130950724,3.2078,3814.6,3813.8,0.00276839]
["bitfinex-derivatives","ETHF0:USTF0",1761130950918,13.74806556,3813.9,3812.5,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130951122,3.2078,3813.2,3812.5,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130951424,3.19771931,3812.8,3811.6,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130951625,3.2078,3812.2,3811.6,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130951821,3.2078,3812.7,3812.0,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130952021,3.2078,3812.6,3812.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130952222,3.2078,3812.6,3811.6,0.00331067]
["bitfinex-derivatives","ETHF0:USTF0",1761130952422,0.00216689,3812.8,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130952622,7.02286556,3812.7,3812.3,6.53353633]
["bitfinex-derivatives","ETHF0:USTF0",1761130952823,14.04573112,3812.7,3812.3,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130953024,7.02286556,3812.7,3812.6,6.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761130953232,7.02286556,3812.7,3812.4,3.35378494]
["bitfinex-derivatives","ETHF0:USTF0",1761130953536,7.02286556,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130953723,0.94418757,3812.6,3812.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130953928,7.02286556,3812.7,3812.6,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130954128,7.96690987,3812.7,3812.6,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130954332,7.96690987,3812.7,3812.6,6.43572133]
["bitfinex-derivatives","ETHF0:USTF0",1761130954623,7.96690987,3812.7,3811.6,0.00331067]
["bitfinex-derivatives","ETHF0:USTF0",1761130954624,3.5174,3812.6,3811.6,0.00331067]
["bitfinex-derivatives","ETHF0:USTF0",1761130954835,4.15184431,3812.5,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130955036,0.94404431,3812.4,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130955230,0.94404431,3812.3,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130955434,0.94404431,3812.2,3811.8,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130955635,0.94404431,3812.1,3811.9,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130955835,7.02286556,3812.7,3811.9,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130956143,7.02286556,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130956341,14.9897473,3812.7,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130956530,0.94401618,3812.6,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130956731,0.44755994,3812.6,3812.4,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130956940,5.38596488,3815.3,3812.8,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130957230,3.2078,3814.8,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130957437,6.7252,3814.4,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130957635,3.5174,3814.3,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130957831,3.52043773,3814.3,3813.5,6.67876393]
["bitfinex-derivatives","ETHF0:USTF0",1761130958032,3.52043773,3814.3,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130958631,6.7252,3813.9,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130958831,6.7252,3813.3,3812.0,24.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761130959140,3.2078,3812.9,3812.0,24.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761130959329,6.7252,3813.3,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130959533,3.2078,3813.8,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130959733,3.5174,3814.0,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130960241,3.5174,3814.1,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130960536,3.2078,3814.2,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130960731,3.5174,3815.8,3814.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761130960932,3.04722984,3819.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130960933,3.5174,3816.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130961239,3.5174,3816.8,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130961834,3.52049224,3816.8,3815.9,3.20980859]
["bitfinex-derivatives","ETHF0:USTF0",1761130962034,3.5174,3815.9,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130963127,4.503,3816.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130963128,3.5174,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130963335,6.7252,3814.8,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130963538,3.2078,3814.4,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130963938,6.7252,3814.8,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130964137,6.7252,3814.8,3813.9,3.21004833]
["bitfinex-derivatives","ETHF0:USTF0",1761130964641,3.5174,3814.7,3813.9,3.21004833]
["bitfinex-derivatives","ETHF0:USTF0",1761130964843,3.5174,3814.3,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130965142,3.2078,3814.8,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130965441,3.5174,3814.7,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130965939,3.5174,3814.7,3813.9,3.21117668]
["bitfinex-derivatives","ETHF0:USTF0",1761130966240,3.2078,3815.2,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130966435,3.5174,3815.1,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130966636,3.2078,3814.5,3813.9,3.21117668]
["bitfinex-derivatives","ETHF0:USTF0",1761130966932,3.5174,3814.4,3813.9,3.21117668]
["bitfinex-derivatives","ETHF0:USTF0",1761130967133,3.2078,3814.1,3813.9,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1761130967340,3.2102019,3814.1,3813.9,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1761130967539,3.5174,3814.0,3813.9,0.00337668]
["bitfinex-derivatives","ETHF0:USTF0",1761130967737,3.5174,3813.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130967942,3.2102019,3814.1,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130967943,3.2078,3813.3,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130968147,3.2078,3813.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130968440,3.5174,3814.0,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130968838,0.0024019,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130969843,1.2952,3815.0,3814.0,6.4031738]
["bitfinex-derivatives","ETHF0:USTF0",1761130970043,1.2952,3815.0,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130970434,1.2952,3815.0,3814.4,3.3467738]
["bitfinex-derivatives","ETHF0:USTF0",1761130970636,1.2952,3815.0,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130970838,3.2078,3815.1,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130971040,3.21001286,3815.1,3814.5,3.46726156]
["bitfinex-derivatives","ETHF0:USTF0",1761130971243,3.21001286,3815.1,3814.4,3.46726156]
["bitfinex-derivatives","ETHF0:USTF0",1761130971546,0.00221286,3815.1,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130971740,0.00221286,3815.1,3814.8,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761130971943,3.2078,3815.8,3814.8,11.49919627]
["bitfinex-derivatives","ETHF0:USTF0",1761130972144,3.2078,3815.8,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130972344,4.338,3819.6,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130972345,3.2078,3816.2,3815.2,3.70666836]
["bitfinex-derivatives","ETHF0:USTF0",1761130972540,2.96914718,3817.3,3816.0,3.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761130972741,2.96914718,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130972942,3.2078,3818.2,3817.2,4.03931899]
["bitfinex-derivatives","ETHF0:USTF0",1761130973143,1.2952,3819.2,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130973344,3.2078,3818.3,3817.8,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130973639,3.2078,3818.3,3817.2,0.00295063]
["bitfinex-derivatives","ETHF0:USTF0",1761130973640,3.2078,3818.3,3817.9,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130973850,3.2078,3818.3,3818.0,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130974051,3.2078,3818.3,3817.2,3.39615063]
["bitfinex-derivatives","ETHF0:USTF0",1761130974052,0.00202566,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130974239,0.00202566,3818.3,3818.2,3.87376836]
["bitfinex-derivatives","ETHF0:USTF0",1761130974650,8.30092566,3818.3,3818.2,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130974849,8.30092566,3818.3,3818.2,3.87376836]
["bitfinex-derivatives","ETHF0:USTF0",1761130975144,3.30092566,3818.3,3818.2,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130975348,0.00202566,3818.3,3818.2,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130975743,0.00202566,3818.3,3818.2,4.05916836]
["bitfinex-derivatives","ETHF0:USTF0",1761130976550,3.2989,3819.6,3818.3,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761130976736,3.2989,3819.6,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130976937,3.2989,3819.6,3819.3,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130977143,3.2989,3819.6,3819.4,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130977343,3.2989,3819.6,3819.5,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130977540,3.30176367,3819.6,3819.5,0.66596836]
["bitfinex-derivatives","ETHF0:USTF0",1761130978153,5.00286367,3819.6,3819.1,4.49072578]
["bitfinex-derivatives","ETHF0:USTF0",1761130978351,3.2989,3819.5,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130978646,3.2989,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130978856,0.00286367,3819.6,3818.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1761130979046,0.00286367,3819.6,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130979254,3.2989,3819.5,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130979844,0.00286367,3819.6,3819.1,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1761130980050,3.30176367,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130980251,0.00286367,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130980655,0.00286367,3819.6,3819.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1761130980857,0.00286367,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130981749,0.00286367,3819.6,3819.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1761130982658,1.18105601,3820.3,3819.5,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1761130982860,1.18105601,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130983067,3.2078,3820.8,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130983554,3.2109965,3820.8,3820.1,3.20988631]
["bitfinex-derivatives","ETHF0:USTF0",1761130983857,3.2109965,3820.8,3820.1,6.60308631]
["bitfinex-derivatives","ETHF0:USTF0",1761130983858,0.0031965,3820.8,3820.1,6.60308631]
["bitfinex-derivatives","ETHF0:USTF0",1761130984060,0.0031965,3820.8,3820.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761130984361,0.0031965,3820.8,3820.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1761130984556,0.0031965,3820.8,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130984752,3.2078,3821.0,3820.3,3.24107032]
["bitfinex-derivatives","ETHF0:USTF0",1761130984959,3.2989,3820.3,3819.5,3.23774375]
["bitfinex-derivatives","ETHF0:USTF0",1761130985164,3.2989,3819.5,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130985365,3.2078,3818.6,3818.5,1.85130551]
["bitfinex-derivatives","ETHF0:USTF0",1761130985557,3.2989,3818.5,3818.3,1.38868412]
["bitfinex-derivatives","ETHF0:USTF0",1761130985866,3.2989,3818.5,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130986158,3.2989,3818.0,3817.7,0.00223137]
["bitfinex-derivatives","ETHF0:USTF0",1761130986755,3.2989,3818.0,3817.9,0.92633443]
["bitfinex-derivatives","ETHF0:USTF0",1761130987158,3.2989,3817.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130987360,3.2989,3817.6,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130987659,3.2989,3817.4,3817.1,1.85130551]
["bitfinex-derivatives","ETHF0:USTF0",1761130987862,3.2989,3817.4,3817.0,1.85130551]
["bitfinex-derivatives","ETHF0:USTF0",1761130988256,3.2989,3817.4,3817.0,1.85314106]
["bitfinex-derivatives","ETHF0:USTF0",1761130988458,3.2989,3817.2,3817.0,0.00183555]
["bitfinex-derivatives","ETHF0:USTF0",1761130988763,4.82171826,3827.8,3816.6,1.85432705]
["bitfinex-derivatives","ETHF0:USTF0",1761130988764,3.2989,3817.0,3816.6,1.85432705]
["bitfinex-derivatives","ETHF0:USTF0",1761130988960,3.2989,3816.8,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130989361,3.2989,3816.8,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130989665,3.2989,3816.6,3816.5,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1761130990064,8.2989,3816.6,3816.5,0.00278603]
["bitfinex-derivatives","ETHF0:USTF0",1761130990262,8.2989,3816.6,3816.5,0.77783607]
["bitfinex-derivatives","ETHF0:USTF0",1761130990462,3.2989,3816.5,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130990759,3.2989,3815.9,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130990964,3.2989,3815.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130991264,19.6187,3817.0,3815.6,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1761130991474,3.2989,3816.9,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130991761,4.5795,3816.0,3815.6,0.00223478]
["bitfinex-derivatives","ETHF0:USTF0",1761130991957,6.5067,3815.7,3815.6,0.00223478]
["bitfinex-derivatives","ETHF0:USTF0",1761130992153,6.5067,3815.7,3814.4,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761130992154,3.2989,3815.6,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130992656,3.2989,3815.6,3815.4,0.69631813]
["bitfinex-derivatives","ETHF0:USTF0",1761130992861,3.2989,3815.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130993060,6.5067,3815.8,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130993366,6.5067,3815.8,3815.1,3.21017051]
["bitfinex-derivatives","ETHF0:USTF0",1761130993564,40.8,3815.7,3815.1,3.21017051]
["bitfinex-derivatives","ETHF0:USTF0",1761130993877,3.2989,3815.3,3815.1,0.00237051]
["bitfinex-derivatives","ETHF0:USTF0",1761130994368,3.2989,3815.1,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130994566,5.0,3815.2,3813.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761130994567,3.2989,3814.3,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130995066,3.2989,3814.3,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130995266,3.2989,3814.2,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130995462,3.30103889,3814.2,3813.5,0.00269669]
["bitfinex-derivatives","ETHF0:USTF0",1761130995661,3.2989,3813.6,3813.5,0.00269669]
["bitfinex-derivatives","ETHF0:USTF0",1761130996265,3.2989,3813.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130996468,3.2989,3813.2,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130997168,6.5067,3812.5,3811.6,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761130997368,19.5367,3812.5,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130997570,3.2989,3812.4,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130997864,3.2989,3811.8,3811.6,0.00209196]
["bitfinex-derivatives","ETHF0:USTF0",1761130998268,3.2989,3811.6,3810.3,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761130998465,1.2806,3812.4,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130998466,3.2989,3811.0,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130998771,3.2078,3811.6,3810.8,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761130999066,3.2989,3811.5,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761130999274,3.30188288,3811.5,3810.7,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1761131000069,3.2078,3811.3,3810.7,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1761131000271,16.2619,3811.4,3810.7,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1761131000878,3.2989,3811.1,3810.7,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1761131001064,3.2078,3810.8,3810.7,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1761131001265,6.3915,3810.8,3810.7,0.00287865]
["bitfinex-derivatives","ETHF0:USTF0",1761131001661,6.3915,3810.8,3809.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131001662,3.1837,3810.7,3809.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131001872,3.1837,3810.5,3809.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131002065,3.1837,3810.3,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131002478,3.2078,3810.1,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131002862,3.2078,3810.5,3810.0,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761131003170,3.2078,3811.3,3810.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131003370,3.2078,3810.8,3810.1,3.38484254]
["bitfinex-derivatives","ETHF0:USTF0",1761131003570,3.1837,3810.3,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131003762,3.1837,3810.3,3809.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131003965,3.1837,3810.3,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131004370,3.1837,3810.3,3807.6,14.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761131004371,3.2078,3810.0,3808.9,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761131005171,6.3915,3810.0,3808.9,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761131005871,6.3915,3810.0,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131006077,12.895,3810.2,3807.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761131006078,12.895,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131006273,12.895,3810.2,3809.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131006476,6.3915,3810.0,3809.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131006666,3.1837,3809.9,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131006873,3.1837,3809.5,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131007073,3.2078,3809.6,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131007074,1.2806,3809.3,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131007267,3.1837,3808.9,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131007777,3.1837,3808.9,3805.7,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1761131007778,3.1837,3809.5,3808.3,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761131007971,3.1837,3809.5,3808.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131008171,3.1837,3809.5,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131008371,3.1837,3809.5,3808.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131009073,3.2078,3809.8,3808.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131009270,12.788,3809.9,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131009473,3.2078,3810.2,3809.3,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131009779,3.2078,3810.2,3809.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131010272,3.2078,3810.6,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131010472,6.3915,3810.6,3809.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131010678,3.1837,3810.5,3809.7,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131011177,3.1837,3810.5,3809.3,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761131011382,3.2078,3810.1,3809.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131011582,3.2078,3810.5,3809.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131012280,3.88189381,3810.4,3809.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131012574,3.1837,3809.8,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131012771,3.8817425,3809.7,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131012971,3.2078,3809.9,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131012972,3.8817425,3809.6,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131013174,3.1837,3808.9,3808.1,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761131013376,6.3915,3809.4,3808.3,3.42038025]
["bitfinex-derivatives","ETHF0:USTF0",1761131013681,3.2078,3809.0,3808.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131013880,0.71643627,3808.9,3808.3,0.00328025]
["bitfinex-derivatives","ETHF0:USTF0",1761131014180,0.71643627,3808.8,3808.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131014481,0.71643627,3808.7,3808.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131014677,0.00225809,3808.8,3808.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131014984,3.88193896,3810.2,3808.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131015186,1.41357387,3810.1,3809.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131015382,3.2078,3809.5,3808.9,3.37949959]
["bitfinex-derivatives","ETHF0:USTF0",1761131015686,3.92313491,3809.4,3808.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131015985,0.73943491,3809.3,3808.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131016176,3.1837,3809.0,3808.3,0.00328025]
["bitfinex-derivatives","ETHF0:USTF0",1761131016388,3.1837,3808.7,3808.3,0.00328025]
["bitfinex-derivatives","ETHF0:USTF0",1761131016675,3.92313491,3808.6,3808.3,0.00328025]
["bitfinex-derivatives","ETHF0:USTF0",1761131016875,3.92313491,3808.5,3808.3,0.00328025]
["bitfinex-derivatives","ETHF0:USTF0",1761131017078,3.92313491,3808.4,3808.3,0.00328025]
["bitfinex-derivatives","ETHF0:USTF0",1761131017588,0.73943491,3808.4,3808.3,0.00328025]
["bitfinex-derivatives","ETHF0:USTF0",1761131018183,0.73943491,3808.4,3806.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761131018184,3.1837,3808.3,3806.4,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761131018379,14.0041,3809.0,3806.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131018380,0.68174759,3806.6,3806.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131018580,0.73943491,3806.5,3806.2,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761131018781,0.73943491,3806.4,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131018985,0.73943491,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131019182,4.83466817,3806.3,3806.2,3.21021575]
["bitfinex-derivatives","ETHF0:USTF0",1761131019380,3.92567138,3806.3,3806.2,0.00241575]
["bitfinex-derivatives","ETHF0:USTF0",1761131019587,3.1837,3806.2,3805.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131019784,0.68180359,3805.3,3805.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131019986,0.73943491,3806.1,3804.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761131019987,0.9089296,3806.1,3805.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131020290,0.9089296,3805.8,3805.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131020480,0.77344126,3805.7,3805.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1761131020989,0.00253647,3806.3,3805.6,8.41975704]
["bitfinex-derivatives","ETHF0:USTF0",1761131021186,0.9089296,3807.2,3806.1,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131021377,0.74676806,3807.2,3806.8,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131021583,3.2078,3807.9,3807.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131021786,3.1837,3808.7,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131021787,1.3633944,3808.4,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131022089,3.1837,3808.1,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131022384,3.2078,3807.8,3807.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131022776,3.1837,3808.1,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131023175,3.2078,3808.0,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131023380,3.20965596,3808.4,3807.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131023582,3.2078,3807.8,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131023893,6.3915,3807.8,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131024490,3.1837,3807.7,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131024783,3.1837,3807.0,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131025177,12.514,3807.6,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131025178,3.1837,3806.5,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131025379,3.1837,3805.9,3805.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1761131025683,12.509,3806.5,3805.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1761131025684,6.3915,3806.4,3805.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1761131025885,3.1837,3806.3,3805.6,0.00265704]
["bitfinex-derivatives","ETHF0:USTF0",1761131027092,3.1837,3805.8,3804.1,6.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761131027291,3.2078,3805.4,3804.6,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131027481,3.2078,3805.4,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131027795,3.1837,3804.3,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131027980,3.1837,3803.8,3802.2,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131028176,3.2078,3802.5,3801.6,3.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761131028387,3.2078,3802.5,3798.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131028388,3.2078,3803.2,3797.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131028586,40.8,3803.7,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761131028587,33.762,3802.4,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761131028776,3.53745896,3802.3,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761131029081,1.3633944,3802.1,3797.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131029283,2.616,3801.2,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761131029484,12.546,3801.1,3797.9,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131030085,0.00233231,3801.1,3798.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131030292,5.979,3801.0,3797.9,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1761131030485,5.979,3801.0,3798.0,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1761131030683,3.2078,3800.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131030889,5.979,3801.0,3797.9,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1761131030890,3.2078,3799.1,3797.9,0.00332763]
["bitfinex-derivatives","ETHF0:USTF0",1761131031089,3.2078,3796.6,3794.2,1.38374158]
["bitfinex-derivatives","ETHF0:USTF0",1761131031385,3.2078,3791.5,3789.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1761131031581,3.2078,3791.5,3787.8,0.02640055]
["bitfinex-derivatives","ETHF0:USTF0",1761131031582,3.2784,3788.6,3781.9,8.8291733]
["bitfinex-derivatives","ETHF0:USTF0",1761131031781,26.785,3788.5,3781.9,8.8291733]
["bitfinex-derivatives","ETHF0:USTF0",1761131031984,21.287,3786.4,3776.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761131032189,13.443,3786.3,3780.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1761131032385,21.287,3786.4,3781.3,5.98558979]
["bitfinex-derivatives","ETHF0:USTF0",1761131032587,13.68,3786.2,3781.3,5.72358979]
["bitfinex-derivatives","ETHF0:USTF0",1761131032788,1.3633944,3785.9,3779.0,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1761131033088,1.3633944,3785.3,3778.6,20.14367725]
["bitfinex-derivatives","ETHF0:USTF0",1761131033288,2.31379156,3785.2,3778.7,7.18767725]
["bitfinex-derivatives","ETHF0:USTF0",1761131033488,0.95039716,3785.1,3778.7,7.18767725]
["bitfinex-derivatives","ETHF0:USTF0",1761131033684,4.19319606,3785.2,3778.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131033879,3.4507376,3785.0,3778.6,7.18767725]
["bitfinex-derivatives","ETHF0:USTF0",1761131034193,15.30749717,3784.9,3778.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131034389,7.18767725,3778.7,3775.1,0.30260088]
["bitfinex-derivatives","ETHF0:USTF0",1761131034696,3.2784,3779.9,3773.8,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1761131034894,6.88507637,3779.8,3776.1,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1761131035090,1.3674,3782.0,3773.7,106.617]
["bitfinex-derivatives","ETHF0:USTF0",1761131035290,1.3674,3782.0,3770.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761131035291,3.2784,3781.9,3774.5,35.89]
["bitfinex-derivatives","ETHF0:USTF0",1761131035488,3.4275797,3782.0,3778.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761131035684,0.74245846,3785.2,3778.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761131035685,3.2784,3784.6,3780.0,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761131035889,0.95139792,3784.5,3780.1,36.312]
["bitfinex-derivatives","ETHF0:USTF0",1761131036092,3.2784,3784.3,3782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131036295,3.2784,3784.1,3780.1,36.312]
["bitfinex-derivatives","ETHF0:USTF0",1761131036597,1.4048,3782.1,3780.1,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1761131036788,1.4048,3782.1,3781.9,2.73832363]
["bitfinex-derivatives","ETHF0:USTF0",1761131037092,3.2078,3781.5,3778.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761131037297,3.2078,3778.2,3775.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131037492,1.4048,3784.2,3773.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761131037793,3.2078,3773.0,3772.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131037991,40.8,3777.2,3772.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131038192,3.2078,3774.5,3773.1,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131038396,3.2078,3778.0,3775.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131038595,3.2078,3777.6,3775.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131038897,3.49103674,3777.9,3777.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131039192,3.2784,3781.7,3779.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131039395,106.781,3784.0,3781.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131039396,3.2784,3784.0,3781.6,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131039699,3.2784,3784.0,3777.7,3.71138683]
["bitfinex-derivatives","ETHF0:USTF0",1761131039700,3.2784,3783.1,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131039896,0.00215999,3784.0,3782.0,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131040089,3.2078,3785.0,3782.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131040390,3.2078,3783.7,3782.1,3.46175071]
["bitfinex-derivatives","ETHF0:USTF0",1761131040588,0.95167583,3783.6,3782.1,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761131040789,1e-08,3783.5,3782.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131040989,3.2078,3785.0,3782.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131041192,3.2078,3785.0,3784.4,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131041384,3.2078,3786.8,3784.9,6.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761131041592,1.3633944,3786.4,3785.5,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131041788,1.82452525,3787.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131041997,1.82452525,3787.0,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131042195,1.82452525,3786.5,3785.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131042392,3.2078,3788.3,3786.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761131042591,3.2078,3787.5,3786.5,5.20241459]
["bitfinex-derivatives","ETHF0:USTF0",1761131042795,106.898,3794.3,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131042995,3.2078,3789.2,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131043291,3.2078,3789.2,3786.3,0.00245322]
["bitfinex-derivatives","ETHF0:USTF0",1761131043292,3.2078,3791.5,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131043484,3.2078,3791.0,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131043690,5.93588119,3790.5,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131043897,5.93918702,3790.5,3789.4,3.21008404]
["bitfinex-derivatives","ETHF0:USTF0",1761131044098,3.2078,3791.8,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131044399,3.2078,3793.3,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131044590,3.2078,3793.3,3792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131044792,3.2078,3795.1,3793.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761131044989,3.2078,3795.6,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131045191,3.2078,3794.2,3794.1,0.00305648]
["bitfinex-derivatives","ETHF0:USTF0",1761131045390,3.2078,3794.2,3792.3,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761131045391,3.2078,3794.2,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131045593,3.2784,3792.6,3790.1,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761131045895,3.2078,3790.3,3789.2,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761131046091,3.2078,3790.9,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131046293,3.2078,3790.9,3787.1,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1761131046294,3.2078,3792.0,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131046593,0.00333263,3792.0,3791.0,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761131046898,3.2078,3791.1,3790.5,0.00275417]
["bitfinex-derivatives","ETHF0:USTF0",1761131047190,0.00333263,3792.0,3790.9,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761131047391,3.2078,3793.7,3792.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761131047593,3.2078,3793.7,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131047794,3.2784,3792.8,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131047991,1.4048,3792.0,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131048194,3.2078,3792.0,3791.1,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761131048394,3.2078,3792.4,3791.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761131048594,3.2078,3792.5,3791.5,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761131048790,3.2078,3794.1,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131048990,3.2078,3794.1,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131049188,3.2078,3794.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131049500,3.2078,3793.7,3792.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131049693,3.2098067,3794.2,3793.2,3.40319404]
["bitfinex-derivatives","ETHF0:USTF0",1761131049895,3.2098067,3794.2,3793.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1761131050091,3.2784,3793.3,3793.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1761131050290,0.0020067,3794.2,3793.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1761131050490,0.0020067,3794.2,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131050692,0.0020067,3794.2,3793.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1761131050693,3.2078,3793.8,3793.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1761131051201,3.2078,3793.3,3793.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1761131051402,6.4862,3793.3,3793.2,0.00237565]
["bitfinex-derivatives","ETHF0:USTF0",1761131051801,3.2784,3792.6,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131052103,3.2078,3792.2,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131052298,3.2078,3791.6,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131052494,3.2078,3792.5,3791.3,3.48083714]
["bitfinex-derivatives","ETHF0:USTF0",1761131052689,3.2078,3792.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131052896,3.2078,3791.7,3790.8,3.48083714]
["bitfinex-derivatives","ETHF0:USTF0",1761131053095,3.2078,3791.3,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131053296,6.4862,3790.8,3789.9,0.00284606]
["bitfinex-derivatives","ETHF0:USTF0",1761131053490,0.0023263,3791.3,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131053694,0.0023263,3791.3,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131054002,4.6126,3792.8,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131054003,1.4048,3792.8,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131054198,3.2078,3792.1,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131054496,3.2784,3791.1,3789.9,0.00284606]
["bitfinex-derivatives","ETHF0:USTF0",1761131054698,3.2078,3790.0,3788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131054902,3.2078,3791.7,3790.0,3.36752686]
["bitfinex-derivatives","ETHF0:USTF0",1761131055103,3.2078,3790.1,3790.0,3.36752686]
["bitfinex-derivatives","ETHF0:USTF0",1761131055399,3.2078,3790.1,3788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131055603,3.2078,3789.9,3788.5,3.21072974]
["bitfinex-derivatives","ETHF0:USTF0",1761131055798,0.00268641,3790.1,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131056297,3.2078,3789.9,3788.5,3.21072974]
["bitfinex-derivatives","ETHF0:USTF0",1761131056603,0.00268641,3790.1,3789.6,3.37728728]
["bitfinex-derivatives","ETHF0:USTF0",1761131056998,0.00268641,3790.1,3789.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131057200,3.2078,3789.8,3788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131057404,0.00268641,3790.1,3788.5,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1761131057405,6.4862,3788.9,3788.5,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1761131057596,3.2078,3788.9,3788.5,0.00292974]
["bitfinex-derivatives","ETHF0:USTF0",1761131057797,3.2078,3789.4,3788.6,3.48909886]
["bitfinex-derivatives","ETHF0:USTF0",1761131058110,3.2078,3789.4,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131058406,3.2078,3789.0,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131058701,3.2078,3788.5,3787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131058906,3.2078,3788.5,3787.7,3.43094173]
["bitfinex-derivatives","ETHF0:USTF0",1761131059101,4.6832,3788.0,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131059300,3.2078,3787.6,3786.6,3.2105721]
["bitfinex-derivatives","ETHF0:USTF0",1761131059495,3.2078,3787.3,3786.6,0.0027721]
["bitfinex-derivatives","ETHF0:USTF0",1761131059695,3.21013008,3787.3,3786.6,0.0027721]
["bitfinex-derivatives","ETHF0:USTF0",1761131060294,3.21013008,3787.3,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131060295,3.0256363,3787.2,3786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131060496,6.6365,3787.1,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131060695,3.2078,3786.7,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131061004,3.2078,3786.9,3786.0,3.44359469]
["bitfinex-derivatives","ETHF0:USTF0",1761131061304,3.3844,3785.9,3784.7,0.92287414]
["bitfinex-derivatives","ETHF0:USTF0",1761131061603,3.3844,3784.9,3784.7,0.00221915]
["bitfinex-derivatives","ETHF0:USTF0",1761131061807,6.4100363,3784.8,3784.7,0.00221915]
["bitfinex-derivatives","ETHF0:USTF0",1761131062007,3.3844,3786.6,3784.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131062199,3.0256363,3787.2,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131062400,3.3844,3786.8,3785.4,0.92287414]
["bitfinex-derivatives","ETHF0:USTF0",1761131062706,1.3742,3786.0,3785.9,0.92541601]
["bitfinex-derivatives","ETHF0:USTF0",1761131062908,3.0256363,3787.2,3785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131063207,3.0256363,3787.2,3786.3,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1761131063407,6.2334363,3787.2,3786.5,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1761131063599,3.21013008,3787.3,3786.6,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1761131063803,0.00233008,3787.3,3786.8,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1761131064000,0.00233008,3787.3,3786.9,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1761131064199,1.01779371,3789.6,3787.0,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1761131064200,3.2078,3787.6,3787.0,1.76102457]
["bitfinex-derivatives","ETHF0:USTF0",1761131064515,3.3844,3787.9,3786.2,1.85138038]
["bitfinex-derivatives","ETHF0:USTF0",1761131064516,3.3844,3787.1,3786.2,1.85138038]
["bitfinex-derivatives","ETHF0:USTF0",1761131064809,3.2078,3786.3,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131065013,3.2078,3786.9,3785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131065210,3.3844,3786.8,3786.6,0.92554644]
["bitfinex-derivatives","ETHF0:USTF0",1761131065505,3.3844,3786.8,3786.5,0.92554644]
["bitfinex-derivatives","ETHF0:USTF0",1761131065506,6.5922,3786.7,3786.5,0.92554644]
["bitfinex-derivatives","ETHF0:USTF0",1761131065699,6.5922,3786.7,3784.7,0.00221915]
["bitfinex-derivatives","ETHF0:USTF0",1761131065700,3.3844,3786.6,3784.7,0.00221915]
["bitfinex-derivatives","ETHF0:USTF0",1761131065903,3.3844,3784.7,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131066102,3.2078,3783.7,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131066302,3.3844,3783.6,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131066503,3.2078,3783.7,3783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131066703,3.2078,3784.7,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131066909,3.2078,3788.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131067109,3.3844,3788.6,3787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131067310,3.3844,3788.1,3787.4,1.90529686]
["bitfinex-derivatives","ETHF0:USTF0",1761131067515,3.2078,3788.0,3787.4,0.00274133]
["bitfinex-derivatives","ETHF0:USTF0",1761131067809,3.2078,3788.6,3787.5,6.68702535]
["bitfinex-derivatives","ETHF0:USTF0",1761131068014,0.00319532,3788.7,3787.5,6.68702535]
["bitfinex-derivatives","ETHF0:USTF0",1761131068015,3.2078,3788.5,3787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131068202,3.2078,3788.5,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131068408,3.2078,3788.1,3787.4,0.00274133]
["bitfinex-derivatives","ETHF0:USTF0",1761131069104,3.21099532,3788.7,3787.5,6.69164032]
["bitfinex-derivatives","ETHF0:USTF0",1761131069305,3.1778,3788.3,3787.5,6.69164032]
["bitfinex-derivatives","ETHF0:USTF0",1761131069513,3.2078,3788.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131069816,0.00319532,3788.7,3788.4,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761131070313,21.404,3792.8,3788.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1761131070314,3.2078,3789.9,3788.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1761131070506,6.4156,3789.9,3789.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761131070707,3.4272,3791.3,3789.1,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761131070909,3.2078,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131071101,0.022,3792.8,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131071102,3.2078,3791.9,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131071306,0.022,3792.8,3791.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761131071506,3.2078,3792.7,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131071716,3.4272,3793.7,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131071918,3.2078,3793.7,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131072117,3.2078,3793.6,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131072306,3.2078,3793.6,3792.4,3.08573102]
["bitfinex-derivatives","ETHF0:USTF0",1761131072307,0.00253916,3793.6,3792.4,3.08573102]
["bitfinex-derivatives","ETHF0:USTF0",1761131072614,4.6998,3792.6,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131072806,3.2078,3792.4,3791.2,6.29353102]
["bitfinex-derivatives","ETHF0:USTF0",1761131073120,3.2078,3792.4,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131073414,1.2726,3792.6,3791.6,2.65850312]
["bitfinex-derivatives","ETHF0:USTF0",1761131073617,3.4272,3792.4,3791.6,2.65850312]
["bitfinex-derivatives","ETHF0:USTF0",1761131073915,6.635,3792.1,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131074117,4.4804,3792.6,3791.7,3.44355585]
["bitfinex-derivatives","ETHF0:USTF0",1761131074319,4.4804,3792.6,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131074320,3.2078,3792.5,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131074510,3.2078,3793.1,3792.3,1.84929073]
["bitfinex-derivatives","ETHF0:USTF0",1761131074711,3.2078,3792.7,3792.3,1.84929073]
["bitfinex-derivatives","ETHF0:USTF0",1761131074912,3.4272,3793.4,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131075111,3.2078,3793.5,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131075320,0.00253916,3793.6,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131075817,3.2078,3793.5,3793.3,1.84929073]
["bitfinex-derivatives","ETHF0:USTF0",1761131076120,0.00253916,3793.6,3793.2,1.85060691]
["bitfinex-derivatives","ETHF0:USTF0",1761131076316,3.2078,3793.5,3793.0,2.31162634]
["bitfinex-derivatives","ETHF0:USTF0",1761131076526,0.00253916,3793.6,3793.3,3.43679117]
["bitfinex-derivatives","ETHF0:USTF0",1761131076819,3.4272,3795.7,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131077117,6.635,3794.8,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131077312,3.2078,3794.2,3793.6,3.08573102]
["bitfinex-derivatives","ETHF0:USTF0",1761131077511,3.2078,3794.2,3793.3,3.08573102]
["bitfinex-derivatives","ETHF0:USTF0",1761131077708,3.2078,3794.1,3793.3,0.00213531]
["bitfinex-derivatives","ETHF0:USTF0",1761131078116,3.1978,3794.0,3793.3,0.00213531]
["bitfinex-derivatives","ETHF0:USTF0",1761131078314,6.625,3794.1,3793.3,0.00213531]
["bitfinex-derivatives","ETHF0:USTF0",1761131078518,6.635,3793.4,3793.3,0.00213531]
["bitfinex-derivatives","ETHF0:USTF0",1761131078820,3.4272,3793.3,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131079012,3.2078,3792.3,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131079509,3.2078,3792.3,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131079716,6.635,3792.3,3791.7,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1761131079919,3.4272,3792.2,3791.7,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1761131080119,3.2078,3791.8,3791.7,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1761131080424,3.2078,3792.7,3791.8,3.4864105]
["bitfinex-derivatives","ETHF0:USTF0",1761131080814,3.2078,3792.7,3791.7,5.06713148]
["bitfinex-derivatives","ETHF0:USTF0",1761131081117,3.4272,3792.8,3791.9,3.4864105]
["bitfinex-derivatives","ETHF0:USTF0",1761131081314,3.4272,3791.9,3791.7,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1761131081513,3.2078,3792.0,3791.7,0.00303148]
["bitfinex-derivatives","ETHF0:USTF0",1761131082719,3.4272,3791.9,3790.2,1.39262003]
["bitfinex-derivatives","ETHF0:USTF0",1761131082917,1.3515,3791.0,3790.6,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1761131083125,3.2078,3792.1,3791.0,3.42830448]
["bitfinex-derivatives","ETHF0:USTF0",1761131083419,3.4272,3792.7,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131083721,0.00298599,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131084316,3.43018599,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131085019,0.00298599,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131085521,3.2078,3793.2,3792.0,11.61541392]
["bitfinex-derivatives","ETHF0:USTF0",1761131085722,3.2078,3794.3,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131085915,3.2078,3794.3,3792.0,3.40761392]
["bitfinex-derivatives","ETHF0:USTF0",1761131085916,3.2078,3795.1,3794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131086219,3.4272,3795.2,3792.0,3.40761392]
["bitfinex-derivatives","ETHF0:USTF0",1761131086220,3.4272,3795.2,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131086522,0.00272925,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131087025,0.00272925,3795.2,3795.1,11.64827694]
["bitfinex-derivatives","ETHF0:USTF0",1761131087219,4.4804,3796.8,3795.1,11.64827694]
["bitfinex-derivatives","ETHF0:USTF0",1761131087220,1.2726,3796.8,3795.1,11.64827694]
["bitfinex-derivatives","ETHF0:USTF0",1761131087522,1.2726,3796.8,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131087716,1.2726,3796.8,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131087717,4.6998,3796.8,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131087922,3.4272,3796.7,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131088319,3.2078,3796.6,3795.8,3.39026342]
["bitfinex-derivatives","ETHF0:USTF0",1761131088515,3.4272,3796.5,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131088719,3.4272,3796.5,3794.6,0.00324107]
["bitfinex-derivatives","ETHF0:USTF0",1761131088720,3.4272,3795.4,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131089023,3.2078,3795.8,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131089220,3.2078,3795.8,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131089430,3.2078,3796.4,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131089620,3.4272,3795.9,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131089817,3.2078,3794.4,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131090014,3.2078,3794.8,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131090220,3.4272,3794.7,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131090517,6.635,3795.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131090717,3.2078,3796.2,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131090916,3.2078,3798.3,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131091120,1.80621454,3800.8,3795.4,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761131091121,3.2078,3799.6,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131091432,3.2078,3800.1,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131091620,3.2078,3799.1,3798.0,1.90255553]
["bitfinex-derivatives","ETHF0:USTF0",1761131091820,3.4597,3798.2,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131092021,3.4597,3797.8,3797.0,0.00273223]
["bitfinex-derivatives","ETHF0:USTF0",1761131092227,3.4597,3797.2,3797.0,0.00273223]
["bitfinex-derivatives","ETHF0:USTF0",1761131092615,3.4597,3797.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131092833,3.2078,3796.7,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131093219,3.2078,3795.6,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131093631,3.2078,3795.2,3794.8,0.00267364]
["bitfinex-derivatives","ETHF0:USTF0",1761131093826,3.4597,3795.1,3794.8,0.00267364]
["bitfinex-derivatives","ETHF0:USTF0",1761131094128,3.4597,3795.0,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131094315,3.2078,3794.8,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131094522,3.2078,3794.4,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131094717,3.2078,3794.4,3793.5,1.90255553]
["bitfinex-derivatives","ETHF0:USTF0",1761131094915,3.2078,3794.4,3793.6,3.48638921]
["bitfinex-derivatives","ETHF0:USTF0",1761131094916,1.3389,3794.4,3793.6,3.48638921]
["bitfinex-derivatives","ETHF0:USTF0",1761131095118,3.2078,3794.3,3793.6,3.48973635]
["bitfinex-derivatives","ETHF0:USTF0",1761131095324,3.2078,3794.3,3793.6,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1761131095628,6.6675,3793.7,3793.6,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1761131096624,11.6675,3793.7,3793.6,0.00334714]
["bitfinex-derivatives","ETHF0:USTF0",1761131096831,11.6675,3793.7,3789.6,2.32008344]
["bitfinex-derivatives","ETHF0:USTF0",1761131096832,3.4597,3793.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131097031,3.2078,3792.5,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131097330,3.4597,3792.4,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131097719,3.46272833,3792.4,3791.7,0.00258608]
["bitfinex-derivatives","ETHF0:USTF0",1761131098941,6.6675,3791.8,3791.7,0.00258608]
["bitfinex-derivatives","ETHF0:USTF0",1761131099232,3.4597,3791.7,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131099422,3.4597,3790.7,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131099622,3.2078,3790.4,3789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131099827,3.2078,3789.5,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131100223,0.0018469,3789.5,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131100427,0.0018469,3789.5,3788.7,3.47640444]
["bitfinex-derivatives","ETHF0:USTF0",1761131100628,3.2078,3789.2,3788.6,0.00278577]
["bitfinex-derivatives","ETHF0:USTF0",1761131100836,3.4615469,3789.5,3788.2,1.9053413]
["bitfinex-derivatives","ETHF0:USTF0",1761131101035,0.0018469,3789.5,3789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131101335,0.0018469,3789.5,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131101530,3.2078,3789.4,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131101839,0.0018469,3789.5,3789.1,3.40883568]
["bitfinex-derivatives","ETHF0:USTF0",1761131102024,0.0018469,3789.5,3788.8,11.61934949]
["bitfinex-derivatives","ETHF0:USTF0",1761131102025,0.0018469,3789.5,3788.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131102226,3.2078,3789.4,3788.9,3.40883568]
["bitfinex-derivatives","ETHF0:USTF0",1761131102433,3.2078,3789.4,3788.8,0.00271381]
["bitfinex-derivatives","ETHF0:USTF0",1761131102434,0.0018469,3789.5,3788.8,0.00271381]
["bitfinex-derivatives","ETHF0:USTF0",1761131102642,3.2096469,3789.5,3788.8,0.00271381]
["bitfinex-derivatives","ETHF0:USTF0",1761131102939,3.2096469,3789.5,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131102940,0.0018469,3789.5,3789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131103429,3.2078,3790.7,3789.2,3.38532794]
["bitfinex-derivatives","ETHF0:USTF0",1761131103628,3.2078,3791.3,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131103841,3.2078,3790.8,3789.7,1.90255553]
["bitfinex-derivatives","ETHF0:USTF0",1761131104133,1.3389,3791.0,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131104339,0.00223714,3790.8,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131104933,0.00223714,3790.8,3790.1,8.39130702]
["bitfinex-derivatives","ETHF0:USTF0",1761131105127,0.00223714,3790.8,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131105335,3.2078,3792.1,3790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131105632,3.2078,3792.1,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131105945,3.2078,3792.9,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131106442,3.4597,3792.2,3792.1,3.38510393]
["bitfinex-derivatives","ETHF0:USTF0",1761131106624,3.4597,3792.2,3792.0,0.00294883]
["bitfinex-derivatives","ETHF0:USTF0",1761131106828,3.2078,3792.3,3791.1,1.18666]
["bitfinex-derivatives","ETHF0:USTF0",1761131107028,3.2078,3792.3,3792.1,3.38510393]
["bitfinex-derivatives","ETHF0:USTF0",1761131107239,3.2078,3792.3,3792.1,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1761131107643,3.2078,3792.3,3792.2,3.4070425]
["bitfinex-derivatives","ETHF0:USTF0",1761131107935,0.00299372,3792.9,3792.8,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1761131108140,3.2078,3794.0,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131108334,3.2078,3794.4,3794.3,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761131108634,0.67801888,3795.7,3792.7,11.86135]
["bitfinex-derivatives","ETHF0:USTF0",1761131108635,3.2078,3794.8,3794.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761131108941,3.2078,3794.9,3794.3,3.44759112]
["bitfinex-derivatives","ETHF0:USTF0",1761131109237,3.2106736,3794.9,3794.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761131109441,0.0028736,3794.9,3794.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761131109630,3.2078,3796.1,3795.9,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761131109828,1.18441,3798.1,3794.9,1.18537]
["bitfinex-derivatives","ETHF0:USTF0",1761131109829,3.2078,3796.7,3795.4,2.37656553]
["bitfinex-derivatives","ETHF0:USTF0",1761131110026,3.2078,3796.7,3796.0,3.4444391]
["bitfinex-derivatives","ETHF0:USTF0",1761131110231,3.2078,3796.7,3796.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761131110545,3.2078,3796.7,3796.6,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761131110838,3.2078,3797.3,3797.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761131111037,3.2078,3798.3,3798.2,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761131111338,3.2078,3798.8,3798.2,3.43086278]
["bitfinex-derivatives","ETHF0:USTF0",1761131111535,3.2078,3798.4,3798.2,3.43086278]
["bitfinex-derivatives","ETHF0:USTF0",1761131111738,0.47373,3798.3,3797.4,3.90469278]
["bitfinex-derivatives","ETHF0:USTF0",1761131112037,0.00200789,3798.3,3797.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761131112244,0.00200789,3798.3,3798.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761131112439,0.00200789,3798.3,3798.2,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761131112642,0.00200789,3798.3,3798.0,6.66853792]
["bitfinex-derivatives","ETHF0:USTF0",1761131112848,0.00200789,3798.3,3798.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761131113137,0.00200789,3798.3,3798.1,3.93448792]
["bitfinex-derivatives","ETHF0:USTF0",1761131113342,0.00200789,3798.3,3798.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131113647,0.00200789,3798.3,3798.2,24.57152516]
["bitfinex-derivatives","ETHF0:USTF0",1761131113939,0.00200789,3798.3,3798.2,27.77932516]
["bitfinex-derivatives","ETHF0:USTF0",1761131114252,3.20480789,3799.3,3798.2,27.77932516]
["bitfinex-derivatives","ETHF0:USTF0",1761131114446,3.2078,3799.8,3799.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761131114636,3.2078,3800.1,3799.7,16.191]
["bitfinex-derivatives","ETHF0:USTF0",1761131114949,0.47361,3799.3,3798.1,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761131115140,3.2078,3799.0,3798.8,3.49459485]
["bitfinex-derivatives","ETHF0:USTF0",1761131115440,3.2078,3799.0,3798.7,3.41643906]
["bitfinex-derivatives","ETHF0:USTF0",1761131115941,3.68144,3799.0,3798.6,3.41643906]
["bitfinex-derivatives","ETHF0:USTF0",1761131116144,3.68144,3799.0,3798.4,3.41643906]
["bitfinex-derivatives","ETHF0:USTF0",1761131116145,3.9334,3798.5,3798.4,3.41643906]
["bitfinex-derivatives","ETHF0:USTF0",1761131116443,3.4597,3798.3,3797.4,16.126]
["bitfinex-derivatives","ETHF0:USTF0",1761131116643,3.2078,3797.5,3797.4,16.126]
["bitfinex-derivatives","ETHF0:USTF0",1761131116849,3.2078,3798.0,3797.5,3.4856564]
["bitfinex-derivatives","ETHF0:USTF0",1761131117047,3.2078,3798.0,3797.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761131117546,3.93349,3797.8,3797.7,3.46777686]
["bitfinex-derivatives","ETHF0:USTF0",1761131117843,0.47379,3797.8,3797.7,3.46777686]
["bitfinex-derivatives","ETHF0:USTF0",1761131118043,0.47379,3797.8,3797.5,3.46777686]
["bitfinex-derivatives","ETHF0:USTF0",1761131118246,3.68161,3797.6,3797.4,16.126]
["bitfinex-derivatives","ETHF0:USTF0",1761131118439,0.47386,3797.2,3796.1,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1761131118644,3.2028,3797.1,3796.2,16.005]
["bitfinex-derivatives","ETHF0:USTF0",1761131118946,3.04068392,3797.1,3796.2,19.36603416]
["bitfinex-derivatives","ETHF0:USTF0",1761131119139,3.2078,3798.0,3797.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761131119334,3.4597,3799.1,3797.4,15.981]
["bitfinex-derivatives","ETHF0:USTF0",1761131119335,0.47375,3798.1,3797.4,15.981]
["bitfinex-derivatives","ETHF0:USTF0",1761131119644,0.47375,3798.1,3796.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761131119645,3.2078,3797.9,3797.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761131119946,3.4597,3797.8,3797.5,3.44761472]
["bitfinex-derivatives","ETHF0:USTF0",1761131120242,3.2078,3797.6,3797.3,3.44761472]
["bitfinex-derivatives","ETHF0:USTF0",1761131120434,3.2078,3798.6,3798.0,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761131120637,3.2078,3798.6,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131120844,3.2078,3798.6,3798.1,3.49689767]
["bitfinex-derivatives","ETHF0:USTF0",1761131121048,3.68149,3798.6,3797.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761131121251,3.2078,3798.1,3797.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761131121638,0.47376,3798.0,3797.9,3.43506227]
["bitfinex-derivatives","ETHF0:USTF0",1761131121843,3.75946,3798.0,3797.9,3.43506227]
["bitfinex-derivatives","ETHF0:USTF0",1761131122043,0.47378,3797.9,3797.2,2.1298178]
["bitfinex-derivatives","ETHF0:USTF0",1761131122248,3.2078,3797.7,3797.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761131122445,3.2078,3797.7,3797.1,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1761131122646,3.2078,3798.1,3797.6,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761131122843,3.2078,3798.1,3797.2,3.48755806]
["bitfinex-derivatives","ETHF0:USTF0",1761131123040,3.2078,3798.1,3797.7,3.96134806]
["bitfinex-derivatives","ETHF0:USTF0",1761131123346,3.2078,3798.1,3797.1,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1761131123347,3.2078,3798.1,3797.5,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761131123550,3.2078,3797.6,3797.1,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1761131123742,3.75953,3797.5,3797.1,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1761131123937,3.2078,3797.2,3797.1,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1761131124556,6.4935,3797.2,3797.1,15.969]
["bitfinex-derivatives","ETHF0:USTF0",1761131124848,6.4935,3797.2,3797.1,19.44891263]
["bitfinex-derivatives","ETHF0:USTF0",1761131124849,3.2078,3797.2,3797.1,19.44891263]
["bitfinex-derivatives","ETHF0:USTF0",1761131125040,3.2078,3797.7,3797.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761131125246,3.2078,3797.7,3797.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761131125556,3.2078,3797.7,3797.4,3.34921176]
["bitfinex-derivatives","ETHF0:USTF0",1761131125751,3.2078,3797.7,3797.4,3.82303176]
["bitfinex-derivatives","ETHF0:USTF0",1761131125940,3.2078,3797.7,3797.1,14.66375553]
["bitfinex-derivatives","ETHF0:USTF0",1761131125941,3.2078,3797.7,3797.2,3.82307176]
["bitfinex-derivatives","ETHF0:USTF0",1761131126252,3.2078,3797.7,3797.5,3.34921176]
["bitfinex-derivatives","ETHF0:USTF0",1761131126550,3.2857,3797.4,3797.3,3.42179058]
["bitfinex-derivatives","ETHF0:USTF0",1761131126745,3.75954,3797.4,3797.2,3.42179058]
["bitfinex-derivatives","ETHF0:USTF0",1761131127055,6.96736,3797.3,3797.1,14.66375553]
["bitfinex-derivatives","ETHF0:USTF0",1761131127244,6.96736,3797.3,3797.2,3.42179058]
["bitfinex-derivatives","ETHF0:USTF0",1761131127440,3.2078,3797.3,3797.2,3.42179058]
["bitfinex-derivatives","ETHF0:USTF0",1761131127753,3.2028,3797.3,3797.2,3.42179058]
["bitfinex-derivatives","ETHF0:USTF0",1761131128055,6.4885,3797.3,3797.2,3.42179058]
["bitfinex-derivatives","ETHF0:USTF0",1761131128347,3.2028,3797.3,3796.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761131128753,3.2028,3797.3,3797.2,3.47946899]
["bitfinex-derivatives","ETHF0:USTF0",1761131128960,3.2028,3797.3,3797.0,3.47946899]
["bitfinex-derivatives","ETHF0:USTF0",1761131129145,0.47381,3797.7,3797.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761131129348,3.2078,3797.8,3797.1,19.04246899]
["bitfinex-derivatives","ETHF0:USTF0",1761131129652,3.2078,3797.4,3797.3,3.42148006]
["bitfinex-derivatives","ETHF0:USTF0",1761131129855,3.2078,3797.4,3797.2,3.42148006]
["bitfinex-derivatives","ETHF0:USTF0",1761131130057,3.2078,3797.4,3797.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761131130349,6.96734,3797.4,3797.2,3.42148006]
["bitfinex-derivatives","ETHF0:USTF0",1761131130949,3.2078,3797.4,3797.2,3.89533006]
["bitfinex-derivatives","ETHF0:USTF0",1761131131144,3.2078,3797.8,3797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131131349,3.2078,3797.8,3797.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761131131553,1.3724,3798.4,3798.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761131131742,3.2078,3798.6,3798.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761131131948,3.2078,3798.6,3798.0,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1761131131949,3.2078,3798.6,3798.4,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761131132343,3.2078,3798.6,3798.5,3.41532965]
["bitfinex-derivatives","ETHF0:USTF0",1761131132547,6.4935,3798.6,3798.5,3.41532965]
["bitfinex-derivatives","ETHF0:USTF0",1761131132753,3.2857,3798.5,3798.4,3.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1761131132952,4.5802,3798.6,3798.0,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1761131133152,3.2078,3798.6,3798.0,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1761131133354,3.2078,3798.6,3798.2,3.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1761131133549,0.00209335,3799.3,3798.1,3.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1761131133550,3.2078,3799.0,3798.1,3.43141372]
["bitfinex-derivatives","ETHF0:USTF0",1761131133754,3.2078,3799.0,3798.0,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1761131134060,3.2078,3799.0,3798.1,3.40132011]
["bitfinex-derivatives","ETHF0:USTF0",1761131134353,3.2078,3798.6,3798.1,2.09607564]
["bitfinex-derivatives","ETHF0:USTF0",1761131134563,3.2078,3798.6,3798.0,15.466]
["bitfinex-derivatives","ETHF0:USTF0",1761131134763,3.2078,3798.6,3798.1,3.40903979]
["bitfinex-derivatives","ETHF0:USTF0",1761131134950,0.00209335,3799.3,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131135263,0.00209335,3799.3,3798.6,3.40903979]
["bitfinex-derivatives","ETHF0:USTF0",1761131135460,0.00209335,3799.3,3798.7,15.304]
["bitfinex-derivatives","ETHF0:USTF0",1761131135861,0.00209335,3799.3,3798.8,6.64859406]
["bitfinex-derivatives","ETHF0:USTF0",1761131136059,0.00209335,3799.3,3798.8,3.44079406]
["bitfinex-derivatives","ETHF0:USTF0",1761131136855,3.28779335,3799.3,3798.8,3.44079406]
["bitfinex-derivatives","ETHF0:USTF0",1761131137155,3.28779335,3799.3,3798.7,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1761131137461,3.2078,3798.9,3798.7,14.00375553]
["bitfinex-derivatives","ETHF0:USTF0",1761131137658,3.2857,3798.8,3798.7,14.00375553]
["bitfinex-derivatives","ETHF0:USTF0",1761131137959,3.2078,3798.9,3798.7,17.42290526]
["bitfinex-derivatives","ETHF0:USTF0",1761131138354,3.2857,3798.8,3798.7,17.42290526]
["bitfinex-derivatives","ETHF0:USTF0",1761131138656,6.4935,3798.9,3798.7,17.42290526]
["bitfinex-derivatives","ETHF0:USTF0",1761131138856,0.00209335,3799.3,3798.7,17.42290526]
["bitfinex-derivatives","ETHF0:USTF0",1761131138857,3.20989335,3799.3,3798.7,17.42290526]
["bitfinex-derivatives","ETHF0:USTF0",1761131139056,3.2078,3798.9,3798.7,17.42290526]
["bitfinex-derivatives","ETHF0:USTF0",1761131139254,3.2857,3798.8,3798.7,17.42290526]
["bitfinex-derivatives","ETHF0:USTF0",1761131139452,3.2857,3798.8,3798.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1761131139656,0.66170737,3798.8,3798.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1761131139854,8.2857,3798.8,3798.7,0.005]
["bitfinex-derivatives","ETHF0:USTF0",1761131140356,3.2857,3798.7,3798.1,13.84475553]
["bitfinex-derivatives","ETHF0:USTF0",1761131140664,3.2078,3798.2,3798.1,13.84475553]
["bitfinex-derivatives","ETHF0:USTF0",1761131140853,6.4935,3798.2,3798.1,13.84475553]
["bitfinex-derivatives","ETHF0:USTF0",1761131141166,6.4935,3798.2,3798.1,3.35932574]
["bitfinex-derivatives","ETHF0:USTF0",1761131141652,3.2857,3798.1,3798.0,15.089]
["bitfinex-derivatives","ETHF0:USTF0",1761131142052,3.2857,3798.1,3798.0,18.4827853]
["bitfinex-derivatives","ETHF0:USTF0",1761131142254,3.2078,3798.6,3798.0,18.4827853]
["bitfinex-derivatives","ETHF0:USTF0",1761131142462,3.2078,3798.1,3798.0,18.4827853]
["bitfinex-derivatives","ETHF0:USTF0",1761131142762,6.4935,3798.1,3798.0,18.4827853]
["bitfinex-derivatives","ETHF0:USTF0",1761131142962,3.2078,3798.1,3798.0,18.4827853]
["bitfinex-derivatives","ETHF0:USTF0",1761131143364,3.2078,3798.1,3798.0,17.18254083]
["bitfinex-derivatives","ETHF0:USTF0",1761131143864,6.4935,3798.1,3798.0,13.78875553]
["bitfinex-derivatives","ETHF0:USTF0",1761131144166,11.4935,3798.1,3798.0,13.78875553]
["bitfinex-derivatives","ETHF0:USTF0",1761131144358,6.4935,3798.1,3798.0,13.78875553]
["bitfinex-derivatives","ETHF0:USTF0",1761131144764,3.2078,3798.1,3798.0,13.78875553]
["bitfinex-derivatives","ETHF0:USTF0",1761131145063,3.2078,3798.1,3798.0,17.19285172]
["bitfinex-derivatives","ETHF0:USTF0",1761131145666,8.2078,3798.1,3797.1,0.00209302]
["bitfinex-derivatives","ETHF0:USTF0",1761131145865,6.4935,3797.2,3797.1,0.00209302]
["bitfinex-derivatives","ETHF0:USTF0",1761131146063,3.2078,3797.2,3797.1,0.00209302]
["bitfinex-derivatives","ETHF0:USTF0",1761131146566,3.2078,3798.0,3797.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761131146955,0.67801888,3799.1,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131147161,0.00209335,3799.3,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131147359,3.28779335,3799.3,3799.1,15.047]
["bitfinex-derivatives","ETHF0:USTF0",1761131147560,4.6581,3799.2,3799.1,18.50295651]
["bitfinex-derivatives","ETHF0:USTF0",1761131147867,7.8659,3799.2,3799.1,18.50295651]
["bitfinex-derivatives","ETHF0:USTF0",1761131148065,3.2857,3799.1,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131148260,3.2857,3798.1,3797.7,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1761131148664,3.2857,3798.1,3797.8,3.44106928]
["bitfinex-derivatives","ETHF0:USTF0",1761131149064,3.2857,3798.7,3797.8,6.65137544]
["bitfinex-derivatives","ETHF0:USTF0",1761131149363,2.05041888,3799.2,3797.8,6.65137544]
["bitfinex-derivatives","ETHF0:USTF0",1761131149364,3.2078,3798.6,3797.8,5.34613097]
["bitfinex-derivatives","ETHF0:USTF0",1761131149565,6.4935,3798.6,3797.8,5.34613097]
["bitfinex-derivatives","ETHF0:USTF0",1761131149864,3.2857,3798.6,3797.8,3.21030616]
["bitfinex-derivatives","ETHF0:USTF0",1761131150060,3.2857,3798.6,3797.9,3.49076815]
["bitfinex-derivatives","ETHF0:USTF0",1761131151167,3.2078,3799.0,3797.9,3.49076815]
["bitfinex-derivatives","ETHF0:USTF0",1761131151365,3.2078,3799.0,3797.9,5.37320537]
["bitfinex-derivatives","ETHF0:USTF0",1761131151671,0.00209335,3799.3,3798.8,1.41327345]
["bitfinex-derivatives","ETHF0:USTF0",1761131151863,0.00209335,3799.3,3798.9,16.30427345]
["bitfinex-derivatives","ETHF0:USTF0",1761131152063,0.67801888,3801.1,3798.9,16.30427345]
["bitfinex-derivatives","ETHF0:USTF0",1761131152064,6.7396,3800.5,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131152271,3.5318,3800.3,3799.6,4.62038495]
["bitfinex-derivatives","ETHF0:USTF0",1761131152459,3.5318,3800.0,3799.7,13.56775553]
["bitfinex-derivatives","ETHF0:USTF0",1761131152768,6.7396,3800.1,3799.9,1.88243722]
["bitfinex-derivatives","ETHF0:USTF0",1761131153074,3.21012994,3800.1,3800.0,3.43329065]
["bitfinex-derivatives","ETHF0:USTF0",1761131153268,0.00232994,3800.1,3800.0,5.31572787]
["bitfinex-derivatives","ETHF0:USTF0",1761131153470,3.53412994,3800.1,3800.0,5.31572787]
["bitfinex-derivatives","ETHF0:USTF0",1761131153672,0.00232994,3800.1,3800.0,1.88243722]
["bitfinex-derivatives","ETHF0:USTF0",1761131153885,0.00232994,3800.1,3800.0,5.30477172]
["bitfinex-derivatives","ETHF0:USTF0",1761131154068,6.74192994,3800.1,3800.0,5.30477172]
["bitfinex-derivatives","ETHF0:USTF0",1761131154277,3.5318,3800.0,3799.8,1.41172108]
["bitfinex-derivatives","ETHF0:USTF0",1761131154569,3.21012994,3800.1,3800.0,3.35391564]
["bitfinex-derivatives","ETHF0:USTF0",1761131154772,6.74192994,3800.1,3800.0,3.35391564]
["bitfinex-derivatives","ETHF0:USTF0",1761131154967,3.5318,3800.0,3799.7,15.45019275]
["bitfinex-derivatives","ETHF0:USTF0",1761131155173,3.5318,3800.0,3799.8,1.88243722]
["bitfinex-derivatives","ETHF0:USTF0",1761131155373,3.5318,3800.0,3799.8,3.35391564]
["bitfinex-derivatives","ETHF0:USTF0",1761131155669,3.5318,3800.0,3799.8,1.88243722]
["bitfinex-derivatives","ETHF0:USTF0",1761131155863,3.5318,3800.0,3799.7,15.45019275]
["bitfinex-derivatives","ETHF0:USTF0",1761131156064,0.00232994,3800.1,3799.9,3.48826415]
["bitfinex-derivatives","ETHF0:USTF0",1761131156264,3.53412994,3800.1,3799.8,3.48826415]
["bitfinex-derivatives","ETHF0:USTF0",1761131156465,3.53412994,3800.1,3799.7,15.45019275]
["bitfinex-derivatives","ETHF0:USTF0",1761131156775,3.53412994,3800.1,3799.8,3.34530833]
["bitfinex-derivatives","ETHF0:USTF0",1761131156969,3.5318,3800.0,3799.8,3.34530833]
["bitfinex-derivatives","ETHF0:USTF0",1761131158177,3.5318,3799.9,3799.8,3.34530833]
["bitfinex-derivatives","ETHF0:USTF0",1761131158476,3.5318,3799.9,3799.8,2.04006386]
["bitfinex-derivatives","ETHF0:USTF0",1761131158772,3.5318,3799.9,3799.7,15.45019275]
["bitfinex-derivatives","ETHF0:USTF0",1761131159073,3.5318,3799.9,3799.8,3.38684309]
["bitfinex-derivatives","ETHF0:USTF0",1761131159468,3.21012994,3800.1,3799.8,3.38684309]
["bitfinex-derivatives","ETHF0:USTF0",1761131159670,3.5318,3800.0,3799.8,3.38684309]
["bitfinex-derivatives","ETHF0:USTF0",1761131160073,3.5318,3800.0,3799.8,5.26928031]
["bitfinex-derivatives","ETHF0:USTF0",1761131160272,3.5318,3800.0,3799.9,1.88243722]
["bitfinex-derivatives","ETHF0:USTF0",1761131160672,11.7396,3800.0,3799.9,3.42323095]
["bitfinex-derivatives","ETHF0:USTF0",1761131160877,11.7396,3800.0,3799.9,0.94169648]
["bitfinex-derivatives","ETHF0:USTF0",1761131161065,3.5318,3799.9,3799.5,0.9416946]
["bitfinex-derivatives","ETHF0:USTF0",1761131161372,3.5318,3799.3,3799.2,3.42323095]
["bitfinex-derivatives","ETHF0:USTF0",1761131161579,3.5318,3799.3,3798.7,1.88243722]
["bitfinex-derivatives","ETHF0:USTF0",1761131161784,3.2078,3798.8,3798.4,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761131161968,3.2078,3798.8,3798.7,3.44784455]
["bitfinex-derivatives","ETHF0:USTF0",1761131162167,3.5318,3798.7,3798.5,17.98684455]
["bitfinex-derivatives","ETHF0:USTF0",1761131162481,3.5318,3798.7,3797.3,3.08573102]
["bitfinex-derivatives","ETHF0:USTF0",1761131162482,3.5318,3798.2,3797.2,2.32008344]
["bitfinex-derivatives","ETHF0:USTF0",1761131162681,3.5318,3797.4,3796.4,2.32008344]
["bitfinex-derivatives","ETHF0:USTF0",1761131162867,3.5318,3797.2,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131163074,3.2078,3797.4,3797.1,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761131163380,3.5318,3798.3,3797.3,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761131163573,3.53456748,3798.3,3797.3,3.25868388]
["bitfinex-derivatives","ETHF0:USTF0",1761131163774,3.5318,3797.9,3797.4,3.36112674]
["bitfinex-derivatives","ETHF0:USTF0",1761131163970,3.5318,3797.9,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131164177,3.5318,3797.9,3797.4,3.36112674]
["bitfinex-derivatives","ETHF0:USTF0",1761131164373,3.5318,3797.9,3797.3,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1761131164374,3.5318,3797.9,3797.6,3.36112674]
["bitfinex-derivatives","ETHF0:USTF0",1761131164574,3.5318,3797.9,3797.3,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1761131164877,3.5318,3797.5,3797.3,0.00218388]
["bitfinex-derivatives","ETHF0:USTF0",1761131165273,3.5318,3797.5,3795.7,3.08573102]
["bitfinex-derivatives","ETHF0:USTF0",1761131165274,3.5318,3797.3,3796.0,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1761131165574,3.2078,3796.2,3795.5,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1761131165774,3.5318,3796.0,3795.5,0.34278]
["bitfinex-derivatives","ETHF0:USTF0",1761131166078,6.7396,3795.6,3795.5,0.01105809]
["bitfinex-derivatives","ETHF0:USTF0",1761131166272,3.21096904,3795.6,3794.7,14.406]
["bitfinex-derivatives","ETHF0:USTF0",1761131166476,3.5318,3794.7,3794.1,14.384]
["bitfinex-derivatives","ETHF0:USTF0",1761131166679,3.5318,3795.3,3794.8,6.71124089]
["bitfinex-derivatives","ETHF0:USTF0",1761131166891,0.00316904,3795.6,3794.9,17.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761131167081,3.21096904,3795.6,3794.9,17.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761131167395,3.5318,3798.5,3795.9,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761131167589,1.2809,3799.2,3795.9,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761131167590,3.5318,3797.1,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131167987,3.5318,3797.7,3796.7,6.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761131168186,3.53392092,3797.7,3796.8,14.342]
["bitfinex-derivatives","ETHF0:USTF0",1761131168385,3.53392092,3797.7,3796.8,17.72438269]
["bitfinex-derivatives","ETHF0:USTF0",1761131168592,3.53392092,3797.7,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131168792,3.5318,3797.6,3796.7,0.00300547]
["bitfinex-derivatives","ETHF0:USTF0",1761131169093,3.5318,3797.6,3795.1,4.42560769]
["bitfinex-derivatives","ETHF0:USTF0",1761131169094,3.5318,3796.7,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131169296,3.5318,3795.9,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131169490,3.5318,3795.8,3795.2,3.41463133]
["bitfinex-derivatives","ETHF0:USTF0",1761131169684,3.5318,3795.8,3795.1,6.62243133]
["bitfinex-derivatives","ETHF0:USTF0",1761131169890,3.5318,3795.8,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131170098,3.04772493,3795.8,3795.4,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761131170282,3.5318,3796.7,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131170488,3.5318,3796.2,3795.5,3.427471]
["bitfinex-derivatives","ETHF0:USTF0",1761131170690,3.5318,3796.2,3795.8,3.50377169]
["bitfinex-derivatives","ETHF0:USTF0",1761131170884,3.5318,3796.2,3795.3,3.50377169]
["bitfinex-derivatives","ETHF0:USTF0",1761131171098,3.5318,3796.2,3795.2,3.20989823]
["bitfinex-derivatives","ETHF0:USTF0",1761131171295,3.5318,3796.2,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131171491,3.5318,3796.2,3795.6,17.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761131171696,6.7396,3796.7,3795.7,3.38900015]
["bitfinex-derivatives","ETHF0:USTF0",1761131171999,3.5318,3796.6,3795.7,6.59680015]
["bitfinex-derivatives","ETHF0:USTF0",1761131172497,3.5318,3796.6,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131172891,3.5318,3797.2,3796.3,20.81071042]
["bitfinex-derivatives","ETHF0:USTF0",1761131173194,0.00212092,3797.7,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131173500,0.00212092,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131173798,6.7396,3798.9,3797.6,29.11014997]
["bitfinex-derivatives","ETHF0:USTF0",1761131173987,3.2078,3799.7,3798.6,3.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761131174192,3.5318,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131174491,3.5318,3800.2,3799.7,3.47394454]
["bitfinex-derivatives","ETHF0:USTF0",1761131174696,3.53448919,3800.2,3799.7,3.47612242]
["bitfinex-derivatives","ETHF0:USTF0",1761131175594,3.53448919,3800.2,3799.7,0.00217788]
["bitfinex-derivatives","ETHF0:USTF0",1761131175899,0.00268919,3800.2,3799.8,6.67612932]
["bitfinex-derivatives","ETHF0:USTF0",1761131176092,0.00268919,3800.2,3799.8,3.41962932]
["bitfinex-derivatives","ETHF0:USTF0",1761131176596,4.00532,3800.0,3799.8,3.41962932]
["bitfinex-derivatives","ETHF0:USTF0",1761131176790,3.5318,3800.0,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131176992,3.5318,3800.0,3799.7,0.00217788]
["bitfinex-derivatives","ETHF0:USTF0",1761131177190,0.00268919,3800.2,3799.8,3.34462545]
["bitfinex-derivatives","ETHF0:USTF0",1761131177400,0.00268919,3800.2,3799.8,6.55242545]
["bitfinex-derivatives","ETHF0:USTF0",1761131177599,0.00268919,3800.2,3800.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761131177800,0.47341,3800.9,3800.1,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761131177997,0.47342,3800.8,3800.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761131178196,3.2078,3801.0,3800.1,3.36160259]
["bitfinex-derivatives","ETHF0:USTF0",1761131178500,0.47341,3800.9,3800.4,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761131178693,3.5318,3800.9,3800.5,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761131178899,0.00290975,3800.9,3800.7,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761131179294,0.00290975,3800.9,3800.8,3.43305159]
["bitfinex-derivatives","ETHF0:USTF0",1761131179902,0.00290975,3800.9,3800.8,6.64085159]
["bitfinex-derivatives","ETHF0:USTF0",1761131180198,0.00290975,3800.9,3800.5,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1761131180199,3.53470975,3800.9,3800.5,14.012]
["bitfinex-derivatives","ETHF0:USTF0",1761131180400,3.5318,3799.9,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131180594,3.5318,3799.9,3799.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761131180794,0.47347,3800.4,3799.8,3.4139466]
["bitfinex-derivatives","ETHF0:USTF0",1761131180994,3.81822,3800.0,3799.8,3.4139466]
["bitfinex-derivatives","ETHF0:USTF0",1761131181195,3.3447,3800.0,3799.7,0.00217788]
["bitfinex-derivatives","ETHF0:USTF0",1761131181398,0.47352,3799.9,3799.8,3.4139466]
["bitfinex-derivatives","ETHF0:USTF0",1761131181700,3.5141,3799.9,3799.7,0.47571788]
["bitfinex-derivatives","ETHF0:USTF0",1761131182095,3.98763,3799.9,3799.7,0.00217788]
["bitfinex-derivatives","ETHF0:USTF0",1761131182496,3.5141,3798.0,3797.8,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131182695,3.5141,3797.8,3797.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761131183002,3.5141,3798.2,3797.9,3.3840728]
["bitfinex-derivatives","ETHF0:USTF0",1761131183201,3.5141,3798.9,3798.1,3.68154]
["bitfinex-derivatives","ETHF0:USTF0",1761131183407,3.5141,3798.9,3798.1,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1761131183408,6.7219,3798.8,3798.1,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1761131183605,3.5141,3798.7,3798.2,3.37498398]
["bitfinex-derivatives","ETHF0:USTF0",1761131183908,0.00313624,3798.9,3798.1,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1761131183909,3.98784,3798.2,3798.1,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1761131184207,3.5141,3798.2,3798.1,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1761131184704,11.7219,3798.2,3798.1,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1761131185498,0.00313624,3798.9,3798.1,0.47608896]
["bitfinex-derivatives","ETHF0:USTF0",1761131185499,3.5141,3798.8,3798.1,0.47608896]
["bitfinex-derivatives","ETHF0:USTF0",1761131185706,3.5141,3798.5,3798.1,0.47608896]
["bitfinex-derivatives","ETHF0:USTF0",1761131185908,3.98781,3798.5,3798.2,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761131186407,3.21093624,3798.9,3798.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761131186605,0.00313624,3798.9,3798.7,6.95907]
["bitfinex-derivatives","ETHF0:USTF0",1761131186800,0.00313624,3798.9,3798.8,11.67935978]
["bitfinex-derivatives","ETHF0:USTF0",1761131187002,3.51723624,3798.9,3798.7,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1761131187396,0.00313624,3798.9,3798.8,3.40175978]
["bitfinex-derivatives","ETHF0:USTF0",1761131187909,3.99089624,3798.9,3798.2,13.75]
["bitfinex-derivatives","ETHF0:USTF0",1761131188416,0.4737,3798.5,3798.3,3.40563607]
["bitfinex-derivatives","ETHF0:USTF0",1761131188703,0.00313624,3798.9,3798.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761131189006,0.00313624,3798.9,3798.8,6.70184753]
["bitfinex-derivatives","ETHF0:USTF0",1761131189200,3.51723624,3798.9,3798.8,3.49404753]
["bitfinex-derivatives","ETHF0:USTF0",1761131189601,0.00313624,3798.9,3798.8,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761131190810,3.51723624,3798.9,3798.7,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761131191003,3.51723624,3798.9,3798.8,3.38822376]
["bitfinex-derivatives","ETHF0:USTF0",1761131191004,0.47678624,3798.9,3798.8,3.38822376]
["bitfinex-derivatives","ETHF0:USTF0",1761131191206,0.00313624,3798.9,3798.8,3.38822376]
["bitfinex-derivatives","ETHF0:USTF0",1761131191515,0.00313624,3798.9,3798.7,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761131191809,3.2078,3799.4,3798.8,6.75620618]
["bitfinex-derivatives","ETHF0:USTF0",1761131192007,1.4002,3800.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131192008,6.7219,3799.8,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131192199,3.5141,3799.7,3798.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761131192397,3.5141,3799.3,3798.6,3.68148]
["bitfinex-derivatives","ETHF0:USTF0",1761131192597,6.7219,3799.4,3799.0,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761131192809,3.20979476,3799.4,3799.0,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761131193012,3.20979476,3799.4,3799.2,3.75121]
["bitfinex-derivatives","ETHF0:USTF0",1761131193310,0.00199476,3799.4,3799.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761131193506,3.51609476,3799.4,3799.3,3.43086651]
["bitfinex-derivatives","ETHF0:USTF0",1761131193805,3.51609476,3799.4,3799.2,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761131193806,3.98968476,3799.4,3799.2,14.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761131194612,3.98968476,3799.4,3799.2,13.56]
["bitfinex-derivatives","ETHF0:USTF0",1761131195015,0.47558476,3799.4,3799.2,14.03361]
["bitfinex-derivatives","ETHF0:USTF0",1761131195204,0.00199476,3799.4,3799.2,14.03361]
["bitfinex-derivatives","ETHF0:USTF0",1761131195605,0.00199476,3799.4,3799.3,6.62737068]
["bitfinex-derivatives","ETHF0:USTF0",1761131195809,0.00199476,3799.4,3799.3,3.34977068]
["bitfinex-derivatives","ETHF0:USTF0",1761131196717,0.00199476,3799.4,3799.3,6.62737068]
["bitfinex-derivatives","ETHF0:USTF0",1761131196909,0.00199476,3799.4,3799.3,11.62737068]
["bitfinex-derivatives","ETHF0:USTF0",1761131197423,0.00199476,3799.4,3799.3,6.62737068]
["bitfinex-derivatives","ETHF0:USTF0",1761131197711,0.00199476,3799.4,3799.3,3.34977068]
["bitfinex-derivatives","ETHF0:USTF0",1761131197712,3.51609476,3799.4,3799.3,3.34977068]
["bitfinex-derivatives","ETHF0:USTF0",1761131197916,3.5141,3799.2,3799.0,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761131198101,0.47366,3798.8,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131198305,3.98777,3798.7,3798.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761131198503,3.98777,3798.7,3798.6,13.413]
["bitfinex-derivatives","ETHF0:USTF0",1761131199009,3.98781,3798.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131199320,3.98784,3798.2,3798.1,0.00234896]
["bitfinex-derivatives","ETHF0:USTF0",1761131200009,8.5141,3798.2,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131200211,3.5141,3797.4,3796.7,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131200406,0.47397,3796.3,3796.2,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131200608,3.5141,3796.1,3795.6,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131200910,0.47401,3796.1,3795.9,6.61744484]
["bitfinex-derivatives","ETHF0:USTF0",1761131201112,0.47401,3796.1,3795.9,3.41247691]
["bitfinex-derivatives","ETHF0:USTF0",1761131201113,3.5141,3796.0,3795.9,3.41247691]
["bitfinex-derivatives","ETHF0:USTF0",1761131201313,3.5141,3796.0,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131201522,0.00267559,3796.1,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131201817,3.51677559,3796.1,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131202011,3.51677559,3796.1,3795.9,0.47685207]
["bitfinex-derivatives","ETHF0:USTF0",1761131202315,3.5141,3796.0,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131202505,3.21047559,3796.1,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131202811,3.21047559,3796.1,3796.0,3.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1761131202812,3.51677559,3796.1,3796.0,3.44664568]
["bitfinex-derivatives","ETHF0:USTF0",1761131203014,3.5141,3796.0,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131203607,0.00267559,3796.1,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131203809,0.00267559,3796.1,3795.9,0.47684207]
["bitfinex-derivatives","ETHF0:USTF0",1761131204207,3.51677559,3796.1,3795.9,0.47684207]
["bitfinex-derivatives","ETHF0:USTF0",1761131204609,0.00267559,3796.1,3796.0,6.69102535]
["bitfinex-derivatives","ETHF0:USTF0",1761131205210,3.98795,3797.3,3796.3,3.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761131205419,3.5141,3797.3,3797.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761131205609,3.5141,3797.3,3797.1,13.69787]
["bitfinex-derivatives","ETHF0:USTF0",1761131206018,3.98796,3797.3,3797.1,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1761131206321,3.99069557,3797.3,3797.1,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1761131206812,4.9143,3797.2,3797.1,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1761131207013,9.9143,3797.2,3797.1,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1761131207218,4.9143,3797.2,3797.1,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1761131207613,3.5141,3797.2,3797.1,13.224]
["bitfinex-derivatives","ETHF0:USTF0",1761131207914,0.00273557,3797.3,3797.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761131208319,3.68154,3798.2,3797.4,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761131208517,3.2078,3797.8,3797.4,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761131208714,3.5141,3797.6,3797.5,3.39425915]
["bitfinex-derivatives","ETHF0:USTF0",1761131208921,3.5141,3797.7,3796.4,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131209216,3.5141,3796.7,3796.6,3.39425915]
["bitfinex-derivatives","ETHF0:USTF0",1761131209712,0.47388,3797.1,3796.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761131209914,3.98801,3796.8,3796.6,3.47431157]
["bitfinex-derivatives","ETHF0:USTF0",1761131210118,3.98804,3796.6,3796.5,13.119]
["bitfinex-derivatives","ETHF0:USTF0",1761131210307,3.98804,3796.6,3796.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761131210505,3.98807,3796.3,3796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131210706,3.98811,3796.0,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131211014,7.19591,3796.0,3795.9,0.00283207]
["bitfinex-derivatives","ETHF0:USTF0",1761131211313,7.19591,3796.0,3794.9,2.58474246]
["bitfinex-derivatives","ETHF0:USTF0",1761131211314,8.2078,3796.0,3794.9,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131211618,3.3862,3794.4,3794.3,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131211807,3.3862,3794.4,3794.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761131211808,2.87477204,3794.4,3794.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761131212120,3.3862,3795.0,3794.3,6.64952796]
["bitfinex-derivatives","ETHF0:USTF0",1761131212310,3.3862,3794.4,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131212510,3.3862,3793.7,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131212711,0.00198192,3794.4,3793.5,0.00304481]
["bitfinex-derivatives","ETHF0:USTF0",1761131212912,3.3862,3794.2,3794.1,3.43332407]
["bitfinex-derivatives","ETHF0:USTF0",1761131213110,3.3862,3794.0,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131213411,0.00198192,3794.4,3794.0,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761131213715,0.00198192,3794.4,3793.7,3.43332407]
["bitfinex-derivatives","ETHF0:USTF0",1761131213716,3.38818192,3794.4,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131214117,3.3862,3794.2,3793.7,3.44980863]
["bitfinex-derivatives","ETHF0:USTF0",1761131214318,5.00198192,3794.4,3794.2,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1761131214319,0.00198192,3794.4,3794.2,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1761131214513,3.3862,3795.2,3794.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761131214820,3.3862,3795.2,3794.5,12.987]
["bitfinex-derivatives","ETHF0:USTF0",1761131215115,3.86032,3795.2,3794.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761131215312,3.86032,3795.2,3794.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761131215513,3.86299928,3795.2,3794.8,3.97697257]
["bitfinex-derivatives","ETHF0:USTF0",1761131215913,3.3862,3795.0,3794.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761131216117,3.3862,3795.0,3794.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761131216318,0.00267928,3795.2,3795.0,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761131216723,0.00267928,3795.2,3795.1,3.35422014]
["bitfinex-derivatives","ETHF0:USTF0",1761131217022,0.00267928,3795.2,3795.1,16.28422014]
["bitfinex-derivatives","ETHF0:USTF0",1761131218220,1.2946,3795.0,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131218522,5.00267928,3795.2,3795.1,6.85161594]
["bitfinex-derivatives","ETHF0:USTF0",1761131218523,0.00267928,3795.2,3795.1,6.85161594]
["bitfinex-derivatives","ETHF0:USTF0",1761131218824,0.00267928,3795.2,3795.1,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1761131219020,0.00267928,3795.2,3795.1,16.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761131219216,0.00267928,3795.2,3795.1,19.83969281]
["bitfinex-derivatives","ETHF0:USTF0",1761131219825,6.594,3796.2,3796.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761131220021,7.06799,3796.2,3796.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761131220225,3.3862,3796.5,3796.1,3.46890229]
["bitfinex-derivatives","ETHF0:USTF0",1761131220418,3.86012,3796.8,3796.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761131220614,3.86012,3796.8,3796.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761131220826,3.86014,3796.6,3796.5,0.00232796]
["bitfinex-derivatives","ETHF0:USTF0",1761131221328,3.3862,3796.6,3796.5,0.00232796]
["bitfinex-derivatives","ETHF0:USTF0",1761131222225,3.3862,3795.7,3795.5,13.33307]
["bitfinex-derivatives","ETHF0:USTF0",1761131222821,3.3862,3795.7,3795.5,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1761131223026,3.86025,3795.7,3795.5,12.859]
["bitfinex-derivatives","ETHF0:USTF0",1761131223324,3.3862,3795.2,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131223527,3.3862,3794.7,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131223820,3.3862,3794.7,3794.6,16.06818208]
["bitfinex-derivatives","ETHF0:USTF0",1761131223821,3.86037,3794.7,3794.6,16.06818208]
["bitfinex-derivatives","ETHF0:USTF0",1761131224024,3.2078,3795.9,3794.7,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761131224228,3.3862,3795.8,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131224525,3.86026,3795.7,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131224824,3.86029,3795.4,3795.3,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1761131225025,3.3862,3794.7,3794.6,0.00238208]
["bitfinex-derivatives","ETHF0:USTF0",1761131225228,3.3862,3794.7,3793.0,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131225229,0.47434,3793.4,3793.0,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131225530,1.18543,3794.8,3793.1,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1761131225531,3.2078,3793.3,3793.1,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1761131225725,3.2078,3793.3,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131225726,3.3862,3794.0,3793.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761131226025,2.47996,3795.0,3793.8,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761131226026,6.594,3794.9,3793.8,6.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761131226229,3.3862,3794.3,3793.9,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1761131226431,3.3862,3794.0,3793.9,16.34181278]
["bitfinex-derivatives","ETHF0:USTF0",1761131226824,0.47425,3794.1,3793.9,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1761131227128,3.86045,3794.1,3793.9,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1761131227321,3.86047,3793.9,3793.8,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1761131227523,8.36287,3793.9,3793.8,0.00328383]
["bitfinex-derivatives","ETHF0:USTF0",1761131227923,3.3862,3793.1,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131228121,3.86066,3792.5,3792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131228534,3.86067,3792.3,3792.1,12.858]
["bitfinex-derivatives","ETHF0:USTF0",1761131228828,0.68599135,3794.8,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131229030,3.3862,3794.8,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131229427,3.3862,3794.8,3794.6,3.48644642]
["bitfinex-derivatives","ETHF0:USTF0",1761131229623,3.3862,3794.8,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131229825,3.3862,3793.9,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131230028,3.3862,3793.7,3793.3,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1761131230331,3.3894168,3794.9,3794.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761131230633,0.0032168,3794.9,3794.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761131231137,3.3894168,3794.9,3794.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761131231535,0.0032168,3794.9,3794.7,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761131231732,3.86037,3794.8,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131231935,3.3862,3794.8,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131232129,0.4773668,3794.9,3794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131232130,1.68e-05,3794.9,3794.8,6.64766428]
["bitfinex-derivatives","ETHF0:USTF0",1761131232331,1.68e-05,3794.9,3794.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761131232632,3.3862168,3794.9,3794.8,3.44306428]
["bitfinex-derivatives","ETHF0:USTF0",1761131233034,1.68e-05,3794.9,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131233233,3.3862,3794.8,3794.4,3.21098536]
["bitfinex-derivatives","ETHF0:USTF0",1761131233434,1.68e-05,3794.9,3794.8,3.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761131233626,1.68e-05,3794.9,3794.8,21.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761131233827,1.68e-05,3794.9,3794.8,19.52093691]
["bitfinex-derivatives","ETHF0:USTF0",1761131234434,1.68e-05,3794.9,3794.8,6.66393691]
["bitfinex-derivatives","ETHF0:USTF0",1761131234633,1.68e-05,3794.9,3794.8,12.857]
["bitfinex-derivatives","ETHF0:USTF0",1761131234832,3.3862,3794.6,3794.4,3.21098536]
["bitfinex-derivatives","ETHF0:USTF0",1761131235134,3.3862,3794.6,3794.4,3.68518536]
["bitfinex-derivatives","ETHF0:USTF0",1761131235438,1.68e-05,3794.9,3794.5,3.44722382]
["bitfinex-derivatives","ETHF0:USTF0",1761131235829,0.47416,3794.8,3794.4,3.21098536]
["bitfinex-derivatives","ETHF0:USTF0",1761131236036,3.86036,3794.8,3794.4,3.21098536]
["bitfinex-derivatives","ETHF0:USTF0",1761131236239,3.3862,3794.8,3794.4,3.68518536]
["bitfinex-derivatives","ETHF0:USTF0",1761131236431,3.3862,3794.7,3794.4,3.21098536]
["bitfinex-derivatives","ETHF0:USTF0",1761131237033,3.3862,3794.7,3794.4,0.00318536]
["bitfinex-derivatives","ETHF0:USTF0",1761131237229,0.47419,3794.6,3794.4,0.00318536]
["bitfinex-derivatives","ETHF0:USTF0",1761131237425,3.2078168,3794.9,3794.4,0.00318536]
["bitfinex-derivatives","ETHF0:USTF0",1761131237426,3.3862,3794.5,3794.4,0.00318536]
["bitfinex-derivatives","ETHF0:USTF0",1761131238236,6.18551,3794.5,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131238435,0.47439,3793.0,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131238738,3.3862,3792.4,3792.1,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1761131238934,7.0684,3792.9,3792.3,3.68227]
["bitfinex-derivatives","ETHF0:USTF0",1761131239131,3.3862,3792.9,3792.5,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1761131239333,3.3862,3794.2,3793.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761131239642,3.3862,3793.1,3792.8,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1761131239941,4.5024,3793.9,3792.8,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1761131239942,3.2078,3793.5,3792.8,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1761131240244,3.3862,3793.4,3792.8,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1761131240428,3.3862,3792.9,3792.8,12.853]
["bitfinex-derivatives","ETHF0:USTF0",1761131240635,3.3862,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131241140,3.3862,3792.6,3792.2,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761131241937,3.3862,3792.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131241938,3.3862,3792.6,3792.3,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1761131242148,3.2487,3792.5,3791.0,1.39939246]
["bitfinex-derivatives","ETHF0:USTF0",1761131242349,3.2487,3792.5,3790.2,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1761131242350,3.72334,3791.0,3790.2,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1761131242640,4.39426,3791.5,3790.3,3.45746803]
["bitfinex-derivatives","ETHF0:USTF0",1761131242839,4.39426,3791.5,3788.9,2.32008344]
["bitfinex-derivatives","ETHF0:USTF0",1761131242840,0.47479,3789.8,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131243147,0.47479,3789.8,3789.2,0.00270209]
["bitfinex-derivatives","ETHF0:USTF0",1761131243148,0.47485,3789.3,3789.2,0.00270209]
["bitfinex-derivatives","ETHF0:USTF0",1761131243448,0.47485,3789.3,3788.3,6.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761131243449,3.72363,3788.7,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131243646,3.2078,3789.6,3787.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131243647,3.72372,3787.9,3787.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131243836,6.4565,3787.9,3787.8,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131244037,3.2078,3788.6,3787.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761131244245,3.2078,3789.1,3788.3,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1761131244437,3.72355,3789.3,3788.3,3.85367]
["bitfinex-derivatives","ETHF0:USTF0",1761131244636,3.2487,3789.3,3788.4,3.4834206]
["bitfinex-derivatives","ETHF0:USTF0",1761131244840,3.2487,3789.3,3788.7,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761131245040,3.2487,3789.3,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131245248,3.2078,3789.6,3788.8,3.92390875]
["bitfinex-derivatives","ETHF0:USTF0",1761131245443,3.2078,3789.6,3788.8,12.851]
["bitfinex-derivatives","ETHF0:USTF0",1761131245639,3.2078,3789.6,3788.9,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761131245848,3.2078,3789.6,3789.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1761131246049,0.0033904,3789.8,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131246348,0.0033904,3789.8,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131246541,0.0033904,3789.8,3789.7,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761131246746,0.0033904,3789.8,3789.7,11.74843591]
["bitfinex-derivatives","ETHF0:USTF0",1761131247147,3.2078,3791.0,3790.5,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761131247344,3.2078,3791.0,3790.6,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131247544,3.2078,3792.7,3790.9,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131247748,3.2331,3793.0,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131247949,2.7005235,3793.0,3792.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761131248148,0.4743,3793.7,3792.9,3.68522868]
["bitfinex-derivatives","ETHF0:USTF0",1761131248354,1.4079,3794.4,3793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131248551,3.2078,3794.3,3792.9,6.6406908]
["bitfinex-derivatives","ETHF0:USTF0",1761131248868,3.2078,3793.9,3792.9,3.21082868]
["bitfinex-derivatives","ETHF0:USTF0",1761131249046,1.3157,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131249359,1.3157,3793.4,3792.1,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761131249360,1.18611,3792.6,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131249550,3.2078,3791.6,3790.7,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131249749,1.31905653,3793.4,3790.7,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131249750,3.2078,3792.2,3791.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1761131249950,3.2078,3792.5,3791.2,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131250149,3.2078,3792.5,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131250150,3.70767,3791.6,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131250351,3.2331,3791.2,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131250550,1.18629,3792.0,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131250551,3.2078,3790.5,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131250854,0.00236993,3790.5,3790.3,3.732129]
["bitfinex-derivatives","ETHF0:USTF0",1761131251152,3.70781,3790.4,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131251557,0.00236993,3790.5,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131251754,0.47463,3791.1,3790.3,3.49335315]
["bitfinex-derivatives","ETHF0:USTF0",1761131251961,3.2331,3790.7,3790.3,12.850519]
["bitfinex-derivatives","ETHF0:USTF0",1761131252164,3.70781,3790.4,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131252461,6.91561,3790.4,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131252651,3.70781,3790.4,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131252855,0.00242287,3790.4,3790.3,8.257419]
["bitfinex-derivatives","ETHF0:USTF0",1761131253057,3.68236,3791.7,3790.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761131253369,3.2331,3791.7,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131253566,3.2331,3791.7,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131253756,1.3157,3792.1,3791.2,3.41551459]
["bitfinex-derivatives","ETHF0:USTF0",1761131253958,1.3157,3792.1,3791.4,3.41843102]
["bitfinex-derivatives","ETHF0:USTF0",1761131254162,1.3157,3792.1,3791.2,16.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761131254163,3.2331,3792.3,3791.2,19.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761131254356,3.2359806,3792.3,3791.3,3.41843102]
["bitfinex-derivatives","ETHF0:USTF0",1761131254569,3.2359806,3792.3,3791.2,19.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761131254570,3.2359806,3792.3,3791.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1761131254861,3.7104606,3792.3,3791.8,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1761131255061,3.2359806,3792.3,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131255260,3.2359806,3792.3,3792.0,3.4276874]
["bitfinex-derivatives","ETHF0:USTF0",1761131255466,3.2359806,3792.3,3791.8,3.4276874]
["bitfinex-derivatives","ETHF0:USTF0",1761131255669,0.47451,3792.1,3791.7,0.47454]
["bitfinex-derivatives","ETHF0:USTF0",1761131255867,1.186,3792.9,3792.2,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131255868,3.2078,3792.9,3792.2,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131256056,0.47436,3793.3,3792.6,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1761131256567,3.70746,3793.3,3792.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1761131256862,0.00215725,3793.3,3792.7,3.50252518]
["bitfinex-derivatives","ETHF0:USTF0",1761131257061,0.00215725,3793.3,3792.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761131257462,3.70747,3793.2,3792.7,3.43549393]
["bitfinex-derivatives","ETHF0:USTF0",1761131257661,3.70747,3793.2,3792.8,0.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761131257866,3.70749,3793.0,3792.7,3.43549393]
["bitfinex-derivatives","ETHF0:USTF0",1761131258166,0.00215725,3793.3,3792.7,3.43549393]
["bitfinex-derivatives","ETHF0:USTF0",1761131258167,3.68218,3793.1,3792.7,3.90990393]
["bitfinex-derivatives","ETHF0:USTF0",1761131258470,0.4744,3792.9,3792.7,3.43549393]
["bitfinex-derivatives","ETHF0:USTF0",1761131258662,3.7075,3792.9,3792.4,12.844]
["bitfinex-derivatives","ETHF0:USTF0",1761131259061,0.47446,3792.4,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131259268,3.2331,3792.4,3792.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1761131259571,3.2331,3792.1,3791.9,3.39515479]
["bitfinex-derivatives","ETHF0:USTF0",1761131259771,3.2078,3792.5,3792.1,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131260071,3.2078,3792.5,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131260072,3.2331,3792.1,3791.8,3.41891314]
["bitfinex-derivatives","ETHF0:USTF0",1761131260268,3.2331,3792.1,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131260572,3.2331,3791.5,3791.1,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1761131260767,3.2331,3791.5,3791.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761131260965,3.2331,3791.5,3791.2,3.37987707]
["bitfinex-derivatives","ETHF0:USTF0",1761131261268,3.2331,3791.0,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131261769,0.47468,3790.7,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131261964,0.47468,3790.7,3790.3,12.837519]
["bitfinex-derivatives","ETHF0:USTF0",1761131261965,3.2331,3790.5,3790.3,13.312229]
["bitfinex-derivatives","ETHF0:USTF0",1761131262159,3.23512594,3790.5,3790.3,12.837519]
["bitfinex-derivatives","ETHF0:USTF0",1761131262572,0.00202594,3790.5,3790.3,13.312239]
["bitfinex-derivatives","ETHF0:USTF0",1761131263166,3.70781,3790.4,3790.3,12.837519]
["bitfinex-derivatives","ETHF0:USTF0",1761131263663,0.47673594,3790.5,3790.3,12.837519]
["bitfinex-derivatives","ETHF0:USTF0",1761131263869,0.00202594,3790.5,3790.3,13.312239]
["bitfinex-derivatives","ETHF0:USTF0",1761131264070,0.00202594,3790.5,3790.4,8.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131264365,3.2331,3791.1,3790.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1761131264568,3.7078,3790.5,3790.4,3.36832384]
["bitfinex-derivatives","ETHF0:USTF0",1761131264769,3.7078,3790.5,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131265266,3.7106729,3790.5,3790.3,0.002519]
["bitfinex-derivatives","ETHF0:USTF0",1761131266162,0.0028729,3790.5,3790.4,3.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761131266474,3.2078,3791.3,3790.9,0.47464]
["bitfinex-derivatives","ETHF0:USTF0",1761131266674,1.18588,3793.3,3791.5,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761131266971,3.2331,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131267375,3.23504716,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131267673,0.00194716,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131267873,3.23504716,3792.7,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131268270,3.23504716,3792.7,3792.6,11.65520148]
["bitfinex-derivatives","ETHF0:USTF0",1761131268271,0.00194716,3792.7,3792.6,11.65520148]
["bitfinex-derivatives","ETHF0:USTF0",1761131268973,0.47429,3793.8,3793.4,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761131269168,3.2331,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131269569,8.2331,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131269772,3.2331,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131269977,3.2331,3793.6,3793.5,3.21076343]
["bitfinex-derivatives","ETHF0:USTF0",1761131269978,3.23558761,3793.6,3793.5,3.21076343]
["bitfinex-derivatives","ETHF0:USTF0",1761131270872,3.2331,3794.2,3793.6,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1761131271071,0.47419,3794.6,3794.1,3.68205]
["bitfinex-derivatives","ETHF0:USTF0",1761131271272,0.47418,3794.7,3794.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1761131271469,3.3073,3794.3,3794.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1761131271874,3.3073,3794.3,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131271875,3.31006158,3794.3,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131272073,3.78429158,3794.3,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131272269,3.3073,3793.9,3793.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761131272474,3.78158,3793.9,3793.6,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1761131272676,3.7816,3793.7,3793.6,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1761131272872,3.3073,3793.7,3793.6,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1761131274171,3.7816,3793.7,3793.5,3.21076343]
["bitfinex-derivatives","ETHF0:USTF0",1761131276479,3.3073,3794.1,3793.5,3.21076343]
["bitfinex-derivatives","ETHF0:USTF0",1761131276683,3.3073,3793.6,3793.5,3.21076343]
["bitfinex-derivatives","ETHF0:USTF0",1761131276885,3.78158,3793.9,3793.5,3.68508343]
["bitfinex-derivatives","ETHF0:USTF0",1761131277080,3.3073,3793.9,3793.5,6.59876737]
["bitfinex-derivatives","ETHF0:USTF0",1761131277773,0.4743,3793.7,3793.5,3.68508343]
["bitfinex-derivatives","ETHF0:USTF0",1761131277977,3.3073,3793.6,3793.5,3.68508343]
["bitfinex-derivatives","ETHF0:USTF0",1761131278279,3.3073,3793.6,3793.5,3.21076343]
["bitfinex-derivatives","ETHF0:USTF0",1761131279579,0.47426,3794.1,3793.5,3.21076343]
["bitfinex-derivatives","ETHF0:USTF0",1761131279778,3.78156,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131280275,3.3073,3794.1,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131280683,3.31006158,3794.3,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131281076,3.3073,3794.2,3794.1,3.45624365]
["bitfinex-derivatives","ETHF0:USTF0",1761131281277,0.00276158,3794.3,3794.2,0.47423]
["bitfinex-derivatives","ETHF0:USTF0",1761131281482,0.00276158,3794.3,3794.1,13.26625]
["bitfinex-derivatives","ETHF0:USTF0",1761131281684,0.00276158,3794.3,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131281685,3.78153,3794.2,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131282382,3.78153,3794.2,3794.0,2.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761131282587,3.78161,3793.6,3793.5,0.00296343]
["bitfinex-derivatives","ETHF0:USTF0",1761131284182,3.3073,3793.6,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131284380,3.3073,3793.6,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131284381,0.47449,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131284683,3.78184,3791.8,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131285376,1.3277,3792.0,3791.1,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1761131285377,0.4746,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131285689,3.7819,3791.3,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131285892,3.7819,3791.3,3791.1,12.779]
["bitfinex-derivatives","ETHF0:USTF0",1761131285893,3.78195,3790.9,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131286083,3.3073,3790.8,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131286281,3.78204,3790.2,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131286582,3.78397066,3790.2,3790.0,3.21109574]
["bitfinex-derivatives","ETHF0:USTF0",1761131286776,3.78397066,3790.2,3790.0,0.00329574]
["bitfinex-derivatives","ETHF0:USTF0",1761131286979,3.78397066,3790.2,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131286980,3.3073,3789.3,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131287184,0.47498,3788.3,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131287489,3.3073,3788.3,3787.9,3.50151345]
["bitfinex-derivatives","ETHF0:USTF0",1761131287791,3.3073,3788.3,3787.7,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761131287986,3.3073,3788.8,3788.0,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1761131288186,3.3073,3788.8,3788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131288492,3.2078,3789.6,3789.5,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1761131288692,3.2078,3791.1,3790.1,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761131288888,3.78181,3792.0,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131289185,3.2078,3792.1,3791.8,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761131289389,3.3073,3792.0,3791.8,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1761131289692,3.3073,3792.0,3791.9,3.35682498]
["bitfinex-derivatives","ETHF0:USTF0",1761131289886,3.2078,3793.4,3791.9,5.0018825]
["bitfinex-derivatives","ETHF0:USTF0",1761131290078,3.68214,3793.4,3792.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1761131290283,3.2078,3792.8,3792.6,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1761131290479,3.2078,3792.8,3791.9,0.0018825]
["bitfinex-derivatives","ETHF0:USTF0",1761131290480,3.3073,3792.7,3791.9,0.0018825]
["bitfinex-derivatives","ETHF0:USTF0",1761131290779,3.3073,3792.3,3792.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761131290985,0.00325765,3792.3,3792.1,3.68289]
["bitfinex-derivatives","ETHF0:USTF0",1761131291284,0.00325765,3792.3,3792.2,6.58677796]
["bitfinex-derivatives","ETHF0:USTF0",1761131291483,3.31055765,3792.3,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131291886,3.31055765,3792.3,3792.1,3.37837796]
["bitfinex-derivatives","ETHF0:USTF0",1761131291887,0.00325765,3792.3,3792.1,3.37837796]
["bitfinex-derivatives","ETHF0:USTF0",1761131292083,8.2078,3792.2,3791.9,0.0018825]
["bitfinex-derivatives","ETHF0:USTF0",1761131292287,3.3073,3792.1,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131292487,3.3073,3791.5,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131292692,3.3073,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131292989,3.78199,3790.6,3790.2,3.4654263]
["bitfinex-derivatives","ETHF0:USTF0",1761131293286,0.47457,3791.5,3790.5,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761131293493,3.3073,3791.4,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131294280,3.3073,3792.0,3791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131294590,3.2078,3792.5,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131294788,3.2078,3793.0,3792.7,0.47442]
["bitfinex-derivatives","ETHF0:USTF0",1761131294990,6.5151,3793.5,3792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131295292,6.5151,3793.5,3793.0,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761131295480,1.3277,3793.9,3793.0,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761131295481,0.4743,3793.7,3793.1,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1761131295682,3.3073,3793.4,3793.1,12.756]
["bitfinex-derivatives","ETHF0:USTF0",1761131295890,0.00319583,3793.4,3793.2,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761131296088,0.00319583,3793.4,3793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131296286,0.00319583,3793.4,3793.3,6.63323484]
["bitfinex-derivatives","ETHF0:USTF0",1761131296484,3.31049583,3793.4,3793.3,6.63323484]
["bitfinex-derivatives","ETHF0:USTF0",1761131296682,3.31049583,3793.4,3793.1,12.7582245]
["bitfinex-derivatives","ETHF0:USTF0",1761131296889,0.47436,3793.2,3793.1,12.7582245]
["bitfinex-derivatives","ETHF0:USTF0",1761131297188,0.00319583,3793.4,3793.3,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761131297388,0.00319583,3793.4,3793.3,6.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761131297588,0.00319583,3793.4,3793.3,9.87533504]
["bitfinex-derivatives","ETHF0:USTF0",1761131298194,0.00319583,3793.4,3793.3,14.87533504]
["bitfinex-derivatives","ETHF0:USTF0",1761131298392,3.3073,3794.3,3793.7,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761131298593,3.3073,3794.1,3794.0,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1761131298796,3.3073,3794.1,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131298797,3.2078,3794.6,3793.8,22.55525699]
["bitfinex-derivatives","ETHF0:USTF0",1761131298996,3.2078,3794.6,3794.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761131299301,3.2106539,3794.6,3794.4,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761131299798,0.0028539,3794.6,3794.5,15.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761131299992,3.9e-06,3794.6,3794.5,15.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761131300197,3.3073,3795.7,3794.6,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761131300397,3.3073,3795.7,3795.4,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761131300600,3.3073,3795.7,3795.5,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761131300801,6.5151,3796.7,3796.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761131301103,3.3073,3796.6,3796.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761131301299,0.00278975,3796.6,3796.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761131301503,1.18435,3798.2,3796.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761131301504,3.2078,3797.6,3796.5,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761131301800,3.2078,3798.0,3797.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761131301997,6.7216,3798.4,3797.5,12.734]
["bitfinex-derivatives","ETHF0:USTF0",1761131302194,6.7216,3798.9,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131302390,6.7216,3798.9,3797.6,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761131302391,3.5138,3798.2,3797.6,3.37513626]
["bitfinex-derivatives","ETHF0:USTF0",1761131302698,3.5138,3797.7,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131302995,3.5138,3797.2,3796.6,3.48153574]
["bitfinex-derivatives","ETHF0:USTF0",1761131303193,3.2078,3797.3,3796.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1761131303393,0.47381,3797.6,3796.7,12.729]
["bitfinex-derivatives","ETHF0:USTF0",1761131303592,6.7216,3797.7,3796.8,6.68633574]
["bitfinex-derivatives","ETHF0:USTF0",1761131303798,3.2078,3797.7,3797.1,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761131303994,6.7216,3798.4,3797.9,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761131304196,6.7216,3798.4,3797.9,13.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761131304399,3.98753,3798.3,3797.9,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1761131304604,3.5138,3798.3,3797.9,12.724]
["bitfinex-derivatives","ETHF0:USTF0",1761131305399,3.5138,3798.0,3797.6,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1761131305602,3.2078,3798.4,3797.6,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1761131305603,3.5138,3797.7,3797.6,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1761131305896,3.2078,3798.4,3797.6,12.721]
["bitfinex-derivatives","ETHF0:USTF0",1761131305897,3.2078,3798.4,3797.8,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761131306101,3.2078,3798.4,3798.2,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1761131306300,3.2078,3798.4,3798.2,12.715]
["bitfinex-derivatives","ETHF0:USTF0",1761131306497,3.2078,3798.4,3796.8,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1761131306498,0.47379,3797.8,3797.1,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1761131306702,3.98759,3797.8,3797.2,13.18585]
["bitfinex-derivatives","ETHF0:USTF0",1761131307003,3.5138,3798.3,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131307394,3.5138,3798.3,3797.6,3.39939728]
["bitfinex-derivatives","ETHF0:USTF0",1761131307595,3.5138,3798.3,3798.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761131308005,3.5138,3798.2,3797.9,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1761131308395,0.47375,3798.1,3797.9,12.709]
["bitfinex-derivatives","ETHF0:USTF0",1761131308601,0.47383,3797.5,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131308899,3.5138,3797.8,3797.0,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761131309097,0.47382,3797.6,3797.2,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761131309296,3.2078,3798.1,3797.0,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761131309297,3.5138,3798.0,3797.0,15.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761131309592,3.5138,3797.7,3797.3,3.49985871]
["bitfinex-derivatives","ETHF0:USTF0",1761131309795,0.47383,3797.5,3797.3,3.49985871]
["bitfinex-derivatives","ETHF0:USTF0",1761131309994,3.98767,3797.2,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131310291,3.98772,3796.7,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131310505,3.98772,3796.7,3796.4,12.697]
["bitfinex-derivatives","ETHF0:USTF0",1761131310898,3.98776,3796.4,3795.9,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761131311107,3.5138,3797.2,3796.4,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761131311306,0.47388,3797.1,3796.6,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1761131311605,3.98771,3796.8,3796.7,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1761131311801,3.2078,3797.1,3796.7,12.693]
["bitfinex-derivatives","ETHF0:USTF0",1761131312101,0.47386,3797.3,3796.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761131312298,0.47386,3797.2,3796.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761131312498,0.47384,3797.4,3797.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761131312900,0.47386,3797.2,3796.8,3.94380478]
["bitfinex-derivatives","ETHF0:USTF0",1761131313099,3.5138,3797.2,3797.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761131313500,3.98763,3797.5,3796.8,3.46990478]
["bitfinex-derivatives","ETHF0:USTF0",1761131313702,3.98763,3797.5,3797.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761131313703,0.47384,3797.4,3797.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761131313906,3.98763,3797.5,3797.3,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761131314103,0.47386,3797.3,3797.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761131314309,3.5138,3797.2,3797.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761131314803,0.47388,3797.1,3796.8,3.94380478]
["bitfinex-derivatives","ETHF0:USTF0",1761131314999,0.47391,3796.8,3796.5,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761131315204,3.5138,3796.6,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131315399,3.5138,3796.6,3796.5,15.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761131315699,3.5138,3796.6,3796.3,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1761131315700,3.5138,3796.4,3796.3,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1761131316201,8.5138,3796.4,3796.3,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1761131316405,3.5138,3796.4,3796.3,0.00313137]
["bitfinex-derivatives","ETHF0:USTF0",1761131316801,3.68169,3797.0,3796.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761131317003,3.2078,3797.0,3796.8,3.67871]
["bitfinex-derivatives","ETHF0:USTF0",1761131317308,0.47386,3797.3,3796.8,3.48354459]
["bitfinex-derivatives","ETHF0:USTF0",1761131317510,0.47386,3797.3,3796.9,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761131317809,0.47386,3797.2,3797.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761131318012,1.18493,3796.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131318308,3.5138,3795.8,3795.0,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131318607,6.7216,3795.9,3794.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131318809,0.47415,3795.0,3794.8,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131319007,3.2078,3795.5,3794.4,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1761131319008,3.98797,3794.8,3794.4,12.666]
["bitfinex-derivatives","ETHF0:USTF0",1761131319205,0.47419,3794.6,3794.4,12.66878296]
["bitfinex-derivatives","ETHF0:USTF0",1761131320005,0.47419,3794.6,3794.4,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1761131320201,3.2078,3794.5,3794.4,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1761131320406,3.2078,3794.5,3794.4,3.49558296]
["bitfinex-derivatives","ETHF0:USTF0",1761131320601,3.2078,3794.5,3794.4,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1761131320602,3.682,3794.5,3794.4,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1761131320809,3.2078,3794.5,3794.4,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1761131321202,0.00285366,3794.8,3794.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761131321406,3.2078,3795.3,3795.2,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131321712,3.2078,3795.8,3795.4,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131321910,3.5138,3796.2,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131322118,3.98793,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131322407,3.99107677,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131322611,0.47727677,3795.0,3794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131322813,0.47728677,3795.0,3794.6,16.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761131323107,0.47417,3794.8,3794.6,12.65]
["bitfinex-derivatives","ETHF0:USTF0",1761131323698,3.5138,3794.7,3794.4,0.47698296]
["bitfinex-derivatives","ETHF0:USTF0",1761131323906,3.5138,3794.5,3794.4,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1761131324506,8.5138,3794.5,3794.4,0.00278296]
["bitfinex-derivatives","ETHF0:USTF0",1761131324902,0.47431,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131325104,3.2078,3793.8,3793.2,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761131325413,0.47433,3793.5,3793.3,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131325913,0.47437,3793.2,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131326113,0.47437,3793.2,3793.0,3.21017324]
["bitfinex-derivatives","ETHF0:USTF0",1761131326315,0.47437,3793.2,3793.0,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1761131326316,6.7216,3793.1,3793.0,0.00237324]
["bitfinex-derivatives","ETHF0:USTF0",1761131327606,6.7216,3793.1,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131327607,3.98829,3792.2,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131327810,1.18601,3792.9,3790.9,28.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761131327811,3.68234,3791.8,3790.9,28.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761131328002,3.2078,3792.5,3791.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131328205,0.47453,3791.9,3791.7,3.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761131328411,0.47462,3791.2,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131328603,0.47464,3791.0,3790.9,0.00248583]
["bitfinex-derivatives","ETHF0:USTF0",1761131328809,7.19624,3791.0,3790.9,0.00248583]
["bitfinex-derivatives","ETHF0:USTF0",1761131329008,7.19624,3791.0,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131329009,3.5138,3790.6,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131329310,3.5138,3790.4,3789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131329504,3.5138,3790.4,3789.8,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761131329706,3.5138,3790.4,3789.6,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1761131329900,0.47474,3790.2,3789.6,3.68261]
["bitfinex-derivatives","ETHF0:USTF0",1761131330213,0.47474,3790.2,3789.6,3.68491994]
["bitfinex-derivatives","ETHF0:USTF0",1761131330412,0.47474,3790.2,3789.7,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1761131330709,12.627,3791.6,3790.3,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1761131330918,3.98827,3792.4,3790.8,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1761131331214,3.5138,3792.4,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131331509,3.8977,3792.1,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131331814,3.4232,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131332002,3.4232,3791.9,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131332003,3.8978,3791.3,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131332316,3.89781,3791.3,3790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131332510,3.4232,3791.3,3791.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1761131332706,1.2924,3791.7,3791.0,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1761131332911,5.19015,3791.7,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131333111,3.4232,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131333311,1.2924,3791.7,3789.6,4.57890994]
["bitfinex-derivatives","ETHF0:USTF0",1761131333312,3.4232,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131333912,3.4232,3790.6,3789.6,3.39190994]
["bitfinex-derivatives","ETHF0:USTF0",1761131333913,0.47476,3790.0,3789.6,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1761131334115,3.4232,3789.9,3789.6,0.47711994]
["bitfinex-derivatives","ETHF0:USTF0",1761131334315,3.2078,3791.5,3791.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761131334507,3.2105334,3791.9,3791.0,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131334718,3.4232,3791.3,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131334909,1.2924,3791.7,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131334910,3.4232,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131335221,3.4232,3790.8,3790.4,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1761131335513,3.4232,3790.8,3789.8,12.61]
["bitfinex-derivatives","ETHF0:USTF0",1761131335514,3.4232,3791.5,3790.6,3.68248]
["bitfinex-derivatives","ETHF0:USTF0",1761131335711,0.47464,3791.0,3790.6,7.07208]
["bitfinex-derivatives","ETHF0:USTF0",1761131336123,0.47464,3791.0,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131336124,3.4232,3791.0,3790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131336320,3.4232,3790.6,3790.2,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1761131336620,3.4232,3790.6,3790.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761131336818,3.4232,3790.6,3790.2,3.68253]
["bitfinex-derivatives","ETHF0:USTF0",1761131337115,3.4232,3790.6,3790.3,0.47472]
["bitfinex-derivatives","ETHF0:USTF0",1761131337315,0.47466,3790.9,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131337519,3.4232,3791.1,3790.3,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131337715,3.4232,3791.2,3790.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131337911,0.47463,3791.1,3790.7,3.86427]
["bitfinex-derivatives","ETHF0:USTF0",1761131338113,3.89783,3791.1,3790.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1761131338518,3.4232,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131338821,3.4232,3791.4,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131339022,3.89779,3791.4,3791.0,3.68243]
["bitfinex-derivatives","ETHF0:USTF0",1761131339317,0.4772634,3791.9,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131339517,0.0027334,3791.9,3791.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131339725,0.0027334,3791.9,3791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131340020,3.89777,3791.5,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131340923,3.4232,3791.4,3790.4,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761131341120,0.47476,3790.1,3790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131341416,3.89796,3790.1,3790.0,3.04174883]
["bitfinex-derivatives","ETHF0:USTF0",1761131341618,3.89796,3790.1,3789.6,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1761131341619,3.898,3789.7,3789.6,0.00230994]
["bitfinex-derivatives","ETHF0:USTF0",1761131342322,3.56006,3790.8,3788.4,5.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761131342323,3.2078,3791.0,3789.9,0.47477]
["bitfinex-derivatives","ETHF0:USTF0",1761131342623,0.47465,3790.9,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131342814,4.7156,3790.6,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131343013,4.7156,3790.6,3789.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1761131343014,3.4232,3790.0,3789.0,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1761131343209,6.631,3789.7,3789.0,0.0031434]
["bitfinex-derivatives","ETHF0:USTF0",1761131343418,3.2078,3789.7,3789.6,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131343914,3.2078,3790.4,3789.6,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131344116,6.631,3790.9,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131344317,0.47474,3790.2,3789.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131344513,3.2078,3790.1,3789.4,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131344708,3.2078,3789.6,3789.4,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131344916,0.47479,3789.8,3789.4,3.86443]
["bitfinex-derivatives","ETHF0:USTF0",1761131345214,0.4748,3789.7,3789.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131345416,3.2078,3789.6,3789.1,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131345610,3.2078,3790.1,3789.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131345822,3.2078,3790.1,3790.0,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131346210,4.39451,3790.7,3789.6,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131346415,6.631,3790.7,3789.8,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761131346611,6.631,3790.7,3789.8,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131346811,6.631,3790.7,3789.8,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1761131347213,0.47476,3790.1,3789.8,3.86438]
["bitfinex-derivatives","ETHF0:USTF0",1761131347419,6.631,3790.7,3790.0,3.86436]
["bitfinex-derivatives","ETHF0:USTF0",1761131347619,3.2078,3791.1,3790.7,0.47467]
["bitfinex-derivatives","ETHF0:USTF0",1761131347815,3.2078,3791.5,3790.7,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131348022,3.2078,3791.5,3790.7,3.86426]
["bitfinex-derivatives","ETHF0:USTF0",1761131348320,3.2078,3791.5,3790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131348321,0.47459,3791.4,3790.9,3.86424]
["bitfinex-derivatives","ETHF0:USTF0",1761131348710,0.47461,3791.2,3790.9,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131348920,3.2105334,3791.9,3791.0,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131349221,0.4772634,3791.9,3791.5,3.86417]
["bitfinex-derivatives","ETHF0:USTF0",1761131349425,1.18597,3793.0,3791.0,3.4824751]
["bitfinex-derivatives","ETHF0:USTF0",1761131349426,3.2078,3792.7,3792.5,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1761131349616,3.2078,3792.7,3792.6,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131349920,3.2078,3792.7,3792.4,0.47445]
["bitfinex-derivatives","ETHF0:USTF0",1761131350524,3.2078,3792.7,3792.4,3.86405]
["bitfinex-derivatives","ETHF0:USTF0",1761131350713,0.47445,3792.5,3792.4,3.39259877]
["bitfinex-derivatives","ETHF0:USTF0",1761131350917,0.47445,3792.5,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131351217,3.21058156,3792.7,3792.4,3.39259877]
["bitfinex-derivatives","ETHF0:USTF0",1761131351621,3.21058156,3792.7,3792.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131351809,3.21058156,3792.7,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131352010,3.89764,3792.6,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131352417,3.21058156,3792.7,3792.4,3.39259877]
["bitfinex-derivatives","ETHF0:USTF0",1761131352618,3.68501156,3792.7,3792.4,3.39259877]
["bitfinex-derivatives","ETHF0:USTF0",1761131352823,3.68501156,3792.7,3792.4,3.86704877]
["bitfinex-derivatives","ETHF0:USTF0",1761131353025,3.21058156,3792.7,3792.4,3.39259877]
["bitfinex-derivatives","ETHF0:USTF0",1761131353218,3.21058156,3792.7,3792.6,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131354122,0.00278156,3792.7,3792.6,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131355218,0.00278156,3792.7,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131355219,0.47445,3792.5,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131355523,3.89765,3792.5,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131356126,0.47445,3792.5,3792.4,3.39259877]
["bitfinex-derivatives","ETHF0:USTF0",1761131356317,0.47445,3792.5,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131357029,3.21058156,3792.7,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131357217,0.47445,3792.6,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131357421,0.47445,3792.6,3792.4,3.39259877]
["bitfinex-derivatives","ETHF0:USTF0",1761131357921,3.68500156,3792.7,3792.4,3.86704877]
["bitfinex-derivatives","ETHF0:USTF0",1761131358125,3.21058156,3792.7,3792.6,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1761131358320,0.00278156,3792.7,3792.6,3.86404]
["bitfinex-derivatives","ETHF0:USTF0",1761131358518,0.00278156,3792.7,3792.6,8.86404]
["bitfinex-derivatives","ETHF0:USTF0",1761131358720,0.47434,3793.4,3793.1,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131359027,3.2078,3794.0,3793.4,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761131359229,0.47431,3793.6,3793.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131359524,3.2078,3794.0,3793.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131359719,3.21004355,3794.0,3793.5,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131359920,3.21004355,3794.0,3793.9,3.86387]
["bitfinex-derivatives","ETHF0:USTF0",1761131359921,0.00224355,3794.0,3793.9,3.86387]
["bitfinex-derivatives","ETHF0:USTF0",1761131360527,0.47434,3793.4,3793.0,9.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761131360727,0.47434,3793.4,3793.0,8.14598]
["bitfinex-derivatives","ETHF0:USTF0",1761131361026,0.47432,3793.6,3793.1,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131361230,0.47434,3793.4,3793.1,3.86397]
["bitfinex-derivatives","ETHF0:USTF0",1761131361424,0.47434,3793.4,3793.1,3.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761131361730,0.47437,3793.1,3793.0,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761131362125,0.47441,3792.9,3792.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131362428,0.47441,3792.8,3792.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131362824,0.4744,3792.9,3792.6,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1761131363020,0.47437,3793.2,3792.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131363229,0.47437,3793.1,3792.8,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761131363430,0.47437,3793.1,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131363431,0.47436,3793.3,3792.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1761131363630,0.47438,3793.1,3792.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1761131363930,3.68214,3793.4,3793.0,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761131364130,0.47435,3793.3,3793.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131364325,3.2078,3793.4,3792.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131364526,0.47439,3793.0,3792.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131364826,3.68221,3792.9,3792.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761131365227,3.68221,3792.9,3792.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131365630,3.2078,3792.9,3792.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131366028,0.47441,3792.8,3792.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761131366530,3.83464,3792.6,3792.4,0.00299877]
["bitfinex-derivatives","ETHF0:USTF0",1761131366730,3.83464,3792.6,3790.9,1.18662]
["bitfinex-derivatives","ETHF0:USTF0",1761131366731,3.3602,3791.5,3789.9,1.87224997]
["bitfinex-derivatives","ETHF0:USTF0",1761131366937,6.568,3790.9,3790.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131367235,3.2078,3790.8,3790.5,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131367532,0.47474,3790.2,3790.0,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761131367734,0.47483,3789.5,3789.1,6.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761131367932,0.47479,3789.8,3789.3,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761131368130,0.47476,3790.1,3789.4,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1761131368325,0.00327037,3790.2,3789.4,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131368532,0.00327037,3790.2,3789.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761131368739,0.47479,3789.8,3789.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131369234,0.00327037,3790.2,3789.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131369537,0.00327037,3790.2,3790.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131369737,0.00327037,3790.2,3790.0,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1761131369934,0.00327037,3790.2,3790.0,5.04325]
["bitfinex-derivatives","ETHF0:USTF0",1761131370138,0.00327037,3790.2,3790.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131371740,0.00327037,3790.2,3790.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761131372238,0.00327037,3790.2,3790.1,10.56355684]
["bitfinex-derivatives","ETHF0:USTF0",1761131372934,0.00327037,3790.2,3790.1,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761131373529,0.47477,3789.9,3789.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761131373739,8.83497,3789.9,3789.8,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761131373939,3.83501,3789.6,3789.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761131374129,7.04281,3789.6,3789.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1761131374325,0.00327037,3790.2,3789.6,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131374631,0.00327037,3790.2,3790.0,3.67836]
["bitfinex-derivatives","ETHF0:USTF0",1761131375133,0.00327037,3790.2,3790.1,11.68173354]
["bitfinex-derivatives","ETHF0:USTF0",1761131375330,0.00327037,3790.2,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131375629,0.47801037,3790.2,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131375835,3.3602,3790.0,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131376237,0.00327037,3790.2,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131376542,3.2078,3791.3,3790.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131376726,0.47458,3791.5,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131376927,3.3602,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131377133,3.3602,3791.2,3791.0,3.68243]
["bitfinex-derivatives","ETHF0:USTF0",1761131377535,0.47455,3791.7,3791.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761131377738,0.47455,3791.7,3790.8,12.442]
["bitfinex-derivatives","ETHF0:USTF0",1761131377739,3.3602,3791.7,3791.5,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761131377939,0.00287507,3791.7,3791.5,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1761131378236,3.6821,3793.7,3792.1,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131378534,0.47433,3793.5,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131378738,3.3602,3793.3,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131378941,1.3091,3794.0,3792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131378942,0.47433,3793.5,3793.0,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131379139,0.00276897,3793.5,3793.0,6.56363024]
["bitfinex-derivatives","ETHF0:USTF0",1761131379343,0.00276897,3793.5,3793.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131379644,0.00276897,3793.5,3793.0,3.36003024]
["bitfinex-derivatives","ETHF0:USTF0",1761131379645,0.00276897,3793.5,3793.3,6.88574]
["bitfinex-derivatives","ETHF0:USTF0",1761131379838,0.00276897,3793.5,3793.3,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131380334,3.3602,3793.1,3793.0,0.00332715]
["bitfinex-derivatives","ETHF0:USTF0",1761131380837,0.47448,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131381036,3.2078,3792.5,3791.9,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131381232,0.47447,3792.3,3792.2,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131381443,3.3602,3792.2,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131381628,3.83465,3792.5,3792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131381827,0.47443,3792.7,3792.1,3.68229]
["bitfinex-derivatives","ETHF0:USTF0",1761131382035,6.568,3792.9,3792.1,6.41341212]
["bitfinex-derivatives","ETHF0:USTF0",1761131382235,0.47448,3792.3,3792.1,3.20981212]
["bitfinex-derivatives","ETHF0:USTF0",1761131382428,3.3602,3792.2,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131382629,3.83468,3792.3,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131383640,3.3602,3792.3,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131383841,3.83468,3792.3,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131384737,3.3602,3792.3,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131384932,6.568,3792.9,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131385137,3.83468,3792.3,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131385539,8.3602,3792.2,3792.1,0.00201212]
["bitfinex-derivatives","ETHF0:USTF0",1761131385738,8.3602,3792.2,3792.1,1.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761131387847,3.3602,3792.2,3792.1,1.212e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761131388246,3.3602,3792.2,3790.0,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761131388247,5.0,3792.2,3790.0,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761131388443,5.0,3792.2,3789.0,2.32008344]
["bitfinex-derivatives","ETHF0:USTF0",1761131388444,3.3602,3789.7,3789.0,1.87224997]
["bitfinex-derivatives","ETHF0:USTF0",1761131388646,6.568,3789.7,3788.8,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131388842,3.2078,3789.7,3788.8,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761131389146,1.18664,3790.9,3789.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131389147,3.2078,3790.1,3789.7,3.2036]
["bitfinex-derivatives","ETHF0:USTF0",1761131389342,3.3602,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131390645,7.04557555,3790.1,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131390848,0.47476,3790.0,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131391043,12.388,3791.2,3790.1,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131391249,3.88101,3791.2,3790.6,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761131391444,3.4064,3791.2,3790.4,6.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761131391644,3.4064,3790.8,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131391848,3.4064,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131392052,4.39429,3791.4,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131392053,3.68239,3791.4,3790.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131392242,3.4064,3791.6,3790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131392448,13.5711,3792.6,3790.4,3.4023794]
["bitfinex-derivatives","ETHF0:USTF0",1761131392449,3.4064,3792.1,3791.4,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131392748,3.2078,3792.5,3791.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131392945,3.4064,3792.6,3791.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131393145,3.88088,3792.3,3791.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131393350,3.88088,3792.3,3791.9,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1761131393550,3.88088,3792.3,3791.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131393754,3.88088,3792.3,3791.9,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1761131393946,3.4064,3792.3,3791.9,3.76672]
["bitfinex-derivatives","ETHF0:USTF0",1761131394142,3.4064,3792.2,3791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131394357,3.4064,3791.6,3791.2,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1761131394551,3.88096,3791.6,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131394751,3.2078,3792.3,3791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131394946,3.2078,3792.3,3790.4,1.18678]
["bitfinex-derivatives","ETHF0:USTF0",1761131394947,0.47453,3791.9,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131395250,3.88093,3791.9,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131395449,3.4064,3792.5,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131395755,0.47447,3792.4,3791.8,3.76673]
["bitfinex-derivatives","ETHF0:USTF0",1761131395954,3.88086,3792.5,3791.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131396154,0.47446,3792.4,3792.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131396353,3.4064,3792.5,3792.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131396553,0.00215929,3792.6,3792.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131396764,0.47659929,3792.6,3792.3,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131397054,3.40855929,3792.6,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131397251,3.88299929,3792.6,3792.2,3.68228]
["bitfinex-derivatives","ETHF0:USTF0",1761131397456,0.00215929,3792.6,3792.3,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131399148,0.47446,3792.4,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131399349,3.4064,3792.5,3792.1,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1761131399551,3.88085,3792.5,3792.1,3.76669]
["bitfinex-derivatives","ETHF0:USTF0",1761131399858,0.47448,3792.3,3791.9,3.76671]
["bitfinex-derivatives","ETHF0:USTF0",1761131400055,0.47449,3792.2,3791.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131400246,1.18619,3792.3,3791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131400558,3.88099,3791.4,3791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131400758,0.4746,3791.3,3790.7,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131400949,3.2078,3791.6,3790.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131400950,3.4064,3791.2,3790.4,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131401252,0.47462,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131401460,3.2078,3791.6,3791.1,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131401661,6.6142,3792.5,3791.6,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131401855,3.4064,3791.6,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131402159,0.47462,3791.2,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131402453,3.4064,3790.9,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131402652,3.4064,3790.5,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131403248,1.18649,3791.4,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131403249,3.4064,3791.1,3790.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131403451,0.47466,3790.8,3790.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131403655,3.88109,3790.6,3790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131403856,1.18657,3791.1,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131403857,3.4064,3790.2,3789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131404155,3.4064,3791.1,3790.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131404360,3.2078,3791.2,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131404557,0.47467,3790.7,3790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131404859,0.47456,3791.6,3791.1,3.76682]
["bitfinex-derivatives","ETHF0:USTF0",1761131405056,0.47458,3791.5,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131405254,3.4064,3791.1,3790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131405461,3.4064,3789.8,3789.2,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1761131405656,3.4064,3789.8,3789.7,3.29467183]
["bitfinex-derivatives","ETHF0:USTF0",1761131405657,0.00262461,3789.8,3789.7,3.29467183]
["bitfinex-derivatives","ETHF0:USTF0",1761131405958,0.00262461,3789.8,3789.7,14.87357074]
["bitfinex-derivatives","ETHF0:USTF0",1761131406150,3.4064,3790.8,3789.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131406151,0.47477,3790.0,3789.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131406355,0.47479,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131406865,7.08899,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131407059,7.09118974,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131407865,0.00219974,3789.8,3789.7,3.29467183]
["bitfinex-derivatives","ETHF0:USTF0",1761131408157,6.61639974,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131408560,0.00219974,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131408756,0.00219974,3789.8,3789.7,3.29467183]
["bitfinex-derivatives","ETHF0:USTF0",1761131409455,11.61639974,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131409851,6.61639974,3789.8,3789.7,0.00247183]
["bitfinex-derivatives","ETHF0:USTF0",1761131410961,0.00219974,3789.8,3789.7,3.29467183]
["bitfinex-derivatives","ETHF0:USTF0",1761131411366,0.00219974,3789.8,3789.7,11.67160301]
["bitfinex-derivatives","ETHF0:USTF0",1761131411765,3.2078,3791.3,3790.7,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131411968,0.47467,3790.8,3790.1,0.47474]
["bitfinex-derivatives","ETHF0:USTF0",1761131412170,3.4064,3791.2,3790.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761131412360,3.2078,3791.3,3790.6,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131412561,3.2078,3792.9,3791.7,4.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761131412762,1.18595,3793.1,3791.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131412763,0.47449,3792.2,3791.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131412958,3.2078,3793.3,3792.4,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131413269,0.00259323,3793.3,3793.0,3.76658]
["bitfinex-derivatives","ETHF0:USTF0",1761131413461,3.2078,3793.8,3793.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131413664,3.68204,3794.2,3793.6,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1761131413859,3.2078,3794.2,3793.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131414073,3.2078,3793.8,3793.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131414260,3.2078,3793.8,3793.1,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1761131414261,3.68209,3793.8,3793.1,12.278]
["bitfinex-derivatives","ETHF0:USTF0",1761131414457,3.20969012,3793.8,3793.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131414667,0.00189012,3793.8,3793.7,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131415364,0.00189012,3793.8,3793.4,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131415569,0.00189012,3793.8,3793.4,3.76652]
["bitfinex-derivatives","ETHF0:USTF0",1761131415868,3.2078,3794.3,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131416168,3.2078,3795.1,3794.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131416461,1.87089135,3796.5,3794.0,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761131416462,3.2078,3795.9,3795.3,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131416668,3.2078,3796.8,3795.4,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131416862,3.4064,3796.7,3795.8,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131417166,3.2078,3796.4,3795.8,3.76623]
["bitfinex-derivatives","ETHF0:USTF0",1761131417356,3.2078,3796.4,3795.9,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761131417562,3.2112129,3796.8,3796.0,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761131417765,3.2112129,3796.8,3796.0,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131417965,3.2112129,3796.8,3796.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131418267,3.6851329,3796.8,3796.2,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131418468,3.2112129,3796.8,3796.4,3.76615]
["bitfinex-derivatives","ETHF0:USTF0",1761131418663,3.2112129,3796.8,3796.6,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1761131418664,0.0034129,3796.8,3796.6,3.76613]
["bitfinex-derivatives","ETHF0:USTF0",1761131419058,4.22926832,3797.6,3796.9,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131419256,3.4064,3797.5,3796.7,3.42170961]
["bitfinex-derivatives","ETHF0:USTF0",1761131419461,0.47391,3796.9,3796.3,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131419666,1.02146832,3797.6,3796.3,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131419667,3.2078,3796.7,3796.3,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131420262,0.00319933,3796.7,3796.5,3.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761131420469,0.00319933,3796.7,3796.5,3.76614]
["bitfinex-derivatives","ETHF0:USTF0",1761131420866,3.2078,3797.5,3797.0,3.76608]
["bitfinex-derivatives","ETHF0:USTF0",1761131421065,3.2078,3797.5,3796.1,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761131421066,3.1938,3796.6,3795.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131421366,13.20474,3797.2,3794.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131421367,3.2078,3795.8,3794.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131421570,3.2078,3795.2,3794.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131421758,0.47417,3794.8,3794.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131421960,0.47417,3794.8,3792.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761131421961,0.47429,3793.8,3793.4,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761131422166,3.2078,3793.7,3792.8,7.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761131422374,0.00311056,3793.7,3792.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131422562,3.2078,3794.8,3794.6,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761131422867,0.47409,3795.4,3793.9,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1761131422868,3.2078,3795.2,3794.5,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761131423063,3.2078,3795.2,3793.9,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761131423064,0.47417,3794.8,3794.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131423262,0.47417,3794.8,3794.4,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761131423466,0.00305908,3794.8,3794.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131423773,3.2078,3795.6,3794.6,3.71457]
["bitfinex-derivatives","ETHF0:USTF0",1761131423972,3.2078,3795.6,3795.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131424869,3.21044555,3795.6,3795.3,3.71449]
["bitfinex-derivatives","ETHF0:USTF0",1761131425072,3.21044555,3795.6,3795.5,3.71447]
["bitfinex-derivatives","ETHF0:USTF0",1761131425366,3.2078,3796.1,3796.0,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761131425573,3.2078,3796.6,3796.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131425875,3.2078,3797.6,3796.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131426272,0.47378,3797.9,3797.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131426469,0.00290877,3797.6,3797.2,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1761131426773,0.00290877,3797.6,3797.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131426976,0.00290877,3797.6,3797.5,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761131427274,3.2078,3798.5,3797.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131427473,3.2078,3798.5,3797.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761131427474,3.6815,3798.5,3797.9,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761131427677,3.6815,3798.5,3797.9,3.71417]
["bitfinex-derivatives","ETHF0:USTF0",1761131427969,3.2078,3798.5,3798.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131428180,1.00922122,3798.6,3798.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131428367,1.01171669,3798.6,3798.2,3.24301952]
["bitfinex-derivatives","ETHF0:USTF0",1761131428867,0.00249547,3798.6,3798.2,3.24301952]
["bitfinex-derivatives","ETHF0:USTF0",1761131429764,0.47371,3798.4,3798.2,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761131430074,3.1938,3798.3,3798.2,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761131430468,3.1938,3798.2,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131430673,3.2078,3797.7,3797.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761131430864,3.2078,3798.2,3797.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131431066,0.47372,3798.4,3797.6,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1761131431260,3.21029547,3798.6,3797.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131431464,3.21029547,3798.6,3797.3,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761131431465,3.2078,3797.9,3797.3,12.65184]
["bitfinex-derivatives","ETHF0:USTF0",1761131431671,3.2078,3797.9,3797.6,3.24342449]
["bitfinex-derivatives","ETHF0:USTF0",1761131432070,3.2078,3797.9,3797.6,3.71723449]
["bitfinex-derivatives","ETHF0:USTF0",1761131432268,0.47374,3798.2,3798.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131432467,0.47373,3798.3,3798.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131432669,0.47377,3798.0,3797.6,0.00302449]
["bitfinex-derivatives","ETHF0:USTF0",1761131432868,0.47377,3798.0,3797.6,3.24342449]
["bitfinex-derivatives","ETHF0:USTF0",1761131433369,0.47378,3797.9,3797.6,3.24342449]
["bitfinex-derivatives","ETHF0:USTF0",1761131434064,0.4738,3797.7,3797.6,0.00302449]
["bitfinex-derivatives","ETHF0:USTF0",1761131434268,3.68157,3798.0,3797.6,3.24342449]
["bitfinex-derivatives","ETHF0:USTF0",1761131434473,3.2078,3798.0,3797.6,3.24342449]
["bitfinex-derivatives","ETHF0:USTF0",1761131434667,3.68152,3798.4,3797.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131435176,3.2078,3798.4,3798.1,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131435577,0.00249547,3798.6,3798.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131435763,0.4737,3798.5,3798.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131435968,0.00249547,3798.6,3798.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131436277,0.47618547,3798.6,3798.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131436471,0.00249547,3798.6,3798.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131436676,3.68141,3799.3,3798.8,3.71406]
["bitfinex-derivatives","ETHF0:USTF0",1761131436871,3.2078,3799.3,3799.1,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761131437066,3.2078,3799.8,3799.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131437269,0.47356,3799.6,3799.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131437769,0.47663862,3799.6,3799.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131438174,0.47663862,3799.6,3796.6,14.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761131438175,0.47364,3799.0,3798.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131438378,3.68144,3799.0,3798.8,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131439078,3.68144,3799.0,3798.8,4.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761131439764,3.1938,3798.9,3798.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761131439967,3.68144,3799.0,3798.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761131440168,3.1938,3798.9,3798.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761131440472,3.68144,3799.0,3798.8,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1761131440676,3.68144,3799.0,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131440677,0.47376,3798.0,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131440866,3.2078,3799.0,3797.6,0.00302449]
["bitfinex-derivatives","ETHF0:USTF0",1761131440867,3.66759,3797.8,3797.6,0.00302449]
["bitfinex-derivatives","ETHF0:USTF0",1761131441066,3.2078,3797.7,3797.6,3.24342449]
["bitfinex-derivatives","ETHF0:USTF0",1761131441276,3.2078,3798.7,3798.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761131441467,3.2078,3798.7,3798.1,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131441777,3.2078,3798.7,3798.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131441969,3.19687862,3799.6,3798.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761131441970,3.2078,3799.3,3798.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761131442274,3.2078,3799.3,3798.6,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131442275,3.2078,3799.3,3799.1,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131442470,0.47358,3799.5,3799.3,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131442670,0.00307862,3799.6,3799.3,3.71399]
["bitfinex-derivatives","ETHF0:USTF0",1761131442983,0.00307862,3799.6,3799.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131443470,0.00307862,3799.6,3799.5,18.74429549]
["bitfinex-derivatives","ETHF0:USTF0",1761131443671,3.2078,3801.0,3800.1,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131443870,0.47342,3800.8,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131444081,3.68124,3800.6,3800.2,3.39189549]
["bitfinex-derivatives","ETHF0:USTF0",1761131444282,0.47346,3800.5,3800.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131444477,3.2078,3800.6,3800.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131444776,3.2078,3800.6,3799.9,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1761131444777,3.21121661,3800.6,3799.9,12.106]
["bitfinex-derivatives","ETHF0:USTF0",1761131444984,0.47347,3800.4,3800.0,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131445178,3.21121661,3800.6,3800.0,15.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761131445680,3.21121661,3800.6,3800.2,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131445874,0.47347,3800.4,3800.3,12.099]
["bitfinex-derivatives","ETHF0:USTF0",1761131446074,0.47347,3800.4,3800.3,15.34226238]
["bitfinex-derivatives","ETHF0:USTF0",1761131446475,3.21121661,3800.6,3800.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131446680,3.21121661,3800.6,3800.5,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761131446681,0.00341661,3800.6,3800.5,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761131446871,0.00341661,3800.6,3800.5,13.05339777]
["bitfinex-derivatives","ETHF0:USTF0",1761131447072,3.2078,3801.0,3800.5,21.90599777]
["bitfinex-derivatives","ETHF0:USTF0",1761131447278,3.2078,3801.0,3800.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131447472,3.2078,3801.0,3800.9,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131447783,3.2078,3801.0,3800.9,6.72220896]
["bitfinex-derivatives","ETHF0:USTF0",1761131447983,1.18307,3802.4,3800.9,3.48180896]
["bitfinex-derivatives","ETHF0:USTF0",1761131447984,0.47338,3801.1,3800.9,3.48180896]
["bitfinex-derivatives","ETHF0:USTF0",1761131448179,0.47659553,3801.1,3800.3,3.24326238]
["bitfinex-derivatives","ETHF0:USTF0",1761131448374,0.00321553,3801.1,3800.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131448576,0.00321553,3801.1,3801.0,7.97002069]
["bitfinex-derivatives","ETHF0:USTF0",1761131448885,0.00321553,3801.1,3801.0,15.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761131449086,0.00321553,3801.1,3801.0,15.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761131449288,0.00321553,3801.1,3801.0,20.05102069]
["bitfinex-derivatives","ETHF0:USTF0",1761131449483,0.00321553,3801.1,3801.0,7.97002069]
["bitfinex-derivatives","ETHF0:USTF0",1761131449680,0.00321553,3801.1,3801.0,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1761131449878,0.47659553,3801.1,3800.5,3.71384]
["bitfinex-derivatives","ETHF0:USTF0",1761131450088,0.47341,3800.8,3800.7,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131450687,3.2078,3800.8,3800.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131450886,3.68122,3800.8,3800.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131451189,0.47344,3800.6,3800.4,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761131452586,3.2078,3800.8,3800.4,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761131452790,0.47342,3800.7,3800.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131453382,0.47346,3800.4,3800.3,0.00286238]
["bitfinex-derivatives","ETHF0:USTF0",1761131453693,7.15976,3800.4,3800.3,0.00286238]
["bitfinex-derivatives","ETHF0:USTF0",1761131453884,12.15976,3800.4,3800.3,0.00286238]
["bitfinex-derivatives","ETHF0:USTF0",1761131455285,0.47357,3799.5,3799.4,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131455592,3.68134,3799.8,3799.4,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131455788,3.2078,3800.2,3799.4,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131456186,3.2078,3800.2,3799.4,3.25057884]
["bitfinex-derivatives","ETHF0:USTF0",1761131456391,0.47355,3799.7,3799.4,3.25057884]
["bitfinex-derivatives","ETHF0:USTF0",1761131456689,0.4735,3800.1,3799.6,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131456885,3.2078,3800.2,3799.5,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761131456886,3.2078,3800.2,3800.0,1.80691]
["bitfinex-derivatives","ETHF0:USTF0",1761131457086,0.47344,3800.6,3800.4,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131457291,0.47346,3800.4,3800.3,12.038]
["bitfinex-derivatives","ETHF0:USTF0",1761131457485,0.47346,3800.4,3800.3,15.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761131457992,0.47345,3800.5,3800.3,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131459001,0.47341,3800.8,3800.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131459293,0.47344,3800.6,3800.4,3.38556438]
["bitfinex-derivatives","ETHF0:USTF0",1761131459589,0.47344,3800.6,3800.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131459785,0.47342,3800.7,3800.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131459985,3.2078,3801.0,3800.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131460181,3.2078,3801.0,3800.7,5.05492]
["bitfinex-derivatives","ETHF0:USTF0",1761131460390,3.2078,3801.0,3800.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131460888,0.00321553,3801.1,3801.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131461087,0.00321553,3801.1,3801.0,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131461391,15.74676,3803.0,3801.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131461392,3.2078,3801.9,3801.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131461595,0.47324,3802.2,3801.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131461789,0.47325,3802.1,3801.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131461987,3.2078,3802.3,3801.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131462192,3.20997378,3802.3,3802.0,3.37564]
["bitfinex-derivatives","ETHF0:USTF0",1761131462385,2.87771163,3802.3,3802.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131462591,0.022,3802.8,3802.5,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761131462787,0.022,3802.8,3802.6,12.011]
["bitfinex-derivatives","ETHF0:USTF0",1761131462991,0.022,3802.8,3802.7,3.72127]
["bitfinex-derivatives","ETHF0:USTF0",1761131463186,3.2078,3804.0,3803.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131463392,0.47303,3803.9,3803.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131463689,0.47324,3802.2,3801.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131463890,0.47324,3802.2,3802.1,11.46744306]
["bitfinex-derivatives","ETHF0:USTF0",1761131464089,0.47332,3801.6,3801.5,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1761131464392,3.4785,3802.2,3802.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131464393,0.47324,3802.2,3802.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131464593,3.2078,3802.3,3801.8,6.67148406]
["bitfinex-derivatives","ETHF0:USTF0",1761131464594,0.47327,3801.9,3801.8,6.67148406]
["bitfinex-derivatives","ETHF0:USTF0",1761131464792,0.47327,3802.0,3801.8,15.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131465095,0.47327,3802.0,3801.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131465298,3.2078,3802.7,3802.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131465490,0.47319,3802.6,3802.3,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131465793,0.47319,3802.6,3802.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761131465794,3.2078,3803.2,3802.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131465990,0.69233123,3803.9,3802.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131465991,3.2078,3803.6,3802.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131466294,0.00185967,3803.9,3803.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131466501,0.00185967,3803.9,3803.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761131466690,0.00185967,3803.9,3803.3,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131466897,0.00185967,3803.9,3803.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131467095,0.47304,3803.8,3803.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131467401,0.00185967,3803.9,3803.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131467597,0.47305,3803.7,3803.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131468289,0.47305,3803.7,3803.6,15.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761131469096,0.00185967,3803.9,3803.7,3.72115]
["bitfinex-derivatives","ETHF0:USTF0",1761131469488,0.00185967,3803.9,3803.8,9.91666759]
["bitfinex-derivatives","ETHF0:USTF0",1761131469691,3.2078,3805.3,3804.6,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761131469891,3.2078,3805.3,3804.4,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131469892,3.2078,3805.3,3805.2,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761131470093,3.2078,3805.3,3805.2,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131470292,0.4729,3804.9,3804.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131470501,4.66068,3805.2,3804.5,11.968]
["bitfinex-derivatives","ETHF0:USTF0",1761131470804,0.47305,3803.7,3803.6,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131471099,0.47305,3803.7,3803.6,11.966]
["bitfinex-derivatives","ETHF0:USTF0",1761131471306,0.47305,3803.7,3803.6,15.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761131471604,0.47305,3803.7,3803.6,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131471803,3.2078,3803.8,3803.6,11.96637381]
["bitfinex-derivatives","ETHF0:USTF0",1761131471991,0.47303,3803.9,3803.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131472302,3.2078,3804.6,3803.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131472506,0.47297,3804.4,3804.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131472694,3.68075,3804.6,3804.0,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131472899,3.68075,3804.6,3804.2,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131473208,3.21054883,3805.2,3804.5,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131473397,3.21054883,3805.2,3804.7,3.72102]
["bitfinex-derivatives","ETHF0:USTF0",1761131473592,3.21054883,3805.2,3804.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131473900,3.21054883,3805.2,3805.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131474094,0.00274883,3805.2,3805.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131474300,0.00274883,3805.2,3805.1,6.6703688]
["bitfinex-derivatives","ETHF0:USTF0",1761131474604,0.00274883,3805.2,3805.1,11.6703688]
["bitfinex-derivatives","ETHF0:USTF0",1761131474804,0.47276,3806.1,3805.6,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131475104,0.47276,3806.1,3805.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131475105,0.47277,3806.0,3805.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131475302,0.47279,3805.8,3805.7,3.41944151]
["bitfinex-derivatives","ETHF0:USTF0",1761131475502,0.47285,3805.3,3805.2,6.66754151]
["bitfinex-derivatives","ETHF0:USTF0",1761131475703,0.47285,3805.3,3805.2,15.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761131475907,0.47285,3805.3,3805.2,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131476206,0.47578764,3805.3,3805.2,15.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761131476393,0.00293764,3805.3,3805.2,15.1881]
["bitfinex-derivatives","ETHF0:USTF0",1761131476700,0.00293764,3805.3,3805.2,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131477603,0.47296,3804.5,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131477804,3.21073764,3805.3,3804.4,11.932]
["bitfinex-derivatives","ETHF0:USTF0",1761131478004,0.47578764,3805.3,3804.7,3.45750418]
["bitfinex-derivatives","ETHF0:USTF0",1761131478299,0.4729,3805.0,3804.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131478700,0.47294,3804.7,3804.6,3.36758225]
["bitfinex-derivatives","ETHF0:USTF0",1761131478899,3.68074,3804.7,3804.6,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131479096,3.2078,3804.7,3803.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131479301,1.18238,3804.5,3803.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131479509,0.473,3804.1,3803.9,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131479699,3.68078,3804.3,3804.1,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131480206,0.47305,3803.8,3803.7,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131480709,0.47305,3803.8,3803.7,15.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761131480894,3.2078,3804.3,3803.8,3.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761131481203,3.2078,3805.1,3804.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131481405,0.47301,3804.0,3803.9,3.4118861]
["bitfinex-derivatives","ETHF0:USTF0",1761131481701,3.2078,3804.2,3803.6,3.50937381]
["bitfinex-derivatives","ETHF0:USTF0",1761131481893,3.2078,3804.6,3804.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131482099,3.2078,3804.6,3804.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761131482300,0.47295,3804.5,3804.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761131482597,0.47295,3804.5,3804.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131482805,0.473,3804.1,3803.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131483102,0.473,3804.1,3803.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131483307,0.47298,3804.3,3803.9,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1761131483510,3.68068,3805.1,3804.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131483812,0.47289,3805.0,3804.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131484002,3.2078,3805.1,3804.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131484204,3.68068,3805.1,3805.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131484608,3.68068,3805.1,3804.9,11.896]
["bitfinex-derivatives","ETHF0:USTF0",1761131484797,0.47294,3804.6,3804.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131485001,0.47294,3804.6,3804.5,15.398]
["bitfinex-derivatives","ETHF0:USTF0",1761131485405,0.47294,3804.6,3804.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131485800,3.2078,3804.7,3803.6,3.21117381]
["bitfinex-derivatives","ETHF0:USTF0",1761131486000,0.473,3804.1,3803.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131486205,0.473,3804.1,3804.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131486609,3.2078,3804.7,3804.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131486802,3.2078,3804.7,3804.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131487002,3.2078,3805.1,3804.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131487212,3.2078,3805.1,3804.8,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761131487508,0.47289,3805.0,3804.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131487709,3.68068,3805.1,3805.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131488204,3.68068,3805.1,3805.0,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1761131489212,3.2078,3805.1,3805.0,15.384]
["bitfinex-derivatives","ETHF0:USTF0",1761131489509,3.68067,3805.1,3805.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131490204,3.68067,3805.1,3805.0,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1761131490413,3.2743,3804.9,3803.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131490611,3.2078,3804.6,3804.0,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131490813,0.47296,3804.4,3804.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131491008,0.00293764,3805.3,3804.5,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761131491009,3.2078,3805.1,3804.5,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761131491308,0.4729,3804.9,3804.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131491511,3.68068,3805.1,3804.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131491808,3.68068,3805.1,3804.8,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1761131491809,3.2078,3805.1,3805.0,3.89857143]
["bitfinex-derivatives","ETHF0:USTF0",1761131492007,0.00293764,3805.3,3805.2,5.27486]
["bitfinex-derivatives","ETHF0:USTF0",1761131492514,0.00293764,3805.3,3805.2,8.70054143]
["bitfinex-derivatives","ETHF0:USTF0",1761131492806,3.2078,3805.9,3805.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131493011,3.2078,3805.9,3805.4,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1761131493012,3.2078,3806.8,3806.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131493315,3.2078,3806.8,3806.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761131493502,3.2078,3807.6,3806.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131493712,3.2078,3807.6,3807.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131493905,3.2107956,3807.6,3807.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131494110,3.6833656,3807.6,3807.5,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1761131494306,3.6833656,3807.6,3807.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131494514,0.0029956,3807.6,3807.5,23.69678091]
["bitfinex-derivatives","ETHF0:USTF0",1761131494713,0.022,3807.8,3807.5,20.19078091]
["bitfinex-derivatives","ETHF0:USTF0",1761131495020,0.47248,3808.3,3808.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131495211,3.2078,3808.5,3808.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131495516,0.47248,3808.3,3808.2,3.34064549]
["bitfinex-derivatives","ETHF0:USTF0",1761131495817,0.00305764,3808.3,3807.8,3.39197187]
["bitfinex-derivatives","ETHF0:USTF0",1761131496015,3.2078,3808.0,3807.9,15.343]
["bitfinex-derivatives","ETHF0:USTF0",1761131496213,0.00305764,3808.3,3808.0,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1761131496413,3.2078,3809.3,3809.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131496631,3.2078,3809.3,3809.2,15.339]
["bitfinex-derivatives","ETHF0:USTF0",1761131496816,3.2078,3809.3,3809.2,18.75020792]
["bitfinex-derivatives","ETHF0:USTF0",1761131497117,0.47234,3809.5,3809.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131497320,0.00302476,3809.5,3808.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131497615,0.00302476,3809.5,3809.1,6.91898011]
["bitfinex-derivatives","ETHF0:USTF0",1761131497811,0.00302476,3809.5,3809.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131498014,3.2743,3809.2,3807.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131498317,0.4725,3808.2,3808.1,3.41298011]
["bitfinex-derivatives","ETHF0:USTF0",1761131498619,1.18091,3809.3,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131498620,5.14558156,3809.6,3808.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131498821,3.2078,3809.2,3808.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131499015,0.47246,3808.5,3808.3,6.86782759]
["bitfinex-derivatives","ETHF0:USTF0",1761131499216,0.47246,3808.5,3808.1,6.56962759]
["bitfinex-derivatives","ETHF0:USTF0",1761131499217,0.47248,3808.3,3808.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131499419,0.03241735,3808.8,3808.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131499619,0.03241735,3808.8,3808.7,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761131499818,0.00302476,3809.5,3809.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761131500114,0.00302476,3809.5,3809.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131500115,3.2078,3810.6,3810.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131500322,3.2078,3810.6,3810.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131500517,3.2078,3811.0,3810.5,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1761131500709,3.2078,3811.0,3810.5,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761131500916,3.2078,3811.0,3810.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131501125,3.21092481,3811.0,3810.7,3.50888764]
["bitfinex-derivatives","ETHF0:USTF0",1761131501314,3.21092481,3811.0,3810.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131501515,0.00312481,3811.0,3810.9,15.316]
["bitfinex-derivatives","ETHF0:USTF0",1761131501818,3.2078,3811.7,3811.1,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761131502012,3.2078,3812.1,3811.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131502413,0.47217,3810.8,3810.7,0.00288764]
["bitfinex-derivatives","ETHF0:USTF0",1761131502612,3.2078,3810.9,3810.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131502819,3.2743,3811.9,3810.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131502820,3.67988,3811.5,3810.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131503118,0.00304988,3811.5,3811.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131503319,0.00304988,3811.5,3811.4,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1761131503514,3.2078,3812.5,3811.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131503712,3.2078,3812.5,3811.8,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131503913,3.2078,3812.5,3811.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131504126,3.2078,3812.5,3812.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131504318,0.022,3812.8,3812.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761131504515,0.47179,3813.9,3812.5,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131504725,1.17919,3814.8,3813.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131504726,3.67963,3813.6,3813.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131504913,0.47185,3813.4,3813.1,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131505110,0.47178,3813.9,3813.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761131505312,3.2078,3814.0,3813.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131505513,3.2078,3814.9,3814.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761131505819,0.4717,3814.6,3814.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131506016,3.20981988,3814.9,3814.2,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131506224,0.00201988,3814.9,3814.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131506519,3.2078,3815.7,3814.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131506713,3.2743,3815.2,3814.5,3.40682232]
["bitfinex-derivatives","ETHF0:USTF0",1761131506916,0.47167,3814.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131507115,0.47161,3815.3,3814.4,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131507316,3.2078,3815.4,3814.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131507520,1.17878,3816.1,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131507521,0.00208246,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131507720,3.2078,3816.1,3815.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131507921,3.2078,3817.7,3816.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131508113,3.2078,3817.7,3815.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1761131508114,0.47132,3817.7,3816.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131508423,3.2963,3817.8,3817.0,3.39394521]
["bitfinex-derivatives","ETHF0:USTF0",1761131508424,3.2743,3817.1,3817.0,3.39394521]
["bitfinex-derivatives","ETHF0:USTF0",1761131508618,3.74568,3817.1,3817.0,3.39394521]
["bitfinex-derivatives","ETHF0:USTF0",1761131508814,3.74568,3817.1,3816.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1761131508815,0.4714,3817.0,3816.8,11.767]
["bitfinex-derivatives","ETHF0:USTF0",1761131509023,3.2743,3817.0,3816.8,0.00210707]
["bitfinex-derivatives","ETHF0:USTF0",1761131509325,3.2743,3817.0,3814.1,11.79392]
["bitfinex-derivatives","ETHF0:USTF0",1761131509326,0.47151,3816.1,3815.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131509624,3.2743,3816.9,3813.6,22.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761131509625,0.47141,3816.9,3816.2,3.35029835]
["bitfinex-derivatives","ETHF0:USTF0",1761131509926,0.00239368,3817.1,3816.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761131509927,0.4714,3817.0,3816.4,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761131510317,0.00239368,3817.1,3816.8,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761131510516,0.4714,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131510722,3.7457,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131511021,3.2743,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131511419,0.47378368,3817.1,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131511631,3.3699,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131511919,0.50731479,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131512220,3.84136,3816.5,3816.4,0.00262323]
["bitfinex-derivatives","ETHF0:USTF0",1761131512411,3.2078,3816.6,3816.0,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1761131512616,0.47146,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131512826,3.87727479,3816.5,3816.0,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1761131513016,3.84142,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131513419,3.84142,3816.0,3815.9,3.21045918]
["bitfinex-derivatives","ETHF0:USTF0",1761131513623,3.84152,3815.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131513925,0.47168,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131514123,0.03591479,3815.2,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131514124,0.47168,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131514329,0.47173,3814.4,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131514723,3.84163,3814.4,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131514926,0.03591479,3814.3,3814.2,3.21009281]
["bitfinex-derivatives","ETHF0:USTF0",1761131515130,3.40581479,3814.3,3814.2,3.21009281]
["bitfinex-derivatives","ETHF0:USTF0",1761131515327,3.84169,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131515529,3.3699,3813.7,3813.1,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761131515727,0.47192,3812.8,3812.5,3.34723931]
["bitfinex-derivatives","ETHF0:USTF0",1761131515931,0.03591479,3812.7,3812.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131516228,1.17926,3814.6,3812.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131516229,3.3699,3814.8,3813.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131516422,4.38685,3815.2,3813.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131516423,3.3699,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131516731,3.3699,3814.2,3812.7,3.34723931]
["bitfinex-derivatives","ETHF0:USTF0",1761131516732,3.3699,3813.9,3812.9,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131517028,2.54789,3814.8,3813.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131517029,6.5777,3814.8,3813.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131517219,7.75671,3815.4,3814.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131517422,0.47171,3814.5,3814.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131517622,3.84498784,3814.4,3814.2,3.37652695]
["bitfinex-derivatives","ETHF0:USTF0",1761131517823,6.5777,3814.3,3813.3,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131518024,0.47183,3813.6,3813.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131518229,0.47185,3813.4,3813.2,15.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761131518426,0.47185,3813.4,3813.2,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1761131518726,3.3699,3814.0,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131518933,0.4718,3813.7,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131519230,3.2078,3814.3,3813.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131519428,3.2078,3814.3,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131519429,3.84171,3813.7,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131519636,0.47186,3813.2,3813.1,6.60616094]
["bitfinex-derivatives","ETHF0:USTF0",1761131519840,0.47186,3813.2,3812.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131520026,3.3699,3813.7,3812.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131520027,0.47184,3813.4,3813.1,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1761131520226,3.3699,3813.7,3812.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131520227,0.47181,3813.7,3813.3,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131520629,3.3699,3814.3,3813.3,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131520630,0.47176,3814.1,3813.3,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131520830,0.47179,3813.9,3813.5,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131521031,3.3699,3814.3,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131521032,0.4719,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131521229,3.84183,3812.7,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131521923,3.3699,3813.5,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131522128,3.3699,3813.5,3812.7,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761131522525,1.17955,3813.6,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131522526,3.3699,3812.7,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131523132,8.3699,3812.7,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131523323,3.3699,3812.7,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131523520,3.3699,3813.3,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131523732,3.2078,3813.4,3812.7,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761131524033,3.84183,3812.7,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131524628,8.84183,3812.7,3812.6,0.00202784]
["bitfinex-derivatives","ETHF0:USTF0",1761131525435,0.47201,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131525728,0.47206,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131525930,3.84196,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131526126,3.2078,3812.1,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131526326,3.2078,3812.1,3811.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131526533,3.84195,3811.8,3811.6,0.00322851]
["bitfinex-derivatives","ETHF0:USTF0",1761131526936,3.84196,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131527128,3.84196,3811.6,3810.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131527129,3.84202,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131528038,3.84202,3811.1,3811.0,3.21039946]
["bitfinex-derivatives","ETHF0:USTF0",1761131528331,3.3699,3811.6,3811.0,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1761131528530,3.2078,3811.7,3811.0,3.38049946]
["bitfinex-derivatives","ETHF0:USTF0",1761131528731,3.37217407,3812.1,3811.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761131528732,0.47203,3811.9,3811.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761131528941,6.57997407,3812.1,3811.1,9.98568364]
["bitfinex-derivatives","ETHF0:USTF0",1761131528942,0.47206,3811.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131529231,3.3699,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131529436,3.3699,3811.4,3811.0,0.00259946]
["bitfinex-derivatives","ETHF0:USTF0",1761131529636,6.5777,3812.0,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131529824,3.2078,3812.0,3811.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131530025,0.00227407,3812.1,3812.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131530226,0.00227407,3812.1,3812.0,7.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761131530425,0.00227407,3812.1,3812.0,10.04141202]
["bitfinex-derivatives","ETHF0:USTF0",1761131530631,0.00227407,3812.1,3812.0,21.70941202]
["bitfinex-derivatives","ETHF0:USTF0",1761131531139,0.00227407,3812.1,3812.0,21.70841202]
["bitfinex-derivatives","ETHF0:USTF0",1761131531336,0.00227407,3812.1,3812.0,28.01161202]
["bitfinex-derivatives","ETHF0:USTF0",1761131531636,3.2078,3814.0,3812.6,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1761131531835,3.3699,3814.2,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131532133,3.67952,3814.4,3813.8,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761131532332,3.67952,3814.4,3813.9,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131532537,0.00251167,3814.4,3814.2,3.84963]
["bitfinex-derivatives","ETHF0:USTF0",1761131532735,7.9464,3816.0,3814.4,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131532926,7.9464,3816.0,3814.3,14.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761131532927,3.2078,3816.0,3815.3,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131533126,3.3699,3816.7,3815.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131533127,3.2078,3816.5,3815.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131533332,3.3699,3816.7,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131533638,3.67921,3816.9,3816.1,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131533839,0.00192226,3816.7,3816.1,7.25970283]
["bitfinex-derivatives","ETHF0:USTF0",1761131534039,0.00192226,3816.7,3816.1,6.78820283]
["bitfinex-derivatives","ETHF0:USTF0",1761131534234,0.00192226,3816.7,3816.2,15.0319]
["bitfinex-derivatives","ETHF0:USTF0",1761131534536,0.47153,3816.0,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131534739,3.3699,3815.9,3815.7,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1761131534940,0.00192226,3816.7,3815.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131535153,3.2078,3817.4,3816.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131535434,0.47132,3817.7,3816.9,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131535635,3.3919,3817.8,3817.0,18.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761131535839,0.022,3817.8,3817.6,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761131536030,0.4712,3818.6,3817.7,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131536225,0.4712,3818.6,3817.7,6.53745045]
["bitfinex-derivatives","ETHF0:USTF0",1761131536226,3.84111,3818.5,3817.7,6.53745045]
["bitfinex-derivatives","ETHF0:USTF0",1761131536432,3.3699,3818.2,3817.7,3.20985027]
["bitfinex-derivatives","ETHF0:USTF0",1761131536637,3.2078,3817.8,3817.7,3.37995027]
["bitfinex-derivatives","ETHF0:USTF0",1761131536839,0.00187878,3818.6,3817.9,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131537027,3.3699,3818.3,3818.0,11.64]
["bitfinex-derivatives","ETHF0:USTF0",1761131537234,0.00187878,3818.6,3818.0,3.39318065]
["bitfinex-derivatives","ETHF0:USTF0",1761131537433,0.00187878,3818.6,3818.1,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761131537630,3.67879,3820.3,3818.6,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131537827,3.3699,3820.2,3819.2,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131538030,6.5777,3821.0,3819.8,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131538342,3.3699,3819.8,3819.4,11.634]
["bitfinex-derivatives","ETHF0:USTF0",1761131538533,1.1840223,3821.2,3820.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131538534,0.47098,3820.4,3820.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131538734,0.00287009,3820.4,3820.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131538939,0.00287009,3820.4,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131539141,0.00287009,3820.4,3819.8,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761131539350,3.3699,3820.0,3819.9,3.43005572]
["bitfinex-derivatives","ETHF0:USTF0",1761131539841,3.84113,3818.3,3818.2,3.43005572]
["bitfinex-derivatives","ETHF0:USTF0",1761131540136,1.17784,3819.2,3817.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131540137,3.3699,3817.8,3817.0,3.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761131540328,0.47125,3818.2,3817.0,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761131540530,3.84119,3817.9,3817.0,6.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761131540840,6.5777,3817.8,3817.0,15.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761131541037,11.5777,3817.8,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131541235,11.5777,3817.8,3816.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131541236,3.2449,3817.7,3816.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131541638,3.2449,3819.0,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131541837,3.2078,3819.0,3818.2,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761131542042,0.47115,3819.1,3818.5,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131542242,3.2078,3819.2,3818.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1761131542243,0.00216783,3819.0,3818.5,11.175]
["bitfinex-derivatives","ETHF0:USTF0",1761131542435,3.2449,3818.6,3818.5,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1761131542637,3.2078,3818.7,3818.5,11.614]
["bitfinex-derivatives","ETHF0:USTF0",1761131543034,3.2078,3818.7,3818.5,15.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761131543241,0.00216783,3819.0,3818.6,3.4665802]
["bitfinex-derivatives","ETHF0:USTF0",1761131543449,0.00216783,3819.0,3818.6,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131543638,0.00216783,3819.0,3818.6,6.9077802]
["bitfinex-derivatives","ETHF0:USTF0",1761131543839,0.00216783,3819.0,3818.7,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131544145,0.00216783,3819.0,3818.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131544538,0.00216783,3819.0,3818.9,6.82860163]
["bitfinex-derivatives","ETHF0:USTF0",1761131544738,3.2449,3818.9,3818.2,0.00219785]
["bitfinex-derivatives","ETHF0:USTF0",1761131544942,3.2078,3818.3,3818.2,0.00219785]
["bitfinex-derivatives","ETHF0:USTF0",1761131545244,3.2078,3818.9,3818.2,14.81299785]
["bitfinex-derivatives","ETHF0:USTF0",1761131545543,0.00216783,3819.0,3818.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131545833,0.00216783,3819.0,3818.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131545964,0.00216783,3819.0,3818.9,18.49462424]
["bitfinex-derivatives","ETHF0:USTF0",1761131546176,0.00216783,3819.0,3818.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131546347,0.00216783,3819.0,3818.9,11.598]
["bitfinex-derivatives","ETHF0:USTF0",1761131546545,0.00216783,3819.0,3818.9,3.45342424]
["bitfinex-derivatives","ETHF0:USTF0",1761131546747,0.00216783,3819.0,3818.9,11.89462424]
["bitfinex-derivatives","ETHF0:USTF0",1761131546951,0.00216783,3819.0,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131546952,0.47116,3818.9,3818.8,3.35142591]
["bitfinex-derivatives","ETHF0:USTF0",1761131547156,0.00216783,3819.0,3818.8,11.595]
["bitfinex-derivatives","ETHF0:USTF0",1761131547446,0.00216783,3819.0,3818.9,3.35142591]
["bitfinex-derivatives","ETHF0:USTF0",1761131547640,0.00216783,3819.0,3818.8,6.79262591]
["bitfinex-derivatives","ETHF0:USTF0",1761131547844,0.00216783,3819.0,3818.9,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131548044,0.00216783,3819.0,3818.8,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761131548347,0.00216783,3819.0,3818.9,6.80789269]
["bitfinex-derivatives","ETHF0:USTF0",1761131548855,0.47099,3820.3,3819.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761131549162,3.2078,3820.6,3819.2,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761131549163,3.2449,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131549345,3.71594,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131549541,3.2078,3820.6,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131549542,3.2078,3819.7,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131549751,1.74718,3819.6,3818.9,11.584]
["bitfinex-derivatives","ETHF0:USTF0",1761131549947,6.45579344,3819.7,3818.9,14.93471503]
["bitfinex-derivatives","ETHF0:USTF0",1761131550153,3.21089344,3819.7,3818.9,17.71291503]
["bitfinex-derivatives","ETHF0:USTF0",1761131550358,0.47111,3819.3,3818.9,14.93471503]
["bitfinex-derivatives","ETHF0:USTF0",1761131550555,6.45579344,3819.7,3818.9,14.93471503]
["bitfinex-derivatives","ETHF0:USTF0",1761131550943,6.45579344,3819.7,3819.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761131551149,0.00309344,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131551445,0.00309344,3819.7,3819.6,9.33723525]
["bitfinex-derivatives","ETHF0:USTF0",1761131551652,6.4527,3820.9,3819.7,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761131551851,6.4527,3820.9,3819.6,11.55903525]
["bitfinex-derivatives","ETHF0:USTF0",1761131551852,3.2078,3821.3,3820.2,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761131552053,0.47091,3821.0,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131552245,0.47091,3821.0,3820.3,3.36000208]
["bitfinex-derivatives","ETHF0:USTF0",1761131552246,3.67871,3821.0,3820.3,3.36000208]
["bitfinex-derivatives","ETHF0:USTF0",1761131552547,3.2517023,3821.2,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131552548,0.0068023,3821.2,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131552848,3.25388565,3821.2,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131553244,0.47986565,3821.2,3820.7,11.571]
["bitfinex-derivatives","ETHF0:USTF0",1761131553446,0.0076709,3821.5,3821.4,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761131553646,3.2078,3822.5,3821.6,2.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761131553856,3.2078,3822.5,3822.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761131554048,3.2449,3824.7,3822.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1761131554247,0.4705,3824.3,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131554451,3.2449,3824.2,3824.1,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1761131554658,3.2475016,3824.2,3824.1,11.56962596]
["bitfinex-derivatives","ETHF0:USTF0",1761131554949,3.2449,3824.0,3823.0,6.54471236]
["bitfinex-derivatives","ETHF0:USTF0",1761131555154,8.2104016,3824.2,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131555155,3.2449,3823.9,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131555451,3.2449,3823.9,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131555755,0.0026016,3824.2,3823.6,3.43687873]
["bitfinex-derivatives","ETHF0:USTF0",1761131555944,0.0026016,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131556252,0.47053,3824.0,3823.6,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1761131556447,3.2449,3823.7,3823.6,0.00290474]
["bitfinex-derivatives","ETHF0:USTF0",1761131556650,3.2449,3823.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131556844,3.71558,3822.9,3822.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1761131557053,3.2449,3822.4,3822.1,3.43617459]
["bitfinex-derivatives","ETHF0:USTF0",1761131557249,1.2761,3823.2,3822.2,14.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761131557250,3.2078,3823.1,3822.2,14.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761131557449,4.99164,3823.2,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131557450,3.2449,3823.0,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131557659,3.2078,3823.0,3822.3,3.45496896]
["bitfinex-derivatives","ETHF0:USTF0",1761131557854,3.2449,3822.9,3822.3,0.0019096]
["bitfinex-derivatives","ETHF0:USTF0",1761131558152,3.2078,3823.0,3822.3,11.3079096]
["bitfinex-derivatives","ETHF0:USTF0",1761131558153,3.2449,3822.5,3822.3,11.3079096]
["bitfinex-derivatives","ETHF0:USTF0",1761131558348,3.71562,3822.5,3822.3,0.0019096]
["bitfinex-derivatives","ETHF0:USTF0",1761131558552,3.2078,3822.4,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131558750,3.2449,3821.8,3821.2,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1761131558952,4.521,3823.2,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131559157,1.2761,3823.2,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131559357,3.2449,3823.8,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131559655,3.2475016,3824.2,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131559955,3.2475016,3824.2,3823.8,3.43765858]
["bitfinex-derivatives","ETHF0:USTF0",1761131559956,3.2449,3823.9,3823.8,3.43765858]
["bitfinex-derivatives","ETHF0:USTF0",1761131560161,3.2449,3823.9,3823.8,6.64545858]
["bitfinex-derivatives","ETHF0:USTF0",1761131560348,3.2449,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131560550,3.2449,3823.8,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131560853,3.71545,3823.9,3823.2,10.26163503]
["bitfinex-derivatives","ETHF0:USTF0",1761131561058,0.03582929,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131561557,3.28072929,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131561759,3.28072929,3823.6,3823.5,11.539]
["bitfinex-derivatives","ETHF0:USTF0",1761131562054,3.28072929,3823.6,3823.5,14.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761131562055,0.03582929,3823.6,3823.5,14.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761131562364,3.2449,3823.5,3823.4,11.536]
["bitfinex-derivatives","ETHF0:USTF0",1761131562653,1.31192929,3823.6,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131562654,4.55682929,3823.6,3823.1,11.53817569]
["bitfinex-derivatives","ETHF0:USTF0",1761131562856,1.31192929,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131563247,0.47063,3823.2,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131563451,3.2449,3823.2,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131563952,3.28072929,3823.2,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131564350,0.03582929,3823.2,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131564550,3.28072929,3823.2,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131564752,0.03582929,3823.2,3823.1,0.00317569]
["bitfinex-derivatives","ETHF0:USTF0",1761131564958,0.03582929,3823.2,3823.1,3.40622753]
["bitfinex-derivatives","ETHF0:USTF0",1761131565262,3.2449,3824.1,3823.6,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761131565459,0.0026016,3824.2,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131565763,0.0026016,3824.2,3824.1,14.92573787]
["bitfinex-derivatives","ETHF0:USTF0",1761131566063,0.0026016,3824.2,3824.1,14.99223787]
["bitfinex-derivatives","ETHF0:USTF0",1761131566862,0.0026016,3824.2,3824.1,15.39525787]
["bitfinex-derivatives","ETHF0:USTF0",1761131567163,0.0026016,3824.2,3824.1,15.46175787]
["bitfinex-derivatives","ETHF0:USTF0",1761131568254,0.0026016,3824.2,3824.1,3.40073787]
["bitfinex-derivatives","ETHF0:USTF0",1761131568456,0.0026016,3824.2,3824.1,14.91673787]
["bitfinex-derivatives","ETHF0:USTF0",1761131568961,11.75686,3826.1,3824.1,14.91673787]
["bitfinex-derivatives","ETHF0:USTF0",1761131568962,0.022,3827.8,3825.3,1.17592]
["bitfinex-derivatives","ETHF0:USTF0",1761131569264,0.022,3827.8,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131569454,0.022,3827.8,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131569763,0.02452736,3827.8,3827.6,3.01412945]
["bitfinex-derivatives","ETHF0:USTF0",1761131570260,0.02452736,3827.8,3827.7,3.33813399]
["bitfinex-derivatives","ETHF0:USTF0",1761131570462,3.26942736,3827.8,3827.7,3.33813399]
["bitfinex-derivatives","ETHF0:USTF0",1761131570653,6.94729736,3827.8,3827.6,0.00212945]
["bitfinex-derivatives","ETHF0:USTF0",1761131570859,3.23232736,3827.8,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131571055,3.69712,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131571367,3.69712,3827.3,3823.4,1.38051538]
["bitfinex-derivatives","ETHF0:USTF0",1761131571368,3.227,3825.7,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131571571,3.227,3825.7,3823.4,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761131571572,3.67813,3825.6,3824.7,11.506]
["bitfinex-derivatives","ETHF0:USTF0",1761131571867,3.227,3825.5,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131572164,3.227,3824.8,3824.7,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1761131572366,3.22993712,3824.8,3824.7,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1761131572564,8.22993712,3824.8,3824.7,0.00300418]
["bitfinex-derivatives","ETHF0:USTF0",1761131572862,8.22993712,3824.8,3824.0,3.43471286]
["bitfinex-derivatives","ETHF0:USTF0",1761131572863,3.227,3824.7,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131573064,3.227,3824.7,3821.9,105.943]
["bitfinex-derivatives","ETHF0:USTF0",1761131573065,6.4348,3823.4,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131573260,3.227,3823.1,3822.8,3.34976241]
["bitfinex-derivatives","ETHF0:USTF0",1761131573463,3.2078,3823.4,3822.7,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1761131573664,0.47064,3823.1,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131573864,3.227,3823.0,3822.8,3.21056091]
["bitfinex-derivatives","ETHF0:USTF0",1761131574063,3.227,3822.9,3822.5,3.39868721]
["bitfinex-derivatives","ETHF0:USTF0",1761131574266,0.47071,3822.5,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131574464,3.227,3822.4,3822.1,11.499]
["bitfinex-derivatives","ETHF0:USTF0",1761131574665,3.227,3822.4,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131575069,3.69773,3822.4,3821.9,3.2101089]
["bitfinex-derivatives","ETHF0:USTF0",1761131575266,3.227,3822.4,3821.9,3.2101089]
["bitfinex-derivatives","ETHF0:USTF0",1761131575570,3.2078,3823.0,3821.9,3.2101089]
["bitfinex-derivatives","ETHF0:USTF0",1761131575571,3.227,3822.9,3821.9,3.2101089]
["bitfinex-derivatives","ETHF0:USTF0",1761131575762,3.227,3822.3,3821.9,3.2101089]
["bitfinex-derivatives","ETHF0:USTF0",1761131576667,3.227,3822.1,3821.9,3.2101089]
["bitfinex-derivatives","ETHF0:USTF0",1761131576868,3.22908955,3822.1,3821.9,0.0023089]
["bitfinex-derivatives","ETHF0:USTF0",1761131577371,0.00208955,3822.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131577773,5.07543,3823.2,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131577969,6.90545,3823.1,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131578169,3.227,3822.9,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131578370,3.227,3822.9,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131578663,3.227,3822.9,3822.1,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1761131578870,3.22985387,3822.9,3822.1,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1761131579058,3.22985387,3822.9,3822.2,3.46328573]
["bitfinex-derivatives","ETHF0:USTF0",1761131579274,3.227,3822.7,3822.1,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1761131579467,3.227,3822.5,3822.1,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1761131579681,0.00285387,3822.9,3822.1,11.492]
["bitfinex-derivatives","ETHF0:USTF0",1761131579980,3.22985387,3822.9,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131580277,12.93789,3824.6,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131580278,3.2078,3824.0,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131580468,3.227,3824.2,3823.6,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761131580783,3.227,3824.7,3824.0,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761131580973,3.227,3824.7,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131580974,3.227,3825.2,3824.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761131581171,3.2078,3826.1,3825.0,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761131581371,3.2078,3826.5,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131581571,0.60414493,3826.4,3825.4,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761131581769,3.2078,3825.8,3825.1,3.39293717]
["bitfinex-derivatives","ETHF0:USTF0",1761131581976,1.17599,3825.1,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131582178,3.2078,3824.4,3823.5,3.21020954]
["bitfinex-derivatives","ETHF0:USTF0",1761131582372,3.2078,3824.3,3823.5,3.22760954]
["bitfinex-derivatives","ETHF0:USTF0",1761131582771,0.47056,3823.7,3823.5,0.00240954]
["bitfinex-derivatives","ETHF0:USTF0",1761131582968,3.2078,3823.6,3822.6,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1761131583175,0.47064,3823.1,3822.6,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1761131583382,3.2078,3823.2,3822.6,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1761131583679,0.47065,3823.0,3822.6,14.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761131583881,6.4348,3823.6,3822.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131584080,1.67838,3823.6,3822.7,3.228272]
["bitfinex-derivatives","ETHF0:USTF0",1761131584277,3.227,3823.5,3822.7,0.003072]
["bitfinex-derivatives","ETHF0:USTF0",1761131584479,6.4348,3822.8,3822.7,0.003072]
["bitfinex-derivatives","ETHF0:USTF0",1761131584678,0.47074,3822.3,3821.2,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131584975,0.47083,3821.6,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131585176,3.69783,3821.6,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131585372,3.2078,3822.1,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131585576,3.227,3821.6,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131585769,3.2078,3821.7,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131585970,3.69783,3821.6,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131586169,0.00271168,3822.1,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131586378,0.47085,3821.4,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131586676,0.47083,3821.6,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131586885,0.4708,3821.8,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131587080,3.2078,3821.7,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131587275,3.227,3821.8,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131587475,0.47083,3821.6,3821.1,3.20982277]
["bitfinex-derivatives","ETHF0:USTF0",1761131587671,0.00271168,3822.1,3821.1,6.43502277]
["bitfinex-derivatives","ETHF0:USTF0",1761131587976,3.2078,3821.9,3821.1,0.00202277]
["bitfinex-derivatives","ETHF0:USTF0",1761131588170,0.47085,3821.4,3821.1,0.00202277]
["bitfinex-derivatives","ETHF0:USTF0",1761131588473,3.227,3821.8,3821.1,0.00202277]
["bitfinex-derivatives","ETHF0:USTF0",1761131588474,0.47087,3821.3,3821.1,0.00202277]
["bitfinex-derivatives","ETHF0:USTF0",1761131588673,3.227,3821.2,3821.1,0.00202277]
["bitfinex-derivatives","ETHF0:USTF0",1761131588873,3.227,3821.2,3819.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761131588874,0.471,3820.2,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131589079,3.227,3820.4,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131589270,0.47104,3819.8,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131589474,0.47102,3820.0,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131589678,1.17746,3820.3,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131589876,12.95124,3820.6,3819.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1761131589877,0.47105,3819.8,3819.2,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1761131590082,3.227,3820.0,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131590278,3.227,3819.3,3819.2,0.00328807]
["bitfinex-derivatives","ETHF0:USTF0",1761131590587,0.00215585,3819.3,3819.2,0.00328807]
["bitfinex-derivatives","ETHF0:USTF0",1761131591183,0.00215585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131591981,3.22915585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131592176,0.00215585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131592586,3.22915585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131592880,0.00215585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131593185,3.22915585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131593573,0.00215585,3819.3,3819.2,0.00328807]
["bitfinex-derivatives","ETHF0:USTF0",1761131593775,0.00215585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131594174,0.00215585,3819.3,3819.2,6.43628807]
["bitfinex-derivatives","ETHF0:USTF0",1761131594777,3.22915585,3819.3,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131595280,0.00215585,3819.3,3819.2,6.43628807]
["bitfinex-derivatives","ETHF0:USTF0",1761131595490,3.2078,3820.5,3819.4,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131595680,0.47094,3820.7,3820.1,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131595874,0.47095,3820.6,3820.1,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131596075,0.47099,3820.3,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131596287,3.69797,3820.4,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131596591,0.00271599,3820.4,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131596878,0.471,3820.2,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131597278,3.698,3820.2,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131597472,0.471,3820.2,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131597677,0.47108,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131597878,3.6981,3819.3,3819.2,0.00328807]
["bitfinex-derivatives","ETHF0:USTF0",1761131598689,0.4711,3819.3,3819.2,3.22848807]
["bitfinex-derivatives","ETHF0:USTF0",1761131598870,3.2078,3819.8,3819.2,3.22848807]
["bitfinex-derivatives","ETHF0:USTF0",1761131599077,0.47105,3819.8,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131599278,0.47102,3820.0,3819.5,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131599579,0.47368599,3820.4,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131599779,0.471,3820.2,3820.0,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131599984,3.227,3820.1,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131600189,0.47103,3819.9,3819.5,6.433]
["bitfinex-derivatives","ETHF0:USTF0",1761131600572,0.47102,3820.0,3819.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761131601183,0.00271599,3820.4,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131601184,0.47107,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131601384,3.4699,3820.3,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131601777,3.4699,3820.3,3819.6,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761131601976,3.2078,3821.4,3820.5,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131602175,0.47093,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131602387,0.47099,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131602692,3.94089,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131602985,3.4699,3820.0,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131603179,0.47107,3819.6,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131603487,0.47109,3819.4,3819.2,3.21108807]
["bitfinex-derivatives","ETHF0:USTF0",1761131603689,0.47109,3819.4,3819.2,6.44788807]
["bitfinex-derivatives","ETHF0:USTF0",1761131603875,1.17752,3820.1,3819.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131604078,0.00205433,3820.3,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131604280,0.47104,3819.8,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131604490,0.47106,3819.7,3819.2,7.73468807]
["bitfinex-derivatives","ETHF0:USTF0",1761131604688,0.00205433,3820.3,3819.4,3.70789]
["bitfinex-derivatives","ETHF0:USTF0",1761131604985,0.00205433,3820.3,3820.2,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131605175,0.00205433,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131605375,3.94294433,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131606374,0.00205433,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131606681,0.47303433,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131606888,0.47303433,3820.3,3820.1,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761131607090,3.94293433,3820.3,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131607386,3.94293433,3820.3,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131607387,0.00205433,3820.3,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131607579,0.47101,3820.1,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131607781,0.47103,3820.0,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131608094,0.471,3820.2,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131608276,0.47304433,3820.3,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131608477,0.47101,3820.1,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131608883,0.47103,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131610491,3.94093,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131610989,0.00205433,3820.3,3819.9,3.70783]
["bitfinex-derivatives","ETHF0:USTF0",1761131611388,0.00205433,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131611693,0.00205433,3820.3,3820.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761131612085,0.00205433,3820.3,3820.2,6.91559]
["bitfinex-derivatives","ETHF0:USTF0",1761131612485,0.00205433,3820.3,3820.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761131612896,0.00205433,3820.3,3820.2,11.91559]
["bitfinex-derivatives","ETHF0:USTF0",1761131613291,0.47303433,3820.3,3820.2,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761131613487,0.47303433,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131613790,3.67866,3821.4,3820.7,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131613988,0.47086,3821.3,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131614188,3.94077,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131614395,0.60540958,3821.1,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131614591,3.94077,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131614793,0.4709,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131615192,0.47097,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131615494,4.64733,3820.5,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131615790,0.47103,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131615996,3.2078,3820.8,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131615997,0.471,3820.2,3819.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131616193,0.47095,3820.6,3820.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131616389,0.60543264,3820.5,3820.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131616590,0.60543264,3820.4,3820.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131616785,0.60543264,3820.7,3820.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131616991,0.47083,3821.6,3820.9,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761131617189,3.2078,3821.9,3821.0,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761131617498,0.47069,3822.7,3821.6,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131617691,0.47065,3823.0,3822.2,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131617995,3.2078,3823.2,3822.5,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131618192,0.00242903,3823.2,3823.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131618997,0.47056,3823.8,3823.0,3.70745]
["bitfinex-derivatives","ETHF0:USTF0",1761131619186,0.47051,3824.2,3823.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131619385,3.2078,3824.7,3823.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131619594,0.4704,3825.0,3824.2,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131619789,3.67819,3825.1,3824.2,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131620092,0.00270477,3825.1,3824.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761131620494,0.47310477,3825.1,3824.2,3.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761131620695,0.47041,3825.0,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131620896,0.00270477,3825.1,3825.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131621095,3.2078,3825.9,3825.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131621298,1.18320275,3826.3,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131621800,0.71295275,3826.3,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131622000,0.47023,3826.5,3825.8,4.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761131622201,0.47024,3826.4,3825.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131622388,3.4699,3825.9,3825.8,0.00274427]
["bitfinex-derivatives","ETHF0:USTF0",1761131622590,2.50409,3825.8,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131622794,3.2078,3825.5,3824.5,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131623100,0.47044,3824.8,3824.5,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131623305,6.6777,3825.5,3824.5,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131623498,1.17601,3825.1,3824.5,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1761131623806,7.14815,3824.6,3824.5,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1761131624099,3.94035,3824.6,3824.5,0.00223925]
["bitfinex-derivatives","ETHF0:USTF0",1761131624302,3.2078,3825.6,3824.6,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131624505,3.2078,3825.6,3824.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1761131624808,3.4699,3825.8,3825.0,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131624997,3.2078,3826.1,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131624998,0.47028,3826.0,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131625194,3.2078,3826.1,3825.4,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131625403,3.2078,3826.4,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131625703,0.00235313,3826.5,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131626097,0.47023,3826.4,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131626299,0.00235313,3826.5,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131626799,0.47027,3826.1,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131626995,0.47023,3826.4,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131627205,0.47258313,3826.5,3825.8,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131627401,3.2078,3827.2,3826.2,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131627703,3.2298,3827.8,3827.0,3.70695]
["bitfinex-derivatives","ETHF0:USTF0",1761131627999,3.2298,3827.8,3826.9,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761131628000,0.022,3827.8,3827.7,6.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761131628700,0.02399206,3827.8,3827.7,6.44743149]
["bitfinex-derivatives","ETHF0:USTF0",1761131629594,0.02399206,3827.8,3827.7,3.21063149]
["bitfinex-derivatives","ETHF0:USTF0",1761131629795,8.96395206,3827.8,3827.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1761131630103,3.2078,3829.7,3828.1,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131630295,0.46984,3829.6,3829.3,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131630494,3.2078,3830.5,3829.4,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131630697,0.46972,3830.6,3829.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131630893,3.2078,3830.9,3829.9,3.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761131631199,1.719,3829.6,3828.1,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761131631498,0.46993,3828.9,3828.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131631706,0.46993,3828.9,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131631707,0.47001,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131632006,0.47005,3827.9,3827.7,3.21413149]
["bitfinex-derivatives","ETHF0:USTF0",1761131632208,0.47005,3827.9,3827.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1761131632409,0.47005,3827.9,3827.7,3.21413149]
["bitfinex-derivatives","ETHF0:USTF0",1761131632703,0.00245891,3828.2,3827.7,3.21413149]
["bitfinex-derivatives","ETHF0:USTF0",1761131632904,0.00245891,3828.2,3828.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131633201,0.00245891,3828.2,3828.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131633600,0.47246891,3828.2,3828.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131633904,0.47004,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131634308,0.47006,3827.9,3827.8,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131634698,5.47006,3827.9,3827.7,3.21063149]
["bitfinex-derivatives","ETHF0:USTF0",1761131634896,9.9268,3827.8,3827.7,0.00283149]
["bitfinex-derivatives","ETHF0:USTF0",1761131635198,0.47016,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131635404,0.47015,3827.1,3827.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131635603,0.47013,3827.3,3827.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131635795,3.2078,3828.3,3827.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131635796,0.47014,3827.2,3827.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131636000,0.47014,3827.2,3827.0,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1761131636205,1.719,3827.1,3827.0,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1761131636410,0.47014,3827.2,3827.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1761131637110,3.2078,3827.6,3827.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131637307,0.47013,3827.3,3827.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131638105,0.47015,3827.1,3827.0,0.00206545]
["bitfinex-derivatives","ETHF0:USTF0",1761131638705,1.719,3827.0,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131638911,0.47022,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131639298,1.719,3826.2,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131639503,0.47032,3825.7,3825.6,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131640016,0.47032,3825.7,3825.6,3.21439163]
["bitfinex-derivatives","ETHF0:USTF0",1761131640209,0.4703,3825.9,3825.6,3.21439163]
["bitfinex-derivatives","ETHF0:USTF0",1761131640403,0.47031,3825.8,3825.6,3.21439163]
["bitfinex-derivatives","ETHF0:USTF0",1761131640599,13.47216,3827.3,3825.6,3.21439163]
["bitfinex-derivatives","ETHF0:USTF0",1761131640600,11.337,3827.0,3825.6,3.21439163]
["bitfinex-derivatives","ETHF0:USTF0",1761131640800,0.47027,3826.1,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131641004,8.2078,3826.0,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131641209,1.719,3825.8,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131641410,0.47032,3825.7,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131641611,0.47032,3825.8,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131641806,1.17549,3826.7,3825.6,3.21439163]
["bitfinex-derivatives","ETHF0:USTF0",1761131642006,0.47027,3826.2,3826.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131642306,3.2078,3826.8,3826.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131642610,0.47024,3826.4,3826.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131642918,0.47027,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131643110,5.0,3826.1,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131643312,2.18932,3825.7,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131643507,0.47032,3825.7,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131644611,7.18932,3825.7,3825.6,0.00309163]
["bitfinex-derivatives","ETHF0:USTF0",1761131644811,0.47045,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131645202,11.7584,3825.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131645203,0.47042,3824.9,3824.6,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131645403,0.47037,3825.3,3824.6,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131645713,2.18937,3825.3,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131645914,1.719,3825.2,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131646111,0.47044,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131646616,2.18944,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131646809,0.47044,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131647003,0.47038,3825.2,3824.7,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131647211,0.00215706,3825.3,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131647411,0.47038,3825.2,3825.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131648413,0.00215706,3825.3,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131648414,0.4704,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131648715,0.00215706,3825.3,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131648913,0.00215706,3825.3,3825.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131649416,0.47039,3825.1,3825.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131649615,0.50618795,3825.1,3825.0,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131650422,0.50618795,3825.1,3824.9,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761131650716,0.47039,3825.1,3825.0,3.17550205]
["bitfinex-derivatives","ETHF0:USTF0",1761131651117,0.47039,3825.1,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131652014,0.00215706,3825.3,3825.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761131652015,0.47038,3825.2,3825.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761131652416,0.00215706,3825.3,3825.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761131652619,0.47252706,3825.3,3825.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761131652823,0.4704,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131653012,0.4704,3825.0,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131653013,2.22524,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131653217,0.47044,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131653414,2.22524,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131653822,7.22524,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131654127,5.47044,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131654319,11.78044,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131654920,13.53524,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131655122,0.47044,3824.7,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131655444,0.4704,3825.0,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131655618,0.4704,3825.0,3824.9,6.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761131656015,0.4704,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131656322,2.82190662,3825.0,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131656516,0.47044,3824.7,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131657727,0.50623795,3824.7,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131658220,0.03579795,3824.7,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131658428,0.03579795,3824.7,3824.6,8.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131658926,0.50623795,3824.7,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131659328,0.50623795,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131659926,0.50623795,3824.7,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131660319,0.50623795,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131660623,0.50623795,3824.7,3824.6,3.21376022]
["bitfinex-derivatives","ETHF0:USTF0",1761131660830,0.50623795,3824.7,3824.6,0.00246022]
["bitfinex-derivatives","ETHF0:USTF0",1761131661028,0.47055,3823.8,3823.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761131661723,0.50634795,3823.8,3823.7,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761131661920,0.50634795,3823.8,3823.7,3.51052801]
["bitfinex-derivatives","ETHF0:USTF0",1761131662629,0.03579795,3823.8,3823.7,3.51052801]
["bitfinex-derivatives","ETHF0:USTF0",1761131663228,0.50634795,3823.8,3823.7,3.51052801]
["bitfinex-derivatives","ETHF0:USTF0",1761131663824,0.03579795,3823.8,3823.7,3.51052801]
["bitfinex-derivatives","ETHF0:USTF0",1761131664031,14.22035,3824.9,3823.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131664332,14.22035,3824.9,3824.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131664333,0.47047,3824.4,3824.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131664832,1.07042861,3824.4,3824.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131665327,0.47048,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131665518,0.47052,3824.0,3823.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131665930,0.00215706,3825.3,3824.0,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131666234,0.00215706,3825.3,3824.6,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131666235,0.60079142,3825.0,3824.6,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131666435,0.47052,3824.1,3823.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131666729,0.47052,3824.0,3823.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131666930,11.279,3824.9,3823.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131667130,0.47048,3824.3,3824.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131667330,0.47047,3824.5,3824.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131667533,0.47046,3824.6,3824.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131667721,0.47046,3824.6,3824.5,6.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761131668531,1.17597,3825.1,3824.6,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131668837,0.47044,3824.7,3824.6,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131670723,0.47045,3824.6,3824.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131671223,0.47047,3824.4,3824.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761131671629,0.47047,3824.4,3824.3,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761131672538,2.36115706,3825.3,3824.3,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761131672539,1.17597,3825.1,3824.3,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761131672837,0.47041,3824.9,3824.8,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761131673232,0.00215706,3825.3,3824.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131673834,0.47041,3825.0,3824.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131674537,0.00215706,3825.3,3824.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131674736,0.47027,3826.1,3825.7,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131674937,3.7908,3826.7,3825.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131675145,0.47021,3826.6,3826.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131675438,0.1128,3826.7,3826.5,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131675832,0.1128,3826.7,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131676037,0.47023,3826.4,3826.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131676241,0.47349219,3826.4,3826.3,3.31969583]
["bitfinex-derivatives","ETHF0:USTF0",1761131676938,11.04029219,3826.4,3826.3,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131677237,2.82926,3826.1,3826.0,0.53003583]
["bitfinex-derivatives","ETHF0:USTF0",1761131677443,0.47026,3826.1,3826.0,0.53003583]
["bitfinex-derivatives","ETHF0:USTF0",1761131677645,5.47026,3826.1,3826.0,0.53003583]
["bitfinex-derivatives","ETHF0:USTF0",1761131677845,0.47026,3826.1,3826.0,0.53003583]
["bitfinex-derivatives","ETHF0:USTF0",1761131678235,1.06975693,3826.1,3826.0,0.53235825]
["bitfinex-derivatives","ETHF0:USTF0",1761131678630,1.06975693,3826.1,3826.0,3.84925825]
["bitfinex-derivatives","ETHF0:USTF0",1761131678837,1.06969575,3826.1,3826.0,3.84925825]
["bitfinex-derivatives","ETHF0:USTF0",1761131679542,1.06969575,3826.1,3826.0,3.31922242]
["bitfinex-derivatives","ETHF0:USTF0",1761131680246,1.06969575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131680449,1.06969575,3826.1,3826.0,3.31922242]
["bitfinex-derivatives","ETHF0:USTF0",1761131681136,1.06969575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131681137,8.42869575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131681641,6.06969575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131682037,8.42869575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131683447,6.06969575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131683635,8.42869575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131684441,6.06969575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131684645,8.42869575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131685148,1.06969575,3826.1,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131685342,1.06969575,3826.1,3826.0,3.31922242]
["bitfinex-derivatives","ETHF0:USTF0",1761131685548,0.47026,3826.2,3826.0,3.31922242]
["bitfinex-derivatives","ETHF0:USTF0",1761131685746,3.21106219,3826.4,3826.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131685747,0.00326219,3826.4,3826.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131686639,0.00326219,3826.4,3826.2,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131686839,0.00326219,3826.4,3826.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131687036,0.00326219,3826.4,3826.3,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131687848,0.00326219,3826.4,3826.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131688342,0.00326219,3826.4,3826.3,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131688743,0.00326219,3826.4,3826.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131689038,0.1128,3826.7,3826.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131689344,3.2078,3827.7,3826.0,0.00232242]
["bitfinex-derivatives","ETHF0:USTF0",1761131689345,3.2078,3827.7,3827.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131689644,0.4701,3827.4,3827.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131689845,0.47004,3827.9,3827.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131690046,1.1749,3828.6,3827.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761131690047,3.2078,3828.6,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131690245,0.00255997,3827.9,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131690453,0.00255997,3827.9,3827.8,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131690638,3.2078,3828.6,3827.8,8.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131690852,11.211,3828.8,3828.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131691151,3.2078,3830.0,3828.9,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761131691349,3.2078,3830.0,3828.0,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761131691350,2.94097,3829.3,3828.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131691549,0.46995,3828.7,3828.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131691750,0.47265148,3828.7,3828.5,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1761131692045,2.4711,3828.6,3828.5,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1761131692249,11.27565498,3828.6,3828.5,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1761131692449,0.47265148,3828.7,3828.5,3.49898607]
["bitfinex-derivatives","ETHF0:USTF0",1761131693043,0.47265148,3828.7,3828.6,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761131693243,0.00270148,3828.7,3828.6,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761131693754,0.47264148,3828.7,3828.6,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761131694054,0.47264148,3828.7,3828.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131694355,8.68044148,3828.7,3828.5,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1761131694548,2.4711,3828.6,3828.5,0.00258607]
["bitfinex-derivatives","ETHF0:USTF0",1761131695649,2.4711,3828.6,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131695650,0.4701,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131695848,0.4701,3827.4,3827.3,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761131696550,0.4701,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131696752,2.9412,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131697359,0.4701,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131697662,7.9412,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131698154,3.5346688,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131698364,1.0635688,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131698853,3.53487118,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131699163,8.53487118,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131699350,0.4701,3827.4,3827.3,3.49858265]
["bitfinex-derivatives","ETHF0:USTF0",1761131699546,11.6501,3827.4,3827.3,3.49858265]
["bitfinex-derivatives","ETHF0:USTF0",1761131700160,14.1212,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131700360,11.6501,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131700555,14.1212,3827.4,3827.3,0.00218265]
["bitfinex-derivatives","ETHF0:USTF0",1761131700758,0.47036,3825.3,3825.2,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761131700960,2.94146,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131701464,2.4711,3825.1,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131701654,2.94151,3824.9,3824.8,0.00235094]
["bitfinex-derivatives","ETHF0:USTF0",1761131702354,0.47041,3824.9,3824.8,3.49875094]
["bitfinex-derivatives","ETHF0:USTF0",1761131702857,0.47041,3824.9,3824.8,0.00235094]
["bitfinex-derivatives","ETHF0:USTF0",1761131703054,0.47041,3824.9,3824.8,3.49875094]
["bitfinex-derivatives","ETHF0:USTF0",1761131703456,0.00247027,3825.1,3825.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761131703660,2.47357027,3825.1,3824.8,0.00235094]
["bitfinex-derivatives","ETHF0:USTF0",1761131703852,2.9415,3825.0,3824.8,0.00235094]
["bitfinex-derivatives","ETHF0:USTF0",1761131704053,5.6789,3824.9,3824.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131704253,2.94155,3824.6,3824.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131704455,0.00247027,3825.1,3824.5,8.49640094]
["bitfinex-derivatives","ETHF0:USTF0",1761131704654,0.00247027,3825.1,3825.0,4.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761131704853,2.4711,3825.0,3824.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131705059,3.67825,3824.6,3824.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131705362,14.84325,3824.6,3824.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131705564,17.31435,3824.6,3824.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131705859,14.84325,3824.6,3824.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131706061,17.31435,3824.6,3824.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131706258,14.84325,3824.6,3824.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131706668,17.31435,3824.6,3824.5,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131707161,2.94157,3824.4,3824.3,0.23382879]
["bitfinex-derivatives","ETHF0:USTF0",1761131707371,0.47047,3824.4,3824.3,3.73022879]
["bitfinex-derivatives","ETHF0:USTF0",1761131707658,0.47047,3824.4,3824.3,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131708052,14.3728,3824.6,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131708260,0.47055,3823.8,3823.7,6.70740573]
["bitfinex-derivatives","ETHF0:USTF0",1761131708662,0.47053,3824.0,3823.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131709958,14.3728,3824.6,3823.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131710266,0.47049,3824.3,3824.2,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131710464,3.2078,3825.4,3824.3,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131710654,1.17597,3825.2,3824.4,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131710865,0.47045,3824.6,3824.4,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131711265,0.47048,3824.3,3824.2,6.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761131711467,0.47048,3824.3,3824.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761131711658,2.94158,3824.3,3824.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761131711864,0.47048,3824.3,3824.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1761131712064,0.47048,3824.3,3824.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761131712366,5.47048,3824.3,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131712568,0.47077,3822.0,3821.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131713562,0.47077,3822.0,3821.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131713762,0.47356755,3822.0,3821.9,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131714476,0.47356755,3822.0,3821.8,5.00214636]
["bitfinex-derivatives","ETHF0:USTF0",1761131714477,0.47356755,3822.0,3821.8,0.00214636]
["bitfinex-derivatives","ETHF0:USTF0",1761131714770,2.91526755,3822.0,3821.8,0.00214636]
["bitfinex-derivatives","ETHF0:USTF0",1761131715063,5.6495,3821.9,3821.8,0.00214636]
["bitfinex-derivatives","ETHF0:USTF0",1761131715474,3.61659,3821.8,3820.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131715765,3.2078,3821.4,3820.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131715974,0.47092,3820.8,3820.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131716470,0.47092,3820.8,3820.6,3.49943014]
["bitfinex-derivatives","ETHF0:USTF0",1761131716861,3.2078,3821.4,3820.6,5.00303014]
["bitfinex-derivatives","ETHF0:USTF0",1761131717165,0.47088,3821.1,3820.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131717359,3.2078,3821.4,3820.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131717360,0.4709,3821.0,3820.7,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131717561,0.47086,3821.3,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131717770,0.47087,3821.2,3821.0,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131717978,0.47093,3820.7,3820.6,3.49943014]
["bitfinex-derivatives","ETHF0:USTF0",1761131718158,3.2078,3821.5,3820.6,3.49943014]
["bitfinex-derivatives","ETHF0:USTF0",1761131718357,11.76425,3823.7,3821.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131718358,3.2078,3821.9,3821.5,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131718560,0.47356755,3822.0,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131718760,0.00279755,3822.0,3821.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131719158,0.4708,3821.8,3821.6,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761131720167,3.2078,3821.7,3820.6,0.00303014]
["bitfinex-derivatives","ETHF0:USTF0",1761131720474,0.47092,3820.8,3820.6,3.49943014]
["bitfinex-derivatives","ETHF0:USTF0",1761131720976,3.2078,3821.3,3820.6,3.49943014]
["bitfinex-derivatives","ETHF0:USTF0",1761131721162,0.4709,3821.0,3820.6,3.49943014]
["bitfinex-derivatives","ETHF0:USTF0",1761131721365,0.4709,3821.0,3820.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131721565,0.47086,3821.3,3821.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131721872,3.2078,3821.8,3821.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131722069,0.47086,3821.3,3821.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131722274,0.47087,3821.2,3821.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131722670,0.47085,3821.4,3821.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131722968,0.4708,3821.7,3821.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131723274,0.47088,3821.1,3821.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131723471,0.00279755,3822.0,3821.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131723772,0.47078,3821.9,3821.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131724869,0.00279755,3822.0,3821.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131725060,0.47078,3821.9,3821.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131725462,0.00279755,3822.0,3821.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131725866,0.47066,3822.9,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131726071,3.2078,3823.8,3822.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131726265,0.47061,3823.3,3823.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761131726871,0.47273015,3823.3,3823.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761131727064,1.17661,3823.1,3822.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131727267,0.47067,3822.8,3822.7,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131727476,0.47077,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131727975,0.4707,3822.6,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131728864,0.47068,3822.8,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131729071,3.2078,3823.2,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131729378,0.47067,3822.8,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131729677,3.2078,3823.2,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131730181,0.4707,3822.6,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131731683,3.2078,3823.2,3821.9,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761131731684,3.2078,3822.8,3821.9,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761131731875,0.47077,3822.0,3821.9,6.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761131733077,0.47077,3822.0,3821.9,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131733379,0.47077,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131733672,4.38444,3823.0,3821.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131733875,4.38444,3823.0,3822.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131733876,0.47076,3822.1,3822.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131734066,1.17665,3822.9,3822.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131734268,0.47071,3822.5,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131734669,3.2078,3822.5,3822.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131734869,0.47075,3822.1,3822.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131735272,4.28104414,3822.1,3822.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131735477,4.28104414,3822.1,3821.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761131735478,0.47083,3821.5,3821.4,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761131735977,0.47086,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131736684,1.17692,3822.0,3821.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131736887,0.47084,3821.5,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131737082,3.2078,3822.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131737382,0.4708,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131737585,1.07325916,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131737885,0.47083,3821.5,3821.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761131738276,0.47083,3821.5,3821.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131738674,3.67863,3821.5,3821.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131738985,4.28139147,3821.5,3821.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131740385,4.28139147,3821.5,3821.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761131740578,1.07359147,3821.5,3821.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761131740785,3.2078,3822.1,3821.4,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761131740786,0.47083,3821.6,3821.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131740986,4.38471,3822.1,3821.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131740987,0.4708,3821.8,3821.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131741182,0.4708,3821.7,3821.5,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131741390,0.47078,3821.9,3821.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131741691,0.47073,3822.3,3821.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131741986,3.2078,3822.6,3821.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131741987,0.4707,3822.6,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131742380,0.47064,3823.1,3822.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131742575,0.00212015,3823.3,3823.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761131743079,0.47056,3823.7,3823.3,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131743292,3.2078,3824.2,3823.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131743588,0.47072,3822.5,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131743783,3.2078,3823.1,3822.4,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131743978,3.2078,3823.1,3822.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131744191,0.47066,3822.9,3822.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131744382,0.47068,3822.7,3822.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131745392,0.47067,3822.8,3822.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131745685,0.0023497,3823.1,3822.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131746291,0.47065,3823.0,3822.6,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131746490,0.0023497,3823.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131746681,4.97e-05,3823.1,3823.0,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131746989,0.47066,3822.9,3822.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131747792,0.47398442,3822.9,3822.8,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131750496,3.79429,3822.6,3822.4,0.00281633]
["bitfinex-derivatives","ETHF0:USTF0",1761131750808,11.76839,3822.3,3821.1,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131751093,0.47085,3821.3,3821.1,3.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761131751894,0.47085,3821.3,3821.1,3.3338421]
["bitfinex-derivatives","ETHF0:USTF0",1761131752388,0.47085,3821.3,3821.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131752888,0.47085,3821.3,3821.1,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1761131753088,0.47085,3821.3,3821.2,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131753582,3.80975,3821.3,3821.1,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1761131753892,0.59646514,3821.2,3821.1,3.0777421]
["bitfinex-derivatives","ETHF0:USTF0",1761131754087,0.59646514,3821.2,3821.1,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1761131754288,0.59646514,3821.2,3821.1,3.0777421]
["bitfinex-derivatives","ETHF0:USTF0",1761131754692,0.59646514,3821.2,3821.1,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1761131754890,3.93536514,3821.2,3821.1,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1761131755086,8.93536514,3821.2,3821.1,0.0022421]
["bitfinex-derivatives","ETHF0:USTF0",1761131755285,0.59646514,3821.2,3821.1,3.0777421]
["bitfinex-derivatives","ETHF0:USTF0",1761131756192,0.47085,3821.3,3821.1,3.0777421]
["bitfinex-derivatives","ETHF0:USTF0",1761131758500,8.93478713,3821.2,3820.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131758698,0.47105,3819.7,3819.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131758996,0.4711,3819.3,3819.2,7.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761131759192,3.2078,3819.9,3819.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761131759392,0.47107,3819.6,3819.5,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761131759695,11.027,3820.5,3819.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131759901,0.47103,3819.9,3819.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131760093,0.47105,3819.7,3819.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131760500,0.47106,3819.6,3819.5,0.00215333]
["bitfinex-derivatives","ETHF0:USTF0",1761131760699,0.47106,3819.6,3819.5,3.07765333]
["bitfinex-derivatives","ETHF0:USTF0",1761131760898,1.17742,3820.4,3819.6,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131761095,0.471,3820.1,3820.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131761291,0.47101,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131761693,0.47106,3819.6,3819.5,3.07765333]
["bitfinex-derivatives","ETHF0:USTF0",1761131761892,0.47106,3819.6,3819.5,0.00215333]
["bitfinex-derivatives","ETHF0:USTF0",1761131762194,0.00305061,3820.5,3819.6,3.54655]
["bitfinex-derivatives","ETHF0:USTF0",1761131762400,1.17708,3821.5,3820.5,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131762601,3.2078,3821.6,3820.9,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131762797,0.47085,3821.4,3821.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131763296,0.47085,3821.4,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131763497,0.4709,3820.9,3820.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131763798,0.4709,3820.9,3820.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131763995,4.38760509,3821.4,3820.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131763996,0.47093,3820.7,3820.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131764197,0.47094,3820.6,3820.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131764592,3.21047509,3821.4,3820.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131764801,3.21047509,3821.4,3820.9,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131765003,0.47089,3821.0,3820.9,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131767402,0.47095,3820.5,3820.4,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761131768010,0.47095,3820.5,3820.4,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131768202,0.471,3820.1,3820.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761131768508,0.47105,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131768706,0.47105,3819.7,3819.6,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761131769204,1.17736,3820.6,3819.7,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131769411,0.47094,3820.6,3820.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761131769609,1.17741,3820.5,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131769800,1.17741,3820.5,3819.5,0.00215333]
["bitfinex-derivatives","ETHF0:USTF0",1761131769801,0.47096,3820.4,3820.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131770412,0.47103,3819.9,3819.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131772614,0.47106,3819.6,3819.5,0.00215333]
["bitfinex-derivatives","ETHF0:USTF0",1761131772815,3.80996,3819.6,3819.5,0.00215333]
["bitfinex-derivatives","ETHF0:USTF0",1761131773510,7.01776,3819.6,3819.5,0.00215333]
["bitfinex-derivatives","ETHF0:USTF0",1761131773710,3.3389,3819.4,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131774011,0.47126,3818.0,3817.9,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761131774800,0.47436024,3818.0,3817.9,6.28534104]
["bitfinex-derivatives","ETHF0:USTF0",1761131776211,0.47436024,3818.0,3817.9,3.07754104]
["bitfinex-derivatives","ETHF0:USTF0",1761131776415,3.68216024,3818.0,3817.9,0.00204104]
["bitfinex-derivatives","ETHF0:USTF0",1761131776610,0.00310024,3818.0,3817.9,3.07754104]
["bitfinex-derivatives","ETHF0:USTF0",1761131777001,0.00310024,3818.0,3817.9,8.07754104]
["bitfinex-derivatives","ETHF0:USTF0",1761131777204,0.47118,3818.7,3818.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131777416,3.2078,3819.6,3818.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131777609,1.17754,3820.0,3818.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131777610,3.2078,3820.0,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131777802,0.47105,3819.8,3819.7,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131778008,3.2078,3820.5,3819.7,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131778307,0.47101,3820.1,3820.0,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131778706,0.47101,3820.1,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131779008,4.51659,3819.6,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131779212,1.1777,3819.5,3818.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131779406,0.47114,3819.0,3818.8,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131779806,0.47121,3818.4,3818.3,3.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761131780413,0.47126,3818.0,3817.9,0.00204104]
["bitfinex-derivatives","ETHF0:USTF0",1761131780808,3.32586,3818.0,3817.9,0.00204104]
["bitfinex-derivatives","ETHF0:USTF0",1761131781109,1.17822,3817.8,3816.9,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761131781411,0.47134,3817.4,3817.2,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131781918,0.47324284,3817.4,3817.2,3.04670359]
["bitfinex-derivatives","ETHF0:USTF0",1761131783217,0.00190284,3817.4,3817.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131785214,0.00190284,3817.4,3817.3,8.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131785714,0.00190284,3817.4,3817.3,11.47117124]
["bitfinex-derivatives","ETHF0:USTF0",1761131785912,0.47128,3817.9,3817.8,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761131786307,2.8579,3817.8,3817.0,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131786508,0.47127,3817.9,3817.8,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761131787019,0.47127,3817.9,3817.8,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761131787316,0.47126,3818.1,3817.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131787520,0.47398986,3818.1,3817.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131790312,0.47127,3817.9,3817.8,0.00204207]
["bitfinex-derivatives","ETHF0:USTF0",1761131790521,0.47127,3817.9,3817.8,3.04644207]
["bitfinex-derivatives","ETHF0:USTF0",1761131791316,5.47127,3817.9,3817.8,0.00204207]
["bitfinex-derivatives","ETHF0:USTF0",1761131791510,0.47127,3817.9,3817.8,3.04644207]
["bitfinex-derivatives","ETHF0:USTF0",1761131792319,0.47127,3817.9,3817.8,4.25394207]
["bitfinex-derivatives","ETHF0:USTF0",1761131792721,0.47126,3818.0,3817.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131794116,0.4821848,3818.0,3817.9,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131795920,0.47133,3817.4,3817.3,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761131796124,0.4822548,3817.4,3817.3,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761131796323,0.4822548,3817.4,3817.3,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131796813,0.4822548,3817.4,3817.3,3.04779062]
["bitfinex-derivatives","ETHF0:USTF0",1761131797010,3.3967548,3817.4,3817.3,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761131797724,0.4822548,3817.4,3817.3,3.04440062]
["bitfinex-derivatives","ETHF0:USTF0",1761131798924,0.4822548,3817.4,3817.3,6.25220062]
["bitfinex-derivatives","ETHF0:USTF0",1761131799115,0.0109248,3817.4,3817.3,6.25220062]
["bitfinex-derivatives","ETHF0:USTF0",1761131799726,0.4822548,3817.4,3817.3,6.25220062]
["bitfinex-derivatives","ETHF0:USTF0",1761131803423,0.4822548,3817.4,3817.3,3.04440062]
["bitfinex-derivatives","ETHF0:USTF0",1761131803818,0.4822548,3817.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131803819,0.47147,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131804017,0.47147,3816.3,3815.4,1.87224997]
["bitfinex-derivatives","ETHF0:USTF0",1761131804018,0.47152,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131804220,0.4824448,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131804527,0.47157,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131804721,0.47157,3815.5,3815.4,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1761131804926,0.47157,3815.5,3815.4,0.00274578]
["bitfinex-derivatives","ETHF0:USTF0",1761131805328,3e-05,3815.8,3815.4,8.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1761131805625,0.47156,3815.8,3815.4,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1761131805927,3e-05,3815.8,3815.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131806328,3e-05,3815.8,3815.7,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131807824,3e-05,3815.8,3815.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131808029,3e-05,3815.8,3815.7,8.46961268]
["bitfinex-derivatives","ETHF0:USTF0",1761131809123,3e-05,3815.8,3815.7,3.46961268]
["bitfinex-derivatives","ETHF0:USTF0",1761131809628,3e-05,3815.8,3815.4,4.59106116]
["bitfinex-derivatives","ETHF0:USTF0",1761131809830,0.47157,3815.5,3815.4,3.21054578]
["bitfinex-derivatives","ETHF0:USTF0",1761131810128,0.47157,3815.5,3815.4,6.25494578]
["bitfinex-derivatives","ETHF0:USTF0",1761131810830,3e-05,3815.8,3815.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131810831,0.47156,3815.6,3815.5,3.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761131811630,0.0474,3816.1,3815.6,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131811831,0.0474,3816.1,3816.0,7.55151]
["bitfinex-derivatives","ETHF0:USTF0",1761131812033,0.47148,3816.3,3816.1,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131812229,0.47146,3816.5,3816.1,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131812433,0.47146,3816.4,3816.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131812633,0.47145,3816.5,3816.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131812932,15.04439903,3818.1,3816.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131812933,0.47138,3817.0,3816.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131813132,0.47138,3817.0,3816.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761131814723,0.47142,3816.7,3816.2,1.38051538]
["bitfinex-derivatives","ETHF0:USTF0",1761131814924,2.6259,3816.3,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131815128,0.47156,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131816236,0.47157,3815.5,3815.4,0.00274578]
["bitfinex-derivatives","ETHF0:USTF0",1761131816736,0.47157,3815.5,3815.4,2.69144578]
["bitfinex-derivatives","ETHF0:USTF0",1761131818028,0.47166,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131818232,0.47169,3814.5,3814.3,10.874]
["bitfinex-derivatives","ETHF0:USTF0",1761131819026,0.4749873,3814.5,3814.4,6.21001206]
["bitfinex-derivatives","ETHF0:USTF0",1761131819222,0.4749873,3814.5,3814.4,1.21001206]
["bitfinex-derivatives","ETHF0:USTF0",1761131819427,0.4749873,3814.5,3814.4,0.00251206]
["bitfinex-derivatives","ETHF0:USTF0",1761131819841,3.1008873,3814.5,3814.4,0.00251206]
["bitfinex-derivatives","ETHF0:USTF0",1761131820141,0.47182,3813.5,3813.4,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761131820434,2.29307,3814.4,3813.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761131820435,0.47175,3814.1,3813.6,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761131820633,0.4749873,3814.5,3814.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761131820931,0.0032973,3814.5,3814.4,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761131821136,0.0032973,3814.5,3814.4,2.69147448]
["bitfinex-derivatives","ETHF0:USTF0",1761131822027,2.6291973,3814.5,3814.4,0.00277448]
["bitfinex-derivatives","ETHF0:USTF0",1761131822233,0.0032973,3814.5,3814.4,2.69147448]
["bitfinex-derivatives","ETHF0:USTF0",1761131822635,0.0032973,3814.5,3814.4,0.00277448]
["bitfinex-derivatives","ETHF0:USTF0",1761131822836,2.6291973,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131823038,0.0032973,3814.5,3814.4,2.68870448]
["bitfinex-derivatives","ETHF0:USTF0",1761131823230,0.0032973,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131823436,2.6291973,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131823939,0.0032973,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131824441,2.6259,3815.0,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131824442,0.47167,3814.7,3814.5,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131824838,1.17912,3815.0,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131824839,0.47169,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131825042,3.67949,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131825545,8.68206828,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131825742,3.68206828,3814.5,3814.4,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761131826434,3.21037828,3814.5,3814.4,3.87220448]
["bitfinex-derivatives","ETHF0:USTF0",1761131826626,2.6259,3815.3,3815.2,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761131826627,3.2078,3815.3,3815.2,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761131826834,2.6259,3815.9,3815.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131826835,0.47159,3815.4,3815.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131827033,3.2078,3816.2,3815.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131827235,0.47152,3815.9,3815.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131827643,0.47157,3815.5,3815.4,14.0598]
["bitfinex-derivatives","ETHF0:USTF0",1761131827826,0.47157,3815.5,3815.2,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761131827827,0.47163,3815.0,3814.7,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761131828028,3.2078,3815.7,3814.7,14.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761131828233,3.2078,3815.7,3814.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131828429,0.47155,3815.7,3815.5,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131829346,0.00282379,3815.9,3815.6,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131829647,0.47435379,3815.9,3815.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131829942,0.00282379,3815.9,3815.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131830144,3.2078,3817.0,3816.1,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131830343,3.67918,3817.0,3816.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131830941,3.67918,3817.0,3816.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131830942,5.8337,3817.0,3816.3,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131831148,0.47146,3816.5,3816.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131832039,0.4714,3816.9,3816.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761131832342,0.00308243,3817.0,3816.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131832538,5.8337,3819.0,3817.7,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131832734,0.47122,3818.4,3818.2,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131833445,3.2078,3819.0,3818.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131833446,0.47121,3818.5,3818.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131833839,0.47122,3818.3,3818.2,2.69067831]
["bitfinex-derivatives","ETHF0:USTF0",1761131835235,0.47122,3818.3,3818.2,0.00197831]
["bitfinex-derivatives","ETHF0:USTF0",1761131835442,8.09712,3818.3,3818.2,0.00197831]
["bitfinex-derivatives","ETHF0:USTF0",1761131835744,8.09712,3818.3,3816.8,16.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761131835745,0.4714,3816.9,3816.8,16.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761131836050,1.17828,3817.6,3816.9,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131836343,0.47138,3817.1,3816.9,14.17233701]
["bitfinex-derivatives","ETHF0:USTF0",1761131836543,0.4714,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131836745,0.47143,3816.6,3816.5,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131836941,0.47143,3816.6,3816.5,2.69148095]
["bitfinex-derivatives","ETHF0:USTF0",1761131837548,3.09733,3816.6,3816.5,0.00278095]
["bitfinex-derivatives","ETHF0:USTF0",1761131837748,0.47153,3815.8,3815.7,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761131837955,0.47153,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131838451,0.47158,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131838653,3.2078,3816.2,3815.4,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131838843,0.47156,3815.6,3815.4,2.69175754]
["bitfinex-derivatives","ETHF0:USTF0",1761131839251,0.47154,3815.8,3815.4,2.69175754]
["bitfinex-derivatives","ETHF0:USTF0",1761131839547,0.47151,3816.0,3815.8,2.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761131839747,3.09743,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131839949,0.47157,3815.5,3815.4,0.00305754]
["bitfinex-derivatives","ETHF0:USTF0",1761131840142,0.47157,3815.5,3815.4,2.69175754]
["bitfinex-derivatives","ETHF0:USTF0",1761131841447,0.47156,3815.6,3815.4,5.00305754]
["bitfinex-derivatives","ETHF0:USTF0",1761131841651,0.47156,3815.6,3815.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131842543,3.2078,3816.1,3815.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131842743,0.4715,3816.1,3816.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761131842944,0.00275626,3816.2,3816.0,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761131843152,0.00275626,3816.2,3816.1,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131843956,0.00275626,3816.2,3815.4,0.00305754]
["bitfinex-derivatives","ETHF0:USTF0",1761131843957,0.47158,3815.5,3815.4,3.21085754]
["bitfinex-derivatives","ETHF0:USTF0",1761131844148,0.47158,3815.5,3815.4,13.02285754]
["bitfinex-derivatives","ETHF0:USTF0",1761131844456,0.47158,3815.5,3815.4,15.63745754]
["bitfinex-derivatives","ETHF0:USTF0",1761131844854,1.17885,3815.9,3814.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131844855,1.17907,3815.2,3814.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131845041,0.47172,3814.3,3814.2,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761131845244,0.47172,3814.3,3813.6,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761131845245,0.47179,3813.8,3813.7,13.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761131845858,0.47185,3813.3,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131846047,2.529,3813.2,3812.8,10.82422744]
["bitfinex-derivatives","ETHF0:USTF0",1761131846257,3.0009,3812.9,3812.8,0.02957644]
["bitfinex-derivatives","ETHF0:USTF0",1761131846447,0.4719,3812.9,3812.8,2.64417644]
["bitfinex-derivatives","ETHF0:USTF0",1761131847055,0.47212,3811.1,3810.9,1.38051538]
["bitfinex-derivatives","ETHF0:USTF0",1761131847252,2.529,3811.0,3809.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131847446,3.2078,3810.7,3809.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131847646,3.2078,3811.3,3810.3,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131847844,0.4721,3811.3,3811.2,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131848050,3.2078,3811.4,3810.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131848247,0.47219,3810.6,3810.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131849051,0.47223,3810.3,3810.2,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131849251,0.4754738,3810.3,3810.2,2.61644711]
["bitfinex-derivatives","ETHF0:USTF0",1761131849958,0.4754738,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131850346,3.0044738,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131850554,0.4754738,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131851254,3.0044738,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131851651,3.0044738,3810.3,3810.2,2.61644711]
["bitfinex-derivatives","ETHF0:USTF0",1761131851652,0.4754738,3810.3,3810.2,2.61644711]
["bitfinex-derivatives","ETHF0:USTF0",1761131851855,0.0032438,3810.3,3810.2,2.61644711]
["bitfinex-derivatives","ETHF0:USTF0",1761131852556,0.47214,3811.0,3810.3,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131852854,0.47214,3811.0,3810.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131853260,0.47215,3810.9,3810.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131853762,0.47222,3810.3,3810.2,2.61644711]
["bitfinex-derivatives","ETHF0:USTF0",1761131853962,0.00191056,3810.9,3810.2,2.61644711]
["bitfinex-derivatives","ETHF0:USTF0",1761131854259,0.47221,3810.5,3810.4,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761131854447,0.47222,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131854654,6.20902,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131854850,3.68002,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131855047,3.68002,3810.3,3810.2,2.61644711]
["bitfinex-derivatives","ETHF0:USTF0",1761131855555,3.68002,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131855757,11.20902,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131855959,6.20902,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131856151,11.20902,3810.3,3810.2,0.00184711]
["bitfinex-derivatives","ETHF0:USTF0",1761131856558,0.47233,3809.4,3809.3,7.641]
["bitfinex-derivatives","ETHF0:USTF0",1761131856758,0.47239,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131856958,0.47242,3808.7,3808.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131857361,0.47244,3808.5,3808.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131857759,0.47244,3808.5,3808.4,2.6166952]
["bitfinex-derivatives","ETHF0:USTF0",1761131858260,0.47244,3808.5,3808.4,0.0020952]
["bitfinex-derivatives","ETHF0:USTF0",1761131858466,0.47243,3808.7,3808.4,2.6166952]
["bitfinex-derivatives","ETHF0:USTF0",1761131858671,0.47242,3808.7,3808.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131859359,0.4724,3808.9,3808.6,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131859566,0.47235,3809.3,3808.9,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131859864,3.2078,3810.1,3809.3,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131860365,3.2078,3810.1,3809.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131860962,0.4723,3809.7,3809.5,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131861162,0.4723,3809.7,3809.6,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131861667,3.2078,3810.5,3809.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131861964,0.47224,3810.2,3810.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131863171,0.00191056,3810.9,3810.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761131863465,0.47219,3810.6,3810.2,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131863668,0.4722,3810.5,3810.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131865562,0.47226,3810.0,3809.9,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131867368,0.47226,3810.0,3809.9,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761131868867,1.1804,3810.8,3810.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131869069,0.47223,3810.2,3810.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131869264,0.47222,3810.4,3810.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131869468,0.00191056,3810.9,3810.4,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131869662,0.00191056,3810.9,3810.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131869965,3.2078,3811.8,3811.5,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761131870170,3.67984,3811.8,3811.7,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131870366,3.2078,3812.6,3811.7,5.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761131870571,3.2078,3812.6,3811.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761131871067,0.47197,3812.4,3811.8,2.61716454]
["bitfinex-derivatives","ETHF0:USTF0",1761131871268,3.21027235,3812.6,3811.8,2.61716454]
["bitfinex-derivatives","ETHF0:USTF0",1761131871269,0.472,3812.1,3811.8,2.61716454]
["bitfinex-derivatives","ETHF0:USTF0",1761131871470,3.21027235,3812.6,3811.9,3.43151931]
["bitfinex-derivatives","ETHF0:USTF0",1761131871776,3.68221235,3812.6,3812.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131871965,3.21027235,3812.6,3812.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131872165,3.21027235,3812.6,3812.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131872972,0.00247235,3812.6,3812.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131873166,0.00247235,3812.6,3812.5,10.7074438]
["bitfinex-derivatives","ETHF0:USTF0",1761131873367,0.00247235,3812.6,3812.5,5.7074438]
["bitfinex-derivatives","ETHF0:USTF0",1761131873567,0.00247235,3812.6,3812.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131874068,0.00247235,3812.6,3812.5,10.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761131874262,0.00247235,3812.6,3812.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131874459,3.21027235,3812.6,3812.5,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761131874667,0.00247235,3812.6,3812.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131874865,0.47195,3812.5,3812.4,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1761131875068,0.47202,3811.9,3811.8,13.08476454]
["bitfinex-derivatives","ETHF0:USTF0",1761131875264,3.2078,3812.5,3811.8,13.08476454]
["bitfinex-derivatives","ETHF0:USTF0",1761131875265,0.47195,3812.5,3811.9,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131875465,0.00247235,3812.6,3812.3,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131875766,0.47441235,3812.6,3812.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131875963,0.47441235,3812.6,3811.8,0.00256454]
["bitfinex-derivatives","ETHF0:USTF0",1761131875964,0.47201,3812.0,3811.9,9.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761131876164,3.67981,3812.0,3811.8,0.00256454]
["bitfinex-derivatives","ETHF0:USTF0",1761131876366,2.80561,3812.0,3811.8,0.00256454]
["bitfinex-derivatives","ETHF0:USTF0",1761131876576,0.47201,3812.0,3811.8,2.33976454]
["bitfinex-derivatives","ETHF0:USTF0",1761131876761,0.47201,3812.0,3811.8,0.00256454]
["bitfinex-derivatives","ETHF0:USTF0",1761131876968,5.5414,3811.9,3811.8,0.00256454]
["bitfinex-derivatives","ETHF0:USTF0",1761131877270,10.5414,3811.9,3811.8,0.00256454]
["bitfinex-derivatives","ETHF0:USTF0",1761131877471,1.18031,3811.2,3810.8,10.738]
["bitfinex-derivatives","ETHF0:USTF0",1761131877674,3.2078,3811.7,3810.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131877871,1.18019,3811.5,3810.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131878074,1.18019,3811.5,3810.7,10.737]
["bitfinex-derivatives","ETHF0:USTF0",1761131878075,0.47214,3811.0,3810.9,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1761131878472,3.2078,3811.7,3811.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131878879,1.1801,3811.8,3811.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131879377,0.47211,3811.2,3811.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131880281,2.80573,3811.0,3810.9,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1761131880574,0.47213,3811.0,3810.9,2.34059152]
["bitfinex-derivatives","ETHF0:USTF0",1761131880779,3.2078,3812.0,3811.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131880970,3.2078,3812.0,3810.9,8.21119152]
["bitfinex-derivatives","ETHF0:USTF0",1761131880971,0.47204,3811.8,3811.6,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131881171,3.2078,3812.0,3811.6,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131881476,2.80568,3811.4,3810.9,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1761131881773,0.47213,3811.0,3810.9,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1761131881972,1.18003,3812.0,3811.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131881973,0.47211,3811.2,3811.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131882675,3.2078,3811.9,3811.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131882871,3.2078,3811.9,3811.0,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1761131883081,0.47208,3811.4,3811.3,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1761131883470,0.47213,3811.0,3810.9,10.72839152]
["bitfinex-derivatives","ETHF0:USTF0",1761131884078,0.47213,3811.0,3810.9,13.06559152]
["bitfinex-derivatives","ETHF0:USTF0",1761131884281,0.47213,3811.0,3810.9,2.34059152]
["bitfinex-derivatives","ETHF0:USTF0",1761131884585,0.47213,3811.0,3810.9,0.00339152]
["bitfinex-derivatives","ETHF0:USTF0",1761131884874,1.18009,3811.8,3810.9,2.34059152]
["bitfinex-derivatives","ETHF0:USTF0",1761131885077,0.47211,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131885280,0.47209,3811.4,3811.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131885481,4.38785,3812.0,3811.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131885674,0.47209,3811.4,3811.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131886177,3.2078,3812.0,3811.6,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131886382,0.47201,3812.1,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131886579,1.18233235,3812.6,3812.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131886782,0.47203,3811.8,3811.7,14.12904458]
["bitfinex-derivatives","ETHF0:USTF0",1761131886977,3.2078,3812.4,3811.7,10.718]
["bitfinex-derivatives","ETHF0:USTF0",1761131887175,0.47198,3812.2,3812.1,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131888482,0.47201,3812.0,3811.9,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1761131888784,0.472,3812.1,3811.8,13.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761131888971,0.00247235,3812.6,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131889176,0.47195,3812.5,3812.4,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1761131889478,0.00247235,3812.6,3812.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761131889669,0.47441235,3812.6,3812.5,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1761131889868,0.47441235,3812.6,3812.5,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131890073,3.2078,3813.4,3812.5,7.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131890275,3.2078,3813.4,3813.1,2.80907]
["bitfinex-derivatives","ETHF0:USTF0",1761131890485,3.2078,3813.9,3813.2,13.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761131890672,0.47174,3814.2,3813.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131890874,2.80536,3814.0,3813.9,10.708]
["bitfinex-derivatives","ETHF0:USTF0",1761131891179,2.3336,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131891574,0.47188,3813.1,3812.9,3.21009014]
["bitfinex-derivatives","ETHF0:USTF0",1761131891780,2.3336,3813.0,3812.9,3.21009014]
["bitfinex-derivatives","ETHF0:USTF0",1761131892073,3.2078,3813.7,3812.9,3.21009014]
["bitfinex-derivatives","ETHF0:USTF0",1761131892074,0.47182,3813.6,3813.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131892275,3.2078,3813.7,3813.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131892481,2.3336,3814.1,3813.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131892873,0.47179,3813.8,3813.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131893076,0.47182,3813.6,3813.4,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131893274,0.47173,3814.3,3813.5,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761131893479,0.47174,3814.2,3813.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131893781,0.47174,3814.2,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131893782,0.47179,3813.8,3813.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131894084,0.47179,3813.8,3813.6,10.7]
["bitfinex-derivatives","ETHF0:USTF0",1761131894286,0.47174,3814.2,3813.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131894880,0.47173,3814.3,3813.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131895083,3.6795,3814.5,3813.8,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761131895277,0.47172,3814.4,3813.9,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131895581,0.47174,3814.2,3813.9,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131896083,0.47173,3814.3,3813.9,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131896284,3.2078,3814.9,3814.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131896576,3.2078,3814.9,3813.3,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761131896577,3.2078,3815.4,3814.8,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131896779,0.47162,3815.2,3815.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131896974,0.4716,3815.4,3815.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131897288,0.0020336,3815.4,3815.0,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131897677,0.0020336,3815.4,3815.2,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131898579,0.0020336,3815.4,3815.3,13.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761131899291,0.0020336,3815.4,3815.3,16.37422143]
["bitfinex-derivatives","ETHF0:USTF0",1761131899581,0.47153,3815.9,3815.7,2.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761131899781,0.47153,3815.9,3815.8,10.684]
["bitfinex-derivatives","ETHF0:USTF0",1761131899983,0.47153,3815.9,3815.8,13.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761131900486,0.47423111,3815.9,3815.8,13.02437371]
["bitfinex-derivatives","ETHF0:USTF0",1761131900689,0.00270111,3815.9,3815.8,13.02437371]
["bitfinex-derivatives","ETHF0:USTF0",1761131901978,0.00270111,3815.9,3815.8,18.02437371]
["bitfinex-derivatives","ETHF0:USTF0",1761131902180,0.00270111,3815.9,3815.8,21.37338804]
["bitfinex-derivatives","ETHF0:USTF0",1761131902790,0.47146,3816.5,3816.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131903085,0.47146,3816.5,3816.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131903880,0.47415107,3816.5,3816.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131904292,0.47149,3816.2,3816.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131904484,0.47149,3816.2,3816.1,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1761131904789,0.00269107,3816.5,3816.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131905092,0.47415107,3816.5,3816.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131905484,0.00269107,3816.5,3816.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761131905888,1.17829,3817.7,3816.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761131905889,0.022,3817.8,3817.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131906090,0.022,3817.8,3817.7,12.804]
["bitfinex-derivatives","ETHF0:USTF0",1761131906389,0.47133,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131906589,0.47138,3817.1,3816.8,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761131906793,3.2078,3817.5,3817.3,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1761131906994,0.47420587,3817.5,3817.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131907789,0.00287587,3817.5,3817.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131908294,2.0852,3817.3,3816.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131908492,0.47153,3816.0,3815.8,2.14017371]
["bitfinex-derivatives","ETHF0:USTF0",1761131908788,3.2078,3816.3,3816.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131908990,4.38631,3817.0,3816.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131909493,3.2078,3817.0,3816.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131909695,0.47146,3816.5,3816.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131909892,0.47149,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131910091,1.17858,3816.7,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131910092,2.0852,3816.8,3816.1,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761131910288,0.47147,3816.4,3816.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131914192,1.17856,3816.8,3816.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131914193,0.47148,3816.3,3816.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131914697,0.47148,3816.3,3816.0,11.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761131914698,1.17868,3816.4,3815.8,0.00317371]
["bitfinex-derivatives","ETHF0:USTF0",1761131914895,2.55673,3815.9,3815.8,0.00317371]
["bitfinex-derivatives","ETHF0:USTF0",1761131915291,5.47153,3815.9,3815.8,0.00317371]
["bitfinex-derivatives","ETHF0:USTF0",1761131915491,0.47153,3815.9,3815.8,2.14017371]
["bitfinex-derivatives","ETHF0:USTF0",1761131916198,2.55673,3815.9,3815.8,0.00317371]
["bitfinex-derivatives","ETHF0:USTF0",1761131916396,5.293,3816.4,3815.8,2.14017371]
["bitfinex-derivatives","ETHF0:USTF0",1761131916596,5.293,3816.8,3815.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131916896,0.47151,3816.0,3815.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131917097,5.293,3816.8,3815.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131917098,0.4715,3816.1,3815.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131917301,0.4715,3816.1,3815.8,3.21097371]
["bitfinex-derivatives","ETHF0:USTF0",1761131917302,0.47149,3816.2,3816.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131917692,0.47148,3816.3,3816.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131917894,0.47144,3816.7,3816.2,10.638]
["bitfinex-derivatives","ETHF0:USTF0",1761131918090,3.67917,3817.2,3816.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131918297,3.2078,3817.2,3816.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131918597,3.2078,3817.2,3817.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131918800,0.47421587,3817.5,3817.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131918987,0.00287587,3817.5,3817.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131919192,0.00287587,3817.5,3817.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131919491,2.55654,3817.4,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131919692,0.47139,3817.0,3816.9,12.772]
["bitfinex-derivatives","ETHF0:USTF0",1761131919898,0.00287587,3817.5,3817.2,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131920101,0.00287587,3817.5,3817.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131920999,0.00287587,3817.5,3817.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131921000,0.47139,3817.1,3817.0,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131921303,0.47139,3817.1,3817.0,12.768]
["bitfinex-derivatives","ETHF0:USTF0",1761131921691,0.47136,3817.3,3817.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131922291,0.00287587,3817.5,3817.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131922506,0.00287587,3817.5,3817.4,5.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761131922796,0.00287587,3817.5,3817.4,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131922999,0.68749846,3819.5,3819.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761131923204,0.69329079,3820.2,3819.8,2.60804]
["bitfinex-derivatives","ETHF0:USTF0",1761131923389,0.69329079,3820.2,3819.4,13.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761131923390,3.2078,3820.9,3820.0,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1761131923593,2.0852,3821.4,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761131923594,3.2078,3821.4,3820.6,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761131923794,3.2078,3822.2,3821.1,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131923995,0.00223647,3821.4,3821.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131924198,0.00223647,3821.4,3821.3,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1761131924392,0.00223647,3821.4,3821.3,12.76]
["bitfinex-derivatives","ETHF0:USTF0",1761131924798,3.647e-05,3821.4,3821.3,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1761131925003,0.47074,3822.3,3821.4,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1761131925203,4.08709,3823.2,3822.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131925204,3.2078,3823.1,3822.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131925506,0.4707,3822.6,3822.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1761131925803,2.0852,3823.2,3822.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131926003,0.47057,3823.7,3822.9,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131926198,3.2078,3824.1,3823.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131926500,0.47057,3823.7,3823.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131926703,3.67832,3824.1,3823.3,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131927003,0.47055,3823.8,3823.3,2.14038658]
["bitfinex-derivatives","ETHF0:USTF0",1761131927203,0.47055,3823.8,3823.4,3.37350395]
["bitfinex-derivatives","ETHF0:USTF0",1761131927408,2.55595,3822.2,3822.1,0.69835178]
["bitfinex-derivatives","ETHF0:USTF0",1761131927597,2.55595,3822.2,3820.6,1.87224997]
["bitfinex-derivatives","ETHF0:USTF0",1761131927598,1.17692,3822.1,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131927799,0.47092,3820.9,3820.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131928000,2.0852,3821.0,3820.6,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761131928211,0.47093,3820.8,3820.6,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131928428,0.47417664,3820.8,3820.6,2.14034271]
["bitfinex-derivatives","ETHF0:USTF0",1761131928629,2.55937664,3820.8,3820.6,0.00334271]
["bitfinex-derivatives","ETHF0:USTF0",1761131928812,0.00324664,3820.8,3820.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131929216,0.00324664,3820.8,3820.7,12.745]
["bitfinex-derivatives","ETHF0:USTF0",1761131929417,0.47093,3820.7,3820.6,3.21114271]
["bitfinex-derivatives","ETHF0:USTF0",1761131929621,0.47071,3822.6,3821.4,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761131929925,2.55597,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131930222,11.76533,3823.4,3821.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131930223,0.4708,3821.8,3821.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131930430,0.47078,3822.0,3821.5,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1761131930725,2.08854374,3822.0,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131931224,2.0326,3825.9,3823.7,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131931427,5.2404,3825.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131931615,2.0326,3825.0,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131931814,0.8163,3825.8,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131931815,0.8163,3824.7,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131932026,0.8163,3824.7,3824.0,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1761131932027,3.2078,3824.1,3824.0,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1761131932230,3.2078,3824.4,3824.0,2.06978643]
["bitfinex-derivatives","ETHF0:USTF0",1761131932521,8.67828,3824.4,3824.0,2.06978643]
["bitfinex-derivatives","ETHF0:USTF0",1761131932727,8.67828,3824.4,3824.0,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1761131932923,9.4432,3824.4,3824.0,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1761131933119,0.0032444,3824.7,3824.0,5.27758643]
["bitfinex-derivatives","ETHF0:USTF0",1761131933321,0.0032444,3824.7,3824.0,3.21118643]
["bitfinex-derivatives","ETHF0:USTF0",1761131933518,0.0032444,3824.7,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131933720,0.0032444,3824.7,3824.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131933927,1.70592,3824.1,3824.0,0.00338643]
["bitfinex-derivatives","ETHF0:USTF0",1761131934231,1.2354,3824.0,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131934626,0.47061,3823.4,3822.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131934831,1.70606,3823.0,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131935125,1.2354,3822.7,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131935335,0.47075,3822.3,3822.1,3.21108048]
["bitfinex-derivatives","ETHF0:USTF0",1761131935626,1.70615,3822.3,3822.1,0.00328048]
["bitfinex-derivatives","ETHF0:USTF0",1761131935826,5.0,3822.2,3822.1,0.00328048]
["bitfinex-derivatives","ETHF0:USTF0",1761131936233,1.2321,3821.7,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131936414,12.94436,3822.7,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131936415,0.47069,3822.7,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131936620,0.47077,3822.1,3821.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131937018,0.47079,3821.9,3821.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131937313,0.47079,3821.9,3821.8,2.06954214]
["bitfinex-derivatives","ETHF0:USTF0",1761131937314,0.00314571,3821.9,3821.8,2.06954214]
["bitfinex-derivatives","ETHF0:USTF0",1761131938122,3.2078,3823.2,3822.0,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131938322,3.2078,3823.2,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131938623,1.2321,3823.2,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131938829,6.1648,3823.7,3822.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131939019,0.47061,3823.4,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131939223,0.47062,3823.3,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131939425,0.47062,3823.3,3822.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131939624,0.47063,3823.2,3822.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131939822,1.2321,3823.6,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131940028,3.2078,3823.2,3822.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761131940228,0.47069,3822.7,3822.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761131940530,0.47072,3822.5,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131940726,0.4707,3822.7,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131940925,3.2078,3823.2,3822.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131941128,0.47069,3822.7,3822.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131941327,0.47062,3823.3,3822.6,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131941627,0.47072,3822.5,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131942022,0.47072,3822.5,3822.3,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761131942628,0.47064,3823.1,3822.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131942834,0.47063,3823.2,3822.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131943221,3.2078,3823.5,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131943222,0.47066,3822.9,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131943425,0.4707,3822.6,3822.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131943733,0.47068,3822.8,3822.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131943918,3.2078,3822.9,3822.0,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761131944122,0.47077,3822.0,3821.8,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1761131944422,1.70287,3822.0,3821.8,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1761131944617,0.47077,3822.0,3821.8,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1761131944822,0.47071,3822.5,3822.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131945017,1.70287,3822.0,3821.8,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1761131945533,0.47078,3822.0,3821.8,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1761131945732,0.47078,3822.0,3821.8,2.06954214]
["bitfinex-derivatives","ETHF0:USTF0",1761131945921,6.70288,3822.0,3821.8,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1761131946230,9.4399,3821.9,3821.8,0.00314214]
["bitfinex-derivatives","ETHF0:USTF0",1761131946433,0.47091,3820.9,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131946826,0.47091,3820.9,3820.7,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761131947023,0.47089,3821.1,3820.7,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761131947230,0.4709,3821.0,3820.8,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131947523,0.47291733,3821.0,3820.8,0.00233334]
["bitfinex-derivatives","ETHF0:USTF0",1761131947729,1.2321,3820.6,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131948026,0.47099,3820.3,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131948227,1.2321,3820.6,3819.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131948228,0.471,3820.2,3819.9,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131948435,0.00201733,3821.0,3820.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131948626,0.47094,3820.7,3820.4,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131948935,0.47095,3820.6,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131949137,0.00201733,3821.0,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131949533,0.47095,3820.6,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131949829,1.2321,3820.5,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131950226,0.47095,3820.6,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131950629,0.00201733,3821.0,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131950838,0.47095,3820.6,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131951027,0.47092,3820.8,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131951234,0.47092,3820.9,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131951532,0.47094,3820.7,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131951738,0.47093,3820.8,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131952036,0.47095,3820.6,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131952529,0.47093,3820.8,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131952832,0.47094,3820.7,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131953228,0.00201733,3821.0,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131953229,0.47091,3820.9,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131953630,0.00201733,3821.0,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131953940,0.47096,3820.6,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131954233,0.47096,3820.6,3820.4,2.06934313]
["bitfinex-derivatives","ETHF0:USTF0",1761131956539,1.70306,3820.6,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131956935,0.47096,3820.6,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131958245,4.4399,3820.5,3820.4,0.00294313]
["bitfinex-derivatives","ETHF0:USTF0",1761131958543,1.2321,3820.4,3819.2,1.78940495]
["bitfinex-derivatives","ETHF0:USTF0",1761131958836,0.47113,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131959242,0.47113,3819.1,3819.0,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761131959443,0.47113,3819.1,3819.0,5.27660617]
["bitfinex-derivatives","ETHF0:USTF0",1761131959637,1.2321,3819.6,3819.0,3.21020617]
["bitfinex-derivatives","ETHF0:USTF0",1761131959844,0.47112,3819.2,3819.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131960040,0.47107,3819.7,3819.1,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131960337,0.47108,3819.6,3819.5,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761131960538,0.47108,3819.6,3819.0,0.00240617]
["bitfinex-derivatives","ETHF0:USTF0",1761131960539,0.47113,3819.1,3819.0,2.06880617]
["bitfinex-derivatives","ETHF0:USTF0",1761131960734,0.47113,3819.1,3819.0,3.21020617]
["bitfinex-derivatives","ETHF0:USTF0",1761131961045,0.47111,3819.3,3819.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761131961242,3.2078,3819.9,3819.1,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761131961545,0.47104,3819.9,3819.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131962543,0.47101,3820.1,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131963044,0.47102,3820.0,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131963737,10.566,3820.5,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131964338,0.471,3820.3,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131964543,3.2078,3820.7,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131964742,0.47099,3820.3,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131964942,0.471,3820.2,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131965245,3.2078,3820.7,3819.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131965448,0.47096,3820.6,3820.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131965748,0.00201733,3821.0,3820.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131966049,0.00201733,3821.0,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131966050,0.00201733,3821.0,3820.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131966350,3.07590917,3823.9,3821.8,5.56182]
["bitfinex-derivatives","ETHF0:USTF0",1761131966539,0.47057,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131966847,2.64267,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131967049,2.64267,3823.7,3822.6,1.4006967]
["bitfinex-derivatives","ETHF0:USTF0",1761131967050,2.1721,3823.3,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131967346,2.17502677,3823.3,3823.2,3.2098769]
["bitfinex-derivatives","ETHF0:USTF0",1761131967740,7.17502677,3823.3,3823.2,3.2098769]
["bitfinex-derivatives","ETHF0:USTF0",1761131967947,2.64281,3822.6,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131968350,0.47068,3822.8,3822.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131968550,0.00292677,3823.3,3822.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131968747,4.38402,3824.4,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131968748,0.4705,3824.3,3823.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131969049,2.1721,3824.4,3824.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131969250,2.1721,3824.9,3824.1,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131969449,8.15538,3825.3,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131969645,0.47038,3825.2,3824.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131969842,0.00270076,3825.3,3824.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131970450,0.00270076,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131970839,0.00270076,3825.3,3825.2,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131971042,0.00270076,3825.3,3825.2,10.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131971344,12.7251,3826.2,3825.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131971550,0.47031,3825.9,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131971756,2.64241,3825.9,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131972152,0.47336213,3825.9,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131972353,2.64546213,3825.9,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131972652,0.00305213,3825.9,3825.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131973449,2.1721,3827.7,3826.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131973745,0.8168,3828.6,3825.9,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761131973746,0.022,3827.8,3827.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131974445,0.02519899,3827.8,3827.6,2.05226856]
["bitfinex-derivatives","ETHF0:USTF0",1761131975554,0.46996,3828.7,3827.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131975753,3.2078,3829.1,3827.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1761131975754,0.46997,3828.6,3828.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131976261,0.27461664,3828.5,3828.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131976649,0.47,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131976949,0.47,3828.3,3827.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1761131976950,2.64218,3827.7,3827.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1761131977151,3.2078,3828.3,3827.7,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131977456,0.00202944,3828.5,3828.0,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761131977660,0.00202944,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131977960,0.00202944,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131977961,2.64209,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131978448,0.46999,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131979048,0.47004,3828.1,3827.8,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761131979254,0.47004,3828.1,3827.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131979457,0.00202944,3828.5,3827.8,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761131979458,2.64215,3827.9,3827.8,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761131979759,0.00202944,3828.5,3827.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131979955,0.47005,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131980145,0.47005,3827.9,3827.8,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131980347,0.47001,3828.3,3827.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131980653,0.47007,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131980852,2.64217,3827.8,3827.6,0.00296856]
["bitfinex-derivatives","ETHF0:USTF0",1761131981464,0.47019,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131981955,2.1721,3827.4,3826.7,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131982262,0.47018,3826.9,3826.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131982459,2.1721,3827.4,3826.8,3.27927413]
["bitfinex-derivatives","ETHF0:USTF0",1761131982655,0.47017,3827.0,3826.8,1.22997413]
["bitfinex-derivatives","ETHF0:USTF0",1761131982862,0.47016,3827.0,3826.8,3.27927413]
["bitfinex-derivatives","ETHF0:USTF0",1761131983058,0.47016,3827.0,3826.8,1.22997413]
["bitfinex-derivatives","ETHF0:USTF0",1761131983355,0.47016,3827.0,3826.9,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131983757,3.34727,3827.8,3826.8,3.27927413]
["bitfinex-derivatives","ETHF0:USTF0",1761131983962,2.1721,3827.7,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131984264,2.1721,3827.7,3827.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131984265,0.47011,3827.4,3827.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131984561,0.4701,3827.5,3827.3,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131984761,0.47009,3827.6,3827.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131985359,0.47007,3827.8,3827.4,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131985554,0.47005,3828.0,3827.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131986267,3.2078,3828.4,3827.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131986462,0.00202944,3828.5,3827.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131986963,2.64209,3828.4,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131987369,0.46999,3828.4,3828.2,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131987554,0.46999,3828.4,3828.3,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131987865,2.64209,3828.4,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131988056,2.64209,3828.4,3827.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131988057,0.47005,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131988258,0.47005,3828.0,3827.9,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131988858,0.00202944,3828.5,3828.0,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131989058,0.47004,3828.0,3827.5,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131989360,0.47002,3828.2,3827.9,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131989560,2.1721,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131989762,2.64218,3827.7,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131989966,0.47008,3827.7,3827.5,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761131990165,2.64218,3827.7,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131990655,2.64218,3827.7,3827.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131990656,0.47008,3827.7,3827.6,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761131990859,0.47008,3827.7,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131991058,0.47008,3827.7,3827.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131991363,2.1721,3828.2,3827.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131991364,0.47006,3827.8,3827.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131991668,0.47007,3827.8,3827.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131992071,0.47009,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131992274,2.48259,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131992477,10.512,3827.8,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131992678,0.47004,3828.0,3827.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131992874,0.00202944,3828.5,3828.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131993073,0.47001,3828.3,3828.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131993274,0.47,3828.3,3828.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131993887,0.47200944,3828.5,3828.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131994081,0.00202944,3828.5,3828.4,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761131994277,4.351,3831.2,3828.4,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761131994278,1.1745,3830.0,3828.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131994477,0.46987,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131994981,2.0125,3829.4,3828.8,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761131995284,2.0125,3828.9,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131995486,1.17759291,3829.4,3828.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131995487,0.47276291,3829.4,3828.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131995784,0.47276291,3829.4,3828.8,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761131995785,0.8115,3829.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131995990,0.46996,3828.7,3828.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131996384,0.46991,3829.1,3828.6,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131996583,0.47247147,3829.1,3829.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131996781,0.47247147,3829.1,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131997586,0.47247147,3829.1,3829.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131997890,2.48497147,3829.1,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131998586,2.0125,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761131998882,2.0125,3828.4,3828.3,0.68653323]
["bitfinex-derivatives","ETHF0:USTF0",1761131999081,0.47,3828.3,3828.2,5.86003323]
["bitfinex-derivatives","ETHF0:USTF0",1761131999277,0.47,3828.3,3828.2,6.1073587]
["bitfinex-derivatives","ETHF0:USTF0",1761131999477,12.5155,3829.0,3828.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761131999678,0.46995,3828.7,3828.6,3.90741406]
["bitfinex-derivatives","ETHF0:USTF0",1761132000287,0.46995,3828.8,3828.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132000787,0.46995,3828.8,3828.6,6.10631875]
["bitfinex-derivatives","ETHF0:USTF0",1761132000987,5.2203,3828.7,3828.5,0.7003035]
["bitfinex-derivatives","ETHF0:USTF0",1761132001185,0.47005,3827.9,3827.8,0.93281875]
["bitfinex-derivatives","ETHF0:USTF0",1761132001383,2.48255,3827.9,3827.7,0.93281875]
["bitfinex-derivatives","ETHF0:USTF0",1761132001578,2.0125,3827.8,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132001786,2.4826,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132002389,7.4826,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132002694,2.0125,3826.9,3826.8,4.43777413]
["bitfinex-derivatives","ETHF0:USTF0",1761132002988,2.48266,3827.0,3826.8,4.43777413]
["bitfinex-derivatives","ETHF0:USTF0",1761132003185,2.48266,3827.0,3826.8,6.40347413]
["bitfinex-derivatives","ETHF0:USTF0",1761132003186,0.47016,3827.0,3826.8,6.40347413]
["bitfinex-derivatives","ETHF0:USTF0",1761132003390,0.47008,3827.7,3826.9,1.40298875]
["bitfinex-derivatives","ETHF0:USTF0",1761132003589,3.2078,3828.3,3827.7,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132003788,0.00257147,3829.1,3828.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132003993,0.00257147,3829.1,3829.0,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132004381,0.00257147,3829.1,3829.0,6.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132004583,0.46979,3830.1,3829.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132004888,3.2078,3830.4,3829.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132005194,2.48233,3829.7,3829.5,0.93541081]
["bitfinex-derivatives","ETHF0:USTF0",1761132005393,0.46989,3829.3,3829.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132005584,0.4699,3829.2,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132005783,0.46994,3828.8,3828.7,0.93541081]
["bitfinex-derivatives","ETHF0:USTF0",1761132005984,0.46994,3828.8,3828.7,0.00302645]
["bitfinex-derivatives","ETHF0:USTF0",1761132006184,0.46994,3828.8,3828.7,1.96872645]
["bitfinex-derivatives","ETHF0:USTF0",1761132006389,0.46993,3828.9,3828.7,1.96872645]
["bitfinex-derivatives","ETHF0:USTF0",1761132006897,2.48243,3828.9,3828.7,0.00302645]
["bitfinex-derivatives","ETHF0:USTF0",1761132007582,7.0125,3828.8,3828.7,0.00302645]
["bitfinex-derivatives","ETHF0:USTF0",1761132007786,17.5065,3828.8,3828.7,0.00302645]
["bitfinex-derivatives","ETHF0:USTF0",1761132008483,20.7143,3828.8,3828.7,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132008893,10.96293,3828.9,3828.7,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132009094,0.46993,3828.9,3828.7,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132009593,3.2078,3828.8,3828.7,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132009790,0.46993,3828.9,3828.7,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132009993,8.2078,3828.8,3828.7,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132010496,0.46995,3828.7,3828.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132010701,2.48245,3828.7,3828.6,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132011293,2.48245,3828.7,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132011294,0.47009,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132011489,2.48259,3827.6,3827.5,3.21049325]
["bitfinex-derivatives","ETHF0:USTF0",1761132011692,17.97259,3827.6,3827.5,0.00269325]
["bitfinex-derivatives","ETHF0:USTF0",1761132012486,21.18039,3827.6,3827.5,0.00269325]
["bitfinex-derivatives","ETHF0:USTF0",1761132012797,12.97259,3827.6,3827.5,0.00269325]
["bitfinex-derivatives","ETHF0:USTF0",1761132013495,17.97259,3827.6,3827.5,0.00269325]
["bitfinex-derivatives","ETHF0:USTF0",1761132013896,21.18039,3827.6,3827.5,0.00269325]
["bitfinex-derivatives","ETHF0:USTF0",1761132014091,12.97259,3827.6,3827.5,0.00269325]
["bitfinex-derivatives","ETHF0:USTF0",1761132015302,0.47026,3826.2,3826.1,0.93541081]
["bitfinex-derivatives","ETHF0:USTF0",1761132015594,0.4703,3825.9,3825.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132015796,5.2203,3826.7,3825.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132015987,0.47022,3826.6,3826.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132016191,0.47022,3826.6,3826.4,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761132016192,10.95723,3826.5,3826.4,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761132016790,0.47026,3826.2,3826.1,1.96853759]
["bitfinex-derivatives","ETHF0:USTF0",1761132017198,0.47025,3826.3,3826.1,1.96853759]
["bitfinex-derivatives","ETHF0:USTF0",1761132017393,0.47025,3826.3,3826.2,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761132017598,0.00254129,3826.6,3826.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132017899,5.2203,3827.4,3826.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132017900,0.47014,3827.2,3826.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132018092,0.47014,3827.2,3826.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761132018093,0.47014,3827.2,3827.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132018288,0.69507255,3828.4,3827.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761132018489,0.46999,3828.4,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132018695,0.46998,3828.5,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132018896,0.46997,3828.6,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132019192,10.486,3828.9,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132019193,0.47270298,3828.5,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132019388,0.47,3828.4,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132019794,0.00272298,3828.5,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132019995,0.46999,3828.4,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132021289,0.00272298,3828.5,3828.2,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761132021505,0.00272298,3828.5,3828.2,7.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761132021692,0.00272298,3828.5,3828.3,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1761132021896,0.00272298,3828.5,3828.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132022099,0.00272298,3828.5,3828.4,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132022310,3.2078,3830.2,3828.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132022597,6.125,3830.6,3830.0,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132022803,6.125,3830.6,3830.5,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761132023001,0.4697,3830.8,3830.6,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132023205,0.47233243,3830.8,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132023403,0.47233243,3830.8,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132023612,0.00263243,3830.8,3830.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132024800,0.00263243,3830.8,3830.7,6.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132025002,0.46971,3830.7,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132025202,0.46971,3830.7,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132025407,0.00263243,3830.8,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132025704,0.47233243,3830.8,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132025896,6.8511,3830.7,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132026098,0.47233243,3830.8,3830.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132026599,0.00263243,3830.8,3830.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132028808,0.00263243,3830.8,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132028809,2.32081,3830.7,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132029108,5.00263243,3830.8,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132029109,0.00263243,3830.8,3830.7,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132032204,3.2078,3831.6,3830.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132032511,0.46964,3831.3,3831.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132033212,0.47204525,3831.3,3831.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132036505,0.47204525,3831.3,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132036506,0.46969,3830.9,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132036807,0.00241525,3831.3,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132036808,0.46969,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132037408,0.46969,3830.8,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132037409,2.32081,3830.7,3830.6,0.00265406]
["bitfinex-derivatives","ETHF0:USTF0",1761132037607,0.46971,3830.7,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132037807,15.92871,3830.7,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132038011,10.92871,3830.7,3830.6,1.87635406]
["bitfinex-derivatives","ETHF0:USTF0",1761132039212,0.47204525,3831.3,3831.2,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761132039407,0.00241525,3831.3,3831.2,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761132039609,0.46952,3832.3,3832.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132039906,0.46949,3832.5,3832.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132040208,0.022,3832.8,3832.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132040413,1.17328,3834.0,3832.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132040414,0.46939,3833.3,3832.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132040706,0.00235782,3833.3,3833.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132041301,0.00235782,3833.3,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132041302,0.46944,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132041506,6.23252,3832.9,3832.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132041708,0.4695,3832.4,3832.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132041908,0.46945,3832.9,3832.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132042110,0.46945,3832.9,3831.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761132042111,3.2078,3832.8,3831.5,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132042304,3.2078,3832.9,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132042503,0.4695,3832.4,3832.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761132042708,0.4695,3832.4,3832.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132043012,3.02462,3833.2,3832.3,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132043316,5.0589,3832.6,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132043610,0.46956,3831.9,3831.8,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761132043805,0.46956,3831.9,3831.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132044202,0.46956,3831.9,3831.8,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761132044711,4.38138,3833.0,3831.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761132044712,0.46962,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132044914,0.46962,3831.4,3831.3,5.0815]
["bitfinex-derivatives","ETHF0:USTF0",1761132045211,3.2078,3832.2,3831.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132045417,0.4696,3831.6,3831.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132049119,3.2078,3832.2,3831.4,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132049515,5.0589,3832.6,3831.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132049713,0.46953,3832.2,3832.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132049914,3.67728,3832.6,3832.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132050215,3.2078,3833.0,3832.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132050415,0.4695,3832.4,3832.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132050620,3.2078,3833.0,3832.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132050822,0.46944,3832.9,3832.2,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761132051014,0.00235782,3833.3,3832.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132051217,0.46942,3833.1,3832.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132051418,0.00235782,3833.3,3832.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132051620,0.46942,3833.1,3832.9,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132052019,0.69110824,3834.3,3833.1,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132052320,1.39392536,3835.5,3834.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761132052518,0.7742,3835.8,3835.1,1.81424814]
["bitfinex-derivatives","ETHF0:USTF0",1761132052718,0.7742,3835.8,3835.1,0.93360617]
["bitfinex-derivatives","ETHF0:USTF0",1761132052926,1.793,3835.7,3835.0,0.93360617]
["bitfinex-derivatives","ETHF0:USTF0",1761132053122,0.7742,3835.8,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132053320,0.7742,3835.8,3835.3,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1761132053321,0.77739247,3835.8,3835.3,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1761132053526,0.00319247,3835.8,3835.4,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132053716,0.00319247,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132053717,2.57039247,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132053915,3.03947247,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132054132,2.26213,3835.4,3835.3,0.00209675]
["bitfinex-derivatives","ETHF0:USTF0",1761132054322,1.793,3834.8,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132054628,1.793,3834.4,3834.2,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132055218,1.793,3834.4,3834.2,1.39661556]
["bitfinex-derivatives","ETHF0:USTF0",1761132055423,0.7742,3834.9,3834.3,3.90457593]
["bitfinex-derivatives","ETHF0:USTF0",1761132055835,1.793,3834.8,3834.4,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132056331,1.793,3834.8,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132056527,1.793,3834.8,3834.4,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132056932,10.44,3835.0,3834.7,3.90457593]
["bitfinex-derivatives","ETHF0:USTF0",1761132057227,1.793,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132057431,2.5672,3834.9,3834.8,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132057626,1.793,3834.9,3834.8,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132057829,1.793,3834.8,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132058131,1.793,3834.8,3834.7,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132058626,1.793,3834.8,3834.7,3.90457593]
["bitfinex-derivatives","ETHF0:USTF0",1761132059022,1.793,3835.4,3834.7,3.90457593]
["bitfinex-derivatives","ETHF0:USTF0",1761132059221,1.793,3835.4,3834.8,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132059429,1.793,3835.4,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132059632,1.793,3835.4,3835.1,3.90457593]
["bitfinex-derivatives","ETHF0:USTF0",1761132059833,1.793,3835.4,3835.3,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132060031,1.793,3835.4,3835.2,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132060229,10.434,3835.6,3835.3,0.69677593]
["bitfinex-derivatives","ETHF0:USTF0",1761132060428,0.77739247,3835.8,3835.5,3.90457593]
["bitfinex-derivatives","ETHF0:USTF0",1761132060429,0.00319247,3835.8,3835.5,3.90457593]
["bitfinex-derivatives","ETHF0:USTF0",1761132060629,0.00319247,3835.8,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132060834,2.51102407,3836.6,3835.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132061034,2.51102407,3836.6,3834.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761132061035,1.793,3837.2,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132061336,1.793,3837.1,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132061537,1.793,3837.1,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132061839,1.793,3837.0,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132062038,1.793,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132062245,0.00276634,3837.1,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132062534,0.46894,3837.0,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132062742,0.00276634,3837.1,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132063142,0.00276634,3837.1,3836.9,3.20995177]
["bitfinex-derivatives","ETHF0:USTF0",1761132063742,0.47169634,3837.1,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132063944,0.00276634,3837.1,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132064732,1.79576634,3837.1,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132065244,2.26194,3837.0,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132065439,5.46974,3837.0,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132065635,10.46974,3837.0,3836.9,0.00215177]
["bitfinex-derivatives","ETHF0:USTF0",1761132065841,0.46908,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132066145,2.26208,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132066342,1.793,3835.2,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132066642,1.793,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132066835,1.793,3834.9,3834.8,3.21097803]
["bitfinex-derivatives","ETHF0:USTF0",1761132067036,2.26219,3834.9,3834.8,3.21097803]
["bitfinex-derivatives","ETHF0:USTF0",1761132067245,3.03639,3834.9,3834.8,3.21097803]
["bitfinex-derivatives","ETHF0:USTF0",1761132067636,0.46924,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132067841,0.46924,3834.5,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132067842,1.793,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132068041,1.793,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132068343,1.793,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132068543,1.793,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132068739,1.79501865,3833.2,3833.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761132069745,0.00201865,3833.2,3833.1,5.67326017]
["bitfinex-derivatives","ETHF0:USTF0",1761132069939,12.35941865,3833.2,3833.1,0.00266017]
["bitfinex-derivatives","ETHF0:USTF0",1761132070149,1.793,3832.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132070949,1.793,3831.6,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132071248,2.26261,3831.5,3831.4,3.20967757]
["bitfinex-derivatives","ETHF0:USTF0",1761132071449,2.26247,3832.7,3831.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132071649,1.793,3832.6,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132071944,10.425,3833.6,3832.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132072135,1.793,3833.7,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132072344,1.79501865,3833.2,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132072538,2.26442865,3833.2,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132072743,1.793,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132072939,0.46953,3832.2,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132073247,1.793,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132073437,1.793,3832.9,3832.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132073641,0.00201865,3833.2,3832.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132073642,0.00201865,3833.2,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132073838,1.793,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132074045,1.793,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132074446,2.26251,3832.4,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132074646,1.793,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132074940,1.793,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132075147,2.26252,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132075458,0.46953,3832.2,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132075944,0.00201865,3833.2,3832.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132076144,1.793,3834.2,3833.2,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132076351,1.793,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132076844,4.054,3835.0,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132077052,0.00275078,3835.0,3834.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132077349,3.2078,3836.0,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132077350,0.46903,3836.3,3835.3,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132077542,2.26199,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132077743,1.793,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132077943,1.19411,3837.8,3836.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132077944,5.0008,3837.7,3836.5,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132078148,1.793,3837.7,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132078344,1.79553662,3837.7,3837.5,3.2104246]
["bitfinex-derivatives","ETHF0:USTF0",1761132078546,1.793,3837.6,3837.5,0.0026246]
["bitfinex-derivatives","ETHF0:USTF0",1761132079047,1.793,3837.6,3835.6,0.69522507]
["bitfinex-derivatives","ETHF0:USTF0",1761132079048,1.793,3836.1,3835.6,0.69522507]
["bitfinex-derivatives","ETHF0:USTF0",1761132079250,1.793,3835.8,3835.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761132079443,0.46912,3835.5,3834.5,3.90302507]
["bitfinex-derivatives","ETHF0:USTF0",1761132079747,1.793,3835.3,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132079947,3.2078,3835.0,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132080156,0.47227215,3835.0,3834.5,3.2107172]
["bitfinex-derivatives","ETHF0:USTF0",1761132080453,0.00308215,3835.0,3834.6,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132080648,1.793,3836.9,3835.0,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132080842,1.17235,3837.1,3835.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132080843,0.46903,3836.3,3835.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132081044,3.2078,3836.1,3835.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132081343,3.2078,3836.3,3835.5,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761132081545,3.2078,3836.3,3835.5,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1761132081546,0.00242648,3836.3,3835.5,2.27131]
["bitfinex-derivatives","ETHF0:USTF0",1761132081746,0.00242648,3836.3,3835.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132081946,0.00242648,3836.3,3835.4,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761132081947,5.76555648,3836.3,3835.4,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761132082248,0.00242648,3836.3,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132082453,0.00242648,3836.3,3835.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132082647,0.46903,3836.2,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132082953,0.00242648,3836.3,3835.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132083849,0.00242648,3836.3,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132083850,0.46905,3836.1,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132084052,2.55541,3835.7,3835.2,0.69522507]
["bitfinex-derivatives","ETHF0:USTF0",1761132084260,2.55541,3835.7,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132084553,0.46911,3835.7,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132084754,0.46911,3835.7,3835.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132084952,0.46908,3835.9,3835.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132085344,0.00242648,3836.3,3836.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132085550,0.00242648,3836.3,3836.0,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761132085551,0.00242648,3836.3,3836.2,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761132085958,3.2078,3837.3,3836.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132085959,3.6767,3837.3,3836.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132086453,3.2298,3837.8,3836.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132086656,0.46887,3837.6,3837.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132086850,0.00301128,3837.6,3837.3,0.0019802]
["bitfinex-derivatives","ETHF0:USTF0",1761132087045,0.00301128,3837.6,3837.3,1.9937802]
["bitfinex-derivatives","ETHF0:USTF0",1761132087251,3.2078,3838.6,3837.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761132087552,3.2078,3839.5,3838.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132087854,3.2078,3839.9,3839.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132088058,0.46865,3839.4,3838.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132088249,0.4686,3839.8,3838.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132088552,0.4686,3839.8,3839.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132088553,0.00256969,3839.8,3839.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132088758,0.00256969,3839.8,3839.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132089248,0.46866,3839.3,3838.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132089449,2.0863,3839.4,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132089655,0.46869,3839.1,3838.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132089854,2.0863,3839.4,3838.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132090152,0.47116969,3839.8,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132090347,0.47116969,3839.8,3839.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132090857,3.2078,3839.5,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132091362,0.46867,3839.2,3839.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132091552,3.2078,3839.5,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132091856,0.46872,3838.8,3838.0,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761132092056,3.6765,3839.0,3838.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132092255,3.2078,3839.4,3838.6,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132092653,0.00256969,3839.8,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132092654,3.2078,3839.0,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132092857,2.0863,3839.2,3838.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132093351,0.46876,3838.5,3838.2,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132093555,0.46878,3838.3,3837.7,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761132093757,0.46889,3837.4,3837.3,0.0019802]
["bitfinex-derivatives","ETHF0:USTF0",1761132093957,2.0863,3837.4,3837.3,0.0019802]
["bitfinex-derivatives","ETHF0:USTF0",1761132094157,2.55518,3837.5,3837.3,0.0019802]
["bitfinex-derivatives","ETHF0:USTF0",1761132094348,5.2941,3837.4,3837.3,0.0019802]
["bitfinex-derivatives","ETHF0:USTF0",1761132094549,2.0863,3837.1,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132094754,3.2078,3836.6,3835.7,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761132095058,0.46905,3836.1,3835.7,5.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761132095256,0.46906,3836.0,3835.8,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132095457,0.47092432,3836.0,3835.8,1.99415653]
["bitfinex-derivatives","ETHF0:USTF0",1761132095661,0.00186432,3836.0,3835.8,1.99415653]
["bitfinex-derivatives","ETHF0:USTF0",1761132096255,2.55723432,3836.0,3835.8,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1761132096963,2.55723432,3836.0,3834.0,0.93360617]
["bitfinex-derivatives","ETHF0:USTF0",1761132096964,2.0863,3835.4,3834.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132097151,2.0863,3834.5,3834.1,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132097349,2.0863,3834.5,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132097350,2.55555,3834.5,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132097551,0.46936,3833.6,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132097750,0.46932,3833.9,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132097955,0.46937,3833.5,3833.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132098251,2.0863,3833.9,3833.2,3.21102824]
["bitfinex-derivatives","ETHF0:USTF0",1761132098452,5.76349,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132098652,5.76667884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132098860,5.29728884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132099060,2.08948884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132099365,5.29728884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132099858,2.08948884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132100657,20.74928884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132100963,15.74928884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132101159,5.29728884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132102054,10.29728884,3833.3,3833.2,0.00322824]
["bitfinex-derivatives","ETHF0:USTF0",1761132102357,2.0863,3833.2,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761132102557,5.2941,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761132102961,5.76354,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761132103362,5.2941,3832.9,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132103558,10.2941,3832.9,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132104165,5.2941,3832.9,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132104358,15.7221,3832.9,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132104958,0.00318884,3833.3,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132105164,12.98471,3833.2,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132105463,2.0863,3833.1,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132105661,2.55572,3833.1,3832.8,0.02917751]
["bitfinex-derivatives","ETHF0:USTF0",1761132105859,0.00318884,3833.3,3832.8,2.02097751]
["bitfinex-derivatives","ETHF0:USTF0",1761132106068,0.4693,3834.1,3833.0,2.46122]
["bitfinex-derivatives","ETHF0:USTF0",1761132106362,2.0863,3833.8,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132106662,3.2078,3834.2,3833.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132106850,0.46927,3834.3,3833.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132107057,0.0020627,3834.3,3833.5,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132107256,5.2941,3833.6,3832.8,3.23697751]
["bitfinex-derivatives","ETHF0:USTF0",1761132107458,3.2078,3833.9,3832.9,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132107661,2.55558,3834.2,3833.3,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132107859,0.0020627,3834.3,3834.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132108370,0.46929,3834.1,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132108664,0.0020627,3834.3,3834.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132109869,2.55558,3834.2,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132110170,0.0020627,3834.3,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132110171,2.55559,3834.1,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132110664,0.0020627,3834.3,3834.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132110866,0.4713327,3834.3,3834.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132111362,0.46928,3834.2,3834.0,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761132111870,0.46928,3834.2,3832.8,0.72440258]
["bitfinex-derivatives","ETHF0:USTF0",1761132111871,0.46938,3833.5,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132112163,1.805,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132112362,0.46939,3833.3,3833.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132112564,0.0020627,3834.3,3833.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132112759,0.46932,3833.9,3833.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132112964,2.2743,3834.1,3833.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132113165,0.46931,3834.0,3833.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132113360,0.46935,3833.6,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132113566,1.805,3834.1,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132113762,0.46928,3834.2,3833.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132113966,0.0020627,3834.3,3833.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132114174,1.8070627,3834.3,3833.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132114368,0.46932,3833.9,3833.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132114759,0.0020627,3834.3,3833.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132114965,0.0020627,3834.3,3834.0,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761132115271,0.0020627,3834.3,3834.0,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132115473,0.0020627,3834.3,3834.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132115965,0.0020627,3834.3,3834.2,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132116966,0.0020627,3834.3,3834.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132117165,0.0020627,3834.3,3834.2,6.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132117361,1.8070627,3834.3,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132117665,0.0020627,3834.3,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132117860,0.0020627,3834.3,3834.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132118060,0.46916,3835.2,3834.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132118266,0.46914,3835.4,3834.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132118463,3.2078,3835.6,3835.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132118657,3.2078,3835.6,3835.2,2.41265]
["bitfinex-derivatives","ETHF0:USTF0",1761132118860,5.48191,3835.6,3835.2,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132119056,0.46914,3835.4,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132119270,0.46917,3835.1,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132119465,0.46919,3835.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132119670,1.805,3834.9,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132119864,0.46916,3835.2,3834.5,2.41273]
["bitfinex-derivatives","ETHF0:USTF0",1761132120060,3.20976834,3835.6,3834.9,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761132120372,3.2078,3836.3,3835.6,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132120870,3.2078,3836.3,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132120871,3.2078,3836.7,3836.0,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761132121058,6.396,3837.2,3835.2,1.86811507]
["bitfinex-derivatives","ETHF0:USTF0",1761132121059,3.2078,3837.2,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132121259,3.20968631,3837.2,3836.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132121461,0.46879,3838.2,3837.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132121662,1.805,3838.4,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132121663,0.46881,3838.1,3837.7,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761132121866,2.27381,3838.1,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132122063,1.805,3838.1,3837.7,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761132122367,0.00254169,3838.1,3837.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132122569,3.2078,3839.1,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132122879,3.2078,3839.5,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132123060,3.2078,3839.5,3838.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132123367,0.46858,3839.9,3838.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132123368,3.2078,3839.9,3839.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132123570,0.00309643,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132123777,0.00309643,3839.9,3839.8,1.94562629]
["bitfinex-derivatives","ETHF0:USTF0",1761132124268,0.00309643,3839.9,3838.7,0.69522507]
["bitfinex-derivatives","ETHF0:USTF0",1761132124269,0.46867,3839.2,3838.7,0.69522507]
["bitfinex-derivatives","ETHF0:USTF0",1761132124470,1.805,3838.7,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132124674,5.0128,3838.3,3837.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132124866,0.831,3839.0,3837.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132124867,0.46874,3838.6,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132125068,3.2078,3838.8,3838.2,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761132125268,0.46874,3838.7,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132125571,0.46873,3838.7,3838.2,3.20974799]
["bitfinex-derivatives","ETHF0:USTF0",1761132125870,0.46871,3838.9,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132126379,0.46871,3838.9,3838.2,3.20974799]
["bitfinex-derivatives","ETHF0:USTF0",1761132126380,0.46876,3838.4,3838.2,0.00194799]
["bitfinex-derivatives","ETHF0:USTF0",1761132126563,1.805,3838.3,3838.2,0.00194799]
["bitfinex-derivatives","ETHF0:USTF0",1761132126767,0.46876,3838.4,3838.2,0.00194799]
["bitfinex-derivatives","ETHF0:USTF0",1761132126969,0.46876,3838.4,3838.2,1.94544799]
["bitfinex-derivatives","ETHF0:USTF0",1761132127265,0.46877,3838.4,3838.2,0.00194799]
["bitfinex-derivatives","ETHF0:USTF0",1761132127570,3.2078,3838.5,3837.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132127766,0.46878,3838.3,3837.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132127969,0.46878,3838.4,3837.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132128168,1.805,3838.7,3837.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132128570,3.2078,3839.2,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132128968,0.46872,3838.8,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132129168,0.4687,3839.0,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132129765,5.0128,3839.3,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132129971,0.46875,3838.6,3838.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132130276,1.805,3838.3,3837.9,0.00231224]
["bitfinex-derivatives","ETHF0:USTF0",1761132130476,0.46878,3838.3,3837.9,1.94581224]
["bitfinex-derivatives","ETHF0:USTF0",1761132130974,1.805,3838.8,3837.9,1.94581224]
["bitfinex-derivatives","ETHF0:USTF0",1761132131180,0.46878,3838.3,3837.9,1.94581224]
["bitfinex-derivatives","ETHF0:USTF0",1761132131376,5.0128,3838.6,3837.9,0.00231224]
["bitfinex-derivatives","ETHF0:USTF0",1761132131672,1.805,3838.0,3837.9,0.00231224]
["bitfinex-derivatives","ETHF0:USTF0",1761132131873,5.0128,3838.0,3837.9,0.00231224]
["bitfinex-derivatives","ETHF0:USTF0",1761132132071,5.0128,3838.0,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132132072,0.46883,3837.9,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132132271,0.46883,3837.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132132272,0.46892,3837.1,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132132478,0.46895,3836.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132132674,0.46893,3837.1,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132132880,0.46894,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132133179,2.27395,3836.9,3836.7,3.21114449]
["bitfinex-derivatives","ETHF0:USTF0",1761132133377,0.00315823,3837.0,3836.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132133766,0.47209823,3837.0,3836.8,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132133967,0.47209823,3837.0,3836.7,3.21114449]
["bitfinex-derivatives","ETHF0:USTF0",1761132133968,0.46895,3836.9,3836.7,3.21114449]
["bitfinex-derivatives","ETHF0:USTF0",1761132134172,2.27395,3836.9,3836.7,3.21114449]
["bitfinex-derivatives","ETHF0:USTF0",1761132134387,1.805,3836.8,3836.7,3.21114449]
["bitfinex-derivatives","ETHF0:USTF0",1761132134778,1.805,3836.8,3836.7,0.00334449]
["bitfinex-derivatives","ETHF0:USTF0",1761132135175,0.00315823,3837.0,3836.7,0.00334449]
["bitfinex-derivatives","ETHF0:USTF0",1761132135478,0.46895,3836.9,3836.7,0.00334449]
["bitfinex-derivatives","ETHF0:USTF0",1761132135685,1.17222,3837.5,3836.7,0.00334449]
["bitfinex-derivatives","ETHF0:USTF0",1761132135686,3.2078,3837.6,3837.1,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132135977,0.46882,3838.0,3837.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132136181,3.2078,3838.2,3837.4,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132136386,1.805,3837.9,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132136681,5.0128,3837.7,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132136877,5.0128,3837.7,3836.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132137089,0.46885,3837.7,3837.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132137281,0.46891,3837.4,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132137482,1.805,3837.3,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132138382,0.46891,3837.4,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132138686,0.46887,3837.6,3837.2,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761132139383,0.00322857,3837.9,3837.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132139686,0.00322857,3837.9,3837.7,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132140185,0.00322857,3837.9,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132140483,0.47206857,3837.9,3837.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761132140985,1.17185,3838.8,3836.7,1.25896956]
["bitfinex-derivatives","ETHF0:USTF0",1761132140986,1.771,3838.8,3837.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132141187,0.46877,3838.5,3838.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132141490,1.771,3839.3,3838.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132142090,0.46868,3839.2,3838.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132142383,1.771,3839.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132142689,1.771,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132142877,0.46871,3839.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132143279,1.771,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132143486,5.0,3838.9,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132143682,3.67651,3839.0,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132143683,1.771,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132143884,1.771,3838.2,3837.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132143885,1.771,3838.2,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132144089,1.771,3838.2,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132144090,1.771,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132144281,1.771,3837.4,3836.6,1.40311622]
["bitfinex-derivatives","ETHF0:USTF0",1761132144282,14.66782,3836.8,3835.6,1.87224997]
["bitfinex-derivatives","ETHF0:USTF0",1761132144483,0.4692,3835.0,3834.7,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761132144683,0.46921,3834.9,3834.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132145087,4.305,3835.7,3834.7,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132145287,3.2078,3835.3,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132145481,0.00187259,3835.7,3834.8,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132145681,0.00187259,3835.7,3835.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132145980,0.46921,3834.9,3834.7,3.2100073]
["bitfinex-derivatives","ETHF0:USTF0",1761132146681,5.46921,3834.9,3834.7,0.0022073]
["bitfinex-derivatives","ETHF0:USTF0",1761132147589,10.42187259,3835.7,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132147786,0.46918,3835.1,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132147983,0.4692,3835.0,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132148180,0.00187259,3835.7,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132148380,0.00187259,3835.7,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132148593,0.47098259,3835.7,3835.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132149190,0.00187259,3835.7,3835.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132149394,0.00187259,3835.7,3835.0,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761132149395,0.00187259,3835.7,3835.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132150588,0.47098259,3835.7,3835.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132151594,0.00187259,3835.7,3835.5,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132152593,0.46918,3835.1,3835.0,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761132152801,0.46922,3834.8,3834.7,0.0022073]
["bitfinex-derivatives","ETHF0:USTF0",1761132153299,0.46922,3834.8,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132153495,3.20967259,3835.7,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132153685,0.46918,3835.1,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132153994,0.46921,3834.9,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132154194,13.63167259,3835.7,3835.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132154400,0.46915,3835.4,3835.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132154785,0.46922,3834.9,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132154990,13.63167259,3835.7,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132155302,0.4692,3835.0,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132156090,0.46921,3834.9,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132156792,0.46919,3835.1,3835.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761132156991,0.46919,3835.1,3835.0,2.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761132158593,0.46922,3834.8,3834.7,0.0022073]
["bitfinex-derivatives","ETHF0:USTF0",1761132158790,0.46922,3834.8,3834.7,1.7519073]
["bitfinex-derivatives","ETHF0:USTF0",1761132159892,19.10002,3834.8,3834.7,0.0022073]
["bitfinex-derivatives","ETHF0:USTF0",1761132160797,19.10002,3834.8,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132160798,1.17326,3834.1,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132160999,0.4694,3833.3,3833.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132161204,0.46945,3832.9,3832.8,1.77579059]
["bitfinex-derivatives","ETHF0:USTF0",1761132161698,0.00184252,3832.9,3832.8,1.77824056]
["bitfinex-derivatives","ETHF0:USTF0",1761132161999,0.00184252,3832.9,3832.8,6.77824056]
["bitfinex-derivatives","ETHF0:USTF0",1761132162188,0.00184252,3832.9,3832.8,1.77824056]
["bitfinex-derivatives","ETHF0:USTF0",1761132162389,0.00184252,3832.9,3832.8,6.77824056]
["bitfinex-derivatives","ETHF0:USTF0",1761132162589,3.2078,3834.1,3833.1,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132162796,5.112,3834.2,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132162993,0.46935,3833.7,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132163193,0.46936,3833.6,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132163599,0.47173813,3833.6,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132163794,0.47174813,3833.6,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132163996,0.00237813,3833.6,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132165297,0.47174813,3833.6,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132168495,0.00237813,3833.6,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132168805,0.47173813,3833.6,3833.4,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132169298,0.47173813,3833.6,3832.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132169299,3.2078,3833.5,3832.9,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761132169496,0.46945,3832.9,3832.8,1.77824056]
["bitfinex-derivatives","ETHF0:USTF0",1761132171802,0.46942,3833.2,3833.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761132172009,0.46942,3833.2,3833.1,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761132172510,0.00237813,3833.6,3833.2,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132172511,0.46937,3833.5,3833.2,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132172900,0.00237813,3833.6,3833.2,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132172901,0.46939,3833.4,3833.2,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132173101,0.46938,3833.5,3833.2,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132173302,0.46939,3833.4,3833.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132174202,0.46939,3833.4,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132174203,0.46944,3833.0,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132176300,0.46945,3832.9,3832.8,1.86644056]
["bitfinex-derivatives","ETHF0:USTF0",1761132176500,1.06528488,3832.9,3832.8,1.86644056]
["bitfinex-derivatives","ETHF0:USTF0",1761132176702,0.46945,3832.9,3832.8,1.86644056]
["bitfinex-derivatives","ETHF0:USTF0",1761132177495,10.423,3833.5,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132177702,0.46944,3833.0,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132178700,0.46945,3832.9,3832.8,0.72434056]
["bitfinex-derivatives","ETHF0:USTF0",1761132178905,0.46945,3832.9,3832.8,2.56224056]
["bitfinex-derivatives","ETHF0:USTF0",1761132180908,0.46945,3832.9,3832.8,5.77004056]
["bitfinex-derivatives","ETHF0:USTF0",1761132182207,6.17364,3832.9,3832.1,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132182408,6.17364,3832.9,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132182409,0.46956,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132182610,0.46956,3832.0,3831.9,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761132183108,1.07107013,3832.0,3831.9,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761132183309,0.46956,3832.0,3831.9,1.83994912]
["bitfinex-derivatives","ETHF0:USTF0",1761132183508,1.07094443,3832.0,3831.9,0.00204912]
["bitfinex-derivatives","ETHF0:USTF0",1761132183907,0.92515898,3832.8,3832.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132184108,0.46945,3832.9,3832.8,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761132184607,0.46948,3832.6,3832.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132185103,10.42,3833.0,3832.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132185408,3.2078,3833.5,3832.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132185709,0.46941,3833.3,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132186212,10.42,3833.4,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132186213,0.46942,3833.1,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132186806,0.00237813,3833.6,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132187405,0.00237813,3833.6,3833.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132187712,0.46945,3832.9,3832.8,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761132188018,0.46951,3832.4,3832.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132188214,0.46955,3832.1,3832.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761132188414,0.46955,3832.1,3831.9,0.00204912]
["bitfinex-derivatives","ETHF0:USTF0",1761132189214,0.1764,3832.1,3831.4,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761132189517,0.1764,3832.1,3830.4,2.09239798]
["bitfinex-derivatives","ETHF0:USTF0",1761132189518,0.46971,3830.8,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132189708,10.417,3831.1,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132190009,0.4697,3830.9,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132190209,0.46971,3830.8,3830.6,3.210551]
["bitfinex-derivatives","ETHF0:USTF0",1761132190414,0.00278134,3830.9,3830.6,3.210551]
["bitfinex-derivatives","ETHF0:USTF0",1761132191306,1.80621454,3832.8,3831.2,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761132191508,0.46937,3833.6,3832.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132191705,3.2078,3833.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132191706,5.0271,3833.8,3832.9,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132191913,2.28872,3833.2,3832.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132192105,1.8193,3833.1,3832.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132192310,1.8193,3832.9,3832.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132192507,1.8193,3832.5,3832.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132192705,0.00230721,3833.1,3832.4,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132192909,0.00230721,3833.1,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132192910,0.4695,3832.5,3832.3,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761132193608,2.2888,3832.5,3832.3,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132193814,0.46952,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132194016,1.17366,3832.9,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132194017,2.28888,3831.9,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132194315,0.46955,3832.1,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132194617,0.46957,3831.9,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132194816,1.8193,3832.2,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132195217,0.46958,3831.9,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132195420,1.8193,3832.2,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132195618,0.46956,3832.0,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132195813,0.46954,3832.2,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132196012,0.59163624,3832.1,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132196213,0.4696,3831.7,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132196414,2.28891,3831.6,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132196714,0.46961,3831.6,3831.4,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761132196926,2.28891,3831.6,3831.4,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761132197219,1.8193,3831.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132197620,1.8193,3831.2,3830.6,5.048451]
["bitfinex-derivatives","ETHF0:USTF0",1761132197926,0.46966,3831.2,3831.1,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761132198624,0.46967,3831.1,3831.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132198823,0.4697,3830.9,3830.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132199423,1.8193,3831.4,3830.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132199628,1.8193,3831.2,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132199919,2.28901,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132200123,0.46961,3831.6,3830.8,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132200317,10.88259,3831.8,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132200521,0.4696,3831.7,3831.5,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761132201424,2.17712,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132202420,0.46966,3831.2,3831.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132202722,10.413,3831.8,3831.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132203322,0.46959,3831.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132203523,1.7075,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132204327,0.46959,3831.7,3831.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132204528,2.17709,3831.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132204720,0.46959,3831.7,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132204922,0.46959,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132204923,1.7075,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132205623,10.87867,3831.1,3831.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132205816,12.58617,3831.1,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132206018,10.409,3831.1,3831.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132206224,0.6681,3832.0,3831.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132206432,0.6681,3832.0,3830.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132206433,0.4696,3831.7,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132206822,10.408,3832.2,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132207024,0.4696,3831.7,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132207329,0.46961,3831.6,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132207833,0.46959,3831.8,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132208721,0.4696,3831.7,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132208918,1.7075,3832.1,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132209231,0.46963,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132209732,0.46962,3831.5,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132209922,0.46958,3831.9,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132210123,1.17387,3832.1,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132210421,0.46962,3831.5,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132211636,0.46963,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132211825,0.46963,3831.4,3831.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1761132212227,10.406,3832.0,3831.4,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132212427,0.46957,3831.9,3831.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132213127,10.406,3832.0,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132213128,2.17708,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132213328,10.406,3832.0,3831.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132213525,3.2078,3832.7,3831.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761132213730,10.87246,3832.8,3832.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132214124,3.67953721,3833.1,3832.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132214325,0.46945,3832.9,3832.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132214724,0.46945,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132214929,11.73695,3832.7,3831.2,1.73536755]
["bitfinex-derivatives","ETHF0:USTF0",1761132215238,0.4697,3830.9,3830.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132215535,10.8707,3830.9,3830.8,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132215728,0.46972,3830.7,3830.6,1.652951]
["bitfinex-derivatives","ETHF0:USTF0",1761132215931,4.28253457,3830.7,3830.6,1.652951]
["bitfinex-derivatives","ETHF0:USTF0",1761132217139,3.81281457,3830.7,3830.6,1.652951]
["bitfinex-derivatives","ETHF0:USTF0",1761132218135,3.81281457,3830.7,3830.6,0.002751]
["bitfinex-derivatives","ETHF0:USTF0",1761132218432,4.08551306,3830.7,3830.6,1.652951]
["bitfinex-derivatives","ETHF0:USTF0",1761132219028,3.81281457,3830.7,3830.6,1.652951]
["bitfinex-derivatives","ETHF0:USTF0",1761132220731,3.2078,3830.7,3830.6,1.652951]
["bitfinex-derivatives","ETHF0:USTF0",1761132221937,0.93236792,3831.6,3830.6,1.652951]
["bitfinex-derivatives","ETHF0:USTF0",1761132221938,3.2078,3831.3,3830.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132222336,3.2078,3831.3,3831.2,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761132222533,3.2078,3831.7,3831.2,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761132222740,3.2078,3832.1,3832.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761132223043,0.00230721,3833.1,3832.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761132223044,0.46953,3832.3,3832.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132223237,0.64564279,3832.2,3832.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132224336,0.46955,3832.1,3832.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761132224533,0.46959,3831.8,3831.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132224939,0.64573879,3831.7,3831.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132227139,10.86359,3831.8,3831.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132227342,0.64388129,3831.7,3831.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132227740,10.394,3831.8,3831.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132228343,3.2078,3832.1,3831.6,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132228547,3.2078,3832.1,3832.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761132228748,3.85171789,3832.1,3832.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761132228945,10.391,3832.3,3832.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132229154,0.64392076,3832.2,3832.1,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132230745,0.46955,3832.1,3832.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761132230946,1.11347076,3832.1,3832.0,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761132231450,4.32127076,3832.1,3832.0,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761132232648,0.46962,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132232854,0.46962,3831.5,3831.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1761132233050,0.46962,3831.5,3830.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1761132233051,0.46972,3830.7,3830.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761132233359,0.46972,3830.7,3830.6,1.745151]
["bitfinex-derivatives","ETHF0:USTF0",1761132233548,1.15106074,3830.7,3830.6,1.745151]
["bitfinex-derivatives","ETHF0:USTF0",1761132233854,4.35886074,3830.7,3830.6,0.002751]
["bitfinex-derivatives","ETHF0:USTF0",1761132234044,4.35886074,3830.7,3830.6,1.745151]
["bitfinex-derivatives","ETHF0:USTF0",1761132234444,4.35886074,3830.7,3830.6,0.002751]
["bitfinex-derivatives","ETHF0:USTF0",1761132235354,9.35886074,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132235551,10.54254848,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132236555,10.54254848,3830.7,3830.6,1.742401]
["bitfinex-derivatives","ETHF0:USTF0",1761132236556,9.35886074,3830.7,3830.6,1.742401]
["bitfinex-derivatives","ETHF0:USTF0",1761132236751,9.35886074,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132237256,10.54238486,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132237855,10.29122866,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132238054,4.35886074,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132238453,1.15106074,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132238650,1.15027763,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132238852,1.15028331,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132239252,14.0635,3830.9,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132239554,10.85569,3830.9,3830.6,1.742401]
["bitfinex-derivatives","ETHF0:USTF0",1761132240061,0.46971,3830.8,3830.6,1.742401]
["bitfinex-derivatives","ETHF0:USTF0",1761132240358,0.46972,3830.7,3830.6,1.742401]
["bitfinex-derivatives","ETHF0:USTF0",1761132241256,3.2078,3831.3,3830.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132241457,3.2078,3831.3,3831.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761132241651,0.46962,3831.5,3831.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132241852,0.46965,3831.3,3831.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132242053,0.46965,3831.3,3831.2,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761132242251,0.46964,3831.4,3831.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132242448,4.38187,3831.5,3830.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132242758,1.8081,3831.6,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132242759,2.27782,3830.8,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132243065,11.05854166,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132243464,10.377,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132244257,11.05814761,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132246056,11.52786761,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132246459,12.22691349,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132246660,14.03501349,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132247167,17.22691349,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132247358,16.76536366,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132247558,18.16397933,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132247859,16.76536366,3830.7,3830.6,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132248164,0.46994,3828.9,3828.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132248757,0.69917671,3830.0,3828.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132248959,11.05191453,3829.9,3829.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132249159,0.68091453,3829.8,3829.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132249367,10.84311592,3829.9,3829.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132249560,11.52384921,3829.9,3829.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132249758,1.15284921,3829.9,3829.8,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132250267,0.00229592,3829.9,3829.8,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132250763,0.69917671,3830.9,3829.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132250961,0.46973,3830.7,3830.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132251265,0.46973,3830.6,3830.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761132251461,10.37,3830.9,3830.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761132251462,0.46972,3830.7,3830.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132251858,0.46975,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132252069,0.46979,3830.1,3830.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132252571,0.46978,3830.2,3830.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132252767,0.46978,3830.2,3830.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132253065,10.83774,3830.5,3830.4,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761132253464,0.46979,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132253664,1.8081,3830.4,3829.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761132253665,0.46984,3829.8,3829.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761132253868,0.46979,3830.1,3829.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132254061,0.46979,3830.1,3830.0,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761132254469,10.366,3830.4,3830.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132254470,0.46978,3830.3,3830.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132255266,0.46978,3830.2,3830.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132256058,10.366,3830.4,3830.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132256262,0.00338886,3830.7,3830.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132256967,0.00338886,3830.7,3830.5,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132257162,0.00338886,3830.7,3830.6,6.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761132257757,10.362,3831.3,3830.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761132257957,1.15062923,3831.2,3831.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761132258172,0.46966,3831.2,3831.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761132258363,1.15085472,3831.2,3831.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761132258970,1.15318986,3831.2,3831.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761132260765,0.46969,3830.9,3830.8,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761132261165,1.17649514,3831.2,3830.8,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761132261166,0.00233514,3831.2,3831.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761132261471,1.15368469,3831.2,3831.1,2.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761132262368,1.15368469,3831.2,3831.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761132262670,1.15368469,3831.2,3831.1,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761132263575,1.15368469,3831.2,3831.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761132265874,1.15368469,3831.2,3831.1,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761132267170,1.15368469,3831.2,3831.1,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761132267474,0.46969,3830.9,3830.8,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761132268075,10.348,3831.0,3830.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132268975,10.81769,3831.0,3830.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132273771,0.46969,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132273977,0.00233514,3831.2,3831.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132274276,0.46955,3832.1,3831.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761132274482,0.46955,3832.1,3832.0,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761132274673,0.69917671,3832.7,3832.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761132274869,0.66596662,3832.6,3832.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761132275072,0.46952,3832.3,3832.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761132275377,0.47180861,3832.3,3832.2,0.67481305]
["bitfinex-derivatives","ETHF0:USTF0",1761132275878,0.47180861,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132276078,1.13440848,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132276677,0.66488848,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132276876,0.00228861,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132279369,2.07370861,3832.3,3832.2,0.00231305]
["bitfinex-derivatives","ETHF0:USTF0",1761132279568,2.73608982,3832.3,3832.2,0.00231305]
["bitfinex-derivatives","ETHF0:USTF0",1761132280078,2.73608982,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132280079,0.47180861,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132280382,2.73628998,3832.3,3832.2,0.00231305]
["bitfinex-derivatives","ETHF0:USTF0",1761132280583,0.47180861,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132280980,0.00228861,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132281175,0.47180861,3832.3,3832.2,2.44391305]
["bitfinex-derivatives","ETHF0:USTF0",1761132281673,0.69917671,3833.2,3832.9,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132281869,0.93223562,3833.4,3833.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132281870,0.46939,3833.4,3833.2,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132282075,1.6019,3833.6,3832.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761132282076,0.46945,3832.9,3832.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761132282578,0.4717315,3832.9,3832.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761132282984,0.4717315,3832.9,3832.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132283375,0.4717315,3832.9,3832.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761132284678,0.4717315,3832.9,3832.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132285988,0.4717315,3832.9,3832.8,2.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761132290688,0.4717315,3832.9,3832.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761132290883,0.46952,3832.3,3832.2,3.88261305]
["bitfinex-derivatives","ETHF0:USTF0",1761132291285,0.46952,3832.3,3832.2,5.41591305]
["bitfinex-derivatives","ETHF0:USTF0",1761132293992,0.46952,3832.3,3832.2,2.20811305]
["bitfinex-derivatives","ETHF0:USTF0",1761132294793,17.06032,3832.3,3832.2,0.00231305]
["bitfinex-derivatives","ETHF0:USTF0",1761132294985,20.88962959,3832.3,3832.2,0.00231305]
["bitfinex-derivatives","ETHF0:USTF0",1761132295192,0.46958,3831.8,3831.7,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132295391,1.2858,3831.7,3831.4,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132295590,0.46962,3831.5,3831.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132296288,0.46962,3831.5,3831.4,1.53606976]
["bitfinex-derivatives","ETHF0:USTF0",1761132296596,0.46962,3831.5,3831.4,4.74386976]
["bitfinex-derivatives","ETHF0:USTF0",1761132296790,0.46959,3831.7,3831.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761132297884,0.93223562,3832.5,3832.2,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761132298089,0.62174706,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132298287,0.4695,3832.5,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132298483,0.4695,3832.5,3832.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132298689,1.6073,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132298884,0.46956,3832.0,3831.9,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132299084,10.298,3832.6,3832.3,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132299290,10.298,3832.6,3832.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132299501,0.0022815,3832.9,3832.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132299691,0.46946,3832.8,3832.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132299892,0.46946,3832.8,3832.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132300087,0.0022815,3832.9,3832.8,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761132301492,0.0022815,3832.9,3832.8,7.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761132301790,0.0022815,3832.9,3832.8,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761132302398,0.0022815,3832.9,3832.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132302593,1.6095815,3832.9,3832.8,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132302798,0.0022815,3832.9,3832.8,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761132302995,0.46946,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132303196,2.07676,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132303393,2.07676,3832.8,3832.7,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132303592,0.46956,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132303795,0.46956,3832.0,3831.9,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132304594,0.46956,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132304595,2.07686,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132304804,2.07686,3832.0,3831.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761132304805,1.6073,3831.9,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132305100,0.46962,3831.5,3831.4,1.53606976]
["bitfinex-derivatives","ETHF0:USTF0",1761132306203,10.288,3832.1,3831.4,1.53606976]
["bitfinex-derivatives","ETHF0:USTF0",1761132306403,10.288,3832.1,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132306404,1.6073,3831.5,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132306700,2.07699,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132306897,1.09556649,3830.9,3830.8,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132307100,0.46974,3830.6,3830.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132307298,1.6073,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132307501,1.6073,3830.5,3830.4,3.2110234]
["bitfinex-derivatives","ETHF0:USTF0",1761132307701,1.6073,3830.5,3830.4,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1761132308204,2.2325489,3830.5,3830.4,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1761132308596,1.6073,3830.5,3830.4,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1761132309192,3.2078,3830.9,3830.4,5.7084234]
["bitfinex-derivatives","ETHF0:USTF0",1761132309498,2.07699,3831.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132309700,11.8893,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132310005,1.6073,3830.8,3830.5,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132310298,0.46974,3830.5,3830.4,3.2110234]
["bitfinex-derivatives","ETHF0:USTF0",1761132310498,2.07704,3830.5,3830.4,3.2110234]
["bitfinex-derivatives","ETHF0:USTF0",1761132310700,2.07704,3830.5,3830.4,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1761132311098,1.6073,3830.7,3830.4,4.7443234]
["bitfinex-derivatives","ETHF0:USTF0",1761132311294,1.6073,3830.5,3830.4,0.0032234]
["bitfinex-derivatives","ETHF0:USTF0",1761132311892,0.46984,3829.7,3829.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132312204,2.07714,3829.7,3829.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132312394,0.46984,3829.7,3829.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132312806,2.07714,3829.7,3829.6,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132313003,0.47298679,3829.7,3829.6,4.74357652]
["bitfinex-derivatives","ETHF0:USTF0",1761132313204,0.00314679,3829.7,3829.6,4.74357652]
["bitfinex-derivatives","ETHF0:USTF0",1761132313806,0.00314679,3829.7,3829.6,9.74357652]
["bitfinex-derivatives","ETHF0:USTF0",1761132314801,0.00314679,3829.7,3829.6,4.74357652]
["bitfinex-derivatives","ETHF0:USTF0",1761132315196,1.61044679,3829.7,3829.6,3.21027652]
["bitfinex-derivatives","ETHF0:USTF0",1761132315402,11.88544679,3829.7,3829.6,0.00247652]
["bitfinex-derivatives","ETHF0:USTF0",1761132315602,16.88544679,3829.7,3829.6,0.00247652]
["bitfinex-derivatives","ETHF0:USTF0",1761132315900,0.46995,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132316098,0.46999,3828.5,3828.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132316492,0.46999,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132316493,1.6073,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132316693,1.6073,3828.4,3828.3,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761132316903,0.46999,3828.5,3828.4,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761132317293,0.46999,3828.5,3828.3,4.74428731]
["bitfinex-derivatives","ETHF0:USTF0",1761132317294,2.07729,3828.5,3828.3,4.74428731]
["bitfinex-derivatives","ETHF0:USTF0",1761132317695,0.46999,3828.5,3828.3,4.74428731]
["bitfinex-derivatives","ETHF0:USTF0",1761132317895,1.6073,3828.4,3828.3,3.21098731]
["bitfinex-derivatives","ETHF0:USTF0",1761132318399,6.6073,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132318604,13.4798,3828.4,3828.3,1.53648731]
["bitfinex-derivatives","ETHF0:USTF0",1761132318807,10.272,3828.4,3828.3,1.53648731]
["bitfinex-derivatives","ETHF0:USTF0",1761132319603,2.07729,3828.5,3828.3,1.53648731]
["bitfinex-derivatives","ETHF0:USTF0",1761132320108,1.6073,3828.4,3828.3,1.53648731]
["bitfinex-derivatives","ETHF0:USTF0",1761132320403,1.6073,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132322718,6.6073,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132323497,16.8753,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132323709,11.8753,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132325603,12.3453,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132327502,11.8753,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132327698,10.268,3828.4,3828.3,1.41978731]
["bitfinex-derivatives","ETHF0:USTF0",1761132327912,3.2078,3829.5,3828.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761132328213,3.67762,3829.9,3829.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132328408,0.46983,3829.8,3829.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132328607,1.4172,3829.5,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132328810,1.4172,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132329011,0.46988,3829.4,3829.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132329707,0.46986,3829.6,3829.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132329914,0.47298679,3829.7,3829.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132330410,0.46985,3829.6,3829.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132330711,0.46987,3829.5,3829.3,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132331612,0.46989,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132331913,1.88709,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132332117,0.46989,3829.3,3829.2,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761132333808,1.88709,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132334401,0.46996,3828.7,3828.6,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761132334612,1.88716,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132334810,0.46996,3828.7,3828.6,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761132336310,1.8872,3828.4,3828.3,1.41978731]
["bitfinex-derivatives","ETHF0:USTF0",1761132336608,0.47,3828.4,3828.3,1.41978731]
["bitfinex-derivatives","ETHF0:USTF0",1761132336907,0.47,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132336908,1.8872,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132337906,1.8872,3828.4,3828.3,1.41978731]
["bitfinex-derivatives","ETHF0:USTF0",1761132338102,0.47,3828.4,3828.3,1.41978731]
["bitfinex-derivatives","ETHF0:USTF0",1761132339911,1.17479,3829.2,3828.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132340114,0.46996,3828.8,3828.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132340307,0.46996,3828.8,3828.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761132340508,0.46993,3829.0,3828.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132341304,0.46994,3828.9,3828.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132341917,1.88715,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132342714,2.50201109,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132343613,0.46995,3828.8,3828.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761132343811,1.08491334,3828.8,3828.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761132344013,1.08491334,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132344207,2.50211334,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132344413,1.4172,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132344613,1.88715,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132345310,0.46995,3828.8,3828.7,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761132346317,1.88715,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132346713,0.47,3828.4,3828.3,3.21098731]
["bitfinex-derivatives","ETHF0:USTF0",1761132347213,0.47,3828.4,3828.3,4.62758731]
["bitfinex-derivatives","ETHF0:USTF0",1761132347417,0.46998,3828.6,3828.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132348517,0.46999,3828.5,3828.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132348818,1.88719,3828.5,3828.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132349020,0.46999,3828.5,3828.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1761132350920,1.8872,3828.4,3828.3,4.62758731]
["bitfinex-derivatives","ETHF0:USTF0",1761132351417,0.47,3828.4,3828.3,4.62758731]
["bitfinex-derivatives","ETHF0:USTF0",1761132351622,1.17485,3828.9,3828.4,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132351822,0.46994,3828.9,3828.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132352721,1.88014,3828.9,3828.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132353823,0.46994,3828.9,3828.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132354118,0.46994,3828.9,3828.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132354820,1.17467,3829.5,3828.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132355024,1.08629501,3829.4,3829.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132355421,0.46988,3829.4,3829.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132357127,1.88008,3829.4,3829.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132357527,0.46992,3829.1,3829.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132359021,0.4699,3829.3,3829.2,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761132360725,1.8801,3829.3,3829.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132361027,1.17465,3829.6,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132361028,0.46993,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132361421,0.46993,3829.0,3828.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132361720,1.88013,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132361926,0.46993,3829.0,3828.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132362923,1.88013,3829.0,3828.9,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132363125,3.09995112,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132364430,0.46997,3828.6,3828.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132364731,0.46997,3828.7,3828.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132365320,1.4102,3829.1,3828.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132365625,0.47298679,3829.7,3829.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132365826,1.88318679,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132366424,0.46988,3829.4,3829.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132366726,0.00314679,3829.7,3829.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132366931,0.00314679,3829.7,3829.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132367324,0.47298679,3829.7,3829.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132367529,1.88318679,3829.7,3829.6,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132367829,1.88318679,3829.7,3829.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132368129,0.46988,3829.4,3829.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132368329,0.46988,3829.4,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132368330,0.4699,3829.2,3829.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132368527,1.8801,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132368727,0.4699,3829.2,3829.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132369126,0.46988,3829.4,3829.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132369932,1.8801,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132370233,0.4699,3829.2,3829.1,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132370434,1.17776679,3829.7,3829.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761132370644,0.61755756,3829.6,3829.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132370936,0.00314679,3829.7,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132371235,0.00314679,3829.7,3829.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132371632,4.14003562,3830.8,3829.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132371633,0.46976,3830.4,3829.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132371938,0.46974,3830.5,3830.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761132372138,3.2078,3830.8,3830.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132372430,1.87993,3830.6,3830.5,1.24321131]
["bitfinex-derivatives","ETHF0:USTF0",1761132372635,2.50053926,3830.6,3830.5,1.24321131]
["bitfinex-derivatives","ETHF0:USTF0",1761132372835,1.87998,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132373033,1.4102,3829.9,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132373241,1.88004,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132373830,1.88005,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132374231,0.46985,3829.6,3829.5,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761132375941,10.182,3830.2,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132376139,10.182,3830.2,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132376140,1.87999,3830.1,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132376339,1.87999,3830.1,3830.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132376340,0.46979,3830.1,3830.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132378944,1.87999,3830.1,3830.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132379334,1.4102,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132379540,1.4102,3830.0,3829.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761132379541,8.82480601,3830.0,3828.9,1.1664937]
["bitfinex-derivatives","ETHF0:USTF0",1761132379740,1.17488,3828.9,3828.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761132379940,1.08679972,3828.8,3828.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1761132381445,0.47,3828.4,3828.3,1.29128731]
["bitfinex-derivatives","ETHF0:USTF0",1761132381643,0.47,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132381644,4.29464972,3828.4,3828.3,0.00318731]
["bitfinex-derivatives","ETHF0:USTF0",1761132381840,9.29464972,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132383949,5.22688534,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132384153,4.29464972,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132384351,4.29464972,3828.4,3828.3,1.83124052]
["bitfinex-derivatives","ETHF0:USTF0",1761132384550,4.99388422,3828.4,3828.3,1.83124052]
["bitfinex-derivatives","ETHF0:USTF0",1761132384946,4.29464972,3828.4,3828.3,1.83124052]
["bitfinex-derivatives","ETHF0:USTF0",1761132385346,4.29464972,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132385554,4.99388422,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132386047,14.45864972,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132386756,13.98864972,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132386955,13.3718,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132388347,14.03294291,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132388547,19.03294291,3828.4,3828.3,4.052e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761132390455,19.03294291,3828.4,3827.8,1.31422467]
["bitfinex-derivatives","ETHF0:USTF0",1761132390456,11.75087,3828.2,3826.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761132390662,0.47018,3826.9,3826.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761132390952,3.2078,3827.1,3826.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761132391355,1.8045,3827.1,3826.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761132391554,1.80755293,3827.1,3826.8,0.59410227]
["bitfinex-derivatives","ETHF0:USTF0",1761132392656,1.80755293,3827.1,3826.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132392957,2.27771293,3827.1,3826.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132393362,1.80755293,3827.1,3827.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132394156,0.00305293,3827.1,3827.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132395057,0.00305293,3827.1,3827.0,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132395260,0.00305293,3827.1,3827.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132400456,0.00305293,3827.1,3827.0,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761132401968,0.47321293,3827.1,3827.0,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761132402865,0.47321293,3827.1,3827.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761132403569,0.47321293,3827.1,3827.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132405258,1.17577,3825.9,3825.0,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761132405463,0.47048,3824.5,3824.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761132405667,0.47047,3824.6,3824.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761132406064,0.47047,3824.6,3824.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132406264,0.47047,3824.6,3824.5,1.29044065]
["bitfinex-derivatives","ETHF0:USTF0",1761132406869,3.67819,3825.2,3825.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132407458,3.2078,3825.6,3825.1,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132407659,0.47035,3825.6,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132407864,0.4703,3826.0,3825.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132408067,0.47031,3825.9,3825.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132408465,0.9457,3825.9,3825.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132408670,0.47037,3825.4,3825.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132408973,0.9457,3825.9,3825.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132408974,0.47035,3825.6,3825.5,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761132409174,3.2078,3826.1,3825.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132409373,0.47032,3825.8,3825.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132411272,0.69813899,3826.4,3825.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761132411461,0.69813899,3826.4,3825.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761132411462,0.47024,3826.4,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132411776,1.14482915,3826.4,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132413466,0.67458915,3826.4,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132413862,3.67804,3826.5,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132414069,0.67919519,3826.4,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132414574,3.67804,3826.5,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132415475,3.2078,3826.5,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132416578,3.67804,3826.5,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132417078,3.2078,3826.5,3826.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132417865,3.2078,3826.5,3826.4,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132418271,0.00305293,3827.1,3826.5,1.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761132418472,0.47322293,3827.1,3826.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132418671,0.47321293,3827.1,3826.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132418872,0.47017,3827.0,3826.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132419167,0.00305293,3827.1,3826.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132419372,0.47321293,3827.1,3826.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132419574,0.4701,3827.6,3827.2,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132419769,0.4701,3827.6,3827.5,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761132419977,0.47009,3827.7,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132420380,0.4701,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132420574,1.7089832,3827.6,3827.5,4.41998442]
["bitfinex-derivatives","ETHF0:USTF0",1761132422981,1.7089832,3827.6,3827.5,3.21028442]
["bitfinex-derivatives","ETHF0:USTF0",1761132423576,6.7089832,3827.6,3827.5,3.21028442]
["bitfinex-derivatives","ETHF0:USTF0",1761132423984,1.7089832,3827.6,3827.5,3.21028442]
["bitfinex-derivatives","ETHF0:USTF0",1761132424884,1.2388832,3827.6,3827.5,3.21028442]
["bitfinex-derivatives","ETHF0:USTF0",1761132425183,0.47005,3828.1,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132425386,0.69988743,3828.4,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132425683,1.17499,3828.5,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132425684,1.2369,3827.9,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132425883,1.70696,3827.9,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132426079,0.47007,3827.8,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132426382,0.4722292,3827.8,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132427184,0.47009,3827.7,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132427679,0.0021592,3827.8,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132427883,0.47009,3827.7,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132428379,0.4701,3827.6,3827.5,3.21028442]
["bitfinex-derivatives","ETHF0:USTF0",1761132428586,0.4701,3827.6,3827.5,4.41998442]
["bitfinex-derivatives","ETHF0:USTF0",1761132428587,1.707,3827.6,3827.5,4.41998442]
["bitfinex-derivatives","ETHF0:USTF0",1761132428779,0.4701,3827.6,3827.5,4.41998442]
["bitfinex-derivatives","ETHF0:USTF0",1761132428982,0.0021592,3827.8,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132429180,0.47009,3827.7,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132429880,0.4722292,3827.8,3827.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132430281,14.00068743,3829.1,3827.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132430487,14.00068743,3829.1,3827.7,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1761132430488,0.46994,3828.9,3828.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132430681,0.46994,3828.9,3828.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761132431383,1.71010752,3828.9,3828.8,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761132431885,1.71010752,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132432387,1.70692,3828.3,3828.2,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761132433186,0.47,3828.4,3828.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132433888,1.70691,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132434787,0.47001,3828.3,3828.2,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761132435090,0.47,3828.4,3828.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132435288,0.00326752,3828.9,3828.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132436484,0.46995,3828.8,3828.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132436681,1.70686,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132436881,1.70686,3828.7,3828.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761132437083,1.70686,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132437382,0.47001,3828.4,3828.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132438088,0.00326752,3828.9,3828.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132438291,0.47320752,3828.9,3828.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761132438980,1.70685,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132441583,0.46995,3828.8,3828.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761132442177,1.64035,3828.8,3828.7,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761132443182,1.64035,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132443588,1.64041,3828.3,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132446990,1.17509,3828.2,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132447189,1.64046,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132447492,0.47006,3827.9,3827.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761132447885,1.64046,3827.9,3827.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761132448093,1.64046,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132448391,0.47006,3827.9,3827.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761132449180,1.64046,3827.9,3827.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761132449792,1.64046,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132449992,1.64046,3827.9,3827.8,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761132451288,1.64046,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132451689,6.64046,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132451891,7.29308178,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132452992,7.29308178,3827.9,3827.5,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1761132452993,1.6405,3827.6,3827.5,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1761132453186,2.29312178,3827.6,3827.5,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1761132454387,3.95792178,3827.6,3827.5,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1761132455095,8.95792178,3827.6,3827.5,0.00248442]
["bitfinex-derivatives","ETHF0:USTF0",1761132455401,3.30541,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132455895,3.30541,3826.7,3826.6,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761132456297,3.30541,3826.7,3826.6,4.02771977]
["bitfinex-derivatives","ETHF0:USTF0",1761132456795,1.64061,3826.7,3826.6,3.21091977]
["bitfinex-derivatives","ETHF0:USTF0",1761132457188,1.64061,3826.7,3825.3,0.20575274]
["bitfinex-derivatives","ETHF0:USTF0",1761132457189,0.1367,3826.5,3825.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132457392,0.4704,3825.2,3825.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132458195,0.4733482,3825.2,3825.1,1.26271602]
["bitfinex-derivatives","ETHF0:USTF0",1761132462596,0.0029482,3825.2,3825.1,1.26271602]
["bitfinex-derivatives","ETHF0:USTF0",1761132462790,0.0029482,3825.2,3825.1,6.26271602]
["bitfinex-derivatives","ETHF0:USTF0",1761132463295,0.0029482,3825.2,3825.1,1.26271602]
["bitfinex-derivatives","ETHF0:USTF0",1761132464599,0.4733382,3825.2,3825.1,1.26271602]
["bitfinex-derivatives","ETHF0:USTF0",1761132466998,0.0029482,3825.2,3825.1,1.26271602]
["bitfinex-derivatives","ETHF0:USTF0",1761132467396,0.0029482,3825.2,3825.1,6.26271602]
["bitfinex-derivatives","ETHF0:USTF0",1761132467592,13.2448,3826.0,3825.1,5.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1761132467794,13.2448,3826.0,3825.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132468191,0.47032,3825.8,3825.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132468392,0.47031,3825.9,3825.6,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132468600,3.2078,3826.4,3826.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132468797,3.20974559,3826.4,3826.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132469195,0.47027,3826.2,3826.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132469799,3.20974559,3826.4,3826.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132470002,0.47027,3826.3,3826.1,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132470999,0.00194559,3826.4,3826.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761132471193,3.2078,3826.9,3826.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761132471505,4.38317,3827.3,3826.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132471903,0.47017,3827.0,3826.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132472202,0.00300223,3827.0,3826.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132472399,0.00300223,3827.0,3826.9,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132472910,0.47317223,3827.0,3826.9,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132474698,0.0979,3826.9,3826.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132475006,3.67801,3826.7,3826.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132476806,0.47022,3826.6,3826.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761132477007,0.47026,3826.3,3826.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132477305,3.77596,3826.3,3826.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761132477506,0.47034,3825.6,3825.4,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761132477701,0.47034,3825.6,3825.5,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761132479307,0.47034,3825.6,3825.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761132479308,0.47039,3825.2,3825.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761132479999,0.47039,3825.2,3825.1,1.16241602]
["bitfinex-derivatives","ETHF0:USTF0",1761132481211,3.2078,3825.4,3825.1,1.16241602]
["bitfinex-derivatives","ETHF0:USTF0",1761132481412,1.12804394,3825.3,3825.1,1.16241602]
["bitfinex-derivatives","ETHF0:USTF0",1761132481601,0.47038,3825.3,3825.1,1.16241602]
["bitfinex-derivatives","ETHF0:USTF0",1761132481798,0.75554678,3825.2,3825.1,0.00281602]
["bitfinex-derivatives","ETHF0:USTF0",1761132482001,0.75554678,3825.2,3825.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132482415,1.22593678,3825.2,3825.1,6.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132483410,1.22593678,3825.2,3824.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132483411,0.0979,3825.0,3824.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132483714,0.4705,3824.3,3824.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132484206,1.12814678,3824.3,3824.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132484516,1.13124466,3824.3,3824.2,1.16145781]
["bitfinex-derivatives","ETHF0:USTF0",1761132485008,1.13124466,3824.3,3824.2,0.00185781]
["bitfinex-derivatives","ETHF0:USTF0",1761132485210,6.22914466,3824.3,3824.2,0.00185781]
["bitfinex-derivatives","ETHF0:USTF0",1761132485507,6.22914466,3824.3,3823.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132485508,0.47055,3823.9,3823.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132485811,4.33599678,3823.9,3823.8,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132486504,4.33599678,3823.9,3823.8,1.16205916]
["bitfinex-derivatives","ETHF0:USTF0",1761132486910,4.43389678,3823.9,3823.8,0.00245916]
["bitfinex-derivatives","ETHF0:USTF0",1761132487407,4.33599678,3823.9,3823.8,1.16205916]
["bitfinex-derivatives","ETHF0:USTF0",1761132488813,4.43389678,3823.9,3823.8,0.00245916]
["bitfinex-derivatives","ETHF0:USTF0",1761132489811,0.47068,3822.9,3822.8,1.18575884]
["bitfinex-derivatives","ETHF0:USTF0",1761132490201,3.2078,3823.2,3823.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761132490407,3.2078,3823.2,3823.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132490715,3.2078,3823.7,3823.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132491012,3.67839,3823.7,3823.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132492209,0.47056,3823.9,3823.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132493307,0.00309788,3824.3,3824.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761132493308,0.47054,3824.1,3824.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761132493506,0.47054,3824.1,3824.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761132493711,0.00309788,3824.3,3824.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132493911,0.47052,3824.2,3824.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132494218,0.47359788,3824.3,3824.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132494406,0.47052,3824.2,3824.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132494711,0.00309788,3824.3,3824.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132495318,0.00309788,3824.3,3824.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132495508,0.00309788,3824.3,3824.2,9.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761132495708,0.00309788,3824.3,3824.2,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132497012,0.00309788,3824.3,3824.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132497217,0.00309788,3824.3,3824.2,6.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132499326,0.00309788,3824.3,3824.2,10.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761132499819,3.2078,3825.0,3824.2,10.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761132500012,0.47034,3825.7,3825.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761132500216,0.47034,3825.7,3825.6,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132500626,0.47031,3825.9,3825.7,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761132500827,3.2078,3826.2,3826.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761132501122,3.67807,3826.2,3826.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761132501716,0.47027,3826.2,3826.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761132502216,1.56557,3826.2,3826.1,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761132502422,1.56557,3826.2,3825.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132502423,0.47031,3825.9,3825.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132504219,1.0953,3826.5,3825.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132504417,0.47025,3826.4,3826.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132504623,1.56555,3826.4,3826.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132504823,0.47028,3826.2,3826.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132505017,1.0953,3826.2,3826.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132505222,3.7143,3827.0,3826.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132505423,0.65659508,3826.9,3826.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132505624,0.47023,3826.5,3826.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132505836,0.00252289,3826.2,3826.1,1.14337632]
["bitfinex-derivatives","ETHF0:USTF0",1761132507730,0.00252289,3826.2,3826.1,1.61365632]
["bitfinex-derivatives","ETHF0:USTF0",1761132508127,0.4702,3826.8,3826.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761132508422,0.4702,3826.8,3826.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132509629,1.5655,3826.8,3826.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132510132,0.47015,3827.2,3827.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132511831,0.47015,3827.2,3827.1,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132512024,0.47015,3827.2,3827.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761132512025,3.09665,3827.2,3827.1,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761132512225,1.2187,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132512729,2.3482,3826.8,3826.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761132512922,0.47023,3826.5,3826.4,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1761132516736,0.47023,3826.5,3826.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132516933,0.47022,3826.6,3826.5,3.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761132517130,0.4702,3826.8,3826.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761132517434,0.4702,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132519035,3.0967,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132519232,3.0967,3826.8,3826.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761132519832,3.0967,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132521838,0.4702,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132526747,2.314,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132526941,3.0967,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132527142,3.75577124,3826.8,3826.7,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1761132527847,3.75577124,3826.8,3826.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761132528044,0.47021,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132528250,3.75578124,3826.7,3826.6,4.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761132528746,3.09677,3826.2,3826.1,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1761132529042,3.75584124,3826.2,3826.1,2.70737632]
["bitfinex-derivatives","ETHF0:USTF0",1761132529246,12.59954124,3826.2,3826.1,2.70737632]
["bitfinex-derivatives","ETHF0:USTF0",1761132529437,1.87784124,3826.2,3826.1,2.70737632]
["bitfinex-derivatives","ETHF0:USTF0",1761132530246,3.75584124,3826.2,3826.1,2.70737632]
["bitfinex-derivatives","ETHF0:USTF0",1761132531144,3.75584124,3826.2,3826.1,1.56637632]
["bitfinex-derivatives","ETHF0:USTF0",1761132531350,4.45719772,3826.2,3826.1,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1761132531742,4.45719772,3826.2,3826.1,2.32607632]
["bitfinex-derivatives","ETHF0:USTF0",1761132532451,4.45719772,3826.2,3826.1,5.53387632]
["bitfinex-derivatives","ETHF0:USTF0",1761132532452,0.65907124,3826.2,3826.1,5.53387632]
["bitfinex-derivatives","ETHF0:USTF0",1761132532746,2.91386,3826.3,3826.2,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761132532949,3.57444933,3826.3,3826.2,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761132534046,2.91387,3826.2,3826.1,3.21017632]
["bitfinex-derivatives","ETHF0:USTF0",1761132534246,3.57445933,3826.2,3826.1,3.21017632]
["bitfinex-derivatives","ETHF0:USTF0",1761132534444,3.57445933,3826.2,3826.1,3.87037632]
["bitfinex-derivatives","ETHF0:USTF0",1761132534845,3.57445933,3826.2,3826.1,4.85977632]
["bitfinex-derivatives","ETHF0:USTF0",1761132535249,3.57445933,3826.2,3826.1,3.87037632]
["bitfinex-derivatives","ETHF0:USTF0",1761132535447,3.57445933,3826.2,3826.1,0.66257632]
["bitfinex-derivatives","ETHF0:USTF0",1761132536753,13.50645933,3826.2,3826.1,0.66257632]
["bitfinex-derivatives","ETHF0:USTF0",1761132536949,13.50645933,3826.2,3826.1,1.33667632]
["bitfinex-derivatives","ETHF0:USTF0",1761132537152,13.50645933,3826.2,3826.1,2.32607632]
["bitfinex-derivatives","ETHF0:USTF0",1761132538352,13.50645933,3826.2,3826.1,0.66257632]
["bitfinex-derivatives","ETHF0:USTF0",1761132538650,3.57445933,3826.2,3826.1,0.66257632]
["bitfinex-derivatives","ETHF0:USTF0",1761132538852,13.50245933,3826.2,3826.1,0.66257632]
["bitfinex-derivatives","ETHF0:USTF0",1761132539154,14.4468587,3826.2,3826.1,0.00237632]
["bitfinex-derivatives","ETHF0:USTF0",1761132540248,13.50245933,3826.2,3826.1,2.32607632]
["bitfinex-derivatives","ETHF0:USTF0",1761132540450,1.13085933,3826.2,3826.1,5.53387632]
["bitfinex-derivatives","ETHF0:USTF0",1761132540649,0.47027,3826.2,3826.1,5.53387632]
["bitfinex-derivatives","ETHF0:USTF0",1761132541055,9.924,3826.5,3826.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761132541056,0.47025,3826.4,3826.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761132541449,0.70258056,3827.5,3827.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761132541751,1.39835343,3828.6,3828.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761132542052,1.0677,3828.5,3828.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761132542658,1.07103073,3828.5,3828.3,4.6013109]
["bitfinex-derivatives","ETHF0:USTF0",1761132542864,1.07103073,3828.5,3828.3,4.1442109]
["bitfinex-derivatives","ETHF0:USTF0",1761132543055,0.00333073,3828.5,3828.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761132543657,1.0677,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132544156,0.00333073,3828.5,3828.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761132544561,1.07103073,3828.5,3828.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761132545460,1.54102073,3828.5,3828.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761132545661,1.07103073,3828.5,3828.3,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761132545864,0.00333073,3828.5,3828.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761132546762,0.00333073,3828.5,3828.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761132547464,0.00333073,3828.5,3828.4,6.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761132547962,0.46991,3829.1,3829.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761132548164,10.7641,3829.5,3829.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761132548165,1.53758,3829.4,3829.3,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761132548362,0.4616,3829.5,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132548554,2.4436,3828.9,3828.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761132548964,2.44629325,3828.9,3828.8,0.91647816]
["bitfinex-derivatives","ETHF0:USTF0",1761132549156,1.73839325,3828.9,3828.8,0.91647816]
["bitfinex-derivatives","ETHF0:USTF0",1761132549967,0.00269325,3828.9,3828.8,4.58137816]
["bitfinex-derivatives","ETHF0:USTF0",1761132550761,0.00269325,3828.9,3828.8,8.66717816]
["bitfinex-derivatives","ETHF0:USTF0",1761132550962,0.00269325,3828.9,3828.8,3.66717816]
["bitfinex-derivatives","ETHF0:USTF0",1761132551566,0.00269325,3828.9,3828.8,3.21007816]
["bitfinex-derivatives","ETHF0:USTF0",1761132551567,1.07039325,3828.9,3828.8,3.21007816]
["bitfinex-derivatives","ETHF0:USTF0",1761132553853,0.00269325,3828.9,3828.8,3.66717816]
["bitfinex-derivatives","ETHF0:USTF0",1761132554367,1.07039325,3828.9,3828.8,4.58137816]
["bitfinex-derivatives","ETHF0:USTF0",1761132555063,0.00269325,3828.9,3828.8,4.58137816]
["bitfinex-derivatives","ETHF0:USTF0",1761132555458,1.07039325,3828.9,3828.8,4.12427816]
["bitfinex-derivatives","ETHF0:USTF0",1761132555767,1.54033325,3828.9,3828.8,4.12427816]
["bitfinex-derivatives","ETHF0:USTF0",1761132555970,0.47263325,3828.9,3828.8,4.58137816]
["bitfinex-derivatives","ETHF0:USTF0",1761132556159,0.00269325,3828.9,3828.8,5.05132816]
["bitfinex-derivatives","ETHF0:USTF0",1761132556560,0.00269325,3828.9,3828.8,4.58137816]
["bitfinex-derivatives","ETHF0:USTF0",1761132556760,0.47263325,3828.9,3828.8,4.58137816]
["bitfinex-derivatives","ETHF0:USTF0",1761132557668,2.91623325,3828.9,3828.8,3.66717816]
["bitfinex-derivatives","ETHF0:USTF0",1761132558666,1.54033325,3828.9,3828.8,4.12427816]
["bitfinex-derivatives","ETHF0:USTF0",1761132558967,2.91623325,3828.9,3828.8,0.00227816]
["bitfinex-derivatives","ETHF0:USTF0",1761132559166,2.91623325,3828.9,3827.5,1.64042917]
["bitfinex-derivatives","ETHF0:USTF0",1761132559167,0.47012,3827.4,3827.3,0.9364109]
["bitfinex-derivatives","ETHF0:USTF0",1761132559362,0.47012,3827.4,3827.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761132559768,1.0677,3827.3,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132560168,1.0677,3827.3,3827.2,3.21014367]
["bitfinex-derivatives","ETHF0:USTF0",1761132560878,6.0677,3827.3,3827.2,0.00234367]
["bitfinex-derivatives","ETHF0:USTF0",1761132561069,0.47025,3826.4,3826.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761132561267,0.966,3826.8,3826.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761132561468,0.4702,3826.8,3826.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761132561769,0.47021,3826.7,3826.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761132561965,1.63676,3828.0,3826.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761132562172,0.47016,3827.1,3827.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1761132563369,0.47016,3827.1,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132563370,0.47021,3826.7,3826.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1761132563577,1.52371,3826.7,3826.6,3.90597732]
["bitfinex-derivatives","ETHF0:USTF0",1761132563770,0.47021,3826.7,3826.6,4.28617732]
["bitfinex-derivatives","ETHF0:USTF0",1761132564278,0.47019,3826.9,3826.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761132564475,0.47019,3826.9,3826.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761132564770,1.469,3826.8,3826.7,0.69839653]
["bitfinex-derivatives","ETHF0:USTF0",1761132564971,1.0535,3826.7,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132565978,1.52373,3826.5,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132567572,0.4155,3826.8,3826.4,0.38324095]
["bitfinex-derivatives","ETHF0:USTF0",1761132567777,1.0535,3826.5,3826.4,0.70143748]
["bitfinex-derivatives","ETHF0:USTF0",1761132568075,1.0535,3826.5,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132569378,1.469,3826.5,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132569774,0.47021,3826.7,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132569775,1.469,3826.8,3826.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761132569980,1.0535,3826.6,3826.5,0.69839653]
["bitfinex-derivatives","ETHF0:USTF0",1761132570582,1.0535,3826.6,3826.4,3.21084095]
["bitfinex-derivatives","ETHF0:USTF0",1761132570583,1.0535,3826.5,3826.4,3.90923748]
["bitfinex-derivatives","ETHF0:USTF0",1761132570879,1.0535,3826.5,3826.4,4.14725185]
["bitfinex-derivatives","ETHF0:USTF0",1761132571480,1.469,3826.5,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132571782,1.469,3826.5,3826.4,0.70279821]
["bitfinex-derivatives","ETHF0:USTF0",1761132572169,1.469,3826.5,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132572572,6.469,3826.5,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132572769,6.93923,3826.5,3826.4,0.00304095]
["bitfinex-derivatives","ETHF0:USTF0",1761132572981,1.93929,3826.0,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132573387,1.52383,3825.7,3825.6,0.69975726]
["bitfinex-derivatives","ETHF0:USTF0",1761132573577,1.52384,3825.6,3825.5,3.90755726]
["bitfinex-derivatives","ETHF0:USTF0",1761132573986,1.52715506,3825.6,3825.5,3.9095421]
["bitfinex-derivatives","ETHF0:USTF0",1761132574280,0.47044,3824.8,3824.7,0.69975726]
["bitfinex-derivatives","ETHF0:USTF0",1761132574486,1.0535,3824.7,3824.6,0.69975726]
["bitfinex-derivatives","ETHF0:USTF0",1761132574781,1.0535,3824.7,3824.4,0.9364109]
["bitfinex-derivatives","ETHF0:USTF0",1761132574782,1.0535,3824.5,3824.4,0.9364109]
["bitfinex-derivatives","ETHF0:USTF0",1761132575175,1.93949,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132575579,1.93949,3824.4,3824.3,3.21033682]
["bitfinex-derivatives","ETHF0:USTF0",1761132576282,1.93949,3824.4,3824.3,0.00253682]
["bitfinex-derivatives","ETHF0:USTF0",1761132576481,6.93949,3824.4,3824.3,0.00253682]
["bitfinex-derivatives","ETHF0:USTF0",1761132577975,1.93956,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132578287,1.469,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132579087,1.469,3823.8,3823.7,3.21056775]
["bitfinex-derivatives","ETHF0:USTF0",1761132579382,0.4155,3824.4,3823.7,3.21056775]
["bitfinex-derivatives","ETHF0:USTF0",1761132579587,1.52402,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132580284,1.0535,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132580487,1.0535,3824.3,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132581280,0.88587,3825.5,3824.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761132581482,0.00331506,3825.6,3824.4,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761132581483,0.00331506,3825.6,3825.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761132581684,0.00331506,3825.6,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132581883,0.47037,3825.5,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132582284,0.00331506,3825.6,3825.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761132583183,1.05681506,3825.6,3825.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761132583785,0.47036,3825.5,3825.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761132583979,1.0535,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132589090,1.52387,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132589288,1.52387,3825.4,3825.3,5.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761132589480,0.41881506,3825.6,3825.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761132589481,0.00331506,3825.6,3825.4,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761132589681,0.47365506,3825.6,3825.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761132590483,0.00331506,3825.6,3825.5,2.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761132590688,2.87655506,3825.6,3825.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761132590989,2.87655506,3825.6,3825.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761132591584,2.40621506,3825.6,3825.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761132592377,2.87655506,3825.6,3825.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761132592993,2.40621506,3825.6,3825.5,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1761132593490,2.40621506,3825.6,3825.3,3.90641135]
["bitfinex-derivatives","ETHF0:USTF0",1761132593491,2.296,3825.4,3825.3,3.90641135]
["bitfinex-derivatives","ETHF0:USTF0",1761132594489,2.76637,3825.4,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132594792,2.76637,3825.4,3825.3,3.90641135]
["bitfinex-derivatives","ETHF0:USTF0",1761132596283,2.76639,3825.2,3825.1,0.69861135]
["bitfinex-derivatives","ETHF0:USTF0",1761132596487,2.7664,3825.1,3825.0,1.34931135]
["bitfinex-derivatives","ETHF0:USTF0",1761132596794,2.296,3825.1,3825.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761132597094,2.7664,3825.1,3825.0,1.35175959]
["bitfinex-derivatives","ETHF0:USTF0",1761132597292,2.7664,3825.1,3825.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761132597491,2.7664,3825.1,3825.0,0.70124152]
["bitfinex-derivatives","ETHF0:USTF0",1761132598086,2.7664,3825.1,3824.9,3.90904152]
["bitfinex-derivatives","ETHF0:USTF0",1761132598087,0.47042,3825.0,3824.9,3.90904152]
["bitfinex-derivatives","ETHF0:USTF0",1761132598293,3.16622,3825.0,3824.9,3.90904152]
["bitfinex-derivatives","ETHF0:USTF0",1761132598690,3.16622,3825.0,3824.9,4.55974152]
["bitfinex-derivatives","ETHF0:USTF0",1761132598891,3.16622,3825.0,3824.9,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1761132599301,3.16622,3825.0,3824.9,4.55974152]
["bitfinex-derivatives","ETHF0:USTF0",1761132599692,3.16622,3825.0,3824.9,3.90904152]
["bitfinex-derivatives","ETHF0:USTF0",1761132600293,3.16622,3825.0,3824.9,4.55974152]
["bitfinex-derivatives","ETHF0:USTF0",1761132600294,2.6958,3825.0,3824.9,4.55974152]
["bitfinex-derivatives","ETHF0:USTF0",1761132600493,1.0041,3825.4,3825.0,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132600696,2.29931506,3825.6,3825.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761132600990,2.29931506,3825.6,3825.2,0.7017053]
["bitfinex-derivatives","ETHF0:USTF0",1761132600991,1.2919,3825.4,3825.2,0.7017053]
["bitfinex-derivatives","ETHF0:USTF0",1761132601198,0.00331506,3825.6,3825.5,2.54636]
["bitfinex-derivatives","ETHF0:USTF0",1761132601388,0.00331506,3825.6,3825.5,3.4827709]
["bitfinex-derivatives","ETHF0:USTF0",1761132601592,0.00331506,3825.6,3825.5,2.54636]
["bitfinex-derivatives","ETHF0:USTF0",1761132602892,1.0041,3826.1,3825.5,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1761132603203,1.0041,3826.3,3826.2,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761132603495,1.17538,3827.2,3827.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761132603496,1.0041,3827.2,3827.1,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761132603686,1.0041,3827.2,3827.1,3.01199448]
["bitfinex-derivatives","ETHF0:USTF0",1761132603893,1.00630908,3827.2,3827.1,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132604097,0.00220908,3827.2,3827.1,0.81035155]
["bitfinex-derivatives","ETHF0:USTF0",1761132604399,1.0041,3827.8,3827.4,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132604603,1.0041,3827.8,3827.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132605092,1.0041,3827.8,3827.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761132605293,1.47414,3828.1,3827.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132605493,3.6076,3828.5,3828.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761132605494,1.0041,3828.5,3828.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761132605801,0.47001,3828.3,3828.2,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132605996,0.47006,3827.9,3827.8,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132606195,1.0041,3827.7,3827.5,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132606389,1.0041,3828.0,3827.7,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132606597,1.00707228,3828.0,3827.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132606789,0.47007,3827.9,3827.7,3.90908011]
["bitfinex-derivatives","ETHF0:USTF0",1761132606995,0.4701,3827.6,3827.4,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132607195,1.4039,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132607396,1.0041,3827.2,3826.9,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761132607895,1.0041,3827.2,3826.7,3.90908011]
["bitfinex-derivatives","ETHF0:USTF0",1761132608201,1.0041,3827.2,3826.4,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132608202,6.0041,3827.2,3826.4,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132608507,1.0041,3827.2,3826.4,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132608801,1.0041,3827.2,3826.5,1.50868011]
["bitfinex-derivatives","ETHF0:USTF0",1761132609193,1.0041,3827.2,3826.6,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761132609402,1.0041,3827.2,3826.7,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132609794,1.0041,3827.2,3826.8,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761132610001,1.0041,3827.4,3827.1,0.81035155]
["bitfinex-derivatives","ETHF0:USTF0",1761132610197,0.47014,3827.3,3827.1,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1761132610500,1.0041,3827.2,3827.1,0.00295155]
["bitfinex-derivatives","ETHF0:USTF0",1761132611101,1.0041,3827.2,3827.1,0.81035155]
["bitfinex-derivatives","ETHF0:USTF0",1761132611302,1.0041,3827.2,3826.7,0.70128011]
["bitfinex-derivatives","ETHF0:USTF0",1761132611596,1.0041,3827.2,3826.1,1.40399173]
["bitfinex-derivatives","ETHF0:USTF0",1761132611597,1.0041,3826.1,3825.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761132611792,1.0041,3826.5,3825.8,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761132611990,3.2078,3826.8,3826.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761132612190,0.47019,3826.9,3826.6,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761132612406,1.4743,3826.8,3826.6,0.9765247]
["bitfinex-derivatives","ETHF0:USTF0",1761132612607,1.0041,3826.8,3826.6,0.9765247]
["bitfinex-derivatives","ETHF0:USTF0",1761132612797,0.4702,3826.8,3826.6,0.9765247]
["bitfinex-derivatives","ETHF0:USTF0",1761132613103,1.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132613402,6.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132615501,1.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132618399,6.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132618704,1.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132619595,1.0041,3826.7,3826.6,0.9765247]
["bitfinex-derivatives","ETHF0:USTF0",1761132619792,3.2078,3827.0,3826.6,0.9765247]
["bitfinex-derivatives","ETHF0:USTF0",1761132619993,1.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132621403,6.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132621712,1.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132622006,10.8341,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132623007,11.30431,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132624306,1.47431,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132624896,1.0041,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132625103,0.87,3826.8,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132625104,0.8496,3826.8,3826.6,0.8514247]
["bitfinex-derivatives","ETHF0:USTF0",1761132625306,1.31981,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132626604,4.52761,3826.7,3826.6,0.0032247]
["bitfinex-derivatives","ETHF0:USTF0",1761132631806,5.72121,3826.7,3825.8,4.14284015]
["bitfinex-derivatives","ETHF0:USTF0",1761132632006,2.51355,3825.5,3825.4,4.14284015]
["bitfinex-derivatives","ETHF0:USTF0",1761132632312,2.85915,3825.5,3825.4,4.75654015]
["bitfinex-derivatives","ETHF0:USTF0",1761132632508,1.4666,3826.7,3826.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132632701,0.8496,3827.1,3826.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132632903,0.47012,3827.4,3826.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132633111,0.47011,3827.5,3827.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132633311,1.31971,3827.5,3827.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132633513,0.8496,3827.5,3827.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132633715,0.3456,3827.4,3827.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132633915,1.19817228,3828.0,3827.1,1.40686108]
["bitfinex-derivatives","ETHF0:USTF0",1761132634213,0.85257228,3828.0,3827.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132634414,0.85257228,3828.0,3827.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132634707,1.19817228,3828.0,3827.7,0.93671108]
["bitfinex-derivatives","ETHF0:USTF0",1761132634909,1.31966,3827.9,3827.7,0.93671108]
["bitfinex-derivatives","ETHF0:USTF0",1761132635105,0.47008,3827.7,3827.5,0.93671108]
["bitfinex-derivatives","ETHF0:USTF0",1761132635304,1.31971,3827.5,3827.2,1.40506662]
["bitfinex-derivatives","ETHF0:USTF0",1761132635515,1.31971,3827.5,3827.3,1.78423269]
["bitfinex-derivatives","ETHF0:USTF0",1761132635713,1.31969,3827.7,3827.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132636215,1.31969,3827.7,3827.4,0.93603269]
["bitfinex-derivatives","ETHF0:USTF0",1761132636412,1.31969,3827.7,3827.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132636912,0.8496,3827.6,3827.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132637115,0.8496,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132637609,0.8496,3827.5,3827.3,0.93603269]
["bitfinex-derivatives","ETHF0:USTF0",1761132637610,0.4701,3827.6,3827.3,1.78423269]
["bitfinex-derivatives","ETHF0:USTF0",1761132637801,1.3197,3827.6,3827.4,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132638408,0.8496,3827.6,3827.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132638608,0.47008,3827.7,3827.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132639204,1.31968,3827.7,3827.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132639506,0.8496,3827.8,3827.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132639715,0.85257228,3828.0,3827.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132639909,0.00297228,3828.0,3827.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132640805,0.00297228,3828.0,3827.8,2.25429269]
["bitfinex-derivatives","ETHF0:USTF0",1761132641010,3.2078,3828.8,3828.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132641210,0.46992,3829.0,3828.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132641412,3.2078,3829.2,3828.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132641607,0.8496,3829.3,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132642015,0.85168762,3829.3,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132642212,0.85168762,3829.3,3829.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1761132642404,0.85168762,3829.3,3829.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132643012,0.00208762,3829.3,3829.2,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761132643320,0.8496,3830.0,3829.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761132643614,0.4698,3830.0,3829.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132644012,0.8496,3830.0,3829.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132644211,0.8496,3830.3,3829.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132644420,0.46979,3830.1,3829.7,0.85142099]
["bitfinex-derivatives","ETHF0:USTF0",1761132644625,1.31939,3830.1,3829.7,0.85142099]
["bitfinex-derivatives","ETHF0:USTF0",1761132644915,0.8496,3830.1,3829.7,0.85142099]
["bitfinex-derivatives","ETHF0:USTF0",1761132645120,0.8496,3830.1,3830.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1761132645921,0.00284801,3830.3,3830.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1761132645922,0.00284801,3830.3,3830.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132646113,0.46982,3829.9,3829.7,0.85142099]
["bitfinex-derivatives","ETHF0:USTF0",1761132646316,1.1952,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132646616,0.8496,3829.8,3829.7,0.85142099]
["bitfinex-derivatives","ETHF0:USTF0",1761132646818,0.4698,3830.0,3829.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132647015,0.46982,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132647216,1.31942,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132647520,1.1952,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132647720,3.21064801,3830.3,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132647721,0.00284801,3830.3,3829.7,0.85142099]
["bitfinex-derivatives","ETHF0:USTF0",1761132647925,0.00284801,3830.3,3830.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132648124,0.8496,3830.2,3830.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132648310,1.31938,3830.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132648626,0.8496,3830.1,3830.0,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1761132648813,0.85244801,3830.3,3830.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132649013,0.00284801,3830.3,3830.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132649720,0.85244801,3830.3,3830.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132649926,0.00284801,3830.3,3830.2,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1761132650619,0.00284801,3830.3,3830.2,6.31797]
["bitfinex-derivatives","ETHF0:USTF0",1761132651418,0.00284801,3830.3,3830.2,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132651623,0.00284801,3830.3,3830.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132651820,0.00284801,3830.3,3830.2,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1761132652035,0.00284801,3830.3,3830.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761132652215,0.00284801,3830.3,3830.2,1.31797]
["bitfinex-derivatives","ETHF0:USTF0",1761132653431,0.46978,3830.1,3830.0,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761132653629,1.27588,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132654035,1.61892,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132654223,1.27592,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132654422,1.61892,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132655225,6.61892,3829.8,3829.7,0.00322099]
["bitfinex-derivatives","ETHF0:USTF0",1761132655430,0.4699,3829.2,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132655724,0.8061,3829.1,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132655938,0.8061,3829.5,3828.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132656129,0.46991,3829.1,3828.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132656330,0.46993,3829.0,3828.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132656533,0.8061,3829.1,3828.8,0.78622159]
["bitfinex-derivatives","ETHF0:USTF0",1761132657530,0.8061,3828.9,3828.8,0.78622159]
["bitfinex-derivatives","ETHF0:USTF0",1761132658233,1.27603,3828.9,3828.8,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1761132659231,0.46991,3829.1,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132659529,0.8061,3829.6,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132660126,0.46991,3829.1,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132660330,0.8061,3829.6,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132660735,0.8061,3829.6,3828.8,3.21062159]
["bitfinex-derivatives","ETHF0:USTF0",1761132660736,0.8061,3830.0,3829.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132660927,3.2078,3830.2,3829.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132661230,0.46983,3829.7,3829.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132661429,1.27597,3829.4,3829.3,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761132662427,0.46989,3829.3,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132662635,1.27599,3829.3,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132662829,0.46989,3829.2,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132663427,0.8061,3829.4,3828.8,3.21062159]
["bitfinex-derivatives","ETHF0:USTF0",1761132663627,1.27603,3828.9,3828.8,3.21062159]
["bitfinex-derivatives","ETHF0:USTF0",1761132663824,1.27603,3828.9,3828.8,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1761132664135,6.27603,3828.9,3828.8,0.00282159]
["bitfinex-derivatives","ETHF0:USTF0",1761132664635,6.27603,3828.9,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132664636,0.81304,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132664838,0.81304,3828.0,3827.5,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761132664839,1.27619,3827.6,3827.5,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761132665131,0.47002,3828.2,3827.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132665332,0.47002,3828.2,3828.0,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132665541,0.8061,3827.7,3827.5,12.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761132665728,1.27619,3827.7,3827.5,12.99127903]
["bitfinex-derivatives","ETHF0:USTF0",1761132666036,0.8061,3827.6,3827.5,12.99127903]
["bitfinex-derivatives","ETHF0:USTF0",1761132666244,0.8061,3827.6,3827.5,13.77467903]
["bitfinex-derivatives","ETHF0:USTF0",1761132666829,0.47009,3827.7,3827.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132667141,0.8061,3827.6,3827.5,12.99127903]
["bitfinex-derivatives","ETHF0:USTF0",1761132667632,0.47009,3827.7,3827.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132667939,0.80822869,3828.2,3827.5,12.99127903]
["bitfinex-derivatives","ETHF0:USTF0",1761132667940,0.47215869,3828.2,3827.5,12.99127903]
["bitfinex-derivatives","ETHF0:USTF0",1761132668124,0.80822869,3828.2,3828.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761132668529,0.80822869,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132668925,0.00212869,3828.2,3828.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761132669136,4.48383,3829.0,3828.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132669434,4.48383,3829.0,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132669435,3.2078,3829.0,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132669638,0.46989,3829.3,3828.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132669935,3.2078,3829.6,3829.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132670137,0.46976,3830.4,3829.8,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761132670437,0.00213412,3830.4,3830.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132670739,0.46977,3830.3,3830.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132670948,0.8061,3830.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132671141,0.00213412,3830.4,3830.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132671142,0.80823412,3830.4,3830.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132671733,0.46982,3829.9,3829.5,0.93529171]
["bitfinex-derivatives","ETHF0:USTF0",1761132672038,1.27587,3830.3,3829.8,1.25322]
["bitfinex-derivatives","ETHF0:USTF0",1761132672243,0.47188412,3830.4,3830.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132672437,0.47188412,3830.4,3830.2,0.78547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132672741,1.27798412,3830.4,3830.2,0.78547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132673333,0.00213412,3830.4,3830.2,0.78547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132673934,0.47188412,3830.4,3830.2,0.78547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132674144,0.8061,3830.3,3830.2,0.00207358]
["bitfinex-derivatives","ETHF0:USTF0",1761132674636,0.00213412,3830.4,3830.2,0.78547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132675640,0.8061,3830.3,3830.2,0.00207358]
["bitfinex-derivatives","ETHF0:USTF0",1761132675828,0.81488412,3830.4,3830.2,0.00207358]
["bitfinex-derivatives","ETHF0:USTF0",1761132675829,0.00213412,3830.4,3830.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132677432,0.00213412,3830.4,3830.3,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1761132677840,4.0139,3831.5,3830.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132678136,3.2078,3831.5,3831.1,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132678343,0.46959,3831.7,3831.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132678546,0.46956,3831.9,3831.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132679037,0.8061,3831.9,3831.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132679244,1.27562,3832.3,3831.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132679433,3.2078,3832.9,3831.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132679434,0.8061,3832.7,3831.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132679634,0.46951,3832.4,3831.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132679836,1.27561,3832.4,3831.9,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132680442,0.8061,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132680639,0.8061,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132681038,0.46964,3831.3,3831.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132681241,1.15494,3831.3,3831.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132681436,0.46963,3831.4,3831.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761132681632,1.15495,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132682040,1.15501,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132682641,1.15501,3830.7,3830.5,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761132682642,0.6853,3830.6,3830.5,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761132683149,1.15506,3830.3,3830.2,0.00207358]
["bitfinex-derivatives","ETHF0:USTF0",1761132685335,0.6853,3830.3,3830.2,0.00207358]
["bitfinex-derivatives","ETHF0:USTF0",1761132686539,0.6853,3830.3,3830.2,0.73547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132686744,0.46976,3830.4,3830.2,0.73547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132686940,0.46972,3830.6,3830.2,0.73547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132687143,1.21784,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132687342,0.7481,3830.3,3830.2,0.00207358]
["bitfinex-derivatives","ETHF0:USTF0",1761132688938,0.46974,3830.5,3830.2,0.73547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132689245,0.7481,3830.3,3830.2,0.00207358]
["bitfinex-derivatives","ETHF0:USTF0",1761132690644,1.21784,3830.5,3830.2,0.73547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132690839,3.2078,3830.7,3830.2,0.73547358]
["bitfinex-derivatives","ETHF0:USTF0",1761132691154,3.2078,3831.2,3830.8,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761132691444,0.7481,3831.4,3831.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132691645,0.46965,3831.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132691840,0.7481,3830.5,3830.2,15.15116529]
["bitfinex-derivatives","ETHF0:USTF0",1761132692044,0.7481,3830.9,3830.2,13.69927358]
["bitfinex-derivatives","ETHF0:USTF0",1761132692245,1.21782,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132692445,1.21786,3830.3,3830.2,9.75807358]
["bitfinex-derivatives","ETHF0:USTF0",1761132693646,0.7481,3830.6,3830.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132693850,3.2078,3831.0,3830.4,0.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761132694045,0.46963,3831.4,3830.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132694252,3.2078,3831.5,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132694253,0.7481,3830.9,3830.5,3.67753]
["bitfinex-derivatives","ETHF0:USTF0",1761132694441,0.7481,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132694945,1.21781,3830.7,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132695146,0.7481,3830.7,3830.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132695344,0.4697,3830.9,3830.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132695552,1.2178,3830.8,3830.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132695852,0.7481,3830.7,3830.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132696050,1.2178,3830.8,3830.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132696241,1.21782,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132696645,0.7481,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132696840,0.2763,3831.0,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132697045,0.7481,3830.9,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132697553,1.21781,3830.7,3830.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761132697754,0.46972,3830.6,3830.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761132697953,1.21782,3830.6,3830.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761132698351,1.21782,3830.6,3830.5,4.87649171]
["bitfinex-derivatives","ETHF0:USTF0",1761132698554,0.46972,3830.6,3830.5,4.87649171]
["bitfinex-derivatives","ETHF0:USTF0",1761132698853,0.46972,3830.6,3830.5,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761132699453,0.46971,3830.7,3830.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132699654,0.7481,3830.9,3830.6,1.40381027]
["bitfinex-derivatives","ETHF0:USTF0",1761132699842,1.21782,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132700247,1.21782,3830.6,3830.5,4.14376485]
["bitfinex-derivatives","ETHF0:USTF0",1761132700447,1.21786,3830.3,3830.2,10.69403843]
["bitfinex-derivatives","ETHF0:USTF0",1761132701157,1.21786,3830.3,3830.2,0.93803843]
["bitfinex-derivatives","ETHF0:USTF0",1761132701856,1.21786,3830.3,3830.2,1.67143843]
["bitfinex-derivatives","ETHF0:USTF0",1761132702054,0.7481,3830.3,3830.2,1.67143843]
["bitfinex-derivatives","ETHF0:USTF0",1761132702246,1.17423,3830.9,3830.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132702450,1.21782,3830.7,3830.4,4.87727864]
["bitfinex-derivatives","ETHF0:USTF0",1761132702753,1.21782,3830.7,3830.6,0.93607864]
["bitfinex-derivatives","ETHF0:USTF0",1761132703747,1.21783,3830.5,3830.4,0.93607864]
["bitfinex-derivatives","ETHF0:USTF0",1761132704155,1.21786,3830.3,3830.2,10.68515222]
["bitfinex-derivatives","ETHF0:USTF0",1761132704355,1.21786,3830.3,3830.2,11.41855222]
["bitfinex-derivatives","ETHF0:USTF0",1761132704550,1.21786,3830.3,3830.2,10.68515222]
["bitfinex-derivatives","ETHF0:USTF0",1761132704860,1.21786,3830.3,3830.2,9.74907358]
["bitfinex-derivatives","ETHF0:USTF0",1761132705155,0.7481,3830.7,3830.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132705354,0.46975,3830.4,3830.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132705555,1.21785,3830.4,3830.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132705971,1.21785,3830.4,3830.2,0.93815222]
["bitfinex-derivatives","ETHF0:USTF0",1761132706158,0.7481,3830.3,3830.2,1.67155222]
["bitfinex-derivatives","ETHF0:USTF0",1761132706461,0.2763,3831.0,3830.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132706654,1.21778,3830.9,3830.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132706854,0.7481,3830.7,3830.6,4.14390338]
["bitfinex-derivatives","ETHF0:USTF0",1761132707065,0.7481,3830.7,3830.6,4.87730338]
["bitfinex-derivatives","ETHF0:USTF0",1761132707359,1.21781,3830.7,3830.6,4.14390338]
["bitfinex-derivatives","ETHF0:USTF0",1761132707663,0.1259,3831.1,3830.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132707863,0.1259,3831.1,3831.0,1.96225562]
["bitfinex-derivatives","ETHF0:USTF0",1761132708162,0.1259,3831.1,3831.0,4.70367]
["bitfinex-derivatives","ETHF0:USTF0",1761132708359,0.1259,3831.1,3831.0,6.10775344]
["bitfinex-derivatives","ETHF0:USTF0",1761132708554,0.1259,3831.1,3831.0,5.34528344]
["bitfinex-derivatives","ETHF0:USTF0",1761132708755,1.34366,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132708960,1.49407,3831.0,3830.9,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761132709157,1.49407,3831.0,3830.9,10.67910223]
["bitfinex-derivatives","ETHF0:USTF0",1761132709553,1.21777,3831.0,3830.9,11.41250223]
["bitfinex-derivatives","ETHF0:USTF0",1761132709757,1.21777,3831.0,3830.9,10.67910223]
["bitfinex-derivatives","ETHF0:USTF0",1761132709957,1.49407,3831.0,3830.9,10.67910223]
["bitfinex-derivatives","ETHF0:USTF0",1761132710264,1.49407,3831.0,3830.9,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761132710467,1.49407,3831.0,3830.9,10.67910223]
["bitfinex-derivatives","ETHF0:USTF0",1761132710665,1.21777,3831.0,3830.9,10.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761132710964,1.21777,3831.1,3831.0,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761132711165,1.21777,3831.1,3831.0,0.93714385]
["bitfinex-derivatives","ETHF0:USTF0",1761132711760,1.39617,3831.0,3830.9,10.68014385]
["bitfinex-derivatives","ETHF0:USTF0",1761132711959,1.39617,3831.0,3830.9,0.93714385]
["bitfinex-derivatives","ETHF0:USTF0",1761132712162,1.1065,3830.8,3830.7,0.93714385]
["bitfinex-derivatives","ETHF0:USTF0",1761132712661,0.6368,3830.9,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132712968,1.17414,3831.2,3830.5,4.61188344]
["bitfinex-derivatives","ETHF0:USTF0",1761132713158,0.6368,3830.9,3830.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132713359,0.46971,3830.7,3830.5,4.61188344]
["bitfinex-derivatives","ETHF0:USTF0",1761132713566,0.6368,3830.6,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132713959,0.46967,3831.1,3830.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132714162,0.46969,3830.9,3830.6,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132714470,0.46966,3831.1,3830.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132714655,0.6368,3831.1,3831.0,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761132714965,0.1259,3831.3,3831.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132715169,1.23234,3831.3,3831.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132715355,0.6368,3831.2,3831.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132716162,0.1259,3831.3,3831.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132716358,0.6368,3831.9,3831.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132716562,0.6368,3831.7,3831.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132716759,0.6368,3831.4,3831.1,11.13908344]
["bitfinex-derivatives","ETHF0:USTF0",1761132717066,1.17397,3831.8,3831.1,11.13908344]
["bitfinex-derivatives","ETHF0:USTF0",1761132717067,1.10645,3831.2,3831.1,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761132719669,1.10645,3831.2,3831.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1761132719869,1.10645,3831.2,3831.1,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761132720171,1.10645,3831.2,3831.1,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1761132720369,0.1259,3831.5,3831.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132720569,0.1259,3831.5,3831.2,1.87372344]
["bitfinex-derivatives","ETHF0:USTF0",1761132720770,0.1259,3831.5,3831.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132720969,0.1259,3831.5,3831.4,1.09562]
["bitfinex-derivatives","ETHF0:USTF0",1761132721170,3.2078,3832.1,3831.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132721469,0.6368,3832.0,3831.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761132721967,1.10635,3832.0,3831.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761132722175,0.46954,3832.1,3832.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132722376,1.10635,3832.0,3831.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761132722874,0.6368,3832.2,3832.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132723071,0.46954,3832.1,3832.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132723373,0.6368,3832.2,3831.9,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1761132723671,0.6368,3832.4,3832.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132723871,0.6368,3832.3,3832.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132724270,3.2078,3832.5,3832.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761132724470,0.4722919,3832.7,3832.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132724769,0.6368,3832.6,3832.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761132724969,0.46949,3832.5,3832.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761132725174,1.1063,3832.4,3832.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761132726371,0.4722819,3832.7,3832.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132726567,1.1090819,3832.7,3832.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132726768,0.6396219,3832.7,3832.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132726968,1.1063,3832.4,3832.3,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761132727166,0.6396219,3832.7,3832.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132727372,0.6368,3832.6,3832.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132727675,0.0028219,3832.7,3832.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132727972,0.0028219,3832.7,3832.6,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761132728174,0.0028219,3832.7,3832.6,4.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761132728573,1.10615,3833.7,3833.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132728775,0.6368,3833.7,3833.4,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132728968,0.6368,3834.0,3833.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132729472,0.00268233,3834.0,3833.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132729774,0.00268233,3834.0,3833.7,0.00262872]
["bitfinex-derivatives","ETHF0:USTF0",1761132729775,1.10612,3833.9,3833.7,0.00262872]
["bitfinex-derivatives","ETHF0:USTF0",1761132729984,0.6368,3833.8,3833.7,0.62862872]
["bitfinex-derivatives","ETHF0:USTF0",1761132730180,0.63948233,3834.0,3833.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132730683,1.10879233,3834.0,3833.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132730877,0.6368,3833.8,3833.7,0.00262872]
["bitfinex-derivatives","ETHF0:USTF0",1761132731078,1.10613,3833.8,3833.7,0.00262872]
["bitfinex-derivatives","ETHF0:USTF0",1761132731277,0.6368,3833.8,3833.7,0.00262872]
["bitfinex-derivatives","ETHF0:USTF0",1761132731482,1.10613,3833.8,3833.7,0.00262872]
["bitfinex-derivatives","ETHF0:USTF0",1761132731778,4.31393,3833.8,3833.7,0.00262872]
["bitfinex-derivatives","ETHF0:USTF0",1761132732274,0.6368,3832.7,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132732476,0.2897,3832.8,3832.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132732477,0.6368,3832.5,3832.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132732667,3.2078,3833.0,3832.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132732874,3.8446,3833.0,3832.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132733072,0.6368,3832.9,3832.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132733481,1.10626,3832.7,3832.6,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761132733785,1.10626,3832.7,3832.6,9.72075703]
["bitfinex-derivatives","ETHF0:USTF0",1761132735078,0.46943,3833.0,3832.6,0.62875703]
["bitfinex-derivatives","ETHF0:USTF0",1761132735274,3.2078,3833.3,3832.6,3.83655703]
["bitfinex-derivatives","ETHF0:USTF0",1761132735581,1.10626,3832.7,3832.6,3.21055703]
["bitfinex-derivatives","ETHF0:USTF0",1761132736679,3.2078,3833.3,3832.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132736873,0.6368,3833.2,3832.6,3.83655703]
["bitfinex-derivatives","ETHF0:USTF0",1761132737073,0.6368,3833.2,3832.7,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132737270,3.2078,3833.3,3833.1,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132737469,3.2078,3833.3,3833.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1761132737678,4.31399,3833.3,3833.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761132738070,0.6368,3833.3,3833.2,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1761132738276,1.10615,3833.6,3833.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132739078,0.6368,3833.6,3833.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132739278,0.46938,3833.4,3833.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132739477,0.6368,3833.5,3833.3,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132739676,0.46939,3833.3,3833.2,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761132739982,0.496,3832.1,3832.0,1.40521549]
["bitfinex-derivatives","ETHF0:USTF0",1761132740282,0.96561,3831.5,3831.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761132740474,0.46966,3831.1,3830.8,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761132740674,0.46968,3831.0,3830.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1761132740985,0.496,3830.7,3830.1,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761132741176,0.4697,3830.8,3830.6,10.37200422]
["bitfinex-derivatives","ETHF0:USTF0",1761132741375,0.00291591,3831.0,3830.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132741571,0.46969,3830.9,3830.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132741975,0.46969,3830.9,3830.6,9.71480422]
["bitfinex-derivatives","ETHF0:USTF0",1761132741976,0.93731,3830.7,3830.6,0.00280422]
["bitfinex-derivatives","ETHF0:USTF0",1761132742981,0.93731,3830.7,3829.4,10.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761132742982,0.46985,3829.6,3829.4,10.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761132743182,3.2078,3830.1,3829.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132743384,1.17422,3830.9,3829.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132743385,0.46973,3830.6,3829.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132743583,0.46973,3830.6,3830.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132743881,0.46973,3830.6,3830.5,0.65995471]
["bitfinex-derivatives","ETHF0:USTF0",1761132744679,0.46973,3830.6,3830.5,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1761132745078,0.93733,3830.6,3830.5,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1761132745282,9.14513,3830.6,3830.5,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1761132745775,4.14513,3830.6,3830.5,0.00275471]
["bitfinex-derivatives","ETHF0:USTF0",1761132746483,4.14513,3830.6,3829.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761132746484,0.46981,3829.9,3829.7,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761132746681,0.46981,3829.9,3829.7,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761132746983,0.46981,3829.9,3829.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132747287,0.46981,3829.9,3829.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132747488,0.46981,3829.9,3829.8,0.66058411]
["bitfinex-derivatives","ETHF0:USTF0",1761132747675,3.2078,3830.2,3829.8,0.66058411]
["bitfinex-derivatives","ETHF0:USTF0",1761132747986,3.2078,3830.6,3829.8,0.66058411]
["bitfinex-derivatives","ETHF0:USTF0",1761132748288,3.6754,3830.6,3829.8,0.66058411]
["bitfinex-derivatives","ETHF0:USTF0",1761132748487,0.93741,3830.0,3829.8,0.66058411]
["bitfinex-derivatives","ETHF0:USTF0",1761132748691,0.93741,3830.0,3829.8,0.00338411]
["bitfinex-derivatives","ETHF0:USTF0",1761132748692,0.4676,3829.9,3829.8,0.00338411]
["bitfinex-derivatives","ETHF0:USTF0",1761132749180,0.46981,3830.0,3829.8,0.00338411]
["bitfinex-derivatives","ETHF0:USTF0",1761132749181,0.46981,3830.0,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132749386,0.4676,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132750384,5.4676,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132750792,0.4676,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132751485,0.46981,3830.0,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132751688,0.93741,3830.0,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132751991,0.4676,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132752492,3.2078,3830.6,3829.8,0.65720411]
["bitfinex-derivatives","ETHF0:USTF0",1761132752694,12.9168,3830.6,3829.8,0.65720411]
["bitfinex-derivatives","ETHF0:USTF0",1761132752985,0.4676,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132753496,3.6754,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132753686,0.4698,3830.0,3829.8,0.65720411]
["bitfinex-derivatives","ETHF0:USTF0",1761132754293,3.2078,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132757297,0.4698,3830.0,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132758593,0.4698,3830.0,3829.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132758992,0.46978,3830.2,3829.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132759303,0.46979,3830.1,3829.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132760494,3.2078,3830.3,3829.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132761091,3.2078,3831.1,3830.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132761293,0.46969,3830.9,3830.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132761502,0.46969,3830.9,3830.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132762004,0.46973,3830.5,3830.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132762200,0.00291591,3831.0,3830.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132762398,0.46973,3830.6,3830.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132762600,1.17712591,3831.0,3830.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132762601,0.46973,3830.5,3830.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761132763701,0.00291591,3831.0,3830.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132765706,0.46971,3830.7,3830.5,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132766309,0.46969,3830.9,3830.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132767410,0.00291591,3831.0,3830.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132767804,0.4697,3830.8,3830.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132768608,0.46968,3830.9,3830.8,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132769605,0.00291591,3831.0,3830.9,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132769804,0.00291591,3831.0,3830.9,6.12688]
["bitfinex-derivatives","ETHF0:USTF0",1761132770008,0.46962,3831.5,3831.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132770201,1.17386,3832.1,3831.7,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132770412,6.48573284,3832.7,3832.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132770413,0.69949614,3832.6,3832.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132770606,0.4695,3832.4,3832.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132771012,0.47151887,3832.4,3832.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761132772108,0.46951,3832.3,3832.2,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132772408,0.46951,3832.3,3832.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761132775111,0.46959,3831.7,3831.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132775708,0.46959,3831.7,3831.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761132778208,0.80919,3831.7,3831.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132778406,0.46961,3831.5,3831.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761132780412,0.46959,3831.7,3831.6,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761132780922,0.46959,3831.7,3831.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761132782016,0.46956,3831.9,3831.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132782216,0.46957,3831.8,3831.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132786321,0.8092,3831.6,3831.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132786521,0.80921,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132787516,0.80921,3831.5,3831.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761132787719,0.46961,3831.5,3831.4,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761132788319,0.46961,3831.5,3831.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132788714,0.46966,3831.1,3831.0,3.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761132789323,0.80926,3831.1,3831.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761132789517,1.14886,3831.1,3831.0,4.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761132789923,1.14886,3831.1,3831.0,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761132790625,1.14886,3831.1,3831.0,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761132790823,1.48846,3831.1,3831.0,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761132791035,1.48846,3831.1,3831.0,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761132791225,0.80931,3830.7,3830.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761132791421,1.14891,3830.7,3830.6,3.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761132791821,1.51381,3831.0,3830.4,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761132791822,1.14893,3830.5,3830.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761132792022,4.35673,3830.5,3830.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761132792228,4.35673,3830.5,3830.0,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761132792229,1.14898,3830.1,3830.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761132792622,0.80941,3829.9,3829.8,0.77680411]
["bitfinex-derivatives","ETHF0:USTF0",1761132792931,0.46981,3829.9,3829.8,1.32930411]
["bitfinex-derivatives","ETHF0:USTF0",1761132793720,0.46976,3830.3,3830.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761132795319,3.67748,3830.9,3830.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761132797022,4.01708,3830.9,3830.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761132797229,1.14892,3830.6,3830.5,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761132797727,0.46972,3830.6,3830.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761132798025,3.2078,3830.9,3830.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132798221,4.35668,3830.9,3830.8,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761132798428,4.35668,3830.9,3830.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132798629,4.69628,3830.9,3830.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132799022,4.35668,3830.9,3830.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132799428,4.69628,3830.9,3830.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132799630,1.14892,3830.6,3830.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761132800019,0.80932,3830.6,3830.5,1.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761132800224,0.46971,3830.7,3830.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761132800424,3.2078,3830.9,3830.7,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761132800619,3.67748,3830.9,3830.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761132801024,3.2078,3830.9,3830.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761132801225,0.46968,3830.9,3830.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761132801620,0.46968,3830.9,3830.8,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761132802031,0.69421,3831.5,3831.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132802432,3.2078,3831.7,3831.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132802433,3.2078,3831.7,3831.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132802725,3.67739,3831.7,3831.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132803225,3.67739,3831.7,3831.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132803226,0.46966,3831.1,3831.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132803420,0.4492,3830.7,3830.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132803823,0.4492,3830.7,3830.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761132804232,0.91891,3830.7,3830.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132804429,0.91896,3830.3,3830.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132804936,0.91896,3830.3,3830.2,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761132805118,0.91898,3830.1,3830.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761132805319,0.69438,3830.1,3830.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761132805632,3.9021,3830.8,3830.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761132805829,3.9021,3830.8,3830.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132806232,0.6943,3830.8,3830.7,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132807832,0.46966,3831.1,3831.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761132808130,0.91886,3831.1,3831.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761132808322,0.91892,3830.6,3830.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132808522,0.91892,3830.6,3830.0,1.66271549]
["bitfinex-derivatives","ETHF0:USTF0",1761132808523,0.46978,3830.1,3830.0,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761132808726,0.69438,3830.1,3830.0,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1761132809132,0.69438,3830.1,3830.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761132809335,0.46978,3830.1,3830.0,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761132810135,0.46971,3830.7,3830.6,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761132810736,0.46971,3830.7,3830.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132810930,0.4697,3830.9,3830.6,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132811131,3.2078,3831.2,3831.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132811332,3.67745,3831.2,3831.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132811534,4.38178,3831.7,3831.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132811725,0.4696,3831.6,3831.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761132814429,0.6942,3831.6,3831.5,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761132814727,0.6942,3831.6,3831.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132815840,0.4942,3831.6,3831.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132818532,4.12654,3832.1,3832.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761132818737,4.12654,3832.1,3831.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761132818738,0.9188,3831.6,3831.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761132819127,0.9188,3831.6,3831.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132819128,0.46966,3831.1,3831.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132819327,0.69426,3831.1,3831.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761132819525,0.46966,3831.1,3831.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761132819737,0.46966,3831.1,3831.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132820234,1.1435,3830.8,3830.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132820442,0.9189,3830.8,3830.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132821055,1.14352,3830.6,3830.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132821337,0.46978,3830.1,3830.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761132821637,0.91898,3830.1,3830.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761132821835,0.69438,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132822028,0.46978,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132822235,0.69438,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132822438,0.91898,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132822630,0.91898,3830.1,3830.0,1.00359812]
["bitfinex-derivatives","ETHF0:USTF0",1761132822831,1.23298,3830.1,3830.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132823641,4.44078,3830.1,3830.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132823842,4.12678,3830.1,3830.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761132824140,3.67758,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132824344,3.99158,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132825036,4.30558,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132826041,0.46978,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132826441,4.38213,3830.6,3830.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132826442,3.5218,3830.6,3830.5,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132826643,3.2078,3830.6,3830.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132827145,0.81738,3830.1,3830.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761132827343,0.46978,3830.1,3830.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761132827531,0.81738,3830.1,3830.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761132827731,1.69058,3830.1,3830.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761132827936,0.46981,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132828141,0.81741,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132828538,0.46981,3829.9,3829.8,0.71750411]
["bitfinex-derivatives","ETHF0:USTF0",1761132828938,0.3476,3830.5,3829.8,5.71750411]
["bitfinex-derivatives","ETHF0:USTF0",1761132829144,0.81733,3830.5,3830.4,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761132829342,0.46978,3830.1,3830.0,0.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761132829542,0.46978,3830.1,3830.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761132829854,0.46978,3830.1,3830.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132830741,0.46978,3830.2,3830.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761132830942,3.2078,3830.6,3830.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761132831343,1.17413,3831.2,3830.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132831648,0.46971,3830.7,3830.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132832248,0.79661,3830.7,3830.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132833443,1.12611,3830.7,3830.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132834240,0.46971,3830.7,3830.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132835045,3.2078,3831.1,3831.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761132835449,0.46966,3831.1,3831.0,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761132835853,0.46966,3831.1,3831.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761132837749,3.2078,3831.5,3831.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132837750,3.67741,3831.5,3831.4,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132838255,0.4696,3831.7,3831.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132838448,3.2078,3831.9,3831.7,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132838754,0.46957,3831.8,3831.7,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132841155,0.6564,3831.8,3831.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761132841456,1.28172,3832.1,3831.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132841457,0.97365,3831.2,3831.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132841860,0.46965,3831.2,3831.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132842061,0.46971,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132842557,0.46971,3830.7,3830.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761132842952,0.97371,3830.7,3830.4,1.40521549]
["bitfinex-derivatives","ETHF0:USTF0",1761132843155,0.46973,3830.5,3830.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132843751,0.97373,3830.5,3830.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132844559,0.97376,3830.3,3830.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761132844748,0.97376,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132845861,1.3749,3831.0,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132845862,0.46974,3830.4,3830.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132846860,0.46974,3830.4,3830.3,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132847056,0.46973,3830.6,3830.3,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761132847261,0.46973,3830.6,3830.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761132847463,0.79663,3830.6,3830.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761132847662,1.63013,3830.6,3830.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132847860,1.63013,3830.6,3830.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761132848065,0.46973,3830.6,3830.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761132849464,0.79663,3830.6,3830.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761132849662,1.63013,3830.6,3830.5,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132849870,1.63016,3830.3,3830.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761132850967,1.12616,3830.3,3830.2,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761132851162,0.79666,3830.3,3830.2,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761132851374,0.46976,3830.3,3830.2,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761132852071,0.79666,3830.3,3830.2,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761132853172,1.63016,3830.3,3830.2,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761132853370,1.63016,3830.3,3830.2,4.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761132853664,1.63016,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132854464,3.2078,3830.3,3830.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761132854666,0.3269,3830.7,3830.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132854968,0.46971,3830.7,3830.6,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761132855174,0.46965,3831.2,3831.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132855569,0.46963,3831.4,3831.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132855771,3.2078,3831.5,3831.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132856080,3.2078,3831.9,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132856760,0.46957,3831.8,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132857477,3.67736,3831.9,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132857670,0.46957,3831.8,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132858572,3.2078,3831.9,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132858776,3.67736,3831.9,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132859676,0.46957,3831.8,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132860276,3.2078,3831.9,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132860470,3.67736,3831.9,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132860675,0.46956,3831.9,3831.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761132861081,0.10786,3832.1,3831.6,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761132861378,0.46957,3831.8,3831.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132861769,0.46957,3831.8,3831.7,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132861973,1.53687,3831.8,3831.7,0.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761132862278,1.5369,3831.6,3831.5,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761132862473,1.5369,3831.6,3831.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761132862474,0.46965,3831.2,3831.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761132862777,0.92135,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132862980,0.46971,3830.7,3830.6,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761132863675,0.4697,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132864271,3.2078,3831.5,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132864471,1.17406,3831.4,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132864677,0.4697,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132865175,0.9214,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132865575,0.4697,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132866480,0.46969,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132866779,0.92139,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132867479,0.46969,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132868884,0.92139,3830.8,3830.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132869281,1.53699,3830.8,3830.7,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761132869679,3.2078,3831.1,3830.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761132869680,1.17423,3830.9,3830.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761132869882,1.0673,3830.6,3830.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761132870182,1.0673,3830.6,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132870391,0.46974,3830.4,3830.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132870685,0.3076,3830.6,3830.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132870979,4.38196,3831.1,3830.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761132871185,3.2078,3831.1,3831.0,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761132871376,3.2078,3831.5,3831.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132871685,3.67741,3831.5,3831.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132872085,0.46961,3831.5,3831.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132872276,0.4696,3831.6,3831.5,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761132872477,0.4696,3831.6,3831.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761132872686,0.4696,3831.6,3831.2,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761132872687,0.46963,3831.3,3831.2,12.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761132873278,3.2078,3831.9,3831.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132873478,0.46961,3831.6,3831.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761132874074,0.46961,3831.6,3831.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132874285,1.53691,3831.6,3831.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132874493,1.53691,3831.6,3831.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761132874681,1.08521,3831.6,3831.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761132875492,0.46961,3831.6,3831.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761132876289,0.885,3832.1,3832.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761132876685,1.6447,3832.1,3832.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761132876885,0.4517,3832.0,3831.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761132877086,0.3076,3831.7,3831.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132877288,0.77718,3831.7,3831.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132879086,0.46957,3831.8,3831.6,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132879391,0.46956,3831.9,3831.8,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132879586,0.10786,3832.1,3832.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761132880289,0.10786,3832.1,3832.0,19.51535]
["bitfinex-derivatives","ETHF0:USTF0",1761132880492,0.00201887,3832.4,3832.3,1.50741]
["bitfinex-derivatives","ETHF0:USTF0",1761132880889,0.00201887,3832.4,3832.3,6.50741]
["bitfinex-derivatives","ETHF0:USTF0",1761132881095,0.00201887,3832.4,3832.3,6.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132881292,0.00201887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132881881,0.47151887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132882084,0.77911887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132882289,0.77911887,3832.4,3832.3,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761132882489,0.47151887,3832.4,3832.3,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761132882984,0.00201887,3832.4,3832.3,10.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761132883191,0.00201887,3832.4,3832.3,16.12441]
["bitfinex-derivatives","ETHF0:USTF0",1761132884597,0.00201887,3832.4,3832.3,15.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761132884893,0.00201887,3832.4,3832.1,1.8712938]
["bitfinex-derivatives","ETHF0:USTF0",1761132884894,3.67932887,3832.4,3832.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761132885100,3.67932887,3832.4,3832.2,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761132885101,0.46951,3832.3,3832.2,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761132886892,0.77711,3832.3,3832.2,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761132887693,0.47151887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132888700,0.00201887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132888999,0.47151887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132889997,0.77911887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132890491,1.53881887,3832.4,3832.2,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761132890688,0.46955,3832.0,3831.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132890884,0.00201887,3832.4,3831.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761132891095,0.00201887,3832.4,3832.3,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761132891296,0.00201887,3832.4,3832.3,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761132891603,0.47151887,3832.4,3832.3,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761132891791,1.43741887,3832.4,3832.3,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761132892097,0.46956,3831.9,3831.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132892289,0.74936,3831.9,3831.8,10.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761132892687,1.01806,3831.9,3831.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761132892886,1.01806,3831.9,3831.8,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761132893092,0.2798,3831.4,3831.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761132893392,0.2798,3831.4,3831.3,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761132893393,0.74942,3831.4,3831.3,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761132893996,0.85922,3831.4,3831.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132894898,0.46962,3831.4,3831.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132895700,0.85922,3831.4,3831.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132896601,0.46962,3831.4,3831.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132896803,0.6694,3831.8,3831.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132897098,1.40769,3831.6,3831.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761132897500,1.01809,3831.6,3831.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761132898004,1.40769,3831.6,3831.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761132898794,1.40773,3831.3,3831.2,10.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761132899398,0.74943,3831.3,3831.2,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761132899904,0.46963,3831.3,3831.2,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761132900202,3.2078,3831.9,3831.2,10.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761132900405,0.46962,3831.5,3831.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761132900802,1.40772,3831.5,3831.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761132901000,1.40772,3831.5,3831.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761132901802,1.01815,3831.1,3831.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1761132902011,1.40778,3830.9,3830.8,0.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761132902207,1.01818,3830.9,3830.8,10.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761132902508,0.74948,3830.9,3830.8,10.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761132902802,1.40782,3830.6,3830.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761132902997,1.01822,3830.6,3830.5,10.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761132903609,1.40782,3830.6,3830.5,9.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761132903797,1.40783,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132904109,1.40785,3830.3,3830.2,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132904806,1.40787,3830.2,3830.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761132905605,0.74957,3830.2,3830.1,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761132907317,1.40787,3830.2,3830.1,10.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761132908319,1.01827,3830.2,3830.1,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761132909712,0.3896,3830.5,3830.0,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761132909713,0.85938,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132909912,1.17438,3830.4,3829.8,0.41000411]
["bitfinex-derivatives","ETHF0:USTF0",1761132909913,0.8594,3829.9,3829.8,0.67280411]
["bitfinex-derivatives","ETHF0:USTF0",1761132910222,1.1392,3829.9,3829.8,9.66580411]
["bitfinex-derivatives","ETHF0:USTF0",1761132910514,1.1392,3829.9,3829.8,0.67280411]
["bitfinex-derivatives","ETHF0:USTF0",1761132910820,1.0183,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132911220,6.0183,3829.9,3829.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761132911622,0.74972,3828.9,3828.8,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761132911812,0.46991,3829.1,3828.9,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132912012,0.3896,3830.6,3829.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132912225,3.2078,3830.8,3830.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761132912617,3.20965609,3830.8,3830.6,0.41208908]
["bitfinex-derivatives","ETHF0:USTF0",1761132912818,3.67934609,3830.8,3830.6,0.41208908]
["bitfinex-derivatives","ETHF0:USTF0",1761132913018,0.3896,3830.7,3830.6,0.00208908]
["bitfinex-derivatives","ETHF0:USTF0",1761132915424,3.67934609,3830.8,3830.6,0.41208908]
["bitfinex-derivatives","ETHF0:USTF0",1761132915625,0.3896,3830.7,3830.6,0.41208908]
["bitfinex-derivatives","ETHF0:USTF0",1761132915819,0.3896,3830.7,3830.6,0.00208908]
["bitfinex-derivatives","ETHF0:USTF0",1761132918527,0.4698,3829.9,3829.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761132919334,0.8594,3829.9,3829.8,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761132919633,0.46984,3829.6,3829.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761132919834,0.46984,3829.6,3829.5,0.5969065]
["bitfinex-derivatives","ETHF0:USTF0",1761132920928,0.85944,3829.6,3829.5,0.0023065]
["bitfinex-derivatives","ETHF0:USTF0",1761132921430,4.06724,3829.6,3829.5,0.0023065]
["bitfinex-derivatives","ETHF0:USTF0",1761132921828,4.06724,3829.6,3828.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132921829,0.46991,3829.0,3828.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132922027,0.46995,3828.7,3828.6,0.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761132922619,0.46995,3828.7,3828.6,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761132922823,0.84155,3828.7,3828.6,0.37555595]
["bitfinex-derivatives","ETHF0:USTF0",1761132923024,0.46991,3829.0,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132923234,0.84153,3828.9,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132923437,0.46993,3828.9,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132923932,0.3716,3828.8,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132924130,0.46993,3828.9,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132924430,0.84153,3828.9,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132924623,0.3716,3828.8,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132924823,0.3716,3828.8,3828.6,0.00205595]
["bitfinex-derivatives","ETHF0:USTF0",1761132925020,0.84155,3828.7,3828.6,0.00205595]
["bitfinex-derivatives","ETHF0:USTF0",1761132925333,0.84155,3828.7,3828.6,0.37555595]
["bitfinex-derivatives","ETHF0:USTF0",1761132925634,0.46995,3828.7,3828.6,0.37555595]
["bitfinex-derivatives","ETHF0:USTF0",1761132925836,0.84155,3828.7,3828.6,0.37555595]
["bitfinex-derivatives","ETHF0:USTF0",1761132926225,0.46995,3828.7,3828.6,0.37555595]
["bitfinex-derivatives","ETHF0:USTF0",1761132926831,0.46995,3828.7,3828.6,0.85625595]
["bitfinex-derivatives","ETHF0:USTF0",1761132928833,3.2078,3829.4,3828.6,0.48275595]
["bitfinex-derivatives","ETHF0:USTF0",1761132929139,3.92806,3829.4,3829.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132929530,0.72026,3829.4,3829.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132931840,1.33386,3829.4,3829.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132934635,1.33386,3829.4,3829.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761132934838,0.9623,3829.1,3829.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761132935038,0.4699,3829.1,3829.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761132935233,0.4699,3829.1,3829.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132935434,3.2078,3829.8,3829.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761132935742,1.3338,3829.9,3829.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132935938,0.96224,3829.6,3829.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761132936129,0.46989,3829.2,3829.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761132936534,3.2078,3829.8,3829.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132936535,0.46988,3829.3,3829.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132937041,1.33388,3829.3,3829.2,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132937440,1.33388,3829.3,3829.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761132938332,1.33388,3829.3,3829.2,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761132938528,0.864,3828.8,3828.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761132938741,1.33394,3828.8,3828.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761132939040,0.2504,3828.8,3828.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132939236,0.46991,3829.0,3828.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132939641,0.72031,3829.0,3828.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132940140,0.96231,3829.0,3828.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132940746,1.33391,3829.0,3828.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132941443,1.33391,3829.0,3828.9,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761132941837,0.96231,3829.0,3828.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132942033,0.46995,3828.7,3828.6,0.24445595]
["bitfinex-derivatives","ETHF0:USTF0",1761132942243,1.33395,3828.7,3828.6,0.48275595]
["bitfinex-derivatives","ETHF0:USTF0",1761132942643,1.33395,3828.7,3828.6,0.85625595]
["bitfinex-derivatives","ETHF0:USTF0",1761132942941,0.46994,3828.8,3828.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132943141,0.46994,3828.8,3828.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132943841,0.46994,3828.8,3828.6,0.00205595]
["bitfinex-derivatives","ETHF0:USTF0",1761132943842,0.72026,3829.4,3829.3,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761132944140,0.72026,3829.4,3829.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132944536,1.33386,3829.4,3829.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132945137,1.33386,3829.4,3829.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132945138,0.96226,3829.4,3829.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132947439,0.46984,3829.6,3829.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132947650,0.72024,3829.6,3829.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132947834,1.94660804,3829.6,3829.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132948040,1.33300804,3829.6,3829.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132948239,1.08260804,3829.6,3829.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132948546,0.61276804,3829.6,3829.5,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132948842,0.72019,3830.0,3829.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132949046,0.46978,3830.1,3830.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761132949234,0.72018,3830.1,3830.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132949435,0.46978,3830.1,3830.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132949639,0.72018,3830.1,3830.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132950155,0.96218,3830.1,3830.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1761132952340,1.30238,3830.1,3830.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761132952646,1.30238,3830.1,3830.0,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761132953047,1.30238,3830.1,3830.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761132953248,0.72018,3830.1,3830.0,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761132954840,1.29278,3830.1,3830.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761132955847,1.29278,3830.1,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132955848,1.26209,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132956147,0.46979,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132956346,1.26209,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132956544,1.26209,3830.0,3829.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132956747,0.68954,3829.6,3829.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761132957048,0.4698,3829.9,3829.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761132957342,0.6895,3829.9,3829.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132957540,0.9219,3829.9,3829.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132957741,0.92194,3829.6,3829.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761132957942,0.92194,3829.6,3829.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761132958446,1.26214,3829.6,3829.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761132958640,0.92194,3829.6,3829.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761132959048,0.46984,3829.6,3829.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761132959240,0.68954,3829.6,3829.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761132960142,0.46984,3829.6,3829.5,4.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761132960351,3.6599,3830.2,3830.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132960550,4.61166954,3830.2,3830.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132960844,1.40386954,3830.2,3830.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132961151,1.87363954,3830.2,3830.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132961351,1.53343954,3830.2,3830.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132961552,1.26207,3830.2,3830.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132961752,1.26211,3829.8,3829.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761132962054,1.26211,3829.8,3829.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761132962248,1.26211,3829.8,3829.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132962443,1.26211,3829.8,3829.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132963257,0.92191,3829.8,3829.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132963947,1.26211,3829.8,3829.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132964342,0.92191,3829.8,3829.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132964751,1.26211,3829.8,3829.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132966456,0.92191,3829.8,3829.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132966754,0.46979,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132967152,1.17446,3830.1,3829.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761132967361,1.17446,3830.1,3829.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132967362,0.4521,3829.7,3829.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132967544,1.17439,3830.3,3829.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761132967545,0.46981,3829.9,3829.8,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761132967751,0.46978,3830.1,3830.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761132967951,0.4521,3830.4,3830.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132968146,1.87360901,3830.4,3830.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132968347,1.87358291,3830.4,3830.3,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132969251,1.87358291,3830.4,3830.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132969657,1.26208,3830.1,3830.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761132970457,1.2621,3829.9,3829.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132970957,0.2197,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132971754,0.92189,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132971950,1.26209,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132972657,1.26215,3829.5,3829.4,1.6257738]
["bitfinex-derivatives","ETHF0:USTF0",1761132972964,1.26215,3829.5,3829.4,1.8445738]
["bitfinex-derivatives","ETHF0:USTF0",1761132973155,1.26215,3829.5,3829.4,2.1949738]
["bitfinex-derivatives","ETHF0:USTF0",1761132973562,0.92195,3829.5,3829.4,2.1949738]
["bitfinex-derivatives","ETHF0:USTF0",1761132974166,0.92195,3829.5,3829.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132974359,1.26215,3829.5,3829.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132974554,1.17457,3829.8,3829.1,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761132974555,1.26218,3829.3,3829.2,1.9761738]
["bitfinex-derivatives","ETHF0:USTF0",1761132974956,0.92198,3829.3,3829.2,2.1949738]
["bitfinex-derivatives","ETHF0:USTF0",1761132975161,0.46988,3829.3,3829.2,2.1949738]
["bitfinex-derivatives","ETHF0:USTF0",1761132975355,1.2621,3829.9,3829.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761132975568,1.88154948,3829.9,3829.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132976256,1.26214,3829.6,3829.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761132976451,0.92194,3829.6,3829.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761132976762,0.92194,3829.6,3829.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761132977463,1.26214,3829.6,3829.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761132977665,0.68954,3829.6,3829.5,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761132979567,0.92189,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132979764,1.54165393,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132980566,1.88185393,3830.0,3829.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761132980867,0.61976393,3830.0,3829.9,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1761132981049,0.70293626,3830.8,3830.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761132981256,0.00185609,3830.8,3830.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132981869,0.2282,3831.5,3831.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132982161,0.70108017,3831.6,3831.0,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1761132982162,0.69779,3831.7,3831.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761132982465,1.8561904,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132982761,1.85924659,3831.7,3831.6,0.7793066]
["bitfinex-derivatives","ETHF0:USTF0",1761132983062,1.85924659,3831.7,3831.6,0.5615066]
["bitfinex-derivatives","ETHF0:USTF0",1761132983855,1.85924659,3831.7,3831.6,0.0022066]
["bitfinex-derivatives","ETHF0:USTF0",1761132984253,1.85924659,3831.7,3831.6,0.2180066]
["bitfinex-derivatives","ETHF0:USTF0",1761132984459,0.44865619,3831.7,3831.6,0.7793066]
["bitfinex-derivatives","ETHF0:USTF0",1761132984864,0.77125619,3831.7,3831.6,0.7793066]
["bitfinex-derivatives","ETHF0:USTF0",1761132985162,0.77125619,3831.7,3831.6,0.0022066]
["bitfinex-derivatives","ETHF0:USTF0",1761132985365,0.77125619,3831.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132985366,0.7682,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132985669,0.4697,3830.8,3830.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761132985965,0.2282,3831.5,3831.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761132986154,0.46964,3831.3,3831.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132986354,0.2282,3831.5,3831.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761132986555,0.2282,3831.5,3831.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132986867,0.70083619,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132987467,0.91823619,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132987670,1.24083619,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132988668,0.91823619,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132990267,0.00305619,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132990571,3.90547,3832.6,3832.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761132990778,0.2282,3832.6,3832.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761132990966,0.46946,3832.7,3832.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132991161,0.69766,3832.7,3832.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132991571,1.2400133,3832.7,3832.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761132991774,1.2400133,3832.7,3832.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761132991963,1.2400133,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761132991964,0.46951,3832.4,3832.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761132992164,1.23771,3832.4,3832.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761132992365,4.44551,3832.4,3832.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761132992663,4.44551,3832.4,3832.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761132992664,1.23773,3832.1,3832.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761132993059,0.4456,3831.7,3831.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761132993362,1.23778,3831.7,3831.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761132993672,1.23782,3831.4,3831.3,0.21876321]
["bitfinex-derivatives","ETHF0:USTF0",1761132993860,0.69781,3831.6,3831.3,0.43656321]
["bitfinex-derivatives","ETHF0:USTF0",1761132994059,0.69781,3831.6,3831.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761132994969,0.46958,3831.7,3831.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761132995172,0.69778,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132995473,0.46962,3831.5,3831.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132995858,0.46959,3831.7,3831.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761132996063,0.46959,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132996358,0.69779,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132996964,1.23779,3831.7,3831.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761132997374,0.46959,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761132997776,1.23773,3832.1,3832.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761133001175,0.91513,3832.1,3832.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761133001479,0.91519,3831.7,3831.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761133001674,0.91519,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133002278,0.2282,3831.7,3831.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133002779,0.46957,3831.8,3831.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761133003078,0.46957,3831.8,3831.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133004887,3.436,3832.4,3832.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761133005072,3.9055,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133005580,4.1229,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133005780,4.4455,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133005975,4.1229,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133006181,4.4455,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133006678,0.46953,3832.1,3832.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761133006883,0.46953,3832.1,3832.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761133006884,0.91513,3832.1,3832.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761133007176,1.23773,3832.1,3832.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761133007380,1.23773,3832.1,3832.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761133007776,0.46952,3832.2,3832.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761133007979,3.2078,3832.4,3832.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133008183,3.6773,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133008681,0.6977,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133009283,0.2282,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133009581,0.4695,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133009780,0.6977,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133009971,0.2282,3832.4,3832.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761133010175,0.46948,3832.6,3832.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761133010371,0.69768,3832.6,3832.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761133011784,0.1003,3832.5,3831.8,1.63651085]
["bitfinex-derivatives","ETHF0:USTF0",1761133012085,1.24226,3831.9,3831.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761133012287,1.24226,3831.9,3831.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133012878,0.46957,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133013080,0.46959,3831.6,3831.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761133013289,1.24229,3831.6,3831.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133013981,0.90479,3831.6,3831.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133014180,0.46959,3831.7,3831.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761133014487,0.68877,3831.8,3831.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133014685,0.90477,3831.8,3831.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133014887,1.24227,3831.8,3831.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133015188,0.90477,3831.8,3831.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133015581,3.427,3832.1,3831.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761133015786,0.68873,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133015982,1.30620917,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133016290,0.46953,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133016479,0.3375,3832.4,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133016480,0.5567,3832.4,3832.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761133016682,1.39017596,3832.4,3832.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133017089,1.52217596,3832.4,3832.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133017388,0.4695,3832.4,3832.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761133017585,0.68868,3832.6,3832.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761133017892,0.68868,3832.6,3832.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133018290,0.2192,3832.6,3832.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133018485,0.4718133,3832.7,3832.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133018786,0.0023533,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133019088,0.4718133,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133019293,0.0023533,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133019477,0.2215533,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133019991,0.9070133,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133020190,1.2422,3832.4,3832.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133020690,1.2422,3832.4,3832.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133020884,1.24221,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133021290,0.46951,3832.3,3832.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761133022088,0.68871,3832.3,3832.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761133022790,0.90471,3832.3,3832.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761133022991,1.24221,3832.3,3832.2,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761133023188,1.24221,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133023492,1.85885586,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133023795,6.85885586,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133024289,1.85885586,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133024593,1.85885586,3832.3,3832.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761133025091,1.85885586,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133027192,0.7727,3831.6,3831.5,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761133027381,0.90479,3831.6,3831.5,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761133027580,0.4352,3831.6,3831.5,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761133028095,0.90479,3831.6,3831.5,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761133028283,0.90479,3831.6,3831.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133029389,0.46959,3831.7,3831.5,4.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761133029697,0.4352,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133029897,0.90473,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133030192,1.85907031,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133030499,1.08637031,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133030698,0.90473,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133031287,0.46952,3832.2,3832.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761133031500,0.68872,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133031796,0.90472,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133032386,0.0023533,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133032689,1.08929081,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133032888,1.30849081,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133033098,1.52449081,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133033596,0.7727,3832.3,3832.2,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133033801,1.24221,3832.3,3832.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133034100,1.85991675,3832.3,3832.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761133034291,1.85991675,3832.3,3832.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133034798,0.216,3831.9,3831.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761133034992,0.4352,3831.9,3831.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761133035194,0.4352,3831.9,3831.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133035499,0.90476,3831.9,3831.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133036097,0.46953,3832.1,3831.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133036400,0.46953,3832.1,3832.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761133036596,0.68872,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133036899,1.0871279,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133037501,1.8598279,3832.2,3832.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133037793,1.5223279,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133037994,0.90472,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133038389,1.52248289,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133038589,0.83696289,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133038891,1.05296289,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133039090,1.52248289,3832.2,3832.1,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133039590,0.46951,3832.4,3832.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761133039802,0.68871,3832.4,3832.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133039985,1.85998856,3832.4,3832.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761133040187,1.5224777,3832.4,3832.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133040388,1.3064777,3832.4,3832.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133040596,0.0023533,3832.7,3832.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761133040796,0.4718133,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133040992,1.08968015,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133041191,1.30888015,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133041892,0.83942015,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133042092,0.62022015,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133042293,0.0023533,3832.7,3832.6,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761133044494,0.0023533,3832.7,3832.6,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761133044697,3.2078,3833.4,3832.6,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1761133044698,0.46938,3833.4,3833.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761133044895,0.68838,3833.4,3833.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133045200,1.30695636,3833.4,3833.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133045397,1.86405636,3833.4,3833.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133045595,0.46936,3833.5,3833.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761133045900,0.69117449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133046097,1.54178627,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133046288,0.92337449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133046901,0.69117449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133047101,0.92337449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133047303,1.24827449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133047796,0.92337449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133048300,0.69117449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133048808,0.92337449,3833.5,3833.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133049102,1.24827449,3833.5,3833.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761133049304,0.92061,3833.2,3833.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761133049610,2.50637,3834.0,3833.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761133049911,1.80621454,3835.1,3833.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761133049912,0.93462631,3836.1,3835.1,1.17291]
["bitfinex-derivatives","ETHF0:USTF0",1761133050105,0.1328,3836.5,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133050295,0.1328,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133050602,0.1328,3836.5,3836.4,4.1381984]
["bitfinex-derivatives","ETHF0:USTF0",1761133050792,0.1353702,3836.5,3836.4,4.1412848]
["bitfinex-derivatives","ETHF0:USTF0",1761133050992,1.8834415,3836.5,3836.4,3.2108864]
["bitfinex-derivatives","ETHF0:USTF0",1761133051293,6.8834415,3836.5,3836.4,0.0030864]
["bitfinex-derivatives","ETHF0:USTF0",1761133051500,1.8834415,3836.5,3836.4,0.0030864]
["bitfinex-derivatives","ETHF0:USTF0",1761133051699,2.2083415,3836.5,3836.4,3.2108864]
["bitfinex-derivatives","ETHF0:USTF0",1761133052100,10.4161415,3836.5,3836.4,0.0030864]
["bitfinex-derivatives","ETHF0:USTF0",1761133052900,0.92678,3835.8,3835.7,1.4628151]
["bitfinex-derivatives","ETHF0:USTF0",1761133053104,0.4577,3835.8,3835.7,1.4628151]
["bitfinex-derivatives","ETHF0:USTF0",1761133053802,0.4577,3835.8,3835.7,1.46484481]
["bitfinex-derivatives","ETHF0:USTF0",1761133055404,0.3249,3836.1,3835.7,7.63190831]
["bitfinex-derivatives","ETHF0:USTF0",1761133055603,0.3249,3836.1,3835.7,2.16281831]
["bitfinex-derivatives","ETHF0:USTF0",1761133055911,0.3249,3836.4,3835.9,1.1670335]
["bitfinex-derivatives","ETHF0:USTF0",1761133056109,0.3249,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133056901,0.3249,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133058703,0.4602702,3836.5,3836.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761133058903,0.1353702,3836.5,3836.3,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761133059307,0.4602702,3836.5,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133059705,0.3249,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133060210,0.3249,3837.4,3836.3,12.85366862]
["bitfinex-derivatives","ETHF0:USTF0",1761133060505,0.3249,3836.3,3836.0,0.69301369]
["bitfinex-derivatives","ETHF0:USTF0",1761133060706,0.3249,3836.3,3835.9,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761133060707,0.3249,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133061015,0.3249,3838.7,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133061315,0.3249,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133061509,0.3249,3838.1,3837.7,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761133061810,0.1328,3838.5,3837.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761133062009,0.1328,3838.5,3837.7,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761133062010,0.3249,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133062211,0.00256857,3838.7,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133062410,0.00256857,3838.7,3838.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761133062612,0.00256857,3838.7,3838.5,0.47159882]
["bitfinex-derivatives","ETHF0:USTF0",1761133063312,0.3249,3838.6,3838.5,0.00285882]
["bitfinex-derivatives","ETHF0:USTF0",1761133063617,0.3249,3838.6,3838.5,9.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1761133063809,0.32746857,3838.7,3838.5,9.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1761133064112,0.00256857,3838.7,3838.5,9.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1761133064316,0.32746857,3838.7,3838.5,9.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1761133064810,0.00256857,3838.7,3838.5,10.05359882]
["bitfinex-derivatives","ETHF0:USTF0",1761133065212,0.32746857,3838.7,3838.5,9.58485882]
["bitfinex-derivatives","ETHF0:USTF0",1761133065919,0.1328,3839.5,3839.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761133066116,0.1328,3839.5,3839.3,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761133066304,0.1328,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133066305,0.3249,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133066511,0.1328,3838.8,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133066714,0.46891,3837.2,3837.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761133067015,0.4689,3837.3,3837.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761133067211,0.46891,3837.2,3837.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761133067518,0.3249,3837.0,3836.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761133067708,0.46896,3836.8,3836.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761133067909,3.08699248,3837.1,3836.6,0.35246729]
["bitfinex-derivatives","ETHF0:USTF0",1761133068113,3.08699248,3837.1,3837.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761133068510,3.08699248,3837.1,3837.0,3.88334451]
["bitfinex-derivatives","ETHF0:USTF0",1761133068908,3.08699248,3837.1,3837.0,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761133072722,3.08699248,3837.1,3837.0,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761133073114,3.08699248,3837.1,3836.9,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761133073115,1.02273,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133073417,0.46897,3836.7,3836.6,9.52992651]
["bitfinex-derivatives","ETHF0:USTF0",1761133073614,3.55596248,3836.7,3836.6,12.6872801]
["bitfinex-derivatives","ETHF0:USTF0",1761133074215,4.10976248,3836.7,3836.6,12.80413339]
["bitfinex-derivatives","ETHF0:USTF0",1761133074415,4.10976248,3836.7,3836.6,12.1116801]
["bitfinex-derivatives","ETHF0:USTF0",1761133074616,4.10976248,3836.7,3836.6,12.6872801]
["bitfinex-derivatives","ETHF0:USTF0",1761133075118,3.55596248,3836.7,3836.6,12.6872801]
["bitfinex-derivatives","ETHF0:USTF0",1761133075626,3.55596248,3836.7,3836.6,13.61244534]
["bitfinex-derivatives","ETHF0:USTF0",1761133075819,0.60081,3836.4,3836.3,0.28796622]
["bitfinex-derivatives","ETHF0:USTF0",1761133076121,0.60081,3836.4,3836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133076122,1.02284,3836.1,3836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133076321,0.46904,3836.1,3836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133076522,3.55603248,3836.1,3836.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133076724,3.55603248,3836.1,3836.0,1.50421153]
["bitfinex-derivatives","ETHF0:USTF0",1761133076917,4.10983248,3836.1,3836.0,0.57763856]
["bitfinex-derivatives","ETHF0:USTF0",1761133077314,3.55603248,3836.1,3836.0,0.57763856]
["bitfinex-derivatives","ETHF0:USTF0",1761133078522,3.55603248,3836.1,3836.0,1.962157]
["bitfinex-derivatives","ETHF0:USTF0",1761133078718,3.55603248,3836.1,3836.0,0.57763856]
["bitfinex-derivatives","ETHF0:USTF0",1761133079119,3.08699248,3836.1,3836.0,0.57763856]
["bitfinex-derivatives","ETHF0:USTF0",1761133079417,3.08699248,3836.1,3836.0,12.53925033]
["bitfinex-derivatives","ETHF0:USTF0",1761133079622,3.08699248,3836.1,3836.0,10.67169856]
["bitfinex-derivatives","ETHF0:USTF0",1761133079823,3.08699248,3836.1,3836.0,10.20263856]
["bitfinex-derivatives","ETHF0:USTF0",1761133080021,3.08699248,3836.1,3836.0,15.67169856]
["bitfinex-derivatives","ETHF0:USTF0",1761133080419,0.47083836,3837.2,3837.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133080726,0.47083836,3837.2,3837.1,13.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761133081120,0.00192836,3837.2,3837.1,13.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761133081320,0.00192836,3837.2,3837.1,13.4024]
["bitfinex-derivatives","ETHF0:USTF0",1761133081626,0.00192836,3837.2,3837.1,13.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761133081824,0.00192836,3837.2,3837.1,15.73139489]
["bitfinex-derivatives","ETHF0:USTF0",1761133082228,0.00192836,3837.2,3837.1,18.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761133084129,0.00192836,3837.2,3837.1,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761133084323,0.00192836,3837.2,3837.1,13.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761133084523,0.47083836,3837.2,3837.1,13.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761133084729,1.02463836,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133084929,1.02272,3837.1,3837.0,1.86049779]
["bitfinex-derivatives","ETHF0:USTF0",1761133085223,0.46895,3836.9,3836.8,2.43609779]
["bitfinex-derivatives","ETHF0:USTF0",1761133085429,0.46895,3836.9,3836.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133085831,0.46895,3836.9,3836.8,2.43711129]
["bitfinex-derivatives","ETHF0:USTF0",1761133086026,0.46895,3836.9,3836.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133086235,1.02275,3836.9,3836.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133087034,0.46895,3836.9,3836.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133087931,0.00192836,3837.2,3836.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133088132,0.00192836,3837.2,3836.7,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1761133088133,1.02463836,3837.2,3837.1,5.1800992]
["bitfinex-derivatives","ETHF0:USTF0",1761133088336,0.47083836,3837.2,3837.1,5.1800992]
["bitfinex-derivatives","ETHF0:USTF0",1761133089033,1.02463836,3837.2,3837.1,5.1800992]
["bitfinex-derivatives","ETHF0:USTF0",1761133090433,1.02463836,3837.2,3837.1,1.9722992]
["bitfinex-derivatives","ETHF0:USTF0",1761133091043,0.00192836,3837.2,3837.1,1.9722992]
["bitfinex-derivatives","ETHF0:USTF0",1761133092035,0.47083836,3837.2,3837.1,1.9722992]
["bitfinex-derivatives","ETHF0:USTF0",1761133092231,1.02463836,3837.2,3837.1,1.9722992]
["bitfinex-derivatives","ETHF0:USTF0",1761133093237,0.00192836,3837.2,3837.1,1.9722992]
["bitfinex-derivatives","ETHF0:USTF0",1761133093438,0.00192836,3837.2,3837.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133093839,0.47083836,3837.2,3837.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761133094044,1.02463836,3837.2,3837.1,1.97474488]
["bitfinex-derivatives","ETHF0:USTF0",1761133094234,1.02463836,3837.2,3837.1,2.35384488]
["bitfinex-derivatives","ETHF0:USTF0",1761133094235,1.80373836,3837.2,3837.1,2.35384488]
["bitfinex-derivatives","ETHF0:USTF0",1761133094545,0.86673836,3837.2,3837.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761133094943,0.00192836,3837.2,3837.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761133095541,0.47083836,3837.2,3837.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761133096039,0.00192836,3837.2,3837.1,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761133096443,0.00192836,3837.2,3837.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761133097937,0.39782836,3837.2,3837.1,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761133098333,0.46893,3837.0,3836.9,11.84261129]
["bitfinex-derivatives","ETHF0:USTF0",1761133098533,1.80183,3837.0,3836.9,11.84261129]
["bitfinex-derivatives","ETHF0:USTF0",1761133098744,1.93363,3837.0,3836.9,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761133099339,1.93363,3837.0,3836.9,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761133099542,1.80183,3837.0,3836.9,10.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761133099936,1.80183,3837.0,3836.9,10.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761133100839,1.80183,3837.0,3836.9,11.38395165]
["bitfinex-derivatives","ETHF0:USTF0",1761133101148,6.93363,3837.0,3836.9,1.40285165]
["bitfinex-derivatives","ETHF0:USTF0",1761133101637,1.09487,3836.7,3836.6,1.40285165]
["bitfinex-derivatives","ETHF0:USTF0",1761133101945,1.88169,3836.5,3836.4,1.40285165]
["bitfinex-derivatives","ETHF0:USTF0",1761133102141,1.88169,3836.5,3836.4,1.80485165]
["bitfinex-derivatives","ETHF0:USTF0",1761133102452,1.88169,3836.5,3836.4,2.84775165]
["bitfinex-derivatives","ETHF0:USTF0",1761133102638,1.25579,3836.5,3836.4,2.84775165]
["bitfinex-derivatives","ETHF0:USTF0",1761133103051,2.13419,3836.5,3836.4,1.40285165]
["bitfinex-derivatives","ETHF0:USTF0",1761133103347,1.88171,3836.4,3836.3,2.42525165]
["bitfinex-derivatives","ETHF0:USTF0",1761133103546,0.46901,3836.4,3836.3,2.84775165]
["bitfinex-derivatives","ETHF0:USTF0",1761133103751,0.46901,3836.4,3836.3,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761133105245,0.46899,3836.5,3836.4,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761133105447,0.46898,3836.6,3836.5,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761133105942,1.88168,3836.6,3836.5,2.3796652]
["bitfinex-derivatives","ETHF0:USTF0",1761133106542,1.88168,3836.6,3836.5,0.9347652]
["bitfinex-derivatives","ETHF0:USTF0",1761133107141,1.88168,3836.6,3836.5,1.3367652]
["bitfinex-derivatives","ETHF0:USTF0",1761133107339,1.88168,3836.6,3836.5,1.9571652]
["bitfinex-derivatives","ETHF0:USTF0",1761133107847,1.88168,3836.6,3836.5,1.3367652]
["bitfinex-derivatives","ETHF0:USTF0",1761133108237,1.49699,3836.5,3836.4,0.93490106]
["bitfinex-derivatives","ETHF0:USTF0",1761133108547,1.26141,3836.4,3836.3,0.93490106]
["bitfinex-derivatives","ETHF0:USTF0",1761133108747,1.88361,3836.4,3836.3,0.93490106]
["bitfinex-derivatives","ETHF0:USTF0",1761133108948,1.88362,3836.3,3836.2,0.93490106]
["bitfinex-derivatives","ETHF0:USTF0",1761133109147,3.4434,3836.5,3836.0,0.93693962]
["bitfinex-derivatives","ETHF0:USTF0",1761133109148,1.48144,3836.1,3836.0,0.93693962]
["bitfinex-derivatives","ETHF0:USTF0",1761133109346,5.09144,3836.1,3836.0,0.00203856]
["bitfinex-derivatives","ETHF0:USTF0",1761133110450,10.09144,3836.1,3836.0,0.00203856]
["bitfinex-derivatives","ETHF0:USTF0",1761133112153,1.88375,3835.2,3835.1,0.93490106]
["bitfinex-derivatives","ETHF0:USTF0",1761133112353,1.88375,3835.2,3835.1,1.97440106]
["bitfinex-derivatives","ETHF0:USTF0",1761133112751,1.48155,3835.2,3835.1,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133112948,0.85935,3835.2,3835.1,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133113150,1.88375,3835.2,3835.1,1.43802453]
["bitfinex-derivatives","ETHF0:USTF0",1761133113345,1.88375,3835.2,3835.1,0.00192453]
["bitfinex-derivatives","ETHF0:USTF0",1761133114456,6.88375,3835.2,3835.1,0.00192453]
["bitfinex-derivatives","ETHF0:USTF0",1761133115256,1.88375,3835.2,3835.1,1.04142453]
["bitfinex-derivatives","ETHF0:USTF0",1761133115660,3.598,3835.4,3835.2,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761133115847,1.0124,3835.9,3835.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761133116050,1.88367,3835.9,3835.5,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761133116250,1.4146,3835.6,3835.5,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133116446,1.0124,3835.9,3835.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761133116651,1.4146,3835.9,3835.8,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133117469,1.4146,3835.9,3835.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133117667,0.85927,3835.9,3835.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133119756,0.46907,3835.9,3835.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133120360,0.3902,3835.9,3835.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133120661,3.598,3836.2,3835.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761133120967,3.598,3836.2,3835.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761133120968,0.46903,3836.2,3836.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133121858,0.85923,3836.2,3836.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133123160,0.46903,3836.2,3836.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133124464,0.46903,3836.2,3836.1,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133124862,0.85923,3836.2,3836.1,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133125167,0.3902,3836.2,3836.1,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133125364,0.46901,3836.4,3836.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133125560,1.88361,3836.3,3836.2,0.93490106]
["bitfinex-derivatives","ETHF0:USTF0",1761133125769,1.88361,3836.3,3836.2,1.35080106]
["bitfinex-derivatives","ETHF0:USTF0",1761133125960,1.88361,3836.3,3836.2,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133126155,1.26141,3836.3,3836.2,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133126367,0.85921,3836.3,3836.2,2.37100106]
["bitfinex-derivatives","ETHF0:USTF0",1761133127470,0.85921,3836.3,3836.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133127471,0.46901,3836.3,3836.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133128568,1.88361,3836.3,3836.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133128870,0.85921,3836.3,3836.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133129471,1.88361,3836.3,3836.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133130365,1.26141,3836.3,3836.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133131573,0.6222,3836.6,3836.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761133131574,0.46901,3836.4,3836.3,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761133131769,1.74913,3837.0,3836.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133132974,1.36561,3837.1,3837.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761133133380,1.74911,3837.1,3837.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1761133133578,0.00192836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133134783,0.47082836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133135682,1.75102836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133135877,1.22492836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133136077,0.84142836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133136278,0.47082836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133137081,0.47082836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133137682,0.00192836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133137883,0.47082836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133138378,0.47082836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133139385,0.47082836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133139576,0.47082836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133140785,0.00192836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133140987,0.00192836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133141186,0.00192836,3837.2,3837.1,12.19867526]
["bitfinex-derivatives","ETHF0:USTF0",1761133141485,0.00192836,3837.2,3837.1,11.72976526]
["bitfinex-derivatives","ETHF0:USTF0",1761133141684,1.75102836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133141988,1.75102836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133142190,0.47082836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133142379,1.36752836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133142579,1.75102836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133143280,1.36752836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133143486,1.75102836,3837.2,3837.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133144192,1.75102836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133144486,0.84142836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133144685,1.75102836,3837.2,3837.1,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133144890,6.75102836,3837.2,3837.1,0.69953669]
["bitfinex-derivatives","ETHF0:USTF0",1761133145187,0.46893,3837.0,3836.9,0.69953669]
["bitfinex-derivatives","ETHF0:USTF0",1761133145482,0.46893,3837.0,3836.7,0.93346526]
["bitfinex-derivatives","ETHF0:USTF0",1761133145483,1.74914,3836.9,3836.8,0.69953669]
["bitfinex-derivatives","ETHF0:USTF0",1761133145887,1.74914,3836.9,3836.8,1.98683669]
["bitfinex-derivatives","ETHF0:USTF0",1761133146396,1.74916,3836.7,3836.6,0.93346526]
["bitfinex-derivatives","ETHF0:USTF0",1761133146693,1.74916,3836.7,3836.6,1.86186526]
["bitfinex-derivatives","ETHF0:USTF0",1761133146889,1.74916,3836.7,3836.6,1.28466526]
["bitfinex-derivatives","ETHF0:USTF0",1761133147288,1.74916,3836.7,3836.6,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133147592,1.2802,3836.7,3836.6,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133147793,1.74917,3836.7,3836.6,2.22076526]
["bitfinex-derivatives","ETHF0:USTF0",1761133148192,1.74917,3836.7,3836.6,1.28466526]
["bitfinex-derivatives","ETHF0:USTF0",1761133148892,1.74917,3836.7,3836.6,0.93346526]
["bitfinex-derivatives","ETHF0:USTF0",1761133149387,1.74917,3836.7,3836.6,1.28466526]
["bitfinex-derivatives","ETHF0:USTF0",1761133149591,1.74917,3836.7,3836.6,1.86186526]
["bitfinex-derivatives","ETHF0:USTF0",1761133149793,1.74917,3836.7,3836.6,1.28466526]
["bitfinex-derivatives","ETHF0:USTF0",1761133150393,1.74917,3836.7,3836.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761133150597,1.74917,3836.7,3836.6,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761133150797,1.74917,3836.7,3836.6,2.22211326]
["bitfinex-derivatives","ETHF0:USTF0",1761133151397,1.74917,3836.7,3836.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133151590,1.74917,3836.7,3836.6,2.22231059]
["bitfinex-derivatives","ETHF0:USTF0",1761133152597,1.74917,3836.7,3836.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133153392,1.74917,3836.7,3836.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761133153588,1.98949,3836.5,3836.4,1.40285165]
["bitfinex-derivatives","ETHF0:USTF0",1761133153788,1.7492,3836.4,3836.3,2.33125165]
["bitfinex-derivatives","ETHF0:USTF0",1761133154192,1.7492,3836.4,3836.3,2.69015165]
["bitfinex-derivatives","ETHF0:USTF0",1761133154399,1.2231,3836.4,3836.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133157504,1.7492,3836.4,3836.3,2.69074525]
["bitfinex-derivatives","ETHF0:USTF0",1761133157900,1.7492,3836.4,3836.3,2.11354525]
["bitfinex-derivatives","ETHF0:USTF0",1761133158104,1.7492,3836.4,3836.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761133158606,1.74923,3836.2,3836.1,2.33184525]
["bitfinex-derivatives","ETHF0:USTF0",1761133159005,1.2802,3836.2,3836.1,2.69074525]
["bitfinex-derivatives","ETHF0:USTF0",1761133159202,1.22313,3836.2,3836.1,2.69074525]
["bitfinex-derivatives","ETHF0:USTF0",1761133160006,0.46903,3836.2,3836.1,2.69074525]
["bitfinex-derivatives","ETHF0:USTF0",1761133160601,4.488,3836.9,3836.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133161395,4.95694,3836.9,3836.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133161599,4.57344,3836.9,3836.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133161809,4.92304,3836.9,3836.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133163811,4.4541,3836.9,3836.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133163999,4.92304,3836.9,3836.8,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761133164508,0.46892,3837.1,3837.0,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761133164705,0.32432836,3837.2,3837.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133165906,0.79323836,3837.2,3837.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133166211,0.32432836,3837.2,3837.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133166416,0.79323836,3837.2,3837.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133166707,0.32432836,3837.2,3837.1,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133167210,0.00192836,3837.2,3837.1,2.56956144]
["bitfinex-derivatives","ETHF0:USTF0",1761133167402,0.00192836,3837.2,3837.1,3.03848144]
["bitfinex-derivatives","ETHF0:USTF0",1761133167602,0.00192836,3837.2,3837.1,8.03848144]
["bitfinex-derivatives","ETHF0:USTF0",1761133168006,0.00192836,3837.2,3837.1,7.56956144]
["bitfinex-derivatives","ETHF0:USTF0",1761133168201,0.00192836,3837.2,3837.1,8.03848144]
["bitfinex-derivatives","ETHF0:USTF0",1761133168406,0.00192836,3837.2,3837.1,7.56956144]
["bitfinex-derivatives","ETHF0:USTF0",1761133168912,0.00192836,3837.2,3837.1,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133169610,0.00192836,3837.2,3837.1,6.63512]
["bitfinex-derivatives","ETHF0:USTF0",1761133171513,0.00192836,3837.2,3837.1,6.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133171715,0.00192836,3837.2,3837.1,6.63512]
["bitfinex-derivatives","ETHF0:USTF0",1761133173111,0.46885,3837.7,3837.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761133173418,0.79125,3837.7,3837.6,2.10094367]
["bitfinex-derivatives","ETHF0:USTF0",1761133173620,1.63905,3837.7,3837.6,1.76694367]
["bitfinex-derivatives","ETHF0:USTF0",1761133173816,1.63905,3837.7,3837.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761133174213,1.83067,3837.5,3837.4,1.25904367]
["bitfinex-derivatives","ETHF0:USTF0",1761133174420,1.1702,3837.5,3837.4,2.10094367]
["bitfinex-derivatives","ETHF0:USTF0",1761133174612,0.47160422,3837.7,3837.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133174807,1.64179422,3837.7,3837.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133176216,1.17295422,3837.7,3837.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133176515,0.00275422,3837.7,3837.6,2.10089576]
["bitfinex-derivatives","ETHF0:USTF0",1761133176719,3.2078,3838.1,3837.6,5.2682155]
["bitfinex-derivatives","ETHF0:USTF0",1761133176913,1.1702,3838.9,3838.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133177216,1.6389,3838.9,3838.8,2.09950784]
["bitfinex-derivatives","ETHF0:USTF0",1761133177418,3.2078,3839.1,3838.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761133177610,0.672,3838.7,3838.6,0.93330784]
["bitfinex-derivatives","ETHF0:USTF0",1761133177810,0.46876,3838.4,3838.3,0.69945733]
["bitfinex-derivatives","ETHF0:USTF0",1761133178016,1.63898,3838.2,3838.1,0.93330784]
["bitfinex-derivatives","ETHF0:USTF0",1761133178315,1.63898,3838.2,3838.1,0.32764474]
["bitfinex-derivatives","ETHF0:USTF0",1761133178721,1.63898,3838.2,3838.1,0.00334474]
["bitfinex-derivatives","ETHF0:USTF0",1761133178916,1.63898,3838.2,3838.1,1.16954474]
["bitfinex-derivatives","ETHF0:USTF0",1761133179312,1.1702,3838.2,3838.1,1.16954474]
["bitfinex-derivatives","ETHF0:USTF0",1761133179922,1.63898,3838.2,3838.1,1.16954474]
["bitfinex-derivatives","ETHF0:USTF0",1761133181319,0.3224,3838.2,3838.1,1.16954474]
["bitfinex-derivatives","ETHF0:USTF0",1761133181718,1.1702,3838.2,3838.1,1.16954474]
["bitfinex-derivatives","ETHF0:USTF0",1761133181921,0.672,3838.2,3838.1,1.16954474]
["bitfinex-derivatives","ETHF0:USTF0",1761133182421,0.672,3838.2,3838.1,1.86836411]
["bitfinex-derivatives","ETHF0:USTF0",1761133183023,0.3224,3838.2,3838.1,1.16954474]
["bitfinex-derivatives","ETHF0:USTF0",1761133183524,0.79116,3838.4,3838.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133183724,0.3224,3838.4,3838.3,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133184614,3.53298537,3838.7,3838.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761133184815,3.53298537,3838.7,3838.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133185117,4.00170537,3838.7,3838.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133185322,4.84950537,3838.7,3838.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133185517,1.64170537,3838.7,3838.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133185817,1.64170537,3838.7,3838.4,1.02293434]
["bitfinex-derivatives","ETHF0:USTF0",1761133185818,0.4982,3838.5,3838.4,1.02293434]
["bitfinex-derivatives","ETHF0:USTF0",1761133186122,0.4982,3838.5,3838.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761133186123,1.83055,3838.5,3838.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761133186425,1.83055,3838.5,3838.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761133186722,1.63895,3838.5,3838.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761133186924,1.83055,3838.5,3838.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761133187115,0.46877,3838.3,3838.2,0.69863434]
["bitfinex-derivatives","ETHF0:USTF0",1761133187319,1.63897,3838.3,3838.2,1.53083434]
["bitfinex-derivatives","ETHF0:USTF0",1761133187718,0.3224,3838.3,3838.2,1.86483434]
["bitfinex-derivatives","ETHF0:USTF0",1761133187918,1.63897,3838.3,3838.2,1.86483434]
["bitfinex-derivatives","ETHF0:USTF0",1761133188119,1.63897,3838.3,3838.2,1.86465585]
["bitfinex-derivatives","ETHF0:USTF0",1761133188323,1.63897,3838.3,3838.2,1.02275585]
["bitfinex-derivatives","ETHF0:USTF0",1761133188824,0.46878,3838.2,3838.1,0.70180059]
["bitfinex-derivatives","ETHF0:USTF0",1761133189019,1.63898,3838.2,3838.1,0.70180059]
["bitfinex-derivatives","ETHF0:USTF0",1761133189220,1.63898,3838.2,3838.1,0.00334474]
["bitfinex-derivatives","ETHF0:USTF0",1761133189618,1.63898,3838.2,3838.1,0.70234792]
["bitfinex-derivatives","ETHF0:USTF0",1761133189921,1.63898,3838.2,3838.1,0.00334474]
["bitfinex-derivatives","ETHF0:USTF0",1761133190124,1.63898,3838.2,3838.1,0.83554474]
["bitfinex-derivatives","ETHF0:USTF0",1761133190322,1.1702,3838.2,3838.1,1.86854792]
["bitfinex-derivatives","ETHF0:USTF0",1761133190627,1.64170537,3838.7,3838.6,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761133190824,1.64170537,3838.7,3838.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1761133191326,1.64170537,3838.7,3838.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761133191720,1.51265,3838.5,3838.4,1.42627516]
["bitfinex-derivatives","ETHF0:USTF0",1761133191927,1.72185,3838.5,3838.4,0.69907516]
["bitfinex-derivatives","ETHF0:USTF0",1761133192421,1.20587,3838.3,3838.2,0.69907516]
["bitfinex-derivatives","ETHF0:USTF0",1761133192629,1.51268,3838.2,3838.1,0.00334474]
["bitfinex-derivatives","ETHF0:USTF0",1761133195226,1.51268,3838.2,3838.1,0.29394474]
["bitfinex-derivatives","ETHF0:USTF0",1761133195429,1.51268,3838.2,3838.1,0.00334474]
["bitfinex-derivatives","ETHF0:USTF0",1761133199926,6.51268,3838.2,3838.1,0.00334474]
["bitfinex-derivatives","ETHF0:USTF0",1761133200328,1.51268,3838.2,3838.1,0.00334474]
["bitfinex-derivatives","ETHF0:USTF0",1761133201625,0.46886,3837.6,3837.5,0.93210022]
["bitfinex-derivatives","ETHF0:USTF0",1761133201828,1.51278,3837.4,3837.3,0.93210022]
["bitfinex-derivatives","ETHF0:USTF0",1761133202022,1.51279,3837.3,3837.2,0.93210022]
["bitfinex-derivatives","ETHF0:USTF0",1761133202218,1.51279,3837.3,3836.9,1.39990078]
["bitfinex-derivatives","ETHF0:USTF0",1761133202219,0.90822,3837.1,3836.9,0.93210022]
["bitfinex-derivatives","ETHF0:USTF0",1761133202419,1.3814,3837.5,3836.5,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1761133202420,1.51284,3836.9,3836.8,1.22270022]
["bitfinex-derivatives","ETHF0:USTF0",1761133202626,3.2078,3837.0,3836.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761133202826,4.72063,3837.0,3836.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761133203025,1.51284,3836.9,3836.8,0.93494394]
["bitfinex-derivatives","ETHF0:USTF0",1761133203229,1.51284,3836.9,3836.8,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1761133203627,0.90824,3836.9,3836.8,0.73004372]
["bitfinex-derivatives","ETHF0:USTF0",1761133203839,1.51284,3836.9,3836.8,0.73004372]
["bitfinex-derivatives","ETHF0:USTF0",1761133204526,1.51284,3836.9,3836.8,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1761133205440,1.51284,3836.9,3836.8,0.29344372]
["bitfinex-derivatives","ETHF0:USTF0",1761133206031,1.51284,3836.9,3836.8,0.73004372]
["bitfinex-derivatives","ETHF0:USTF0",1761133206829,1.51284,3836.9,3836.8,0.00284372]
["bitfinex-derivatives","ETHF0:USTF0",1761133207931,1.51293,3836.2,3836.1,1.22270022]
["bitfinex-derivatives","ETHF0:USTF0",1761133208233,0.4393,3836.1,3835.8,4.72240022]
["bitfinex-derivatives","ETHF0:USTF0",1761133208533,1.72215,3836.0,3835.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761133208832,0.2978,3835.8,3835.7,1.95120022]
["bitfinex-derivatives","ETHF0:USTF0",1761133209028,0.7391271,3836.0,3835.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133209234,0.2998271,3836.0,3835.9,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133210025,0.0020271,3836.0,3835.9,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133210336,0.0020271,3836.0,3835.9,16.44520022]
["bitfinex-derivatives","ETHF0:USTF0",1761133211225,0.0020271,3836.0,3835.9,11.44520022]
["bitfinex-derivatives","ETHF0:USTF0",1761133211936,0.46899,3836.5,3836.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133212737,0.76678,3836.7,3836.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133212930,1.5152717,3836.7,3836.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133213734,0.76681,3836.3,3836.2,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761133214435,0.76681,3836.3,3836.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133214938,0.4393,3836.5,3836.2,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133215134,0.7371,3836.5,3836.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761133215441,0.7371,3836.5,3836.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133215442,1.2061,3836.5,3836.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133215639,1.5129,3836.5,3836.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133215839,0.7668,3836.5,3836.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133216939,1.7221,3836.5,3836.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761133217135,0.46901,3836.4,3836.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761133217441,0.46901,3836.4,3836.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133217632,1.51291,3836.4,3836.3,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133218438,0.4713617,3836.7,3836.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133218637,0.7691617,3836.7,3836.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133218838,1.5152617,3836.7,3836.6,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133219135,0.46903,3836.3,3836.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761133219341,0.469,3836.5,3836.2,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761133219532,0.469,3836.5,3836.4,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761133221140,0.0023917,3836.7,3836.6,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761133221343,0.75546,3837.6,3837.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761133221537,1.46196,3837.6,3837.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761133222039,1.46196,3837.6,3837.5,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761133222343,0.9931,3837.3,3837.2,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761133222647,1.46202,3837.1,3837.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761133223045,0.9931,3837.1,3837.0,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761133223344,0.1689,3837.5,3837.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761133223345,0.43,3837.4,3837.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761133223540,1.46198,3837.4,3837.3,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761133224238,1.46198,3837.4,3837.3,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761133224947,1.46198,3837.4,3837.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761133226443,0.00226167,3837.6,3837.5,1.60647]
["bitfinex-derivatives","ETHF0:USTF0",1761133226746,0.00226167,3837.6,3837.5,6.21036375]
["bitfinex-derivatives","ETHF0:USTF0",1761133228255,1.42192167,3837.6,3837.5,5.11972562]
["bitfinex-derivatives","ETHF0:USTF0",1761133228457,1.42192167,3837.6,3837.5,1.91192562]
["bitfinex-derivatives","ETHF0:USTF0",1761133228751,0.95306167,3837.6,3837.5,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761133228950,0.95306167,3837.6,3837.5,5.28656728]
["bitfinex-derivatives","ETHF0:USTF0",1761133229158,0.00226167,3837.6,3837.5,5.28656728]
["bitfinex-derivatives","ETHF0:USTF0",1761133229856,0.00226167,3837.6,3837.5,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1761133230057,0.00226167,3837.6,3837.5,6.22026375]
["bitfinex-derivatives","ETHF0:USTF0",1761133231260,0.00226167,3837.6,3837.5,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1761133231459,0.00226167,3837.6,3837.5,6.22026375]
["bitfinex-derivatives","ETHF0:USTF0",1761133232356,0.00226167,3837.6,3837.5,4.82417]
["bitfinex-derivatives","ETHF0:USTF0",1761133233752,1.41952,3838.7,3838.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761133233954,1.01662,3838.7,3838.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133234148,1.41952,3838.7,3838.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133234357,0.46877,3838.3,3838.2,0.93022569]
["bitfinex-derivatives","ETHF0:USTF0",1761133234655,0.46877,3838.3,3838.1,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761133234656,1.41958,3838.2,3838.1,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761133235158,1.41958,3838.2,3838.1,0.93468631]
["bitfinex-derivatives","ETHF0:USTF0",1761133235451,1.41958,3838.2,3838.1,0.27748631]
["bitfinex-derivatives","ETHF0:USTF0",1761133235655,1.41958,3838.2,3838.1,0.00308631]
["bitfinex-derivatives","ETHF0:USTF0",1761133239255,0.00231292,3838.3,3838.1,0.93468631]
["bitfinex-derivatives","ETHF0:USTF0",1761133239455,0.27361292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133239658,0.95311292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133240059,1.42188292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133240452,0.95311292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133240857,1.42188292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133241051,0.95311292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133241253,0.27361292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133241459,0.00231292,3838.3,3838.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1761133243769,0.27361292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133244160,0.27361292,3838.3,3838.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1761133244362,0.00231292,3838.3,3838.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1761133245075,0.27361292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133245466,0.27361292,3838.3,3838.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1761133245664,0.00231292,3838.3,3838.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1761133248472,0.27361292,3838.3,3838.2,1.86182569]
["bitfinex-derivatives","ETHF0:USTF0",1761133248966,0.27361292,3838.3,3838.2,2.33060569]
["bitfinex-derivatives","ETHF0:USTF0",1761133249858,0.27361292,3838.3,3838.2,1.86182569]
["bitfinex-derivatives","ETHF0:USTF0",1761133250371,0.27361292,3838.3,3838.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761133250569,0.27361292,3838.3,3838.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1761133250775,0.00231292,3838.3,3838.2,1.40038]
["bitfinex-derivatives","ETHF0:USTF0",1761133252169,0.7175,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133253364,1.34218984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133253665,1.10198984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133254070,1.34218984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133256276,0.47168984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133256867,1.34218984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133258674,1.33913,3839.4,3839.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761133258973,0.71753,3839.4,3839.3,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761133259473,0.72058984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133259771,1.34218984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133261968,0.87358984,3839.7,3839.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133262369,1.34218984,3839.7,3839.6,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761133262668,0.8501,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133262975,1.3392,3838.9,3838.8,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761133263376,1.3392,3838.9,3838.5,1.08307247]
["bitfinex-derivatives","ETHF0:USTF0",1761133263377,1.33923,3838.6,3838.5,0.93077247]
["bitfinex-derivatives","ETHF0:USTF0",1761133263679,1.33927,3838.3,3838.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133263868,0.85018,3838.2,3838.0,0.93077247]
["bitfinex-derivatives","ETHF0:USTF0",1761133264067,0.6216,3837.5,3837.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761133264370,0.8705,3837.5,3837.4,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761133264571,0.4891,3837.5,3837.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133265182,0.4891,3837.5,3837.4,0.86529119]
["bitfinex-derivatives","ETHF0:USTF0",1761133265976,3.8294,3838.2,3837.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761133266280,3.6969,3838.2,3838.1,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761133266672,3.6969,3838.2,3838.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133267179,3.2078,3838.2,3838.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133267376,0.8705,3838.3,3838.2,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133267577,1.33924,3838.6,3838.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761133267773,1.099,3838.9,3838.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761133268076,0.8705,3838.9,3838.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133268672,3.2078,3839.0,3838.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761133268877,3.2078,3839.0,3838.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133269078,3.4567,3839.0,3838.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133269779,3.4567,3839.0,3838.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761133269780,4.0783,3839.0,3838.9,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761133269979,4.0783,3839.0,3838.9,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1761133270180,3.6969,3839.0,3838.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133270868,4.0783,3839.0,3838.9,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133271074,0.3814,3838.9,3838.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761133271270,0.8705,3838.7,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133271669,1.33922,3838.7,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133272683,0.8705,3838.7,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133273084,0.4891,3838.7,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133273385,0.95782,3838.7,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133273683,1.33922,3838.7,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133273871,0.8705,3838.7,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133274073,0.85008,3839.1,3838.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133274278,1.09898,3839.1,3839.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133274476,1.33918,3839.1,3839.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133274682,0.6216,3838.8,3838.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133274878,1.33921,3838.8,3838.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133275089,0.46871,3838.8,3838.7,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761133275283,0.46871,3838.8,3838.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133275487,1.33921,3838.8,3838.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133275783,1.33921,3838.8,3838.7,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761133275980,1.33923,3838.6,3838.5,1.54707247]
["bitfinex-derivatives","ETHF0:USTF0",1761133276182,0.46876,3838.4,3838.3,0.93077247]
["bitfinex-derivatives","ETHF0:USTF0",1761133276485,0.46876,3838.4,3838.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761133276486,1.33929,3838.1,3838.0,3.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761133276679,1.33929,3838.1,3838.0,3.8241]
["bitfinex-derivatives","ETHF0:USTF0",1761133276880,1.33929,3838.1,3838.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761133277481,0.95789,3838.1,3838.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761133277686,0.71769,3838.1,3838.0,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761133278785,1.33929,3838.1,3838.0,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1761133279185,0.46878,3838.2,3838.0,4.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761133279390,0.46878,3838.2,3838.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133280582,0.2489,3838.5,3838.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761133280786,0.2489,3838.5,3838.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133281185,0.71765,3838.5,3838.4,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761133281494,1.28145,3838.5,3838.4,0.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761133281787,1.23358,3838.2,3838.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761133281987,1.23358,3838.2,3838.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133282179,0.2123,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133282891,0.68104,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133283084,0.46874,3838.6,3838.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761133283481,3.4201,3838.8,3838.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133283689,3.4201,3838.8,3838.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133283690,3.88881,3838.8,3838.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133283887,3.67651,3838.8,3838.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133284087,4.44131,3838.8,3838.7,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133284494,0.7648,3838.5,3838.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761133284785,0.7648,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133284986,1.23354,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133285786,0.7648,3838.2,3838.1,1.73727247]
["bitfinex-derivatives","ETHF0:USTF0",1761133285989,0.7648,3838.2,3838.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133286982,0.46876,3838.4,3838.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133287189,0.68105,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133287588,0.68104,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133287989,1.23354,3838.5,3838.4,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761133288190,1.23358,3838.2,3838.1,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133289086,0.7648,3838.6,3838.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761133289293,3.2078,3838.8,3838.0,4.29087247]
["bitfinex-derivatives","ETHF0:USTF0",1761133289294,1.23357,3838.3,3838.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133289486,0.90997,3838.3,3838.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133289892,1.23357,3838.3,3838.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133290284,0.2123,3838.7,3838.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761133290494,0.4412,3838.7,3838.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133290994,0.7648,3838.7,3838.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133291198,0.90997,3838.3,3838.2,1.73727247]
["bitfinex-derivatives","ETHF0:USTF0",1761133291493,0.46876,3838.4,3838.2,1.73772286]
["bitfinex-derivatives","ETHF0:USTF0",1761133291682,0.68105,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133291885,0.68104,3838.5,3838.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133292082,0.46873,3838.6,3838.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761133292288,0.68102,3838.7,3838.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133292493,0.68102,3838.7,3838.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133292894,1.23352,3838.7,3838.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133297094,0.7648,3839.1,3839.0,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133297609,0.2123,3839.1,3839.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761133297798,0.46865,3839.3,3839.0,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761133297799,0.68095,3839.3,3839.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761133297999,0.68095,3839.3,3839.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133298200,1.00455,3839.3,3839.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133298393,1.23345,3839.3,3839.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133298899,0.4412,3839.3,3839.1,0.93198357]
["bitfinex-derivatives","ETHF0:USTF0",1761133299195,0.46872,3838.7,3838.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761133299401,4.60712741,3838.7,3838.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761133299700,0.62180328,3838.6,3838.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761133299887,11.01887507,3838.6,3838.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761133300092,11.01887507,3838.6,3838.5,0.22620001]
["bitfinex-derivatives","ETHF0:USTF0",1761133300896,10.78461122,3838.6,3838.5,0.22620001]
["bitfinex-derivatives","ETHF0:USTF0",1761133301197,6.55787507,3838.6,3838.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761133301398,16.01887507,3838.6,3838.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761133301600,0.46878,3838.2,3838.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133301791,4.37837064,3838.2,3838.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761133301992,1.32359392,3838.1,3838.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761133302188,0.46881,3838.0,3837.4,0.00269119]
["bitfinex-derivatives","ETHF0:USTF0",1761133302388,0.46881,3838.0,3835.0,1.17293]
["bitfinex-derivatives","ETHF0:USTF0",1761133302389,0.4689,3837.2,3837.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133302599,1.09070328,3837.2,3837.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761133303096,0.46889,3837.4,3837.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133303296,0.46889,3837.4,3837.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761133303697,1.08990253,3837.4,3837.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133303904,1.08990253,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133304301,6.08990253,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133306806,10.55090253,3837.4,3837.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761133307393,10.55090253,3837.4,3837.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133307394,9.92989,3837.4,3837.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133308199,0.46889,3837.4,3837.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761133308399,9.92989,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133309201,10.5497613,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133309506,15.5497613,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133310008,14.92989,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133310208,9.92989,3837.4,3837.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761133310403,9.92989,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133313101,9.92989,3837.4,3837.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761133314606,9.92889,3837.4,3837.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761133315305,9.92889,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133315505,9.92889,3837.4,3837.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761133316310,9.92789,3837.4,3837.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761133317110,9.92789,3837.4,3837.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761133320212,9.92789,3837.4,3837.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761133321915,9.92689,3837.4,3837.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761133322510,9.92689,3837.4,3837.3,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761133322705,0.4689,3837.3,3837.2,0.00230293]
["bitfinex-derivatives","ETHF0:USTF0",1761133322911,1.10170054,3837.3,3837.2,0.39040293]
["bitfinex-derivatives","ETHF0:USTF0",1761133323413,1.10182738,3837.3,3837.2,0.39040293]
["bitfinex-derivatives","ETHF0:USTF0",1761133323611,0.4689,3837.3,3837.2,0.39040293]
["bitfinex-derivatives","ETHF0:USTF0",1761133323806,9.9259,3837.3,3837.2,0.89970293]
["bitfinex-derivatives","ETHF0:USTF0",1761133324511,0.4689,3837.3,3837.2,0.89970293]
["bitfinex-derivatives","ETHF0:USTF0",1761133324718,3.2078,3837.6,3837.2,0.89970293]
["bitfinex-derivatives","ETHF0:USTF0",1761133324719,3.67666,3837.6,3837.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761133324908,13.76574913,3837.6,3837.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761133325410,13.76574913,3837.6,3837.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761133325912,13.76574913,3837.6,3837.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761133326113,13.76574913,3837.6,3837.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761133327014,0.4689,3837.3,3837.2,0.39040293]
["bitfinex-derivatives","ETHF0:USTF0",1761133327214,9.9249,3837.3,3837.2,0.00230293]
["bitfinex-derivatives","ETHF0:USTF0",1761133327419,10.55798913,3837.3,3837.2,0.00230293]
["bitfinex-derivatives","ETHF0:USTF0",1761133327714,10.55798913,3837.3,3837.2,0.39040293]
["bitfinex-derivatives","ETHF0:USTF0",1761133328406,11.25947101,3837.3,3837.2,0.39040293]
["bitfinex-derivatives","ETHF0:USTF0",1761133329510,15.55798913,3837.3,3837.2,0.00230293]
["bitfinex-derivatives","ETHF0:USTF0",1761133329716,16.49370999,3837.3,3837.2,0.00230293]
["bitfinex-derivatives","ETHF0:USTF0",1761133330212,15.55798913,3837.3,3837.2,0.00230293]
["bitfinex-derivatives","ETHF0:USTF0",1761133330717,0.46898,3836.6,3836.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761133331020,9.92398,3836.6,3836.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761133331214,10.55706913,3836.6,3836.5,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1761133331607,10.56036714,3836.6,3836.5,0.52259054]
["bitfinex-derivatives","ETHF0:USTF0",1761133335129,10.56275674,3836.6,3836.5,0.52259054]
["bitfinex-derivatives","ETHF0:USTF0",1761133336322,10.09377674,3836.6,3835.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761133336620,0.46911,3835.6,3835.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761133336822,9.92211,3835.6,3835.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761133337010,9.453,3835.6,3835.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761133337208,9.92211,3835.6,3835.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761133337408,9.92211,3835.6,3835.5,0.64437013]
["bitfinex-derivatives","ETHF0:USTF0",1761133338318,9.92211,3835.6,3835.5,1.03247013]
["bitfinex-derivatives","ETHF0:USTF0",1761133338923,9.9221,3835.6,3835.5,1.03247013]
["bitfinex-derivatives","ETHF0:USTF0",1761133339820,3.2078,3835.9,3835.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761133340120,0.46909,3835.7,3835.6,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133340420,0.46909,3835.7,3835.6,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761133340724,0.46909,3835.7,3835.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761133340924,0.46909,3835.7,3835.5,0.13507013]
["bitfinex-derivatives","ETHF0:USTF0",1761133340925,0.4691,3835.6,3835.5,0.52317013]
["bitfinex-derivatives","ETHF0:USTF0",1761133341514,0.46928,3834.2,3834.1,1.86154495]
["bitfinex-derivatives","ETHF0:USTF0",1761133341714,13.33428,3834.2,3834.1,0.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761133341918,4.48182561,3834.6,3834.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761133342122,4.48182561,3834.6,3834.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761133342123,3.413,3834.6,3834.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761133342311,13.53151271,3834.6,3834.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761133342517,13.53151271,3834.6,3834.5,0.39922002]
["bitfinex-derivatives","ETHF0:USTF0",1761133343118,13.63411271,3834.6,3834.5,0.14442002]
["bitfinex-derivatives","ETHF0:USTF0",1761133343319,13.63411271,3834.6,3834.5,0.00332002]
["bitfinex-derivatives","ETHF0:USTF0",1761133343517,13.63411271,3834.6,3834.5,2.002e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761133343716,0.56857,3833.4,3833.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133344125,0.46937,3833.4,3833.3,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133344622,9.5512,3833.7,3833.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133344816,9.55411747,3833.7,3833.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133345124,10.02345747,3833.7,3833.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133345624,9.92425747,3833.7,3833.6,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133346916,9.45491747,3833.7,3833.6,5.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133347428,0.00291747,3833.7,3833.6,9.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761133348230,0.66777,3833.4,3833.3,0.63022928]
["bitfinex-derivatives","ETHF0:USTF0",1761133348527,10.11977,3833.4,3833.3,0.63022928]
["bitfinex-derivatives","ETHF0:USTF0",1761133348715,10.21897,3833.4,3833.3,0.00222928]
["bitfinex-derivatives","ETHF0:USTF0",1761133348922,0.66784,3832.9,3832.8,0.65409059]
["bitfinex-derivatives","ETHF0:USTF0",1761133349118,10.11984,3832.9,3832.8,0.89169059]
["bitfinex-derivatives","ETHF0:USTF0",1761133349318,10.21904,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761133349524,14.09502352,3832.9,3832.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761133349723,19.09502352,3832.9,3832.8,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761133350027,19.29935685,3832.9,3832.8,0.00212986]
["bitfinex-derivatives","ETHF0:USTF0",1761133350326,0.56873,3832.2,3832.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133350519,10.02073,3832.2,3832.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133351029,10.21913,3832.2,3832.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761133351231,10.21913,3832.2,3832.1,0.37603675]
["bitfinex-derivatives","ETHF0:USTF0",1761133351419,10.21913,3832.2,3832.1,0.00283675]
["bitfinex-derivatives","ETHF0:USTF0",1761133351727,10.11993,3832.2,3832.1,0.37603675]
["bitfinex-derivatives","ETHF0:USTF0",1761133352320,10.21913,3832.2,3832.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761133352723,10.88557248,3832.2,3832.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761133353125,10.88557248,3832.2,3831.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761133353126,10.31684248,3832.2,3831.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761133353322,0.66801,3831.5,3831.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1761133353629,10.12201,3831.5,3831.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1761133353825,9.6524,3831.5,3831.4,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133354020,3.2078,3831.7,3831.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133354215,12.761,3831.7,3831.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133354421,12.761,3831.7,3831.6,0.86850762]
["bitfinex-derivatives","ETHF0:USTF0",1761133355023,12.9594,3831.7,3831.6,0.37610762]
["bitfinex-derivatives","ETHF0:USTF0",1761133355223,12.8602,3831.7,3831.6,0.63090762]
["bitfinex-derivatives","ETHF0:USTF0",1761133356432,12.8612,3831.7,3831.6,0.63090762]
["bitfinex-derivatives","ETHF0:USTF0",1761133356932,12.6628,3831.7,3831.6,0.86850762]
["bitfinex-derivatives","ETHF0:USTF0",1761133357326,12.762,3831.7,3831.6,0.86850762]
["bitfinex-derivatives","ETHF0:USTF0",1761133357837,12.8612,3831.7,3831.6,0.86850762]
["bitfinex-derivatives","ETHF0:USTF0",1761133358429,12.9604,3831.7,3831.6,0.37610762]
["bitfinex-derivatives","ETHF0:USTF0",1761133359222,12.8612,3831.7,3831.6,0.37610762]
["bitfinex-derivatives","ETHF0:USTF0",1761133359724,12.8612,3831.7,3831.6,0.63090762]
["bitfinex-derivatives","ETHF0:USTF0",1761133359925,12.8622,3831.7,3831.6,0.86850762]
["bitfinex-derivatives","ETHF0:USTF0",1761133360933,3.2078,3831.7,3831.6,0.86850762]
["bitfinex-derivatives","ETHF0:USTF0",1761133361539,7.162,3831.8,3831.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133361540,7.73078,3831.8,3831.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133361734,0.56878,3831.8,3831.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133363031,0.0992,3831.8,3831.7,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133363930,0.46957,3831.8,3831.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761133364333,3.307,3832.2,3832.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133364535,3.2078,3832.6,3832.5,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761133364839,13.13327,3832.6,3832.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761133365233,13.23247,3832.6,3832.5,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761133365632,13.23247,3832.6,3832.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761133365633,0.2976,3832.1,3832.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761133365939,0.66793,3832.1,3832.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761133366732,0.76713,3832.1,3832.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761133367135,0.66793,3832.1,3832.0,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761133367642,0.66793,3832.1,3832.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761133367832,0.66798,3831.7,3831.6,0.25770762]
["bitfinex-derivatives","ETHF0:USTF0",1761133368138,10.12298,3831.7,3831.6,0.49530762]
["bitfinex-derivatives","ETHF0:USTF0",1761133368327,10.12298,3831.7,3831.6,0.86850762]
["bitfinex-derivatives","ETHF0:USTF0",1761133368529,10.12298,3831.7,3831.6,0.63090762]
["bitfinex-derivatives","ETHF0:USTF0",1761133368736,10.88994599,3831.7,3831.6,0.37610762]
["bitfinex-derivatives","ETHF0:USTF0",1761133369040,10.88994599,3831.7,3831.6,0.00290762]
["bitfinex-derivatives","ETHF0:USTF0",1761133370035,10.88994599,3831.7,3831.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761133370036,0.46966,3831.1,3831.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761133370238,0.6681,3830.7,3830.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133371144,0.67082743,3830.7,3830.6,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761133371333,0.67082743,3830.7,3830.6,0.86753878]
["bitfinex-derivatives","ETHF0:USTF0",1761133371537,6.42069566,3830.7,3830.3,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1761133371736,6.42069566,3830.7,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761133371737,5.8188,3829.5,3828.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761133372036,0.69762397,3828.4,3828.0,2.68240155]
["bitfinex-derivatives","ETHF0:USTF0",1761133372239,1.3673922,3828.4,3828.1,2.54000155]
["bitfinex-derivatives","ETHF0:USTF0",1761133372543,13.42242397,3828.5,3828.3,2.54000155]
["bitfinex-derivatives","ETHF0:USTF0",1761133372744,13.42242397,3828.5,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133372745,0.66892942,3828.4,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133372929,0.66892942,3828.3,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133373130,0.66892942,3828.2,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133373636,0.66892942,3828.2,3828.1,2.90024982]
["bitfinex-derivatives","ETHF0:USTF0",1761133374038,3.2078,3828.5,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133374039,1.33672787,3828.5,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133374340,0.28950697,3828.4,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133374537,0.28950697,3828.3,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133374943,0.28950697,3828.3,3828.2,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133375441,1.33672787,3828.5,3828.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133376437,1.80670787,3828.5,3828.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133377129,1.33672787,3828.5,3828.4,5.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133377830,0.47001,3828.2,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133378231,10.02401,3828.2,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133378435,10.95281723,3828.2,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133379030,1.39881723,3828.2,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133379535,0.47001,3828.2,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133379730,0.92880723,3828.4,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133379731,0.47001,3828.3,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133379940,1.1663845,3828.3,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133380243,0.6963745,3828.3,3828.1,0.00294827]
["bitfinex-derivatives","ETHF0:USTF0",1761133380430,0.6963745,3828.3,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133381146,10.024,3828.4,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133381340,0.69598739,3828.3,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133381546,10.024,3828.4,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133381745,10.95280723,3828.4,3828.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133382039,10.95280723,3828.4,3828.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761133382040,0.47001,3828.2,3828.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761133382239,0.47008,3827.6,3827.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761133382444,14.62755322,3827.6,3827.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761133383145,14.63003204,3827.6,3827.5,0.1448045]
["bitfinex-derivatives","ETHF0:USTF0",1761133383332,0.47015,3827.1,3826.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133383537,14.16382346,3827.1,3826.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133383737,0.47018,3826.8,3826.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133383936,0.47021,3826.6,3826.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761133384142,13.23701,3826.6,3826.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761133384345,12.7668,3826.6,3826.5,0.50223029]
["bitfinex-derivatives","ETHF0:USTF0",1761133386038,13.42759922,3826.6,3826.5,0.50223029]
["bitfinex-derivatives","ETHF0:USTF0",1761133386248,12.7668,3826.6,3826.5,0.50223029]
["bitfinex-derivatives","ETHF0:USTF0",1761133387546,3.2078,3826.6,3826.5,5.50223029]
["bitfinex-derivatives","ETHF0:USTF0",1761133387736,3.2078,3826.6,3826.5,5.97245029]
["bitfinex-derivatives","ETHF0:USTF0",1761133388337,3.2078,3826.6,3826.5,5.50223029]
["bitfinex-derivatives","ETHF0:USTF0",1761133389944,0.47017,3826.9,3826.8,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761133390152,0.47017,3826.9,3826.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761133394447,1.13080771,3826.9,3826.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761133394853,0.47017,3826.9,3826.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761133395257,1.13084161,3826.9,3826.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761133395555,0.47017,3826.9,3826.8,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761133395958,13.24396,3827.0,3826.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133396252,13.90521345,3827.0,3826.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133398352,14.6003783,3827.0,3826.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133398553,13.90521345,3827.0,3826.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133398954,14.6020007,3827.0,3826.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133399357,14.83208691,3827.0,3826.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133400354,13.90521345,3827.0,3826.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761133401755,13.43505345,3827.0,3826.9,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761133401961,14.83583715,3827.0,3826.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761133402259,4.80298409,3827.0,3826.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761133402465,3.86905345,3827.0,3826.9,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761133402855,3.86905345,3827.0,3826.9,6.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761133404160,0.66125345,3827.0,3826.9,7.08136]
["bitfinex-derivatives","ETHF0:USTF0",1761133404360,3.90860054,3827.5,3827.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133404567,3.84861772,3827.5,3827.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133404770,0.64081772,3827.5,3827.4,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133404962,1.11090772,3827.5,3827.4,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133406467,1.11090772,3827.5,3827.4,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761133406468,0.64081772,3827.5,3827.4,6.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761133407367,0.00247882,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133407670,1.11467069,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133407872,1.11467069,3827.6,3827.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761133408260,1.81547123,3827.6,3827.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761133408460,1.11467069,3827.6,3827.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761133409165,0.47013,3827.2,3827.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761133409469,4.32004187,3827.2,3827.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761133410475,1.11224187,3827.2,3827.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761133411467,4.32004187,3827.2,3827.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761133413571,5.02231714,3827.2,3827.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761133413867,4.32004187,3827.2,3827.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761133414268,0.47015,3827.0,3826.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761133414465,0.47015,3827.0,3826.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761133414660,1.11226187,3827.0,3826.9,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761133415064,1.81515252,3827.0,3826.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761133415470,1.11226187,3827.0,3826.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761133415663,0.64211187,3827.0,3826.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761133415869,0.70289065,3827.1,3827.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133416174,1.81568659,3827.1,3827.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133417262,0.64265594,3827.1,3827.0,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133418170,1.11279594,3827.1,3827.0,6.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133418876,1.11279594,3827.1,3827.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133419475,0.64265594,3827.1,3827.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133419670,1.11279594,3827.1,3827.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133422179,0.64265594,3827.1,3827.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133422479,1.11279594,3827.1,3827.0,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761133423369,3.21027882,3827.6,3827.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761133423573,3.21027882,3827.6,3827.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761133423773,4.32333159,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133428381,3.68035882,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133428981,4.32361316,3827.6,3827.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761133429381,3.68035882,3827.6,3827.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761133429579,3.68035882,3827.6,3827.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761133429783,3.21027882,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133430385,3.68035882,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133430785,3.68035882,3827.6,3827.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761133430986,4.32380617,3827.6,3827.5,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761133431386,4.32380617,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133432084,3.21027882,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133432285,3.68035882,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133432683,4.32396794,3827.6,3827.5,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761133432883,4.32396794,3827.6,3827.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761133433376,0.47013,3827.2,3827.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133433575,0.47015,3827.0,3826.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761133433777,0.47015,3827.0,3826.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761133434180,1.12086663,3827.0,3826.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761133434689,1.12086663,3827.0,3826.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761133434985,6.12086663,3827.0,3826.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761133435580,1.12086663,3827.0,3826.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761133435779,1.12086663,3827.0,3826.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761133436088,1.12086663,3827.0,3826.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1761133437484,3.2078,3827.2,3826.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1761133437685,0.00247882,3827.6,3827.5,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761133437889,0.00247882,3827.6,3827.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761133438283,0.21927882,3827.6,3827.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761133438484,0.68935882,3827.6,3827.5,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761133439090,0.68693,3827.2,3827.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133439293,0.47015,3827.0,3826.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761133439585,0.68695,3827.0,3826.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761133439788,0.68695,3827.0,3826.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761133439988,0.79535,3827.0,3826.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761133440196,0.68695,3827.0,3826.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761133441095,0.1084,3827.0,3826.9,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1761133441380,3.67793,3827.2,3827.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133441585,3.89473,3827.2,3827.1,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133441791,0.68694,3827.1,3827.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761133442388,0.79535,3827.0,3826.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761133442589,0.68695,3827.0,3826.9,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761133442888,0.79535,3827.0,3826.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1761133443083,0.79535,3827.0,3826.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761133443386,5.79535,3827.0,3826.9,0.3210354]
["bitfinex-derivatives","ETHF0:USTF0",1761133443591,6.97691087,3827.0,3826.9,0.3210354]
["bitfinex-derivatives","ETHF0:USTF0",1761133443792,6.97691087,3827.0,3826.9,0.6420354]
["bitfinex-derivatives","ETHF0:USTF0",1761133444692,0.4702,3826.6,3826.5,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1761133444992,4.38157041,3826.6,3826.5,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1761133445396,8.678,3826.6,3826.5,0.00253029]
["bitfinex-derivatives","ETHF0:USTF0",1761133446593,8.91137041,3826.6,3825.5,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761133446892,0.47029,3825.7,3825.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133447586,0.47029,3825.7,3825.6,0.50692398]
["bitfinex-derivatives","ETHF0:USTF0",1761133447991,3.2078,3825.9,3825.6,0.68592398]
["bitfinex-derivatives","ETHF0:USTF0",1761133448187,3.2078,3825.9,3825.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133448489,0.47025,3826.0,3825.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133449986,3.2078,3826.3,3825.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133449987,0.47024,3826.1,3826.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1761133450192,0.47024,3826.1,3826.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1761133450682,3.67803,3826.3,3826.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761133450879,3.67803,3826.3,3826.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133451285,3.2078,3826.3,3826.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133451683,3.67802,3826.3,3826.2,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133453487,3.2078,3826.7,3826.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761133453686,3.2078,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133453880,3.67797,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133454189,3.2078,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133454793,3.67797,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133455285,3.2078,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133455695,3.67797,3826.7,3826.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761133455896,3.67797,3826.7,3826.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133456891,3.67797,3826.7,3826.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761133457396,3.67797,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133458491,3.67797,3826.7,3826.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133459489,4.33920559,3826.7,3826.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761133459693,3.67797,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133460095,3.2078,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133462102,3.67797,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133462800,3.2078,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133464607,3.67797,3826.7,3826.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761133464805,0.47015,3826.9,3826.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761133465005,0.47015,3826.9,3826.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761133465711,1.13547978,3826.9,3826.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761133466303,1.13547978,3826.9,3826.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761133466900,1.13547978,3826.9,3826.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761133467407,1.13547978,3826.9,3826.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761133467605,0.66532978,3826.9,3826.8,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761133467809,3.67792,3827.1,3827.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761133468010,4.34329261,3827.1,3827.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761133468210,4.34329261,3827.1,3827.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761133469210,5.04686302,3827.1,3827.0,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761133469418,3.87317261,3827.1,3827.0,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761133469711,3.87317261,3827.1,3827.0,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1761133469712,3.2078,3827.1,3827.0,6.79363]
["bitfinex-derivatives","ETHF0:USTF0",1761133470015,3.2078,3827.5,3827.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761133470308,0.00247882,3827.6,3827.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761133470514,0.00247882,3827.6,3827.5,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1761133471106,0.00247882,3827.6,3827.5,6.79357]
["bitfinex-derivatives","ETHF0:USTF0",1761133471506,0.00247882,3827.6,3827.5,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761133471911,0.00247882,3827.6,3827.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761133473114,0.00247882,3827.6,3827.5,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1761133473610,0.00247882,3827.6,3827.5,6.79357]
["bitfinex-derivatives","ETHF0:USTF0",1761133475212,3.2078,3828.3,3827.5,6.79357]
["bitfinex-derivatives","ETHF0:USTF0",1761133475213,3.67777,3828.3,3828.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761133476314,3.68002546,3828.3,3828.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761133479825,3.21005546,3828.3,3828.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761133480127,3.2078,3828.7,3828.4,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761133480318,3.2078,3828.7,3828.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761133480720,3.67772,3828.7,3828.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761133481229,3.68024094,3828.7,3828.6,1.13125365]
["bitfinex-derivatives","ETHF0:USTF0",1761133481523,3.68024094,3828.7,3828.6,0.80525365]
["bitfinex-derivatives","ETHF0:USTF0",1761133481726,3.68024094,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133482319,8.68024094,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133482818,8.68024094,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133483317,3.68024094,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133483520,8.68024094,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133485330,8.68024094,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133485535,9.34330309,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133486030,4.34330309,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133486329,3.68024094,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133486532,4.34333843,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133486727,3.68024094,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133487330,4.34332678,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133487827,4.34332678,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133489932,4.34332678,3828.7,3828.6,1.13125365]
["bitfinex-derivatives","ETHF0:USTF0",1761133490229,3.68024094,3828.7,3828.6,1.13125365]
["bitfinex-derivatives","ETHF0:USTF0",1761133490628,3.21032094,3828.7,3828.6,1.13125365]
["bitfinex-derivatives","ETHF0:USTF0",1761133490832,3.68026094,3828.7,3828.6,1.13125365]
["bitfinex-derivatives","ETHF0:USTF0",1761133491228,3.68026094,3828.7,3828.6,0.48435365]
["bitfinex-derivatives","ETHF0:USTF0",1761133491830,3.68026094,3828.7,3828.6,1.06625365]
["bitfinex-derivatives","ETHF0:USTF0",1761133495232,3.68026094,3828.7,3828.6,0.76375365]
["bitfinex-derivatives","ETHF0:USTF0",1761133495727,3.68026094,3828.7,3828.6,1.06625365]
["bitfinex-derivatives","ETHF0:USTF0",1761133496231,4.34459451,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133496933,4.34459451,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133497337,5.04816492,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133497531,5.04816492,3828.7,3828.6,1.04425365]
["bitfinex-derivatives","ETHF0:USTF0",1761133497726,4.34459451,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133497928,5.04816492,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133498531,4.34459451,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133499231,4.59197228,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133499436,5.52833931,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133500333,5.52833931,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133500537,4.5941907,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133501039,2.5941907,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133501739,3.53322468,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133501935,2.5941907,3828.7,3828.6,0.46235365]
["bitfinex-derivatives","ETHF0:USTF0",1761133502843,2.5941907,3828.7,3828.6,0.00265365]
["bitfinex-derivatives","ETHF0:USTF0",1761133503342,0.47001,3828.1,3828.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761133503635,4.34436199,3828.1,3828.0,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1761133503825,4.34436199,3828.1,3828.0,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761133504438,3.87435199,3828.1,3828.0,1.23850969]
["bitfinex-derivatives","ETHF0:USTF0",1761133504627,0.66655199,3828.1,3828.0,1.23850969]
["bitfinex-derivatives","ETHF0:USTF0",1761133504831,0.66655199,3828.1,3828.0,0.77880969]
["bitfinex-derivatives","ETHF0:USTF0",1761133505036,0.66655199,3828.3,3828.0,0.77880969]
["bitfinex-derivatives","ETHF0:USTF0",1761133505342,0.66655199,3828.2,3828.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133506339,0.6642498,3828.2,3828.1,6.05191]
["bitfinex-derivatives","ETHF0:USTF0",1761133506930,0.00252094,3828.7,3828.6,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1761133507333,3.2078,3829.0,3828.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133507732,3.2078,3829.0,3828.9,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133507936,3.6777,3829.0,3828.9,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133508135,3.6777,3829.0,3828.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133508438,3.6801768,3829.0,3828.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133508839,3.6801768,3829.0,3828.9,6.51151]
["bitfinex-derivatives","ETHF0:USTF0",1761133508840,0.0024768,3829.0,3828.9,6.51151]
["bitfinex-derivatives","ETHF0:USTF0",1761133510234,0.2973768,3829.0,3828.9,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133510435,0.5898,3828.7,3828.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761133510633,1.3547,3828.2,3828.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761133510939,0.5898,3828.1,3828.0,0.00200969]
["bitfinex-derivatives","ETHF0:USTF0",1761133511140,0.8847,3828.1,3828.0,0.00200969]
["bitfinex-derivatives","ETHF0:USTF0",1761133512547,1.05992,3827.2,3827.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761133512745,1.05992,3827.2,3827.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761133512942,3.5027,3827.5,3826.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761133512943,1.05997,3826.8,3826.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761133513638,1.05997,3826.8,3826.7,0.74209295]
["bitfinex-derivatives","ETHF0:USTF0",1761133514040,1.05997,3826.8,3826.7,1.04459295]
["bitfinex-derivatives","ETHF0:USTF0",1761133514541,3.5027,3827.1,3826.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761133514740,3.2078,3827.5,3827.4,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761133514946,3.2078,3827.5,3827.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133514947,3.5027,3827.5,3827.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133515348,3.2078,3827.5,3827.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133515744,3.5027,3827.5,3827.4,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133516450,4.0925,3827.5,3827.0,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761133516645,0.5898,3827.2,3827.1,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133516841,0.5898,3827.2,3827.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761133517147,0.47012,3827.3,3827.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761133517354,0.47012,3827.3,3827.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133517551,1.05992,3827.3,3827.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761133518454,1.05993,3827.1,3827.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761133518650,0.47013,3827.1,3827.0,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761133518852,1.05991,3827.3,3827.2,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761133519054,1.05991,3827.3,3827.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761133519355,0.47011,3827.3,3827.2,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133519856,0.2949,3827.9,3827.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133519857,0.4701,3827.4,3827.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133520055,0.765,3827.4,3827.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133520350,0.4701,3827.4,3827.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133520859,0.2949,3827.4,3827.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133521048,0.47009,3827.5,3827.3,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761133521248,0.47009,3827.5,3827.4,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761133521449,3.67787,3827.6,3827.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133521848,0.47007,3827.6,3827.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133523158,4.27507,3827.6,3827.5,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761133523656,4.27507,3827.6,3827.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133523957,1.06727,3827.6,3827.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133524261,0.77657,3827.6,3827.5,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133525959,0.47006,3827.7,3827.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133526358,3.2078,3828.4,3828.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133526562,3.67778,3828.4,3828.3,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133526758,1.06721,3828.1,3828.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761133527060,1.40061,3828.1,3828.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761133527251,1.40061,3828.1,3828.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761133527558,1.06721,3828.1,3828.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1761133529161,1.06721,3828.1,3828.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133529357,0.47001,3828.1,3828.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133529750,0.77651,3828.1,3828.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133529957,0.46999,3828.3,3828.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133530255,0.77649,3828.3,3828.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133530458,1.06719,3828.3,3828.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133533353,3.2078,3828.4,3828.0,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761133533354,1.40061,3828.1,3828.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761133533559,1.40061,3828.1,3828.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133533560,1.06721,3828.1,3828.0,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761133534758,1.40061,3828.1,3828.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761133534962,0.47007,3827.6,3827.5,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761133535164,1.06727,3827.6,3827.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761133535361,0.77656,3827.8,3827.5,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761133535557,0.77656,3827.8,3827.7,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761133535759,3.67783,3828.0,3827.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761133535963,3.2078,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133536164,3.67782,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133536467,3.98432,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133538161,0.77652,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133539056,1.06722,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133540062,0.47002,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133540262,0.77652,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133541065,0.47002,3828.0,3827.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133541863,0.47001,3828.2,3828.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761133542065,0.47001,3828.2,3828.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133542571,0.77651,3828.2,3828.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133543259,0.46999,3828.3,3828.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761133543464,0.46999,3828.3,3828.2,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133543868,3.2078,3828.4,3828.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761133544163,0.46996,3828.5,3828.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761133544363,0.77646,3828.5,3828.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133544767,0.65268387,3828.5,3828.4,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133544961,0.46994,3828.7,3828.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761133545165,0.77644,3828.7,3828.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133545469,1.06714,3828.7,3828.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133546372,0.77644,3828.7,3828.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133547271,0.46994,3828.7,3828.6,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133547570,3.2078,3828.8,3828.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133548274,3.2078,3828.8,3828.7,1.52524]
["bitfinex-derivatives","ETHF0:USTF0",1761133548972,3.2078,3828.8,3828.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133549165,3.67772,3828.8,3828.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133549975,3.98422,3828.8,3828.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133550275,0.77642,3828.8,3828.7,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761133551970,0.7142768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133552168,0.9561768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133553669,0.0024768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133554065,0.2443768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133554370,0.7142768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133555270,0.9561768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133555670,1.1980768,3829.0,3828.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761133556172,1.84917727,3829.0,3828.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761133556373,1.60727727,3829.0,3828.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761133556572,1.60727727,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133557075,1.36537727,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133557273,0.0024768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133557871,0.9561768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133558378,0.2443768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133558767,0.0024768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133559172,0.9561768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133560375,1.1980768,3829.0,3828.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761133560674,0.47001,3828.1,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133560875,0.71197,3827.6,3827.5,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761133561068,0.71197,3827.6,3827.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761133561069,1.19577,3827.6,3827.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761133561268,0.95387,3827.6,3827.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761133562071,0.71197,3827.6,3827.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761133562474,0.71196,3827.8,3827.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133562780,1.36288984,3827.8,3827.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133563281,1.19577,3827.6,3827.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761133563769,3.2078,3828.0,3827.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761133563770,3.91974,3828.0,3827.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761133563970,3.91974,3828.0,3827.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761133563971,3.2078,3828.0,3827.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761133564171,3.67779,3828.4,3828.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761133564382,3.91969,3828.4,3828.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133565278,4.81241496,3828.4,3828.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133565474,0.2419,3828.1,3828.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761133565682,0.71191,3828.1,3828.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761133565872,3.4497,3828.4,3828.0,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761133566072,0.46999,3828.3,3828.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133566472,3.2078,3828.4,3828.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133566768,3.85866225,3828.4,3828.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133567178,3.2078,3828.4,3828.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133567874,3.2078,3828.8,3828.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761133568075,3.2078,3828.8,3828.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133569368,3.67773,3828.8,3828.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133571176,3.91963,3828.8,3828.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133571369,4.40343,3828.8,3828.7,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761133571575,0.95375,3828.6,3828.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761133571779,0.46995,3828.6,3828.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761133572183,0.71185,3828.6,3828.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761133572570,3.2078,3828.8,3828.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761133572777,3.2078,3828.8,3828.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761133572778,3.91963,3828.8,3828.7,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761133572978,3.91963,3828.8,3828.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133573178,0.95379,3828.3,3828.2,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761133573681,0.95379,3828.3,3828.2,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761133573876,0.71184,3828.7,3828.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133574082,0.95374,3828.7,3828.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133575083,0.71184,3828.7,3828.6,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133575581,0.0024768,3829.0,3828.7,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761133575779,0.4723768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133575985,0.7142768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133576282,1.36187033,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133577384,1.60377033,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133577592,1.84567033,3829.0,3828.9,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761133578589,1.60377033,3829.0,3828.9,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761133578788,1.36187033,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133579284,0.65007033,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133579591,0.4723768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133579992,0.7142768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133580492,0.0024768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133581095,0.4723768,3829.0,3828.9,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761133581291,0.46995,3828.6,3828.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761133581492,0.78695,3828.6,3828.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761133581692,0.46995,3828.6,3828.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761133581891,0.46995,3828.6,3828.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133582189,0.62845,3828.6,3828.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133582395,0.94545,3828.6,3828.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761133582990,0.78695,3828.6,3828.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761133583393,0.78695,3828.6,3828.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133583700,0.62845,3828.6,3828.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133584098,0.78695,3828.6,3828.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133586304,0.62845,3828.6,3828.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133586600,0.46995,3828.6,3828.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1761133587093,0.4723768,3829.0,3828.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133587403,1.1205482,3829.0,3828.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133587904,0.78695,3828.6,3828.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761133588195,0.1609768,3829.0,3828.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761133588399,0.46995,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133588703,0.47007,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133588893,0.47007,3827.6,3827.1,1.86154495]
["bitfinex-derivatives","ETHF0:USTF0",1761133588894,0.317,3827.3,3827.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761133589090,0.1585,3827.7,3826.7,3.21079295]
["bitfinex-derivatives","ETHF0:USTF0",1761133589091,0.47012,3827.2,3826.7,3.21079295]
["bitfinex-derivatives","ETHF0:USTF0",1761133589289,0.317,3827.1,3827.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761133589493,0.317,3827.1,3827.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761133589694,3.83636,3827.7,3827.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761133589998,4.80826337,3827.7,3827.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761133590192,4.64976337,3827.7,3827.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761133590392,0.4755,3827.6,3827.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1761133590697,3.67786,3827.7,3827.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761133590893,4.02103097,3827.7,3827.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133591093,3.2078,3827.7,3827.6,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133591591,4.53908266,3828.3,3828.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761133591799,4.49100277,3828.3,3828.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761133592598,4.49100277,3828.3,3828.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133593297,4.64950277,3828.3,3828.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761133593989,4.17951277,3828.3,3828.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133594195,3.86251277,3828.3,3828.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133594798,0.62846,3828.6,3828.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1761133595098,1.28333005,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133595493,1.12483005,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133595700,1.28333005,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133596195,1.44183005,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133596402,1.44183005,3828.6,3828.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761133596603,1.12483005,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133596797,1.12483005,3828.6,3828.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761133596798,0.1585,3828.6,3828.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761133597000,0.317,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133597195,0.97189508,3828.6,3828.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761133598996,0.97189508,3828.6,3828.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1761133599203,0.62851,3828.1,3828.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761133599596,0.62851,3828.1,3828.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133600109,0.47001,3828.1,3828.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133600998,0.62851,3828.1,3828.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133601204,0.78701,3828.1,3828.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133603402,0.47,3828.2,3828.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761133603701,0.47,3828.2,3828.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133604096,0.62845,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133604300,1.12506239,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133606301,0.65511239,3828.6,3828.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133606506,0.46992,3828.9,3828.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133606902,1.1250269,3828.9,3828.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133607811,0.46991,3828.9,3828.8,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133608310,0.0024768,3829.0,3828.9,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761133608608,0.46983,3829.6,3829.5,0.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761133608798,1.12476296,3829.6,3829.5,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1761133609003,0.78687,3829.3,3829.2,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761133609404,0.78687,3829.3,3829.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761133609604,0.78991145,3829.3,3829.2,0.86298502]
["bitfinex-derivatives","ETHF0:USTF0",1761133610207,0.78991145,3829.3,3829.2,0.61138502]
["bitfinex-derivatives","ETHF0:USTF0",1761133610506,0.78991145,3829.3,3829.2,0.36568502]
["bitfinex-derivatives","ETHF0:USTF0",1761133610709,0.78991145,3829.3,3829.2,0.61138502]
["bitfinex-derivatives","ETHF0:USTF0",1761133610909,9.451,3830.1,3829.9,0.2457]
["bitfinex-derivatives","ETHF0:USTF0",1761133611117,1.17251266,3830.5,3830.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761133611408,4.30562184,3830.8,3830.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761133611409,0.46977,3830.1,3830.0,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761133611612,0.5521,3829.9,3829.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761133611818,0.6344,3829.9,3829.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761133612005,0.47283004,3829.9,3829.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761133612212,0.00303004,3829.9,3829.8,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761133613010,0.63443,3829.6,3829.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761133613408,0.63447,3829.3,3829.2,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1761133613712,3.92457,3829.3,3829.2,0.00328502]
["bitfinex-derivatives","ETHF0:USTF0",1761133613915,3.92457,3829.3,3828.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761133613916,0.63455,3828.6,3828.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761133614219,0.55231,3828.1,3828.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133614403,0.47006,3827.7,3827.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133614712,0.55236,3827.7,3827.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133614913,0.47005,3827.8,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133615103,0.0823,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133615505,8.2901,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133615709,8.93499569,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133616605,3.2901,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133616812,8.2901,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133617116,3.2078,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133617317,3.2078,3827.7,3827.6,0.32219617]
["bitfinex-derivatives","ETHF0:USTF0",1761133617318,3.67786,3827.7,3827.6,0.32219617]
["bitfinex-derivatives","ETHF0:USTF0",1761133617711,3.76016,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133618022,0.47006,3827.7,3827.6,0.32219617]
["bitfinex-derivatives","ETHF0:USTF0",1761133619316,3.67786,3827.7,3827.6,0.32219617]
["bitfinex-derivatives","ETHF0:USTF0",1761133620414,3.76016,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133620614,8.76016,3827.7,3827.6,0.00189617]
["bitfinex-derivatives","ETHF0:USTF0",1761133620825,0.0804,3826.9,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133621021,0.47026,3826.1,3826.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133621221,0.47026,3826.1,3826.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761133621526,0.47025,3826.2,3826.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133621820,0.47025,3826.2,3826.1,0.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133621821,0.00220375,3826.2,3826.1,0.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133623110,0.00220375,3826.2,3826.1,5.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133623318,3.2078,3827.1,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133623821,3.2078,3827.1,3826.1,0.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133624034,0.47011,3827.3,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133624320,0.08309336,3827.3,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133624827,0.00269336,3827.3,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133625123,0.47014,3827.1,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133625319,3.75834,3827.1,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133625523,0.55059,3826.7,3826.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133625717,0.47024,3826.3,3826.1,0.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133625918,0.0804,3826.2,3826.1,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1761133626521,0.47024,3826.3,3826.1,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1761133626829,0.55064,3826.3,3826.1,0.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133627024,3.2078,3826.5,3826.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761133627227,3.2078,3827.0,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133627927,0.47019,3826.7,3826.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133628115,0.47016,3826.9,3826.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133628320,3.2078,3827.0,3826.9,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133628527,3.2078,3827.0,3826.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133628729,0.47019,3826.7,3826.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133628923,0.47022,3826.5,3826.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133629320,0.47023,3826.3,3826.1,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1761133629516,0.0804,3826.2,3826.1,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1761133629923,3.2882,3826.2,3826.1,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1761133630434,3.2078,3826.2,3826.1,0.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133630931,3.2882,3826.2,3826.1,0.00265932]
["bitfinex-derivatives","ETHF0:USTF0",1761133631931,3.2078,3826.2,3826.1,0.32295932]
["bitfinex-derivatives","ETHF0:USTF0",1761133632429,3.2882,3826.2,3825.0,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761133632622,0.47036,3825.3,3825.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133633626,0.47036,3825.3,3825.1,0.32324376]
["bitfinex-derivatives","ETHF0:USTF0",1761133634132,0.47036,3825.3,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133634133,0.0778,3825.2,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133634425,9.452,3825.1,3825.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761133634633,0.47026,3826.2,3825.1,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1761133634826,0.47026,3826.2,3825.0,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761133634827,0.47026,3826.1,3825.6,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761133635023,3.2078,3826.2,3825.0,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761133635024,0.0748,3825.8,3825.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133635326,0.54513,3825.5,3825.1,0.00337551]
["bitfinex-derivatives","ETHF0:USTF0",1761133635531,0.0748,3825.2,3825.1,0.00337551]
["bitfinex-derivatives","ETHF0:USTF0",1761133636937,3.67817,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133637236,0.0748,3825.2,3825.1,0.00337551]
["bitfinex-derivatives","ETHF0:USTF0",1761133637534,3.67817,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133637828,3.2078,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133638236,0.4703,3825.8,3825.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133638737,0.47034,3825.5,3825.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133639233,3.67814,3825.5,3825.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761133639932,0.47037,3825.2,3825.1,0.00337551]
["bitfinex-derivatives","ETHF0:USTF0",1761133640128,0.47036,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133640531,0.54516,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133640733,3.67814,3825.5,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133640932,0.47035,3825.4,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133641132,0.47036,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133641838,3.67814,3825.5,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133642332,0.47036,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133642739,3.67814,3825.5,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133643136,0.47036,3825.3,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133644529,3.2078,3825.5,3825.1,0.32367551]
["bitfinex-derivatives","ETHF0:USTF0",1761133644730,0.70279266,3826.1,3825.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133644930,0.70279266,3826.1,3825.6,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761133644931,3.2078,3826.3,3826.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761133645139,3.85493441,3826.3,3826.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133645335,0.53995,3826.2,3825.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133645541,1.1873758,3826.1,3825.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133645737,3.67804,3826.3,3825.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133646039,3.2078,3826.3,3826.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761133646238,3.85518605,3826.3,3826.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761133646739,8.335,3826.9,3826.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761133646937,8.9824492,3826.9,3826.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761133647834,0.6474492,3826.9,3826.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761133649337,3.2078,3827.1,3826.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761133649537,0.64810634,3827.0,3826.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133649938,3.2078,3827.1,3826.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133650636,3.67794,3827.1,3826.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133651044,3.2078,3827.1,3826.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133651932,3.2078,3827.1,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133652434,0.47013,3827.2,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133652638,0.00269336,3827.3,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133652845,0.47281336,3827.3,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133653346,0.47013,3827.2,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133653646,0.47280336,3827.3,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133654140,0.53983,3827.2,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133654444,0.47280336,3827.3,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133655140,0.47013,3827.2,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133655541,0.00269336,3827.3,3827.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133656437,0.00269336,3827.3,3827.2,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1761133657036,3.67783,3828.0,3827.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133657337,0.47003,3828.0,3827.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133657841,0.47005,3827.9,3827.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133658148,0.53975,3827.8,3827.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133658443,0.47005,3827.8,3827.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133661247,0.00254017,3827.9,3827.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133661748,0.47258017,3827.9,3827.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133661947,0.47258017,3827.9,3827.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761133662152,0.47258017,3827.9,3827.8,0.7745264]
["bitfinex-derivatives","ETHF0:USTF0",1761133662449,0.54228017,3827.9,3827.8,0.7745264]
["bitfinex-derivatives","ETHF0:USTF0",1761133663348,0.00254017,3827.9,3827.8,6.2445764]
["bitfinex-derivatives","ETHF0:USTF0",1761133663546,0.70279266,3829.8,3829.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133663747,0.3386,3829.7,3829.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133663947,0.3386,3829.7,3829.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761133664149,0.46987,3829.3,3828.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761133664339,0.80849,3829.1,3828.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133664651,0.47251811,3829.1,3828.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133664951,0.00262811,3829.1,3828.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133665249,0.00262811,3829.1,3829.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133666639,0.3386,3829.9,3829.2,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761133666851,0.80842,3829.7,3829.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133667347,0.80847,3829.3,3829.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133667545,0.47194625,3829.3,3829.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133667742,0.46989,3829.1,3829.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133668549,0.46995,3828.7,3828.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761133669843,0.3386,3828.7,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133670155,0.46996,3828.5,3828.4,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761133670746,0.3386,3828.5,3828.0,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761133671053,4.38258,3829.0,3827.8,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1761133671054,0.80864,3827.9,3827.8,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1761133671842,4.01644,3827.9,3827.8,0.0030264]
["bitfinex-derivatives","ETHF0:USTF0",1761133672444,0.47012,3827.2,3827.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133672646,0.47015,3827.1,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133672847,0.47016,3826.9,3826.4,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761133673046,0.3181,3827.3,3826.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133673449,0.3181,3827.3,3826.6,0.34934055]
["bitfinex-derivatives","ETHF0:USTF0",1761133673653,0.47014,3827.1,3826.8,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761133673959,0.47014,3827.1,3826.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133675052,0.47013,3827.2,3826.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133675355,0.47014,3827.1,3826.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133677652,0.47015,3827.0,3826.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133678862,0.78825,3827.0,3826.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133679059,0.47019,3826.7,3826.6,0.34934055]
["bitfinex-derivatives","ETHF0:USTF0",1761133679262,0.78829,3826.7,3826.6,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1761133679761,0.78829,3826.7,3826.6,0.34934055]
["bitfinex-derivatives","ETHF0:USTF0",1761133680364,0.78829,3826.7,3826.6,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1761133680963,5.78829,3826.7,3826.6,0.00214055]
["bitfinex-derivatives","ETHF0:USTF0",1761133682864,0.3181,3825.9,3825.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133683068,0.3181,3825.6,3825.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133683759,0.47036,3825.4,3825.1,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133683959,0.00213563,3825.4,3825.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133684155,3.2078,3826.1,3826.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761133684351,0.3181,3825.7,3825.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133684560,0.3181,3825.7,3825.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133684756,0.78841,3825.7,3825.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133684959,0.78841,3825.7,3825.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133685259,0.3181,3825.6,3825.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133685457,0.47233572,3825.7,3825.4,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133685861,0.47233572,3825.7,3825.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133686053,0.00202572,3825.7,3825.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133686367,0.00202572,3825.7,3825.6,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1761133687069,0.47233572,3825.7,3825.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133689354,0.68503572,3825.7,3825.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761133690264,0.00202572,3825.7,3825.6,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1761133690463,0.00202572,3825.7,3825.6,6.26403]
["bitfinex-derivatives","ETHF0:USTF0",1761133690667,0.4702,3826.7,3826.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133690859,4.7012,3827.4,3826.7,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133691062,0.47017,3826.9,3826.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133691460,0.47014,3827.1,3826.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133691767,0.47017,3826.9,3826.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133692467,0.00196332,3827.1,3827.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761133693572,0.47210332,3827.1,3827.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761133693772,0.79020332,3827.1,3827.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133693975,0.47210332,3827.1,3827.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133694173,0.47210332,3827.1,3827.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761133694471,0.78827,3826.9,3826.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133694673,0.47211332,3827.1,3826.7,0.81739]
["bitfinex-derivatives","ETHF0:USTF0",1761133694872,0.47211332,3827.1,3826.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133695670,0.47211332,3827.1,3827.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761133696374,0.47210332,3827.1,3827.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761133696578,0.00196332,3827.1,3827.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761133696767,0.47210332,3827.1,3827.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761133697166,0.68480332,3827.1,3827.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761133697578,0.91410332,3827.1,3827.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761133697879,1.23220332,3827.1,3827.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133698083,0.442,3826.8,3826.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761133698282,0.442,3826.8,3826.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761133698475,0.2127,3826.8,3826.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1761133698670,0.68481332,3827.1,3827.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761133698979,0.00196332,3827.1,3827.0,1.39355]
["bitfinex-derivatives","ETHF0:USTF0",1761133699673,0.68287,3826.9,3826.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761133699979,0.91217,3826.9,3826.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761133700178,0.3181,3826.8,3826.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761133700377,0.91219,3826.7,3826.6,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761133700573,0.47019,3826.7,3826.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761133700774,0.68289,3826.7,3826.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761133700976,0.42566332,3827.1,3827.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761133702579,0.2113,3826.6,3826.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761133703281,0.47018,3826.8,3826.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133704883,0.68148,3826.8,3826.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133705079,0.47017,3826.9,3826.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761133705280,0.00196332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133707574,0.47210332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133707781,0.00196332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133707981,0.00196332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133708482,0.47210332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133709582,0.68340332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133709778,1.21700332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133711182,0.68340332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133711384,0.89470332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133712084,0.68340332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133712288,0.00196332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133713485,0.47210332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133713686,0.00196332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133713887,0.47210332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133714778,0.68340332,3827.1,3827.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761133714978,0.47210332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133716089,0.00196332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133717385,0.47210332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133718488,0.00196332,3827.1,3827.0,1.36755]
["bitfinex-derivatives","ETHF0:USTF0",1761133718873,3.88911,3828.2,3828.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133719083,5.06720863,3828.2,3828.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133719284,4.74490863,3828.2,3828.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133719877,4.74490863,3828.2,3828.1,0.76802669]
["bitfinex-derivatives","ETHF0:USTF0",1761133719878,4.7478906,3828.2,3828.1,0.76802669]
["bitfinex-derivatives","ETHF0:USTF0",1761133721186,4.5365906,3828.2,3828.1,0.76802669]
["bitfinex-derivatives","ETHF0:USTF0",1761133721385,3.8552806,3828.2,3828.1,0.76802669]
["bitfinex-derivatives","ETHF0:USTF0",1761133721686,3.89209197,3828.2,3828.1,0.76802669]
["bitfinex-derivatives","ETHF0:USTF0",1761133721887,3.42208197,3828.2,3828.1,0.76802669]
["bitfinex-derivatives","ETHF0:USTF0",1761133722079,0.00298197,3828.2,3828.1,1.23804669]
["bitfinex-derivatives","ETHF0:USTF0",1761133722281,3.2078,3828.6,3828.1,6.23804669]
["bitfinex-derivatives","ETHF0:USTF0",1761133722482,1.03602,3828.7,3828.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133722786,1.03602,3828.7,3828.6,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761133723491,1.03809232,3828.7,3828.6,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761133724587,1.03809232,3828.7,3828.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133724792,1.03809232,3828.7,3828.6,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761133727591,1.50804232,3828.7,3828.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761133727798,1.93064232,3828.7,3828.6,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761133728294,1.71934232,3828.7,3828.6,10.1462]
["bitfinex-derivatives","ETHF0:USTF0",1761133729486,1.03809232,3828.7,3828.6,10.61616]
["bitfinex-derivatives","ETHF0:USTF0",1761133729685,1.03809232,3828.7,3828.6,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1761133730002,1.21491,3828.2,3828.1,0.00282669]
["bitfinex-derivatives","ETHF0:USTF0",1761133730487,6.21491,3828.2,3828.1,0.54092669]
["bitfinex-derivatives","ETHF0:USTF0",1761133731101,6.21491,3828.2,3828.1,0.00282669]
["bitfinex-derivatives","ETHF0:USTF0",1761133732600,6.21491,3828.2,3826.2,1.86154495]
["bitfinex-derivatives","ETHF0:USTF0",1761133732601,1.24664,3827.1,3827.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761133732900,1.24664,3827.1,3827.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761133733103,0.91434,3827.1,3827.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761133733601,0.91434,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133733803,1.24664,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133734297,0.91434,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133734798,0.69724,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133734995,0.91434,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133735198,0.91434,3827.1,3827.0,0.56435505]
["bitfinex-derivatives","ETHF0:USTF0",1761133735199,1.24664,3827.1,3827.0,0.56435505]
["bitfinex-derivatives","ETHF0:USTF0",1761133735500,1.24664,3827.1,3827.0,0.00195505]
["bitfinex-derivatives","ETHF0:USTF0",1761133735704,1.24664,3827.1,3827.0,0.56435505]
["bitfinex-derivatives","ETHF0:USTF0",1761133736388,0.91434,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133736797,0.47014,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133737608,0.47014,3827.1,3827.0,1.38150505]
["bitfinex-derivatives","ETHF0:USTF0",1761133737996,0.69724,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133738303,0.47014,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133738496,0.47014,3827.1,3827.0,1.38150505]
["bitfinex-derivatives","ETHF0:USTF0",1761133739404,0.69724,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133740605,1.24664,3827.1,3827.0,0.33375505]
["bitfinex-derivatives","ETHF0:USTF0",1761133740997,1.24664,3827.1,3827.0,0.56435505]
["bitfinex-derivatives","ETHF0:USTF0",1761133741205,0.69724,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133741407,0.47014,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133741703,0.91434,3827.1,3827.0,0.69335505]
["bitfinex-derivatives","ETHF0:USTF0",1761133741909,0.91434,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133742310,0.69724,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133742606,0.47014,3827.1,3827.0,1.38150505]
["bitfinex-derivatives","ETHF0:USTF0",1761133742804,0.91434,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133743302,3.9843,3827.7,3827.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761133743511,4.45437,3827.7,3827.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133743700,4.45437,3827.7,3827.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761133744809,0.47012,3827.3,3827.2,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761133745306,0.47012,3827.3,3827.2,9.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761133745511,0.47012,3827.3,3827.2,10.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761133746010,0.3323,3827.6,3827.2,10.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761133746011,0.47009,3827.6,3827.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761133746900,0.69719,3827.6,3827.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761133747106,1.24659,3827.6,3827.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761133747902,0.91429,3827.6,3827.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761133748898,1.24662,3827.3,3827.2,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761133749095,1.24664,3827.1,3827.0,0.23255505]
["bitfinex-derivatives","ETHF0:USTF0",1761133749903,1.24664,3827.1,3827.0,0.56435505]
["bitfinex-derivatives","ETHF0:USTF0",1761133750709,0.91434,3827.1,3827.0,0.91135505]
["bitfinex-derivatives","ETHF0:USTF0",1761133752119,1.24664,3827.1,3827.0,0.00195505]
["bitfinex-derivatives","ETHF0:USTF0",1761133752404,6.24664,3827.1,3827.0,0.00195505]
["bitfinex-derivatives","ETHF0:USTF0",1761133754604,0.47022,3826.5,3826.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1761133754802,1.36212,3826.5,3826.4,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1761133755114,0.91444,3826.3,3826.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133755305,1.24675,3826.2,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133755801,1.24675,3826.2,3826.1,3.21004961]
["bitfinex-derivatives","ETHF0:USTF0",1761133756001,1.24675,3826.2,3826.1,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761133756506,6.24675,3826.2,3826.1,0.00224961]
["bitfinex-derivatives","ETHF0:USTF0",1761133756710,0.4442,3825.6,3825.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133757005,0.2271,3825.6,3825.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761133757203,3.2078,3826.4,3825.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761133757405,0.7765,3826.3,3826.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761133757608,0.77964699,3826.3,3826.2,0.00196519]
["bitfinex-derivatives","ETHF0:USTF0",1761133757809,1.24988699,3826.3,3826.2,0.00196519]
["bitfinex-derivatives","ETHF0:USTF0",1761133758011,1.24988699,3826.3,3826.2,0.56436519]
["bitfinex-derivatives","ETHF0:USTF0",1761133758211,0.91758699,3826.3,3826.2,0.78236519]
["bitfinex-derivatives","ETHF0:USTF0",1761133758408,0.00314699,3826.3,3826.2,1.25261519]
["bitfinex-derivatives","ETHF0:USTF0",1761133758602,4.12213,3827.2,3827.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761133758903,0.91437,3826.9,3826.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133759112,1.24667,3826.9,3826.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761133759497,3.67793,3827.2,3827.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761133759703,4.32440011,3827.2,3827.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133759908,0.47017,3826.9,3826.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761133760100,0.69729,3826.7,3826.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761133760297,0.2271,3826.7,3826.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761133760498,0.2271,3826.7,3826.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133760703,1.24669,3826.7,3826.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133761397,0.91439,3826.7,3826.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133761802,0.3377,3827.0,3826.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761133762100,0.69578,3826.8,3826.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761133762302,1.258,3826.6,3826.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761133762511,0.9203,3826.6,3826.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761133763314,1.25804,3826.3,3826.2,0.00196519]
["bitfinex-derivatives","ETHF0:USTF0",1761133763617,6.25804,3826.3,3826.2,0.00196519]
["bitfinex-derivatives","ETHF0:USTF0",1761133763906,6.90297535,3826.3,3826.2,0.00196519]
["bitfinex-derivatives","ETHF0:USTF0",1761133764110,0.3377,3825.5,3825.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761133764310,0.80807,3825.3,3825.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761133764500,0.3377,3825.2,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133764704,0.3377,3825.0,3824.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761133765109,0.3377,3825.0,3824.9,0.00222747]
["bitfinex-derivatives","ETHF0:USTF0",1761133765409,5.4543,3825.0,3824.9,0.00222747]
["bitfinex-derivatives","ETHF0:USTF0",1761133767101,0.3377,3825.0,3824.9,0.00222747]
["bitfinex-derivatives","ETHF0:USTF0",1761133769710,0.4533,3825.0,3824.9,0.00222747]
["bitfinex-derivatives","ETHF0:USTF0",1761133770208,5.4533,3825.0,3824.9,0.00222747]
["bitfinex-derivatives","ETHF0:USTF0",1761133770504,3.2078,3825.1,3824.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133770710,0.47039,3825.1,3825.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761133770905,0.81953,3824.8,3824.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133771111,0.3491,3824.7,3824.5,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1761133771314,0.3491,3824.7,3824.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133771809,0.3491,3824.7,3824.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133771810,0.7887,3824.7,3824.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133773008,0.2114,3825.6,3825.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761133773204,0.2114,3825.6,3825.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761133773404,0.7887,3825.6,3825.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133773701,0.7887,3825.6,3825.0,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761133773702,0.4396,3825.1,3825.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761133773902,0.7887,3825.1,3825.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133774107,0.2114,3825.1,3825.0,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1761133774309,0.3491,3825.4,3825.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133774515,0.81947,3825.3,3825.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133775014,0.47038,3825.2,3825.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133775210,0.81948,3825.2,3825.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133775609,3.2078,3825.7,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133775610,0.81951,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133776204,0.81955,3824.6,3824.5,0.00260749]
["bitfinex-derivatives","ETHF0:USTF0",1761133779221,1.25915,3824.6,3824.5,0.00260749]
["bitfinex-derivatives","ETHF0:USTF0",1761133779716,0.47055,3823.8,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133779922,1.17622,3824.4,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133779923,0.4396,3823.7,3823.6,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761133780120,0.4396,3823.7,3823.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761133780525,0.2114,3823.7,3823.6,4.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761133781023,0.00261106,3823.7,3823.6,4.44345829]
["bitfinex-derivatives","ETHF0:USTF0",1761133781221,3.6474,3824.8,3824.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133781412,4.46692,3824.8,3824.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133782120,0.2114,3824.3,3824.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133782316,0.2114,3824.5,3824.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133782620,0.68187,3824.4,3824.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133782918,0.91004,3824.7,3824.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133783118,1.25914,3824.7,3824.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133783517,1.25914,3824.7,3824.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761133783518,0.68188,3824.4,3824.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133783713,0.4396,3824.4,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133783913,0.47049,3824.3,3824.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761133784122,0.47049,3824.3,3824.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133784322,1.17857028,3824.8,3824.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133784323,0.21389028,3824.8,3824.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761133784521,0.00249028,3824.8,3824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133784722,0.21389028,3824.8,3824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133784922,0.00249028,3824.8,3824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133785321,0.21389028,3824.8,3824.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761133785521,0.00249028,3824.8,3824.7,1.23364]
["bitfinex-derivatives","ETHF0:USTF0",1761133785917,0.47291028,3824.8,3824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133786222,0.21389028,3824.8,3824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133786425,0.68431028,3824.8,3824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133786626,0.91251028,3824.8,3824.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761133787426,1.26161028,3824.8,3824.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133788020,0.3491,3824.5,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133788322,0.8196,3824.2,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133788529,0.68188,3824.4,3824.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761133788826,0.91011,3824.1,3824.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761133789420,0.7887,3824.1,3823.6,0.00188829]
["bitfinex-derivatives","ETHF0:USTF0",1761133789723,1.25926,3823.7,3823.6,0.00188829]
["bitfinex-derivatives","ETHF0:USTF0",1761133789933,0.91016,3823.7,3823.6,0.76508829]
["bitfinex-derivatives","ETHF0:USTF0",1761133790526,1.25926,3823.7,3823.6,0.55388829]
["bitfinex-derivatives","ETHF0:USTF0",1761133791635,0.4396,3823.7,3823.6,0.77088829]
["bitfinex-derivatives","ETHF0:USTF0",1761133791934,3.90261028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133792228,4.11661028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133792426,4.45151028,3824.8,3824.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133792622,4.45151028,3824.8,3824.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761133792623,0.90641,3824.1,3824.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761133792823,0.69241,3824.1,3824.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1761133794830,0.90641,3824.1,3824.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1761133795333,1.24131,3824.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133796433,1.24131,3824.1,3824.0,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761133796641,0.47055,3823.8,3823.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133796930,0.47054,3824.0,3823.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133797624,0.69246,3823.8,3823.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133797826,0.2219,3823.8,3823.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133798022,1.02732,3824.1,3824.0,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761133798225,1.24126,3824.5,3824.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133798430,1.88625418,3824.5,3824.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133798832,0.90641,3824.1,3824.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761133799335,0.69241,3824.1,3824.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761133800233,0.90641,3824.1,3824.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761133800543,0.90646,3823.7,3823.6,0.44918829]
["bitfinex-derivatives","ETHF0:USTF0",1761133800838,0.90646,3823.7,3823.6,0.78478829]
["bitfinex-derivatives","ETHF0:USTF0",1761133801134,0.47053,3824.0,3823.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133801329,3.2078,3824.4,3824.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133801536,4.28862697,3824.4,3824.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133801733,4.28862697,3824.4,3824.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133802031,4.75909697,3824.4,3824.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133803231,4.75909697,3824.4,3823.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761133803232,1.24134,3824.0,3823.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761133803535,0.90644,3824.0,3823.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133803835,0.00249028,3824.8,3824.7,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761133804138,0.00249028,3824.8,3824.7,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761133804726,0.22439028,3824.8,3824.7,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761133804931,0.00249028,3824.8,3824.7,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761133805229,0.22439028,3824.8,3824.7,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761133805429,0.69481028,3824.8,3824.7,4.46114]
["bitfinex-derivatives","ETHF0:USTF0",1761133805733,0.47045,3824.6,3824.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761133805933,1.24125,3824.6,3824.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133806236,0.69239,3824.3,3824.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761133806436,0.69239,3824.3,3824.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761133806639,0.69239,3824.3,3824.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133806834,0.69239,3824.3,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133806835,1.24132,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133807036,0.69246,3823.7,3823.6,0.78478829]
["bitfinex-derivatives","ETHF0:USTF0",1761133807339,0.47054,3823.9,3823.8,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133807537,3.91059266,3824.7,3824.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133807538,0.47049,3824.3,3824.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133808636,0.47047,3824.5,3824.4,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761133808830,0.47292028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133809033,0.90882028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133809230,1.24372028,3824.8,3824.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133809725,1.24372028,3824.8,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133809726,0.47044,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133809927,1.24124,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133810131,0.90634,3824.7,3824.6,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761133811142,0.47044,3824.7,3824.6,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761133811338,0.00249028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133811648,0.00249028,3824.8,3824.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1761133812341,0.00249028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133812843,1.24371028,3824.8,3824.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761133813138,0.80781028,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133813445,0.80781028,3824.8,3824.7,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761133815532,0.47291028,3824.8,3824.7,3.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761133816838,1.24371028,3824.8,3824.7,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761133817941,0.69481028,3824.8,3824.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761133818247,1.24371028,3824.8,3824.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761133818446,0.2219,3824.4,3824.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761133818647,0.00249028,3824.8,3824.3,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761133818648,0.47046,3824.5,3824.3,4.12559]
["bitfinex-derivatives","ETHF0:USTF0",1761133818940,0.00249028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133819938,0.69235,3824.6,3824.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761133820244,0.47045,3824.6,3824.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761133820443,0.47292028,3824.8,3824.5,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761133820637,0.47292028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133821138,0.69482028,3824.8,3824.7,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761133821344,0.00249028,3824.8,3824.7,4.47534]
["bitfinex-derivatives","ETHF0:USTF0",1761133821647,0.68621,3825.7,3825.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133821946,0.68621,3825.7,3825.2,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761133821947,0.2159,3825.3,3825.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133822148,0.68626,3825.3,3825.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133822642,0.68827219,3825.3,3825.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133822844,0.91317219,3825.3,3825.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761133823033,0.91317219,3825.3,3825.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133823034,0.44281219,3825.3,3825.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133823235,0.68827219,3825.3,3825.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133823542,0.68632,3824.8,3824.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761133823746,0.47041,3824.9,3824.7,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761133824045,0.47041,3824.9,3824.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133824046,0.68631,3824.9,3824.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761133824748,1.23302,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133824942,1.23302,3824.8,3824.7,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761133826145,1.23305,3824.6,3824.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761133826444,1.23309,3824.3,3824.2,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761133826655,1.23309,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133827037,1.23314,3823.9,3823.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761133827740,1.23316,3823.7,3823.6,0.55778829]
["bitfinex-derivatives","ETHF0:USTF0",1761133828448,1.23316,3823.7,3823.6,0.00188829]
["bitfinex-derivatives","ETHF0:USTF0",1761133829235,0.68646,3823.7,3823.6,0.78898829]
["bitfinex-derivatives","ETHF0:USTF0",1761133829439,0.47056,3823.7,3823.6,0.78898829]
["bitfinex-derivatives","ETHF0:USTF0",1761133829642,1.23316,3823.7,3823.6,0.55778829]
["bitfinex-derivatives","ETHF0:USTF0",1761133829848,1.23316,3823.7,3823.6,0.00188829]
["bitfinex-derivatives","ETHF0:USTF0",1761133830343,0.47066,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761133830548,0.47074,3822.3,3822.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133830846,0.47068,3822.8,3822.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1761133831046,0.47068,3822.8,3822.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133831253,0.4740383,3822.8,3822.6,0.32513292]
["bitfinex-derivatives","ETHF0:USTF0",1761133831451,0.0033583,3822.8,3822.6,0.32513292]
["bitfinex-derivatives","ETHF0:USTF0",1761133831752,0.7958383,3822.8,3822.6,0.32513292]
["bitfinex-derivatives","ETHF0:USTF0",1761133832049,0.3218,3822.7,3822.6,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761133832349,0.3218,3822.7,3822.6,0.32513292]
["bitfinex-derivatives","ETHF0:USTF0",1761133832545,3.5296,3822.7,3822.6,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761133832745,8.5296,3822.7,3822.6,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761133833744,0.79258,3821.9,3821.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133833946,0.79258,3821.9,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133834140,0.3218,3821.8,3821.7,2.97831331]
["bitfinex-derivatives","ETHF0:USTF0",1761133834341,0.47085,3821.4,3821.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133834649,3.2078,3821.8,3821.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761133834852,0.79261,3821.7,3821.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133835052,0.3218,3821.7,3821.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133835351,0.79265,3821.4,3821.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133835650,0.3218,3821.3,3821.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133835848,0.471,3820.2,3819.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133836042,3.3232,3820.5,3819.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133836245,3.3232,3820.5,3819.0,0.34449188]
["bitfinex-derivatives","ETHF0:USTF0",1761133836246,0.3218,3819.8,3819.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133836447,3.2078,3820.7,3819.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133836749,0.3218,3820.3,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133836955,0.00211825,3820.7,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133837155,0.47096,3820.5,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133837356,0.47095,3820.6,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133837548,0.00211825,3820.7,3820.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133837948,0.47098,3820.3,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133838747,3.2078,3820.6,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133839053,0.00211825,3820.7,3820.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133839251,0.3218,3820.6,3820.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133839448,0.79275,3820.6,3820.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133839654,0.3218,3820.5,3820.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133840055,0.00211825,3820.7,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133840256,0.47098,3820.3,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133840553,0.47098,3820.4,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133840756,0.47098,3820.3,3820.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133841949,0.00211825,3820.7,3820.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133842148,0.47304825,3820.7,3820.4,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133842454,0.00211825,3820.7,3820.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133843346,0.00211825,3820.7,3820.6,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133844256,0.00211825,3820.7,3820.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133844659,0.32391825,3820.7,3820.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133844959,0.00211825,3820.7,3820.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133846257,0.32391825,3820.7,3820.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133846556,0.471,3820.1,3820.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761133847146,0.471,3820.1,3820.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761133847355,0.47104,3819.8,3819.7,0.00248489]
["bitfinex-derivatives","ETHF0:USTF0",1761133847649,0.79284,3819.8,3819.7,0.00248489]
["bitfinex-derivatives","ETHF0:USTF0",1761133847856,9.00064,3819.8,3819.7,0.00248489]
["bitfinex-derivatives","ETHF0:USTF0",1761133848248,9.00064,3819.8,3818.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133848249,1.17776,3819.4,3818.3,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133848448,0.3218,3819.9,3819.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133848647,3.5296,3819.8,3819.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133848849,0.47105,3819.8,3819.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133849157,0.47104,3819.8,3819.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133849346,0.47101,3820.1,3819.5,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1761133849549,0.47102,3820.0,3819.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133849856,0.471,3820.1,3819.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133850053,0.47099,3820.2,3819.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133850257,0.47099,3820.2,3819.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133850453,3.53171825,3820.7,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133850656,3.53171825,3820.7,3820.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133850860,0.47097,3820.4,3820.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133851158,3.53171825,3820.7,3820.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761133851357,3.53171825,3820.7,3820.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133851563,0.47094,3820.6,3820.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133851854,0.47101,3820.1,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133852051,0.47101,3820.1,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133852653,0.81291,3820.1,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133852853,0.47101,3820.1,3819.9,0.35428142]
["bitfinex-derivatives","ETHF0:USTF0",1761133853051,0.3419,3820.0,3819.9,0.35428142]
["bitfinex-derivatives","ETHF0:USTF0",1761133853252,0.47101,3820.1,3819.9,0.35428142]
["bitfinex-derivatives","ETHF0:USTF0",1761133853458,0.47099,3820.2,3819.9,0.35428142]
["bitfinex-derivatives","ETHF0:USTF0",1761133853657,3.5497,3820.3,3819.9,0.35428142]
["bitfinex-derivatives","ETHF0:USTF0",1761133854063,0.47096,3820.5,3820.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133854260,0.3419,3820.4,3820.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133854562,0.3419,3820.6,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133854756,3.2078,3820.1,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133854957,0.81292,3820.0,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133855555,5.81292,3820.0,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133856150,0.81292,3820.0,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133856357,1.45944574,3820.0,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133856554,6.45944574,3820.0,3819.9,0.00318142]
["bitfinex-derivatives","ETHF0:USTF0",1761133856765,0.47115,3818.9,3818.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133857171,0.3419,3819.1,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133857369,0.81306,3818.9,3818.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133857568,3.2078,3819.2,3818.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133857569,0.47116,3818.8,3818.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133857774,0.47118,3818.7,3818.5,0.35343954]
["bitfinex-derivatives","ETHF0:USTF0",1761133857970,3.2078,3819.2,3818.5,0.35343954]
["bitfinex-derivatives","ETHF0:USTF0",1761133858170,3.5497,3819.2,3818.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133858372,0.47116,3818.8,3818.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133858873,0.3419,3819.1,3818.5,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1761133858874,3.2078,3819.2,3818.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133859067,0.47109,3819.5,3819.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133859270,0.47109,3819.4,3819.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133859571,0.47108,3819.5,3819.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133860270,0.81298,3819.5,3819.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133860470,0.64865006,3819.4,3819.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133860672,0.47108,3819.5,3819.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133860972,3.2078,3820.2,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133861175,3.5497,3820.2,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133861376,0.3419,3819.8,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133861570,0.64903127,3819.8,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133861764,0.47101,3820.1,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133862080,3.2078,3820.2,3819.9,0.82213]
["bitfinex-derivatives","ETHF0:USTF0",1761133862277,0.64953683,3820.1,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133862481,0.00211825,3820.7,3820.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133862668,0.00211825,3820.7,3820.6,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1761133863269,0.00211825,3820.7,3820.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133864072,0.00211825,3820.7,3820.6,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761133864775,0.00211825,3820.7,3820.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133865571,0.64131669,3820.7,3820.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133866181,1.45414669,3820.7,3820.4,0.82206]
["bitfinex-derivatives","ETHF0:USTF0",1761133866384,0.00211825,3820.7,3820.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133866676,0.47095,3820.6,3820.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133866980,0.47095,3820.6,3820.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133867183,0.81285,3820.6,3820.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133867475,0.47103,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133867679,0.47103,3819.9,3819.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761133867680,0.3419,3819.9,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133867877,0.63929862,3819.8,3819.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133868071,1.11034862,3819.7,3819.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761133868272,0.63929862,3819.7,3819.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761133868478,0.47104,3819.9,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133868674,0.6392565,3819.8,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133868880,0.70330394,3820.3,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133869081,0.63921528,3820.2,3820.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133869275,3.2078,3820.4,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133869276,0.47098,3820.3,3820.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133869475,1.11019513,3820.3,3820.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133869669,0.47102,3820.0,3819.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133869884,1.17425394,3820.6,3820.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761133870083,0.63920129,3820.5,3820.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133870283,0.63920129,3820.4,3820.3,0.82207]
["bitfinex-derivatives","ETHF0:USTF0",1761133870478,3.20991825,3820.7,3820.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133870778,3.20991825,3820.7,3820.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1761133870779,0.00211825,3820.7,3820.5,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1761133870980,0.00211825,3820.7,3820.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133870981,0.47304825,3820.7,3820.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133871276,0.64126453,3820.7,3820.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133871878,0.00211825,3820.7,3820.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133874077,0.00211825,3820.7,3820.2,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761133874078,0.34401825,3820.7,3820.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133874279,0.81287,3820.4,3820.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133874579,0.81287,3820.4,3820.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761133874580,0.47099,3820.2,3820.1,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761133874781,0.81289,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133875184,1.45204716,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133875485,6.52604716,3820.2,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133876281,0.3419,3820.0,3819.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133876584,0.98105716,3819.9,3819.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133876791,3.2818,3820.2,3819.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133876792,3.6788,3820.2,3819.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133876986,0.63930881,3820.1,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133877189,0.47103,3819.9,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133877486,0.47104,3819.9,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133877984,0.47104,3819.8,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133878380,3.2078,3820.2,3819.7,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761133878582,0.3419,3820.5,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133878583,0.63942987,3820.1,3820.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133878790,3.5497,3820.6,3820.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133878982,0.47097,3820.4,3820.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133879288,3.5497,3820.6,3820.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133879484,0.63940629,3820.5,3820.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133879690,0.47098,3820.3,3820.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761133880585,0.47098,3820.3,3820.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133880884,2.15875798,3820.3,3819.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761133881185,0.47102,3820.0,3819.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133881591,0.47102,3820.0,3819.8,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761133881777,0.47105,3819.7,3819.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761133882093,0.79806,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133882484,0.4711,3819.3,3819.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133882887,0.47115,3818.9,3818.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133883189,3.2078,3819.4,3818.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133883190,3.5348,3819.4,3818.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133883492,1.17758,3820.0,3819.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133883493,0.47104,3819.8,3819.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133883983,0.327,3819.8,3819.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133884290,0.47107,3819.6,3819.4,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761133884487,0.47107,3819.6,3819.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133884985,0.47105,3819.8,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133885188,0.47104,3819.8,3819.7,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1761133885390,0.47104,3819.8,3819.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133885584,3.53691825,3820.7,3819.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133885780,0.63180642,3820.6,3820.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133885987,0.95880642,3820.5,3820.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133886293,0.79798,3820.4,3820.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133886598,0.79799,3820.3,3819.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133886892,0.47102,3820.0,3819.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133887491,0.327,3820.0,3819.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133887888,0.47102,3820.0,3819.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133888089,3.2078,3820.3,3820.2,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761133888388,3.67878,3820.3,3820.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761133888593,3.2078,3820.3,3820.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761133888889,3.67878,3820.3,3820.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761133889192,0.00211825,3820.7,3820.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133889495,0.00211825,3820.7,3820.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1761133889793,0.47094,3820.6,3820.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133890091,0.00211825,3820.7,3820.5,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1761133890294,0.47304825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133890889,0.00211825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133891386,0.327,3820.6,3820.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133891588,0.00211825,3820.7,3820.5,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133891781,0.00211825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133893889,0.00211825,3820.7,3820.6,5.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133894086,0.00211825,3820.7,3820.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761133894292,0.47304825,3820.7,3820.6,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761133895189,0.47097,3820.4,3820.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1761133895589,0.00211825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133896691,0.00211825,3820.7,3820.6,10.31074]
["bitfinex-derivatives","ETHF0:USTF0",1761133898899,0.00211825,3820.7,3820.6,10.30974]
["bitfinex-derivatives","ETHF0:USTF0",1761133899100,0.47304825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133899593,0.47304825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133899794,0.00211825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133900296,0.47304825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133901294,0.47304825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133902599,0.47304825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133903797,0.47304825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133904606,0.47304825,3820.7,3820.6,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1761133905806,0.47304825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133906105,0.47097,3820.4,3820.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761133906302,0.79797,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133907107,0.79797,3820.4,3820.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761133907500,0.47097,3820.4,3820.3,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761133908906,0.47097,3820.4,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133909101,0.47304825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133910603,0.80004825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133911008,0.47304825,3820.7,3820.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761133912012,4.47594825,3820.7,3820.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761133912308,0.69548,3820.3,3820.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761133912608,1.26588,3820.3,3820.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761133912804,0.92098,3820.3,3820.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761133913114,0.47098,3820.3,3820.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133913310,0.92098,3820.3,3820.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133913505,1.26588,3820.3,3820.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133913803,1.26588,3820.3,3820.2,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761133915210,0.45,3819.9,3819.8,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761133915406,1.26593,3819.9,3819.8,3.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761133916409,0.2245,3819.9,3819.8,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761133916601,0.92097,3820.4,3820.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761133916799,1.26587,3820.4,3820.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761133918209,0.92097,3820.4,3820.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761133918411,0.92097,3820.4,3820.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133918706,0.47097,3820.4,3820.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761133918908,0.69547,3820.4,3820.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133919113,0.92097,3820.4,3820.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133920009,1.26587,3820.4,3820.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761133920212,0.6955,3820.1,3820.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761133920509,1.26593,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133920705,1.26595,3819.7,3819.6,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761133920913,1.26598,3819.5,3819.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761133921408,0.47109,3819.4,3819.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133921714,0.92109,3819.4,3819.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133921914,1.26599,3819.4,3819.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761133922110,0.47113,3819.1,3819.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761133922412,0.47113,3819.1,3818.5,1.99538449]
["bitfinex-derivatives","ETHF0:USTF0",1761133922413,0.69569,3818.6,3818.5,0.57193954]
["bitfinex-derivatives","ETHF0:USTF0",1761133922615,0.92119,3818.6,3818.5,0.57193954]
["bitfinex-derivatives","ETHF0:USTF0",1761133922912,1.26609,3818.6,3818.5,0.76193954]
["bitfinex-derivatives","ETHF0:USTF0",1761133923215,0.81609,3818.6,3818.5,0.00233954]
["bitfinex-derivatives","ETHF0:USTF0",1761133923716,0.47124,3818.2,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761133924013,0.81617,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761133924513,5.81617,3817.9,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761133924914,6.4559091,3817.9,3817.8,0.028694]
["bitfinex-derivatives","ETHF0:USTF0",1761133925216,6.4559091,3817.9,3816.9,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133925217,0.47142,3816.8,3816.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133925405,3.2078,3817.6,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133925713,0.00293598,3817.9,3817.8,0.92429]
["bitfinex-derivatives","ETHF0:USTF0",1761133925904,0.00293598,3817.9,3817.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133926105,0.00293598,3817.9,3817.8,0.32466731]
["bitfinex-derivatives","ETHF0:USTF0",1761133926306,0.00293598,3817.9,3817.8,3.53246731]
["bitfinex-derivatives","ETHF0:USTF0",1761133926508,0.00293598,3817.9,3817.8,0.32466731]
["bitfinex-derivatives","ETHF0:USTF0",1761133926818,0.00293598,3817.9,3817.8,4.13525731]
["bitfinex-derivatives","ETHF0:USTF0",1761133927209,3.2078,3818.7,3818.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133928114,3.67893,3819.1,3819.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761133928414,3.68093503,3819.1,3819.0,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133928624,3.20980503,3819.1,3819.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761133928915,3.20980503,3819.1,3819.0,0.92414]
["bitfinex-derivatives","ETHF0:USTF0",1761133929212,3.20980503,3819.1,3819.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761133929720,0.00200503,3819.1,3819.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761133930306,0.3449,3819.0,3818.7,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761133930517,0.3449,3819.0,3818.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133930714,0.00200503,3819.1,3818.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133930925,0.00200503,3819.1,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133930926,0.00200503,3819.1,3819.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761133932006,3.2078,3819.5,3819.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133932212,3.2078,3819.5,3819.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133933015,0.0023211,3819.5,3819.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133935221,0.3449,3819.4,3819.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133935718,0.4734111,3819.5,3819.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761133935923,0.0023211,3819.5,3819.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133936123,0.0023211,3819.5,3819.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761133937220,0.0023211,3819.5,3819.4,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1761133938115,0.0023211,3819.5,3819.4,3.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761133938417,0.8183011,3819.5,3819.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133939031,0.4734011,3819.5,3819.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133939724,0.47109,3819.4,3819.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761133940115,0.4734111,3819.5,3819.2,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1761133940424,0.0023211,3819.5,3819.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1761133941422,0.47097,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133941725,0.3207,3820.4,3820.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133942026,0.47098,3820.3,3820.2,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761133942228,3.5285,3820.6,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133942422,0.47097,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133942629,0.47352008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133942931,0.00255008,3820.4,3820.3,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1761133944622,0.00255008,3820.4,3820.3,10.30568]
["bitfinex-derivatives","ETHF0:USTF0",1761133945123,0.00255008,3820.4,3820.3,15.30568]
["bitfinex-derivatives","ETHF0:USTF0",1761133945528,0.47352008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133945716,0.47352008,3820.4,3820.3,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1761133946068,0.47352008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133946925,0.47104,3819.8,3819.6,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761133947122,0.47105,3819.7,3819.6,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761133947630,0.47105,3819.7,3819.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761133948421,0.79175,3819.7,3819.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133948623,0.47111,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133948920,0.47113,3819.1,3819.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761133949121,0.47112,3819.2,3819.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133949329,0.47108,3819.5,3819.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133949526,0.47107,3819.6,3819.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133950028,3.2078,3820.5,3819.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133950227,0.47102,3820.0,3819.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133950442,0.47105,3819.7,3819.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761133950623,0.47105,3819.7,3819.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133950828,0.47111,3819.2,3819.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133951327,3.5285,3819.7,3819.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133951328,3.2078,3819.7,3819.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133951528,0.47105,3819.7,3819.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761133952035,0.3207,3820.0,3819.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133952235,0.3207,3820.0,3819.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133952637,0.47108,3819.5,3819.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133952833,0.47109,3819.4,3819.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133954143,0.47113,3819.1,3819.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761133954436,0.47113,3819.1,3818.6,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1761133954437,0.47117,3818.8,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133954638,3.2078,3819.3,3818.6,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761133954838,0.47113,3819.1,3819.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761133955825,0.47111,3819.2,3819.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133956024,3.2078,3819.7,3819.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133956229,0.4711,3819.3,3819.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133956838,0.3207,3820.2,3819.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133957133,0.47108,3819.5,3819.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133957332,0.47109,3819.4,3819.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133958138,0.47108,3819.5,3819.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761133958437,0.47108,3819.5,3819.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133959333,0.47104,3819.8,3819.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133960229,3.2078,3819.9,3819.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133960441,0.47102,3820.0,3819.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133960736,0.47104,3819.8,3819.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133961126,0.47101,3820.1,3819.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133961332,0.47098,3820.3,3820.2,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761133961538,0.00255008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133961741,0.47352008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133962730,0.32325008,3820.4,3819.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133962930,0.00255008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133963134,0.47352008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133963734,0.00255008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133963932,0.47352008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133964135,0.00255008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133964333,0.47352008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133964628,0.00255008,3820.4,3820.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133964839,0.00255008,3820.4,3820.3,10.30368]
["bitfinex-derivatives","ETHF0:USTF0",1761133965135,1.03602,3821.1,3821.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133965341,1.03602,3821.1,3821.0,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1761133965638,3.2078,3821.8,3821.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1761133965940,0.022,3822.8,3822.6,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761133966128,0.49461641,3822.8,3822.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133966330,0.02394641,3822.8,3822.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133966530,0.02394641,3822.8,3822.6,0.13230357]
["bitfinex-derivatives","ETHF0:USTF0",1761133966531,0.49461641,3822.8,3822.6,0.13230357]
["bitfinex-derivatives","ETHF0:USTF0",1761133966730,0.49461641,3822.8,3822.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133966731,0.02394641,3822.8,3822.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133967835,0.1153,3824.4,3822.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133967836,3.2078,3824.1,3823.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133968035,0.47054,3823.9,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133968234,0.47054,3823.9,3823.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761133968235,0.47054,3823.9,3823.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133968443,0.79124,3823.9,3823.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133968738,0.79124,3823.9,3822.9,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761133968739,0.4354,3823.4,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133968941,0.47067,3822.8,3822.6,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1761133969241,0.47067,3822.9,3822.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761133969934,0.47068,3822.7,3822.6,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1761133970443,0.47068,3822.7,3822.6,0.34770357]
["bitfinex-derivatives","ETHF0:USTF0",1761133972237,0.80998,3822.7,3822.6,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1761133972646,0.47068,3822.7,3822.6,0.33330357]
["bitfinex-derivatives","ETHF0:USTF0",1761133975545,0.47068,3822.7,3822.6,0.46530357]
["bitfinex-derivatives","ETHF0:USTF0",1761133976633,3.2078,3822.9,3822.6,0.13500357]
["bitfinex-derivatives","ETHF0:USTF0",1761133976949,0.47066,3822.9,3822.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133977441,0.47068,3822.7,3822.6,0.00300357]
["bitfinex-derivatives","ETHF0:USTF0",1761133977647,0.47068,3822.7,3822.6,0.33330357]
["bitfinex-derivatives","ETHF0:USTF0",1761133978045,0.47068,3822.7,3822.6,0.46530357]
["bitfinex-derivatives","ETHF0:USTF0",1761133981845,3.6784,3823.4,3823.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133982850,4.0177,3823.4,3823.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133983341,3.6784,3823.4,3823.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133983738,0.4706,3823.4,3823.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761133986846,1.17639,3823.8,3823.3,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761133986847,3.21011275,3823.9,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761133987152,0.47058,3823.5,3823.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133988251,0.80991,3823.3,3823.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133988655,0.47068,3822.7,3822.6,0.33330357]
["bitfinex-derivatives","ETHF0:USTF0",1761133988952,0.47068,3822.7,3822.6,0.46530357]
["bitfinex-derivatives","ETHF0:USTF0",1761133989152,0.47067,3822.8,3822.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133990948,3.2078,3823.3,3822.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133991147,1.17656,3823.2,3822.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133991349,1.17644,3823.7,3823.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133991350,3.2078,3823.7,3823.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133991552,0.8099,3823.4,3823.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133992061,0.4706,3823.4,3823.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133993254,0.4706,3823.4,3823.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761133993255,0.47066,3823.0,3822.6,0.60570357]
["bitfinex-derivatives","ETHF0:USTF0",1761133993457,3.2078,3823.5,3823.2,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761133993650,3.2078,3823.5,3823.4,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133993851,3.2078,3823.5,3823.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761133994148,0.00231275,3823.9,3823.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133994353,0.47285275,3823.9,3823.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761133994554,1.09936255,3823.9,3823.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761133994754,1.09936255,3823.9,3823.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133994957,1.43866255,3823.9,3823.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133995449,1.09936255,3823.9,3823.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761133995651,1.09936255,3823.9,3823.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761133996865,0.62882255,3823.9,3823.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761133997057,0.47285275,3823.9,3823.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761133997256,0.00231275,3823.9,3823.8,9.14065]
["bitfinex-derivatives","ETHF0:USTF0",1761133997761,0.00231275,3823.9,3823.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761133997762,0.47285275,3823.9,3823.8,3.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761133999260,0.68445275,3823.9,3823.8,3.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761133999457,0.68445275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134000756,0.90935275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134000952,1.24975275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134001168,0.90935275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134001368,0.68445275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134001664,0.00231275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134001864,0.47285275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134002070,0.00231275,3823.9,3823.8,4.60345]
["bitfinex-derivatives","ETHF0:USTF0",1761134002258,0.47285275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134002664,0.69145275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134003765,0.92165275,3823.9,3823.8,4.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761134004065,1.27045275,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134004366,0.92165275,3823.9,3823.8,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761134004670,1.27045275,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134004968,1.89646445,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134006564,1.17641,3823.8,3823.1,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761134006870,0.91943,3823.2,3823.1,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761134008462,0.47068,3822.8,3822.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761134008663,0.91948,3822.8,3822.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761134008857,0.47068,3822.8,3822.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134009471,0.2186,3823.4,3823.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761134009670,1.3158297,3823.4,3823.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134009866,0.8452297,3823.4,3823.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134010169,1.3158297,3823.4,3823.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134011569,0.47064,3823.1,3823.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761134011768,1.26824,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134012072,0.47064,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134012271,0.68924,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134012772,0.68919,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134013073,1.31596915,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134013273,1.09736915,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134016268,0.68919,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134016670,1.54619445,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134017170,0.91939,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134017472,0.68924,3823.1,3823.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761134017978,0.47064,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134018570,0.68924,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134019371,1.26824,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134019874,0.68924,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134020171,0.47064,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134021167,0.68924,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134021476,0.47064,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134023176,0.68918,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134023376,1.31623794,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134024279,1.54643794,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134024574,1.89523794,3823.6,3823.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761134024774,0.68924,3823.1,3823.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761134024979,1.26824,3823.1,3823.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761134025381,1.26824,3823.1,3823.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134025882,0.91944,3823.1,3823.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134026478,0.47064,3823.1,3823.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134026681,0.68919,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134026876,1.89517809,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134027479,1.54637809,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134027978,0.62698809,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134028282,1.31617809,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134028783,1.89517809,3823.5,3823.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761134028981,1.89517809,3823.5,3823.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761134029187,0.91944,3823.1,3823.0,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761134029686,0.68924,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134030185,0.47064,3823.1,3823.0,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761134031480,0.47058,3823.6,3823.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761134031685,0.47058,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134034390,0.69828,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134035985,0.70055275,3823.9,3823.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134036186,1.32931969,3823.9,3823.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134036379,1.32931969,3823.9,3823.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761134036380,0.92848,3823.6,3823.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761134037086,0.92848,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134037288,1.24498,3823.6,3823.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761134037490,1.87385203,3823.6,3823.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761134037995,1.87385203,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134038493,1.55735203,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134039091,0.47058,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134039290,0.69828,3823.6,3823.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134039487,0.00231275,3823.9,3823.8,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1761134039689,0.00231275,3823.9,3823.8,13.92165]
["bitfinex-derivatives","ETHF0:USTF0",1761134040391,0.00231275,3823.9,3823.8,14.12709151]
["bitfinex-derivatives","ETHF0:USTF0",1761134040589,3.2078,3824.6,3823.8,14.12709151]
["bitfinex-derivatives","ETHF0:USTF0",1761134040590,3.67825,3824.6,3824.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134040793,4.30691174,3824.6,3824.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134040991,1.32681174,3824.6,3824.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134041790,1.32994863,3824.6,3824.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134041995,0.70128689,3824.6,3824.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134042188,0.00313689,3824.6,3824.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134042496,3.4355,3825.4,3825.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134042689,4.76375887,3825.4,3825.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134042890,0.92829,3825.1,3825.0,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761134043497,0.47045,3824.6,3824.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761134043688,0.70125571,3824.6,3824.5,10.05043308]
["bitfinex-derivatives","ETHF0:USTF0",1761134043887,0.93145571,3824.6,3824.5,10.05043308]
["bitfinex-derivatives","ETHF0:USTF0",1761134044198,0.93145571,3824.6,3824.5,10.38303308]
["bitfinex-derivatives","ETHF0:USTF0",1761134044393,0.70125571,3824.6,3824.5,10.38303308]
["bitfinex-derivatives","ETHF0:USTF0",1761134044594,0.00310571,3824.6,3824.5,10.85350308]
["bitfinex-derivatives","ETHF0:USTF0",1761134045897,0.00310571,3824.6,3824.5,19.26069351]
["bitfinex-derivatives","ETHF0:USTF0",1761134046087,0.3165,3825.9,3825.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761134046292,1.2447,3825.9,3825.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134046792,0.9282,3825.9,3825.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134046995,0.92819,3825.9,3825.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134047194,0.47025,3826.3,3826.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761134047390,0.92816,3826.2,3826.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761134047591,0.92816,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134047592,0.2277,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134047901,0.23092649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134048299,0.00322649,3826.2,3826.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1761134048605,0.70118649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134048789,0.23092649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134049604,0.00322649,3826.2,3826.1,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1761134050299,0.00322649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134050300,0.93138649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134050498,0.4579,3826.0,3825.9,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1761134050698,0.7744,3826.0,3825.9,5.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761134050902,0.46112649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134051106,1.24788649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134051299,0.00322649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134052106,0.23092649,3826.2,3826.1,10.2383]
["bitfinex-derivatives","ETHF0:USTF0",1761134053001,0.46112649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134053409,0.00322649,3826.2,3826.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134054710,0.47017,3827.0,3826.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761134054907,3.2078,3827.1,3827.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761134055105,0.47013,3827.3,3827.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761134055406,3.2078,3827.5,3827.3,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761134055711,3.2078,3827.5,3827.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134056010,3.21093495,3827.5,3827.4,0.78427209]
["bitfinex-derivatives","ETHF0:USTF0",1761134056908,3.43863495,3827.5,3827.4,0.78427209]
["bitfinex-derivatives","ETHF0:USTF0",1761134057107,3.21093495,3827.5,3827.4,0.78427209]
["bitfinex-derivatives","ETHF0:USTF0",1761134057811,0.00313495,3827.5,3827.4,0.78427209]
["bitfinex-derivatives","ETHF0:USTF0",1761134058208,0.00313495,3827.5,3827.4,8.99207209]
["bitfinex-derivatives","ETHF0:USTF0",1761134058408,0.022,3827.8,3827.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761134058704,1.49141,3828.7,3828.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761134058705,3.2078,3828.7,3828.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761134058914,0.46999,3828.4,3828.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134059096,0.69769,3828.4,3828.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134059302,0.7004304,3828.4,3828.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134059510,0.9306304,3828.4,3828.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761134059899,0.92797,3827.7,3827.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761134060106,1.24447,3827.7,3827.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761134060304,0.7866,3827.5,3827.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761134060512,4.1091,3827.5,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134060716,0.78668,3826.8,3826.7,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761134061708,0.47021,3826.6,3826.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761134061910,0.3317,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134063310,0.47021,3826.6,3826.4,0.33018996]
["bitfinex-derivatives","ETHF0:USTF0",1761134063521,0.47021,3826.6,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134063522,0.3317,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134064418,0.3317,3826.5,3826.4,0.33018996]
["bitfinex-derivatives","ETHF0:USTF0",1761134064920,0.3317,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134064921,0.4058,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134065106,5.4058,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134065311,0.47021,3826.6,3826.4,0.33018996]
["bitfinex-derivatives","ETHF0:USTF0",1761134065719,0.80191,3826.6,3826.4,0.33018996]
["bitfinex-derivatives","ETHF0:USTF0",1761134065923,0.3317,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134066723,0.80192,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134066918,0.87602,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134067522,5.87602,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134068816,0.80192,3826.5,3826.4,0.33018996]
["bitfinex-derivatives","ETHF0:USTF0",1761134069218,0.92322,3826.5,3826.4,0.55558996]
["bitfinex-derivatives","ETHF0:USTF0",1761134069420,1.25492,3826.5,3826.4,0.00308996]
["bitfinex-derivatives","ETHF0:USTF0",1761134069620,0.92322,3826.5,3826.4,0.76978996]
["bitfinex-derivatives","ETHF0:USTF0",1761134070219,0.69392,3826.5,3826.4,0.76978996]
["bitfinex-derivatives","ETHF0:USTF0",1761134070420,0.69392,3826.5,3826.4,3.97758996]
["bitfinex-derivatives","ETHF0:USTF0",1761134070922,0.92322,3826.5,3826.4,3.97758996]
["bitfinex-derivatives","ETHF0:USTF0",1761134071128,0.47022,3826.5,3826.4,0.76978996]
["bitfinex-derivatives","ETHF0:USTF0",1761134071322,1.17537,3827.1,3826.4,0.44268996]
["bitfinex-derivatives","ETHF0:USTF0",1761134071529,0.3317,3827.2,3826.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134071530,0.4702,3826.7,3826.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134071927,0.47017,3826.9,3826.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761134072226,3.2078,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134072432,3.4315,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134072619,0.2237,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134072819,3.5395,3827.7,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134073022,3.90157,3827.7,3827.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134073225,4.51639544,3827.7,3827.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134074126,0.69377,3827.7,3827.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134074836,0.69382,3827.3,3827.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761134075029,0.47012,3827.3,3827.2,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1761134075328,0.47012,3827.3,3827.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761134075529,0.3317,3827.7,3827.2,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761134075530,0.47011,3827.4,3827.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761134075729,0.69374,3828.0,3827.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134075922,1.08555706,3828.0,3827.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134076325,1.30925706,3828.0,3827.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134076929,1.87025706,3828.0,3827.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134077137,0.69379,3827.6,3827.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761134077434,0.69379,3827.6,3827.2,12.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761134077435,1.25482,3827.3,3827.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761134077636,1.25485,3827.1,3827.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761134078029,0.92315,3827.1,3827.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761134078337,0.92309,3827.6,3827.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761134078730,0.92309,3827.6,3827.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761134079038,1.25479,3827.6,3827.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761134079232,1.25479,3827.6,3827.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761134079437,1.25479,3827.6,3827.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761134079438,1.25485,3827.1,3827.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761134079937,1.25485,3827.1,3827.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761134080424,0.47015,3827.1,3827.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761134082028,0.69385,3827.1,3827.0,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761134084926,0.47015,3827.1,3827.0,4.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761134085132,0.47014,3827.2,3827.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134085329,0.69991367,3827.8,3827.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761134085530,0.47012,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134085736,0.92312,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134085941,1.25482,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134086140,0.92312,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134086442,0.47012,3827.3,3827.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134086940,3.90771367,3828.0,3827.8,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761134087237,3.90771367,3828.0,3827.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761134087238,3.2078,3828.0,3827.9,1.23675]
["bitfinex-derivatives","ETHF0:USTF0",1761134087438,0.2264404,3828.4,3828.3,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761134087642,0.61844401,3828.4,3828.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134087834,0.2237,3828.9,3828.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134088033,0.7847,3828.9,3828.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761134088233,0.2237,3828.9,3828.8,3.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761134088429,0.69358,3829.3,3829.2,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761134088734,0.47216248,3829.3,3829.2,0.33002862]
["bitfinex-derivatives","ETHF0:USTF0",1761134089237,0.00228248,3829.3,3829.2,0.33002862]
["bitfinex-derivatives","ETHF0:USTF0",1761134089535,0.33398248,3829.3,3829.2,0.33002862]
["bitfinex-derivatives","ETHF0:USTF0",1761134089741,0.33398248,3829.3,3829.2,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1761134090240,0.33398248,3829.3,3829.2,0.33002862]
["bitfinex-derivatives","ETHF0:USTF0",1761134090444,0.33398248,3829.3,3829.2,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1761134093131,0.33398248,3829.3,3829.2,0.31972862]
["bitfinex-derivatives","ETHF0:USTF0",1761134093538,0.00228248,3829.3,3829.2,0.31972862]
["bitfinex-derivatives","ETHF0:USTF0",1761134096743,0.23538248,3829.3,3829.2,0.76412862]
["bitfinex-derivatives","ETHF0:USTF0",1761134097048,0.80318248,3829.3,3829.2,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1761134097347,9.01098248,3829.3,3829.2,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1761134098246,4.01098248,3829.3,3829.2,0.00292862]
["bitfinex-derivatives","ETHF0:USTF0",1761134099647,0.3374,3829.1,3828.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134099841,0.70311,3828.3,3828.2,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761134100040,0.70311,3828.3,3828.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761134100041,0.4635,3828.3,3828.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761134100245,0.4635,3828.3,3828.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761134100446,0.46995,3828.8,3828.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761134100653,0.70305,3828.8,3828.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761134100853,0.70305,3828.8,3828.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761134101152,1.17467,3829.4,3829.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761134101153,0.47216248,3829.3,3829.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761134101348,0.46578248,3829.3,3829.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134101553,0.8009,3829.1,3829.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134101750,0.8009,3829.1,3829.0,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761134102050,1.27086,3828.6,3828.5,0.00313]
["bitfinex-derivatives","ETHF0:USTF0",1761134102254,0.80736,3828.6,3828.5,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1761134102555,0.46996,3828.6,3828.5,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1761134102758,0.46996,3828.6,3828.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761134103055,3.5452,3828.9,3828.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761134103056,0.46995,3828.7,3828.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134103555,0.80736,3828.6,3828.5,0.00313]
["bitfinex-derivatives","ETHF0:USTF0",1761134105450,0.46996,3828.6,3828.5,0.31993]
["bitfinex-derivatives","ETHF0:USTF0",1761134106255,0.46996,3828.6,3828.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761134106753,0.93346,3828.6,3828.5,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761134106949,1.27086,3828.6,3828.5,0.00313]
["bitfinex-derivatives","ETHF0:USTF0",1761134107356,1.27086,3828.6,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134107357,5.4635,3828.6,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134107549,0.80747,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134107863,0.47007,3827.7,3827.6,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761134108153,1.17502,3828.3,3827.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134108358,0.47007,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134108657,0.80747,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134109060,0.47007,3827.7,3827.6,0.31948042]
["bitfinex-derivatives","ETHF0:USTF0",1761134109858,0.3374,3827.7,3827.6,0.31948042]
["bitfinex-derivatives","ETHF0:USTF0",1761134110057,0.3374,3828.1,3827.6,0.31948042]
["bitfinex-derivatives","ETHF0:USTF0",1761134110253,0.47007,3827.7,3827.6,0.31948042]
["bitfinex-derivatives","ETHF0:USTF0",1761134110451,0.80747,3827.7,3827.6,0.31948042]
["bitfinex-derivatives","ETHF0:USTF0",1761134111048,0.47007,3827.7,3827.6,0.31948042]
["bitfinex-derivatives","ETHF0:USTF0",1761134111858,0.70317,3827.7,3827.6,0.76388042]
["bitfinex-derivatives","ETHF0:USTF0",1761134112054,3.9109,3828.3,3828.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761134112249,3.6778,3828.3,3828.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761134112449,3.2078,3828.8,3828.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761134112657,4.47864,3828.8,3828.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134112853,0.2331,3828.5,3828.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761134113456,3.2078,3828.8,3828.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134113652,3.2078,3829.2,3828.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134113863,3.2078,3829.2,3828.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761134113864,0.00228248,3829.3,3829.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134114259,0.00228248,3829.3,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134114454,0.00228248,3829.3,3828.4,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1761134114455,0.00228248,3829.3,3829.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761134116664,0.00228248,3829.3,3829.2,3.86433493]
["bitfinex-derivatives","ETHF0:USTF0",1761134116864,0.00228248,3829.3,3829.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761134117351,0.00228248,3829.3,3829.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761134117555,0.3374,3828.8,3828.6,0.20630932]
["bitfinex-derivatives","ETHF0:USTF0",1761134117858,0.46992,3829.0,3828.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134118062,0.00228248,3829.3,3828.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134118063,0.46993,3828.9,3828.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134118364,0.47217248,3829.3,3829.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761134118760,0.47216248,3829.3,3829.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761134119263,0.00228248,3829.3,3829.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761134122967,0.00228248,3829.3,3829.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134123173,0.00228248,3829.3,3829.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761134123968,0.00228248,3829.3,3829.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761134124173,0.00228248,3829.3,3829.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761134125472,0.80399,3829.2,3829.1,12.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761134125673,0.46989,3829.2,3829.1,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761134126768,0.00228248,3829.3,3829.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761134127074,0.00228248,3829.3,3829.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761134127273,0.3341,3829.2,3829.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761134127777,0.80626248,3829.3,3829.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761134127971,0.80626248,3829.3,3829.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761134128174,0.3341,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134128373,0.3341,3829.2,3829.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761134128576,0.80399,3829.2,3829.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761134128879,0.46996,3828.6,3828.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761134129069,0.47,3828.3,3828.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761134129577,1.1748,3829.0,3828.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761134129578,0.46999,3828.4,3828.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761134129774,0.47,3828.3,3828.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761134130078,0.8041,3828.3,3828.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761134130974,0.80411,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134131372,0.80411,3828.2,3828.1,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761134132579,0.3341,3828.1,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134132779,0.80417,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134133182,0.80417,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134133477,0.80417,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134134474,0.80417,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134135675,0.80417,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134135983,0.47007,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134136774,0.80417,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134137078,0.80417,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134137474,4.01197,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134137676,4.01197,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134138071,4.01197,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134138775,4.01197,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134138978,3.67787,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134139285,4.46117,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134139874,4.46117,3827.7,3827.6,0.56158042]
["bitfinex-derivatives","ETHF0:USTF0",1761134140884,3.90417,3827.7,3827.6,0.79078042]
["bitfinex-derivatives","ETHF0:USTF0",1761134141485,4.46117,3827.7,3827.6,0.56158042]
["bitfinex-derivatives","ETHF0:USTF0",1761134142082,4.46117,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134142481,4.46117,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134142784,4.46117,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134142985,4.46117,3827.7,3827.6,0.34238042]
["bitfinex-derivatives","ETHF0:USTF0",1761134143579,4.46117,3827.7,3827.6,0.56158042]
["bitfinex-derivatives","ETHF0:USTF0",1761134143781,1.25337,3827.7,3827.6,0.56158042]
["bitfinex-derivatives","ETHF0:USTF0",1761134144582,1.25337,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134148188,4.46117,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134158192,5.07319315,3827.7,3827.6,0.00268042]
["bitfinex-derivatives","ETHF0:USTF0",1761134161103,1.29113,3827.0,3826.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761134161290,0.4674,3827.6,3827.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761134161496,0.8142,3827.6,3827.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761134161691,0.47015,3827.1,3827.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761134161901,0.70355,3827.1,3827.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761134162206,0.70355,3827.1,3827.0,0.94616889]
["bitfinex-derivatives","ETHF0:USTF0",1761134162392,0.93755,3827.1,3827.0,0.94616889]
["bitfinex-derivatives","ETHF0:USTF0",1761134162800,1.28435,3827.1,3827.0,0.58266889]
["bitfinex-derivatives","ETHF0:USTF0",1761134163004,4.49215,3827.1,3827.0,0.00216889]
["bitfinex-derivatives","ETHF0:USTF0",1761134163205,1.28435,3827.1,3827.0,0.94616889]
["bitfinex-derivatives","ETHF0:USTF0",1761134163393,1.55802379,3827.1,3827.0,0.94616889]
["bitfinex-derivatives","ETHF0:USTF0",1761134163602,1.9048166,3827.1,3827.0,0.35116889]
["bitfinex-derivatives","ETHF0:USTF0",1761134164508,1.9048166,3827.1,3827.0,0.00216889]
["bitfinex-derivatives","ETHF0:USTF0",1761134164705,5.1126166,3827.1,3827.0,0.00216889]
["bitfinex-derivatives","ETHF0:USTF0",1761134172124,4.6424666,3827.1,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134172323,1.2844,3826.7,3826.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761134172521,0.7036,3826.7,3826.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761134172929,1.2844,3826.7,3826.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134173117,0.47027,3826.1,3826.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761134173320,0.47027,3826.1,3826.0,0.59811806]
["bitfinex-derivatives","ETHF0:USTF0",1761134173321,0.70648314,3826.1,3826.0,0.59811806]
["bitfinex-derivatives","ETHF0:USTF0",1761134173631,0.70648314,3826.1,3826.0,0.94711806]
["bitfinex-derivatives","ETHF0:USTF0",1761134175222,0.00281314,3826.1,3826.0,5.94711806]
["bitfinex-derivatives","ETHF0:USTF0",1761134175421,0.00281314,3826.1,3826.0,6.41739806]
["bitfinex-derivatives","ETHF0:USTF0",1761134177133,0.47308314,3826.1,3826.0,1.41739806]
["bitfinex-derivatives","ETHF0:USTF0",1761134177321,0.47308314,3826.1,3826.0,0.94711806]
["bitfinex-derivatives","ETHF0:USTF0",1761134177634,0.94048314,3826.1,3826.0,0.94711806]
["bitfinex-derivatives","ETHF0:USTF0",1761134177833,0.70648314,3826.1,3826.0,0.94711806]
["bitfinex-derivatives","ETHF0:USTF0",1761134178333,0.00281314,3826.1,3826.0,0.94711806]
["bitfinex-derivatives","ETHF0:USTF0",1761134178521,0.00281314,3826.1,3826.0,5.94711806]
["bitfinex-derivatives","ETHF0:USTF0",1761134179433,0.00281314,3826.1,3826.0,6.41739806]
["bitfinex-derivatives","ETHF0:USTF0",1761134179630,0.47017,3826.9,3826.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134180131,0.93757,3826.9,3826.8,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134180326,0.3468,3827.1,3826.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761134180327,0.93761,3826.6,3826.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761134180532,1.28441,3826.6,3826.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761134180730,0.93765,3826.3,3826.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761134181029,0.93953983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134182740,0.00188983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134183034,0.00188983,3826.3,3826.2,6.27896]
["bitfinex-derivatives","ETHF0:USTF0",1761134184023,0.46518983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134184228,0.93542983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134184432,0.70252983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134185033,0.23228983,3826.3,3826.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1761134185233,0.23228983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134185836,0.00188983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134186036,0.47212983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134186334,0.70252983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134186737,0.47212983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134186936,0.47212983,3826.3,3826.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1761134187236,0.47212983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134187934,0.70252983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134188235,0.47212983,3826.3,3826.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761134190232,0.00188983,3826.3,3826.2,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1761134190434,0.00188983,3826.3,3826.2,6.27896]
["bitfinex-derivatives","ETHF0:USTF0",1761134192039,0.47212983,3826.3,3826.2,6.27896]
["bitfinex-derivatives","ETHF0:USTF0",1761134192235,0.47212983,3826.3,3826.2,10.70796]
["bitfinex-derivatives","ETHF0:USTF0",1761134192635,0.00188983,3826.3,3826.2,10.70796]
["bitfinex-derivatives","ETHF0:USTF0",1761134195244,0.47019,3826.8,3826.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1761134195540,0.47019,3826.8,3826.7,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761134196440,0.70303056,3826.8,3826.7,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761134198543,0.93593056,3826.8,3826.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134198730,0.47263056,3826.8,3826.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134198935,3.9083,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134199137,4.77143958,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134199447,0.93345,3827.1,3827.0,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761134199737,0.70055,3827.1,3827.0,10.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761134199942,3.4382,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134200141,4.54149621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134201244,5.12139621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134202436,5.12139621,3827.5,3827.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761134203439,5.12139621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134203638,1.91359621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134204741,1.91359621,3827.5,3827.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761134205342,1.56659621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134205640,1.91359621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134206443,1.56659621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134207649,1.91359621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134208150,1.56659621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134209645,1.33369621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134210450,1.56659621,3827.5,3827.4,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761134212444,0.00308607,3827.5,3827.4,6.27011]
["bitfinex-derivatives","ETHF0:USTF0",1761134212646,0.70417725,3828.7,3828.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761134212851,1.3308747,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134213247,0.92876,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134213547,0.93110184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134214050,0.00234184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134214252,1.25360184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134214552,0.23384184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134214753,0.70380184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134215756,0.47230184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134216351,0.00234184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134216551,0.00234184,3828.6,3828.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1761134216754,0.00234184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134217047,0.00234184,3828.6,3828.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1761134218158,0.93111184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134218651,0.00234184,3828.6,3828.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1761134220756,0.47231184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134221357,0.93111184,3828.6,3828.5,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761134221552,0.47231184,3828.6,3828.5,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761134221750,0.70381184,3828.6,3828.5,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761134222056,0.47231184,3828.6,3828.5,10.80349]
["bitfinex-derivatives","ETHF0:USTF0",1761134222360,0.47231184,3828.6,3828.5,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761134223256,0.70381184,3828.6,3828.5,10.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761134224156,1.25361184,3828.6,3828.5,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761134224560,0.93111184,3828.6,3828.5,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761134224853,1.25361184,3828.6,3828.5,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761134225054,0.00234184,3828.6,3828.5,10.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761134225254,0.00234184,3828.6,3828.5,10.80249]
["bitfinex-derivatives","ETHF0:USTF0",1761134225761,0.47231184,3828.6,3828.5,10.80249]
["bitfinex-derivatives","ETHF0:USTF0",1761134226258,0.93111184,3828.6,3828.5,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761134226461,1.25361184,3828.6,3828.5,10.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761134226848,1.25361184,3828.6,3828.5,10.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761134227050,1.25361184,3828.6,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134227051,1.25135,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134227249,1.2514,3827.6,3827.5,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761134227462,0.9289,3827.6,3827.5,13.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761134228052,1.2514,3827.6,3827.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761134228558,1.2514,3827.6,3827.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761134228755,0.70158,3827.8,3827.5,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761134228953,0.70157,3827.8,3827.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134229153,0.2315,3827.8,3827.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134229352,3.2078,3828.3,3828.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134229353,3.90931,3828.3,3828.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134229556,0.70151,3828.3,3828.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134229760,0.92881,3828.3,3828.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134230152,0.70151,3828.3,3828.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134230555,0.47001,3828.3,3828.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761134230861,0.93111184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134231158,1.25361184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134231354,0.93111184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134232159,1.25361184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134232661,0.93111184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134232862,0.00234184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134233762,0.70381184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134234661,0.70381184,3828.6,3828.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761134234662,1.25361184,3828.6,3828.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761134235165,1.25361184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134239168,0.47231184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134239668,0.00234184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134241174,0.00234184,3828.6,3828.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1761134242164,0.47231184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134242371,0.70381184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134242764,0.00234184,3828.6,3828.5,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1761134244171,0.70081184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134244365,0.91861184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134244569,1.25971184,3828.6,3828.5,10.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761134244765,0.91861184,3828.6,3828.5,10.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761134245466,0.70081184,3828.6,3828.5,10.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761134245966,0.70081184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134246173,0.70081184,3828.6,3828.5,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761134247180,1.25971184,3828.6,3828.5,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761134247974,0.91861184,3828.6,3828.5,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761134248176,0.47231184,3828.6,3828.5,10.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761134248888,0.00234184,3828.6,3828.5,10.79449]
["bitfinex-derivatives","ETHF0:USTF0",1761134249275,0.47231184,3828.6,3828.5,10.79449]
["bitfinex-derivatives","ETHF0:USTF0",1761134250478,0.00234184,3828.6,3828.5,10.79449]
["bitfinex-derivatives","ETHF0:USTF0",1761134251785,0.70081184,3828.6,3828.5,10.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761134251972,0.47231184,3828.6,3828.5,10.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761134252379,0.47231184,3828.6,3828.5,10.79249]
["bitfinex-derivatives","ETHF0:USTF0",1761134253976,0.70081184,3828.6,3828.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761134254184,1.25971184,3828.6,3828.5,10.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761134254375,0.91861184,3828.6,3828.5,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761134254683,0.47231184,3828.6,3828.5,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761134254986,0.91861184,3828.6,3828.5,10.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761134255884,0.78974184,3828.6,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134256085,0.91631,3828.3,3828.2,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761134256384,0.91631,3828.3,3828.2,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761134256575,0.69851,3828.3,3828.2,13.87772]
["bitfinex-derivatives","ETHF0:USTF0",1761134256775,0.46999,3828.5,3828.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761134256979,0.46999,3828.5,3828.4,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761134257576,0.46999,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134257976,0.69849,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134259684,0.91629,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134259882,0.46999,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134260282,0.69849,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134260482,1.25739,3828.5,3828.4,10.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761134261286,0.91629,3828.5,3828.4,10.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761134263685,0.91629,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134263891,1.25739,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134264093,0.91629,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134265698,1.25739,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134265892,0.91629,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134266390,0.46999,3828.5,3828.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761134266787,0.00234184,3828.6,3828.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761134266991,0.47232184,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134267991,1.11769855,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134268989,0.47232184,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134269193,1.11778099,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134269999,0.47232184,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134271098,0.47232184,3828.6,3828.5,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761134271299,1.11781515,3828.6,3828.5,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761134271692,0.47232184,3828.6,3828.5,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761134272189,0.47232184,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134272389,1.11780626,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134272797,1.11780626,3828.6,3828.5,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761134273197,0.69252184,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134273399,1.33799688,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134273600,1.11779688,3828.6,3828.5,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761134273799,1.11779688,3828.6,3828.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761134275102,1.11779688,3828.6,3828.5,10.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761134275302,1.33799688,3828.6,3828.5,10.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761134275700,1.11779688,3828.6,3828.5,10.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761134281502,0.64781688,3828.6,3828.5,15.79429]
["bitfinex-derivatives","ETHF0:USTF0",1761134281703,0.00234184,3828.6,3828.5,15.79429]
["bitfinex-derivatives","ETHF0:USTF0",1761134282306,0.70447496,3829.2,3829.1,0.70161]
["bitfinex-derivatives","ETHF0:USTF0",1761134282603,0.90815,3829.6,3829.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761134282799,1.89015076,3829.6,3829.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761134283807,1.5597331,3829.6,3829.5,0.92245341]
["bitfinex-derivatives","ETHF0:USTF0",1761134284006,1.3416331,3829.6,3829.5,0.92245341]
["bitfinex-derivatives","ETHF0:USTF0",1761134284208,0.6515831,3829.6,3829.5,0.92245341]
["bitfinex-derivatives","ETHF0:USTF0",1761134284411,0.6515831,3829.6,3829.5,1.39231341]
["bitfinex-derivatives","ETHF0:USTF0",1761134285210,0.00268234,3829.6,3829.5,1.39231341]
["bitfinex-derivatives","ETHF0:USTF0",1761134287011,1.4089898,3830.9,3830.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761134287012,0.70447496,3830.9,3830.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761134287203,1.64181604,3831.5,3831.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761134287399,0.68981,3831.6,3831.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761134287597,0.2202,3831.6,3831.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761134287800,0.4383,3831.6,3831.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761134288001,3.9792,3831.6,3831.5,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761134288309,0.77436655,3831.6,3831.5,9.9667]
["bitfinex-derivatives","ETHF0:USTF0",1761134289208,0.77436655,3831.6,3831.5,10.095]
["bitfinex-derivatives","ETHF0:USTF0",1761134289411,0.77436655,3831.6,3831.5,10.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761134289602,0.44126655,3831.6,3831.5,10.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761134289907,0.77436655,3831.6,3831.5,10.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761134290403,0.77436655,3831.6,3831.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761134290404,0.46967,3831.1,3831.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761134290600,0.7714,3830.8,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134290802,0.4383,3830.2,3830.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1761134291008,0.7714,3830.2,3830.1,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1761134291204,0.4383,3830.2,3830.1,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1761134291405,0.7714,3830.2,3830.1,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761134291901,0.4383,3830.2,3830.1,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761134292102,0.4383,3830.2,3830.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761134292307,0.7714,3830.2,3830.1,10.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761134292800,0.7714,3830.2,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134292801,0.3331,3829.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134293008,0.7714,3829.6,3829.5,0.57765341]
["bitfinex-derivatives","ETHF0:USTF0",1761134293210,0.7714,3829.6,3829.5,5.75865341]
["bitfinex-derivatives","ETHF0:USTF0",1761134293713,0.7714,3829.6,3829.5,6.10345341]
["bitfinex-derivatives","ETHF0:USTF0",1761134293714,0.4383,3829.6,3829.5,6.10345341]
["bitfinex-derivatives","ETHF0:USTF0",1761134294412,0.7714,3829.6,3829.5,10.31045341]
["bitfinex-derivatives","ETHF0:USTF0",1761134295315,0.4383,3829.6,3829.5,10.31045341]
["bitfinex-derivatives","ETHF0:USTF0",1761134295706,0.4383,3829.6,3829.5,0.92245341]
["bitfinex-derivatives","ETHF0:USTF0",1761134296701,4.38223,3830.3,3829.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761134297011,4.38223,3830.3,3829.5,0.13125341]
["bitfinex-derivatives","ETHF0:USTF0",1761134297012,0.46983,3829.8,3829.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761134300013,1.24125,3829.6,3829.5,0.57765341]
["bitfinex-derivatives","ETHF0:USTF0",1761134300310,1.24125,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134300510,6.24125,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134302514,6.24125,3829.6,3829.5,0.32025341]
["bitfinex-derivatives","ETHF0:USTF0",1761134302714,0.46985,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134303610,0.68175,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134304518,1.25045,3829.6,3829.5,0.77755341]
["bitfinex-derivatives","ETHF0:USTF0",1761134304814,1.25045,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134307224,6.25045,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134310813,1.25045,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134311116,1.25045,3829.6,3829.5,0.32025341]
["bitfinex-derivatives","ETHF0:USTF0",1761134311319,1.25045,3829.6,3829.5,0.55085341]
["bitfinex-derivatives","ETHF0:USTF0",1761134312023,1.25045,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134313921,1.25045,3829.6,3829.5,0.55085341]
["bitfinex-derivatives","ETHF0:USTF0",1761134314525,1.25045,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134318327,1.25045,3829.6,3829.5,0.32025341]
["bitfinex-derivatives","ETHF0:USTF0",1761134318328,1.89223728,3829.6,3829.5,0.32025341]
["bitfinex-derivatives","ETHF0:USTF0",1761134318829,0.91085,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134319420,1.55332948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134319621,1.89292948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134320222,1.42307948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134320427,1.08347948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134321228,0.64247948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134321630,0.85437948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134322622,1.08347948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134323228,0.85437948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134325234,1.08347948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134325439,1.08347948,3829.6,3829.5,0.55085341]
["bitfinex-derivatives","ETHF0:USTF0",1761134325440,1.89292948,3829.6,3829.5,0.55085341]
["bitfinex-derivatives","ETHF0:USTF0",1761134325632,1.89292948,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134326320,1.89292948,3829.6,3829.5,0.32025341]
["bitfinex-derivatives","ETHF0:USTF0",1761134326727,1.89292948,3829.6,3829.5,0.55085341]
["bitfinex-derivatives","ETHF0:USTF0",1761134327032,0.64247948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134327333,0.85437948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134327929,1.42307948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134328129,1.08347948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134329630,0.64247948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134329830,0.85437948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134330232,1.89292948,3829.6,3829.5,0.55085341]
["bitfinex-derivatives","ETHF0:USTF0",1761134330436,1.89292948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134330634,1.55332948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134331533,1.08347948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134333937,0.64247948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134335131,1.41627948,3829.6,3829.5,0.91385341]
["bitfinex-derivatives","ETHF0:USTF0",1761134335436,1.88612948,3829.6,3829.5,0.77755341]
["bitfinex-derivatives","ETHF0:USTF0",1761134335630,1.88612948,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134336031,1.88612948,3829.6,3829.5,0.33785341]
["bitfinex-derivatives","ETHF0:USTF0",1761134336229,1.88612948,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134338234,1.88612948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134340838,1.88612948,3829.6,3829.5,0.33785341]
["bitfinex-derivatives","ETHF0:USTF0",1761134341034,1.88612948,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134342343,2.82545601,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134342532,1.88612948,3829.6,3829.5,0.33785341]
["bitfinex-derivatives","ETHF0:USTF0",1761134342734,1.88612948,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134343642,1.88612948,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134344040,1.88612948,3829.6,3829.5,0.33785341]
["bitfinex-derivatives","ETHF0:USTF0",1761134344240,1.88612948,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134344441,1.88612948,3829.6,3829.5,0.68565341]
["bitfinex-derivatives","ETHF0:USTF0",1761134344840,1.88612948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134346147,1.55602948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134346743,1.88612948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134347141,1.08617948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134347446,2.260682,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134347643,1.790832,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134347950,0.87117948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134348146,1.88612948,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134348340,1.88612948,3829.6,3829.5,0.00295341]
["bitfinex-derivatives","ETHF0:USTF0",1761134348638,1.88612948,3829.6,3829.5,0.33785341]
["bitfinex-derivatives","ETHF0:USTF0",1761134348847,1.88612948,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134349145,2.59082105,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134349347,2.5908211,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134350045,2.5908211,3829.6,3829.5,0.68565341]
["bitfinex-derivatives","ETHF0:USTF0",1761134350246,1.88612948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134350447,2.59082284,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134350647,2.04572284,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134350840,1.81702284,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134351044,2.59082284,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134353352,2.26072284,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134353856,0.64247948,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134354154,1.35062486,3829.7,3829.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761134354354,1.35059097,3829.7,3829.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761134354555,1.57929097,3829.7,3829.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761134355656,2.59423097,3829.7,3829.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761134355852,2.59423097,3829.7,3829.5,0.33785341]
["bitfinex-derivatives","ETHF0:USTF0",1761134355853,1.24365,3829.6,3829.5,0.33785341]
["bitfinex-derivatives","ETHF0:USTF0",1761134356160,2.59416182,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134356351,2.59416182,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134356554,2.26406182,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134357753,1.35051182,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134357959,0.64589761,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134359260,0.87459761,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134360856,0.64589761,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134362552,1.11574761,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134362757,1.34444761,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134363357,1.88584761,3829.6,3829.5,0.91955341]
["bitfinex-derivatives","ETHF0:USTF0",1761134363850,1.88584761,3829.6,3829.5,0.54895341]
["bitfinex-derivatives","ETHF0:USTF0",1761134364351,1.56804761,3829.6,3829.5,0.90745341]
["bitfinex-derivatives","ETHF0:USTF0",1761134365961,1.34444761,3829.6,3829.5,0.90745341]
["bitfinex-derivatives","ETHF0:USTF0",1761134366556,0.87459761,3829.6,3829.5,0.90745341]
["bitfinex-derivatives","ETHF0:USTF0",1761134366752,0.64589761,3829.6,3829.5,0.90745341]
["bitfinex-derivatives","ETHF0:USTF0",1761134366962,0.86159761,3829.6,3829.5,0.90745341]
["bitfinex-derivatives","ETHF0:USTF0",1761134367356,0.86159761,3829.6,3829.5,1.37731341]
["bitfinex-derivatives","ETHF0:USTF0",1761134367551,0.64589761,3829.6,3829.5,1.37731341]
["bitfinex-derivatives","ETHF0:USTF0",1761134368363,0.46982,3829.9,3829.8,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761134368655,0.46982,3829.9,3829.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134368861,1.11358878,3829.9,3829.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134369253,1.87068878,3829.9,3829.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134370062,0.64376878,3829.9,3829.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134371263,0.46981,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134371658,1.11323085,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134372363,1.32893085,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134373267,0.68551,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134373461,1.55232985,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134374759,0.9091,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134376270,0.4698,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134376468,0.6855,3830.0,3829.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134376669,0.6855,3830.0,3829.9,10.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761134376971,3.89329,3830.2,3830.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761134377169,4.53634497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134377467,4.75994497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134377667,4.53634497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134378972,5.07774497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134379571,4.75994497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134379769,4.06655497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134379972,3.85085497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134380173,4.06655497,3830.2,3830.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134380675,3.2078,3830.7,3830.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134380866,4.06639311,3830.7,3830.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134381071,5.07751311,3830.7,3830.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134381371,4.60779311,3830.7,3830.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134381674,4.53611311,3830.7,3830.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134381967,4.06639311,3830.7,3830.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134382166,3.2078,3831.1,3831.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761134382373,3.2078,3831.1,3831.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761134382564,0.46964,3831.3,3831.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761134382765,1.22674,3831.3,3831.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134382975,1.86913344,3831.3,3831.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134383365,1.22674,3831.3,3831.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134384667,0.7571,3831.3,3831.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134386278,0.46963,3831.4,3831.3,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761134386475,1.22673,3831.4,3831.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761134387171,0.90893,3831.4,3831.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134387370,1.22673,3831.4,3831.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134387576,1.22673,3831.4,3831.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761134387774,0.3178,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134387978,0.4393,3830.9,3830.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134388279,0.4393,3830.9,3830.8,10.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761134388478,0.7571,3830.9,3830.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761134388783,0.7571,3830.7,3830.6,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761134389074,0.46971,3830.8,3830.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761134389273,0.46971,3830.8,3830.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134389477,0.68541,3830.8,3830.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761134389871,0.68541,3830.8,3830.7,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761134390084,0.2157,3830.8,3830.7,10.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761134390269,3.89317,3831.1,3831.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761134390578,5.07581402,3831.1,3831.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761134390877,1.22677,3831.1,3831.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761134391575,1.22677,3831.1,3831.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761134391781,1.2473,3830.9,3830.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134392468,0.3391,3830.8,3830.7,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761134392673,0.7776,3830.8,3830.7,9.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761134393780,0.7776,3830.8,3830.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134393980,0.7776,3830.8,3830.7,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761134394378,0.7776,3830.8,3830.7,9.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761134394580,1.24731,3830.8,3830.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134394778,1.24731,3830.8,3830.7,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761134395382,1.24731,3830.8,3830.7,7.9704]
["bitfinex-derivatives","ETHF0:USTF0",1761134395887,1.24731,3830.8,3830.7,9.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761134396088,1.24738,3830.2,3830.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761134396279,0.68928,3830.2,3830.1,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761134396580,1.24738,3830.2,3830.1,9.9299]
["bitfinex-derivatives","ETHF0:USTF0",1761134397084,0.90828,3830.2,3830.1,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761134397483,1.24738,3830.2,3830.1,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761134397684,0.90828,3830.2,3830.1,10.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761134397882,1.24738,3830.2,3830.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134398080,1.24738,3830.2,3830.1,8.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761134398382,1.24738,3830.2,3830.1,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761134398785,0.7776,3830.2,3830.1,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761134399184,0.90828,3830.2,3830.1,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761134399889,1.24738,3830.2,3830.1,9.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761134400190,1.24738,3830.2,3830.1,10.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761134400380,1.24738,3830.2,3830.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134400575,1.24738,3830.2,3830.1,9.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761134401488,1.24738,3830.2,3830.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134401690,1.24738,3830.2,3830.1,9.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761134401887,1.28807,3830.5,3829.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1761134401888,0.46984,3829.7,3829.6,4.52643]
["bitfinex-derivatives","ETHF0:USTF0",1761134402086,1.24744,3829.7,3829.6,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1761134402288,1.24744,3829.7,3829.6,10.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761134402478,5.09645919,3829.7,3829.6,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1761134402682,10.09645919,3829.7,3829.6,0.88033]
["bitfinex-derivatives","ETHF0:USTF0",1761134402884,1.24753,3829.0,3828.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761134403088,0.4385,3829.0,3828.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134403394,1.24751,3829.2,3829.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134403685,0.80904,3829.0,3828.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134403891,1.24754,3829.0,3828.9,0.57625266]
["bitfinex-derivatives","ETHF0:USTF0",1761134405188,0.4699,3829.2,3828.9,0.44065266]
["bitfinex-derivatives","ETHF0:USTF0",1761134405489,1.24753,3829.0,3828.9,0.57625266]
["bitfinex-derivatives","ETHF0:USTF0",1761134405693,0.4385,3828.5,3828.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134405888,0.7776,3828.5,3828.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134406191,0.7776,3828.5,3828.2,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1761134406192,0.4385,3828.1,3828.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134406386,0.2195,3828.1,3828.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134406588,0.7776,3828.4,3828.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761134406787,0.4403935,3828.4,3828.3,0.78865919]
["bitfinex-derivatives","ETHF0:USTF0",1761134407181,0.0018935,3828.4,3828.3,15.61266919]
["bitfinex-derivatives","ETHF0:USTF0",1761134407697,0.2195,3829.5,3829.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761134407891,3.2078,3829.6,3829.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134407892,1.2475,3829.2,3829.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134408489,4.11615,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134408792,4.11898428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134408991,4.45808428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134409183,0.46989,3829.3,3829.0,9.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761134409382,1.24749,3829.3,3829.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134409591,0.90839,3829.3,3829.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134410197,1.24752,3829.1,3829.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761134410497,0.90842,3829.1,3829.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134410689,1.24752,3829.1,3829.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134410990,0.4385,3828.7,3828.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134411185,0.68944,3828.9,3828.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134411694,0.2195,3828.9,3828.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134411991,0.90844,3828.9,3828.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134412392,1.24754,3828.9,3828.8,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761134412593,0.90847,3828.7,3828.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134412986,1.24757,3828.7,3828.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761134413593,0.90847,3828.7,3828.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134413794,0.4385,3828.7,3828.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134414403,0.90846,3828.7,3828.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134414694,0.3391,3829.0,3828.6,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1761134414899,3.2078,3829.2,3829.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134414900,0.68941,3829.2,3829.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134415098,0.46991,3829.2,3829.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761134415291,3.21063428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134416190,0.00283428,3829.6,3829.5,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1761134416602,0.22233428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134416802,0.78043428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134416999,0.22233428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134417496,0.91118428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134418296,0.00283428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134418799,1.25028428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134419898,0.44133428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134420200,0.00283428,3829.6,3829.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761134420802,0.00283428,3829.6,3829.5,1.39046]
["bitfinex-derivatives","ETHF0:USTF0",1761134421198,3.2078,3830.0,3829.9,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1761134421505,3.9889,3830.0,3829.9,10.59212]
["bitfinex-derivatives","ETHF0:USTF0",1761134421802,0.7811,3830.0,3829.9,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761134422098,1.2509,3830.0,3829.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761134422403,0.44924878,3830.0,3829.9,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761134423103,0.22604878,3830.0,3829.9,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761134423296,0.69584878,3830.0,3829.9,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761134424503,0.00334878,3830.0,3829.9,10.59212]
["bitfinex-derivatives","ETHF0:USTF0",1761134425503,0.4459,3829.6,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134425803,0.4459,3828.4,3828.3,0.44605919]
["bitfinex-derivatives","ETHF0:USTF0",1761134426002,0.4459,3828.4,3828.3,7.67155919]
["bitfinex-derivatives","ETHF0:USTF0",1761134426502,3.543,3828.8,3828.3,10.12355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134426805,0.46996,3828.7,3828.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761134427199,3.2078,3829.3,3829.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761134427200,3.4305,3829.3,3829.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761134427404,0.4459,3829.1,3828.9,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761134427604,0.91583,3829.0,3828.9,9.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761134427806,0.4459,3828.7,3828.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761134428103,0.91586,3828.7,3828.6,10.1203]
["bitfinex-derivatives","ETHF0:USTF0",1761134428503,0.91586,3828.7,3828.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761134429003,1.25106,3828.7,3828.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761134429215,1.2511,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134430307,0.9159,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134430707,1.2511,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134432101,1.2511,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134432806,0.9159,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134433409,1.2511,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134433804,0.9159,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134434111,0.6927,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134434809,0.9159,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134435510,1.2511,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134435712,1.2511,3828.4,3828.3,0.33075919]
["bitfinex-derivatives","ETHF0:USTF0",1761134435918,1.2511,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134436309,1.2511,3828.4,3828.3,9.89435919]
["bitfinex-derivatives","ETHF0:USTF0",1761134436608,0.4459,3829.1,3829.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761134436909,1.25101,3829.1,3829.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761134437213,1.25101,3829.1,3829.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761134437605,0.91588,3828.6,3828.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761134437812,4.45888,3828.6,3828.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1761134438006,4.45888,3828.6,3828.5,5.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761134438208,4.45888,3828.6,3828.5,5.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761134438417,4.45888,3828.6,3828.5,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761134438613,4.12368,3828.6,3828.5,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761134439016,0.47,3828.4,3828.3,0.21585919]
["bitfinex-derivatives","ETHF0:USTF0",1761134439215,1.2511,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134439918,1.2511,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134440219,1.2511,3828.4,3828.3,0.33075919]
["bitfinex-derivatives","ETHF0:USTF0",1761134440420,1.2511,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134440620,1.2511,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134441016,1.2511,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134441216,0.9159,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134442616,1.2511,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134443123,1.2511,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134443319,0.9159,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134443517,4.12368,3828.6,3828.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761134443721,0.7811,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134443920,1.2511,3828.4,3828.3,0.54335919]
["bitfinex-derivatives","ETHF0:USTF0",1761134444520,1.2511,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134444721,0.9159,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134448019,1.2511,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134454224,1.89693345,3828.4,3828.3,0.77355919]
["bitfinex-derivatives","ETHF0:USTF0",1761134455725,1.89693345,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134456132,6.89693345,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134456430,8.06140709,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134457328,7.83625998,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134457529,8.0614029,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134458632,1.89693345,3828.4,3828.3,0.80795919]
["bitfinex-derivatives","ETHF0:USTF0",1761134458823,2.60114187,3828.4,3828.3,0.80795919]
["bitfinex-derivatives","ETHF0:USTF0",1761134459028,2.26594523,3828.4,3828.3,0.80795919]
["bitfinex-derivatives","ETHF0:USTF0",1761134459434,1.56173345,3828.4,3828.3,0.80795919]
["bitfinex-derivatives","ETHF0:USTF0",1761134460229,0.64583345,3828.4,3828.3,0.80795919]
["bitfinex-derivatives","ETHF0:USTF0",1761134460522,0.70421178,3829.3,3829.1,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761134460726,3.2078,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134460927,3.85619104,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134461134,3.85619104,3829.4,3829.3,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134461329,3.85619104,3829.4,3829.3,6.27459]
["bitfinex-derivatives","ETHF0:USTF0",1761134461729,4.30259104,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134461930,4.64609104,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134462136,4.30259104,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134462436,3.85619104,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134463027,0.64839104,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134463227,1.62043178,3829.9,3829.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134463432,1.56248629,3829.9,3829.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134464739,1.90598629,3829.9,3829.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134464932,1.56248629,3829.9,3829.8,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134465632,1.90598629,3829.9,3829.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761134465829,0.91631,3829.1,3829.0,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761134466030,1.25981,3829.1,3829.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761134466333,1.25988,3828.6,3828.5,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761134466537,1.2599,3828.4,3828.3,0.22905919]
["bitfinex-derivatives","ETHF0:USTF0",1761134466837,0.46999,3828.5,3828.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761134467026,0.2223,3828.5,3828.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134467231,0.3435,3828.8,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134467232,0.69226,3828.8,3828.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134468340,0.91636,3828.8,3828.7,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134468932,5.17179178,3829.4,3829.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761134469235,4.7700586,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134469637,3.2078,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134470433,3.67768,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134471242,3.2078,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134471840,4.46758,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134472140,4.12408,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134472337,3.2078,3829.4,3829.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134473238,0.69217,3829.5,3829.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761134473438,0.69217,3829.5,3829.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134473637,3.43344878,3830.0,3829.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761134473939,1.34084243,3830.0,3829.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134474536,0.00334878,3830.0,3829.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134474938,0.22564878,3830.0,3829.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134475136,0.00334878,3830.0,3829.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134475440,0.00334878,3830.0,3829.9,10.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761134475841,0.47314878,3830.0,3829.9,10.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761134476143,0.00334878,3830.0,3829.9,10.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761134476635,0.46985,3829.6,3829.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761134476838,1.25981,3829.1,3829.0,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761134477036,0.69227,3828.7,3828.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761134477233,0.46997,3828.7,3828.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134477440,0.46997,3828.7,3828.6,6.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761134478541,0.91637,3828.7,3828.6,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134478740,1.25987,3828.7,3828.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761134478949,1.2599,3828.4,3828.3,0.22905919]
["bitfinex-derivatives","ETHF0:USTF0",1761134479441,0.47,3828.4,3828.3,0.80795919]
["bitfinex-derivatives","ETHF0:USTF0",1761134479641,0.46999,3828.6,3828.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761134483644,1.25449,3828.6,3828.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761134483845,1.2545,3828.4,3828.3,0.00325919]
["bitfinex-derivatives","ETHF0:USTF0",1761134484155,0.7845,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134484447,0.4568,3827.6,3827.5,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761134484748,0.7845,3827.6,3827.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761134484938,0.47009,3827.7,3827.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134485550,0.47008,3827.8,3827.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134485752,0.47008,3827.8,3827.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134486054,0.70028,3827.8,3827.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134486354,1.2546,3827.6,3827.5,0.56069916]
["bitfinex-derivatives","ETHF0:USTF0",1761134486542,0.9269,3827.6,3827.5,0.56069916]
["bitfinex-derivatives","ETHF0:USTF0",1761134486738,0.4701,3827.6,3827.5,0.92709916]
["bitfinex-derivatives","ETHF0:USTF0",1761134487145,1.2546,3827.6,3827.5,0.56069916]
["bitfinex-derivatives","ETHF0:USTF0",1761134488147,0.7003,3827.6,3827.5,0.92709916]
["bitfinex-derivatives","ETHF0:USTF0",1761134488348,0.4701,3827.6,3827.5,0.92709916]
["bitfinex-derivatives","ETHF0:USTF0",1761134488550,0.47009,3827.7,3827.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134489254,1.25459,3827.7,3827.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134489456,0.47009,3827.7,3827.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134490453,0.70029,3827.7,3827.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134490753,3.438,3828.3,3827.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134490949,3.67781,3828.3,3828.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134491339,4.13461,3828.3,3828.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134491545,0.2302,3827.8,3827.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134491750,0.47005,3828.0,3827.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134491947,0.47005,3828.0,3827.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134492753,0.70025,3828.0,3827.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134492946,0.92685,3828.0,3827.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134494452,1.25455,3828.0,3827.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761134494655,1.2546,3827.6,3827.5,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1761134495044,1.2546,3827.6,3827.5,0.34619916]
["bitfinex-derivatives","ETHF0:USTF0",1761134495450,1.2546,3827.6,3827.5,0.56069916]
["bitfinex-derivatives","ETHF0:USTF0",1761134496160,1.2546,3827.6,3827.5,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1761134498359,1.2546,3827.6,3827.5,0.34619916]
["bitfinex-derivatives","ETHF0:USTF0",1761134498559,1.2546,3827.6,3827.5,0.56069916]
["bitfinex-derivatives","ETHF0:USTF0",1761134498761,0.7003,3827.6,3827.5,0.92709916]
["bitfinex-derivatives","ETHF0:USTF0",1761134498950,3.2078,3827.8,3827.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761134498951,0.47009,3827.7,3827.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761134499151,3.2078,3827.8,3827.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134499352,3.2078,3827.8,3827.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134499858,3.2078,3828.3,3828.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134500054,0.2302,3828.6,3828.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761134500254,0.4568,3828.6,3828.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761134500655,3.2078,3828.7,3828.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761134500964,3.2078,3828.7,3828.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134501465,3.438,3828.7,3828.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134501659,3.438,3828.7,3828.4,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761134501660,0.7845,3828.5,3828.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761134501855,1.25451,3828.3,3828.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134502361,1.25454,3828.1,3828.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761134502563,1.25454,3828.1,3828.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134502764,0.70027,3827.8,3827.7,12.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761134503150,0.70027,3827.8,3827.7,13.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761134503755,0.70027,3827.8,3827.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761134503954,0.92687,3827.8,3827.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761134504159,1.25457,3827.8,3827.7,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761134504850,0.92687,3827.8,3827.7,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761134505463,0.70027,3827.8,3827.7,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761134505762,0.47007,3827.9,3827.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134505956,0.3277,3827.6,3827.5,0.00269916]
["bitfinex-derivatives","ETHF0:USTF0",1761134506160,0.2302,3828.6,3828.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761134506467,0.70024,3828.1,3828.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761134506757,3.438,3828.7,3828.0,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761134506962,3.438,3828.7,3828.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761134507157,3.67777,3828.7,3828.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761134507459,3.2078,3829.6,3829.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761134507666,3.2078,3829.6,3829.5,9.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761134507863,3.2078,3829.6,3829.5,14.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761134508060,0.00334878,3830.0,3829.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134508266,0.4697,3830.9,3830.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761134508572,1.17398,3831.8,3831.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134508573,0.35281178,3831.8,3831.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761134508871,0.022,3832.8,3831.7,17.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761134509056,0.3497,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134509256,0.35222323,3832.8,3832.7,0.00249723]
["bitfinex-derivatives","ETHF0:USTF0",1761134509955,0.35222323,3832.8,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134509956,0.3277,3831.7,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134510467,0.46962,3831.5,3831.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761134510654,0.3277,3831.5,3831.4,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761134510863,0.3277,3831.5,3831.4,9.3831651]
["bitfinex-derivatives","ETHF0:USTF0",1761134511061,0.79732,3831.5,3831.4,0.0021651]
["bitfinex-derivatives","ETHF0:USTF0",1761134512062,0.3277,3831.5,3831.4,0.0021651]
["bitfinex-derivatives","ETHF0:USTF0",1761134513364,5.3277,3831.5,3831.4,0.0021651]
["bitfinex-derivatives","ETHF0:USTF0",1761134513564,0.484,3830.4,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134513861,0.484,3830.4,3830.3,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761134514059,0.1335,3830.4,3830.3,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761134514265,0.484,3830.4,3830.3,12.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761134514464,0.484,3830.4,3830.3,3.21001032]
["bitfinex-derivatives","ETHF0:USTF0",1761134514667,0.484,3830.4,3830.3,8.27201032]
["bitfinex-derivatives","ETHF0:USTF0",1761134514868,0.484,3830.4,3830.3,12.61001032]
["bitfinex-derivatives","ETHF0:USTF0",1761134517865,0.484,3830.4,3830.3,12.60901032]
["bitfinex-derivatives","ETHF0:USTF0",1761134519060,0.484,3830.4,3830.3,3.21001032]
["bitfinex-derivatives","ETHF0:USTF0",1761134519273,0.484,3830.4,3830.3,8.72101032]
["bitfinex-derivatives","ETHF0:USTF0",1761134519972,0.1335,3831.2,3830.7,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761134520162,0.1335,3831.2,3830.3,3.38989656]
["bitfinex-derivatives","ETHF0:USTF0",1761134520366,0.46982,3829.9,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134520666,0.1335,3829.7,3829.5,7.88686]
["bitfinex-derivatives","ETHF0:USTF0",1761134520970,0.46978,3830.2,3829.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761134521169,0.46982,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134521374,0.1335,3830.4,3829.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761134521573,0.1335,3830.4,3829.8,5.03382]
["bitfinex-derivatives","ETHF0:USTF0",1761134521772,0.1335,3830.4,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134521978,0.3505,3830.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134522270,0.3505,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134522461,0.95393,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134522663,0.484,3829.0,3828.9,8.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761134522968,0.3505,3828.6,3828.5,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761134523174,0.3505,3828.9,3828.5,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761134523373,0.1335,3829.0,3828.8,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134523668,0.3505,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134523874,0.3505,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134525376,0.3505,3828.0,3827.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1761134525668,0.3505,3828.0,3827.8,9.90406]
["bitfinex-derivatives","ETHF0:USTF0",1761134526169,0.3505,3828.0,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134526367,0.3505,3828.0,3827.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761134527564,0.3505,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134528761,0.3505,3827.8,3826.5,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1761134528762,0.1335,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134528966,0.3505,3826.6,3826.5,0.21318139]
["bitfinex-derivatives","ETHF0:USTF0",1761134529170,0.3505,3826.6,3826.5,9.40818139]
["bitfinex-derivatives","ETHF0:USTF0",1761134529371,0.3505,3826.6,3826.5,0.21318139]
["bitfinex-derivatives","ETHF0:USTF0",1761134529871,0.3505,3826.6,3825.6,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761134529872,0.3505,3825.8,3825.6,9.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761134530070,0.3505,3825.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134530270,0.3505,3825.8,3825.7,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761134531071,0.3505,3825.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134531072,0.3505,3825.7,3825.6,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761134531278,0.3505,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134534973,0.484,3826.9,3825.6,12.85797392]
["bitfinex-derivatives","ETHF0:USTF0",1761134535172,0.3505,3826.8,3826.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761134535477,3.2078,3827.3,3826.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761134535478,3.2078,3827.3,3827.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761134535672,0.3505,3827.2,3827.1,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761134536470,0.3505,3827.2,3827.0,3.67796]
["bitfinex-derivatives","ETHF0:USTF0",1761134536671,0.3505,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134536979,0.3505,3826.8,3826.6,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761134537276,0.1335,3827.6,3826.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1761134537277,0.3505,3827.5,3826.7,3.029]
["bitfinex-derivatives","ETHF0:USTF0",1761134537475,0.3505,3826.8,3826.7,3.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761134537775,0.3505,3827.3,3827.1,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761134538472,0.3505,3827.9,3827.1,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1761134538675,0.3505,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134539779,0.3505,3827.9,3827.7,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1761134540373,0.3505,3827.8,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134541181,0.3389,3828.2,3828.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761134541486,0.3389,3828.2,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134542179,0.3389,3827.8,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134542375,0.3389,3827.8,3827.7,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761134542979,0.1335,3828.3,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134542980,0.80899,3827.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134543176,0.3389,3827.4,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134543377,0.3389,3827.4,3827.3,9.449]
["bitfinex-derivatives","ETHF0:USTF0",1761134543583,0.3389,3826.8,3826.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761134543877,0.3389,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134544080,0.3389,3826.7,3826.6,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761134544577,0.3389,3826.7,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134544778,0.3389,3826.7,3826.6,12.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761134548578,0.1375,3826.9,3826.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761134548781,0.3389,3827.3,3827.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761134548979,0.3389,3827.3,3827.2,13.12195]
["bitfinex-derivatives","ETHF0:USTF0",1761134549378,3.2078,3827.9,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134549379,0.4764,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134549687,0.4764,3827.6,3827.2,12.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761134549688,0.3389,3828.0,3827.2,15.98114398]
["bitfinex-derivatives","ETHF0:USTF0",1761134549889,0.3389,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134550085,0.3389,3828.0,3827.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1761134550384,4.38274,3828.7,3827.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761134550385,4.51637,3828.3,3827.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761134550586,0.1335,3828.3,3827.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761134550789,0.3389,3828.0,3827.9,9.443]
["bitfinex-derivatives","ETHF0:USTF0",1761134551086,0.3389,3828.0,3827.9,13.12086]
["bitfinex-derivatives","ETHF0:USTF0",1761134551278,0.80892,3828.2,3828.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761134551586,0.3389,3828.1,3828.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761134552585,0.1335,3828.3,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134552586,0.80895,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134552785,0.80895,3828.0,3827.9,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761134552989,0.80895,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134553187,0.80895,3828.0,3827.9,11.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761134553879,0.80895,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134554090,0.3389,3827.5,3827.0,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1761134554281,0.80905,3827.2,3827.1,9.442]
["bitfinex-derivatives","ETHF0:USTF0",1761134554493,0.80906,3827.1,3827.0,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1761134554789,0.3389,3827.1,3827.0,13.11897]
["bitfinex-derivatives","ETHF0:USTF0",1761134555184,0.80906,3827.1,3827.0,13.11897]
["bitfinex-derivatives","ETHF0:USTF0",1761134555480,0.80906,3827.1,3827.0,12.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761134555691,0.80906,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134555882,0.80906,3827.1,3827.0,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761134556189,0.3389,3827.1,3827.0,13.11697]
["bitfinex-derivatives","ETHF0:USTF0",1761134556788,0.80906,3827.1,3827.0,13.11697]
["bitfinex-derivatives","ETHF0:USTF0",1761134557484,0.3389,3827.1,3827.0,13.11697]
["bitfinex-derivatives","ETHF0:USTF0",1761134558184,0.3389,3827.5,3827.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761134559483,0.47013,3827.4,3827.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761134559687,0.80903,3827.4,3827.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761134560076,0.3389,3827.4,3827.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761134560676,0.1375,3827.6,3827.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761134560885,0.4764,3827.6,3827.5,9.90211]
["bitfinex-derivatives","ETHF0:USTF0",1761134562186,0.9465,3827.6,3827.5,9.90211]
["bitfinex-derivatives","ETHF0:USTF0",1761134562381,0.9465,3827.6,3827.5,9.90111]
["bitfinex-derivatives","ETHF0:USTF0",1761134562984,0.9465,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134563185,0.9465,3827.6,3827.5,9.90211]
["bitfinex-derivatives","ETHF0:USTF0",1761134563385,0.9465,3827.6,3827.5,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761134563586,0.80901,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134563786,0.80901,3827.5,3827.4,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761134564087,0.3389,3827.5,3827.4,13.10992]
["bitfinex-derivatives","ETHF0:USTF0",1761134565091,0.80901,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134565291,0.3389,3827.5,3827.4,13.10892]
["bitfinex-derivatives","ETHF0:USTF0",1761134565489,0.1375,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134565685,0.4764,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134565885,0.9465,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134566192,0.4764,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134566386,0.9465,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134566778,0.47012,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134566985,0.80902,3827.5,3827.4,12.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761134568088,0.80902,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134568386,0.80902,3827.5,3827.4,9.428]
["bitfinex-derivatives","ETHF0:USTF0",1761134568782,0.80907,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134568996,0.80907,3827.1,3827.0,12.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761134569890,0.3389,3827.1,3827.0,13.10498]
["bitfinex-derivatives","ETHF0:USTF0",1761134571186,0.34197407,3827.1,3827.0,13.10743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134571782,0.00307407,3827.1,3827.0,13.10743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134571993,0.33957407,3827.1,3827.0,13.10743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134572195,0.00307407,3827.1,3827.0,14.49174727]
["bitfinex-derivatives","ETHF0:USTF0",1761134572390,0.33957407,3827.1,3827.0,14.49174727]
["bitfinex-derivatives","ETHF0:USTF0",1761134574091,0.33957407,3827.1,3827.0,13.10743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134574893,0.33957407,3827.1,3827.0,3.68043063]
["bitfinex-derivatives","ETHF0:USTF0",1761134575089,0.80974407,3827.1,3827.0,13.09843063]
["bitfinex-derivatives","ETHF0:USTF0",1761134575289,0.80974407,3827.1,3827.0,3.68043063]
["bitfinex-derivatives","ETHF0:USTF0",1761134575491,0.33957407,3827.1,3827.0,13.09743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134575888,0.33957407,3827.1,3827.0,14.48174727]
["bitfinex-derivatives","ETHF0:USTF0",1761134576390,0.00307407,3827.1,3827.0,13.09743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134576598,0.33957407,3827.1,3827.0,13.09743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134580487,0.00307407,3827.1,3827.0,13.09743063]
["bitfinex-derivatives","ETHF0:USTF0",1761134581094,0.1375,3827.6,3827.5,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761134581295,0.1375,3827.6,3827.5,13.08792]
["bitfinex-derivatives","ETHF0:USTF0",1761134581501,0.474,3827.6,3827.5,13.08792]
["bitfinex-derivatives","ETHF0:USTF0",1761134582103,0.80666,3827.1,3827.0,3.21025063]
["bitfinex-derivatives","ETHF0:USTF0",1761134582303,0.80666,3827.1,3827.0,12.61825063]
["bitfinex-derivatives","ETHF0:USTF0",1761134583501,0.80666,3827.1,3827.0,13.08843063]
["bitfinex-derivatives","ETHF0:USTF0",1761134584000,0.80666,3827.1,3827.0,3.21025063]
["bitfinex-derivatives","ETHF0:USTF0",1761134584208,5.80666,3827.1,3827.0,10.81007269]
["bitfinex-derivatives","ETHF0:USTF0",1761134584403,5.80666,3827.1,3827.0,9.41345063]
["bitfinex-derivatives","ETHF0:USTF0",1761134584897,0.80666,3827.1,3827.0,9.41345063]
["bitfinex-derivatives","ETHF0:USTF0",1761134585292,0.3365,3827.1,3827.0,9.88362063]
["bitfinex-derivatives","ETHF0:USTF0",1761134585604,0.13947544,3827.6,3827.0,9.88362063]
["bitfinex-derivatives","ETHF0:USTF0",1761134585605,0.13947544,3827.6,3827.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761134585906,0.60957544,3827.6,3827.5,11.27611173]
["bitfinex-derivatives","ETHF0:USTF0",1761134586109,0.94607544,3827.6,3827.5,10.80800173]
["bitfinex-derivatives","ETHF0:USTF0",1761134586298,0.94607544,3827.6,3827.5,1.39600173]
["bitfinex-derivatives","ETHF0:USTF0",1761134586604,5.94607544,3827.6,3827.5,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761134586813,0.94607544,3827.6,3827.5,9.412]
["bitfinex-derivatives","ETHF0:USTF0",1761134588412,0.80665,3827.2,3827.1,4.60380173]
["bitfinex-derivatives","ETHF0:USTF0",1761134588709,0.80665,3827.2,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134588918,0.80665,3827.2,3827.1,12.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761134591108,0.80665,3827.2,3827.0,0.00245063]
["bitfinex-derivatives","ETHF0:USTF0",1761134591109,0.80666,3827.1,3827.0,0.00245063]
["bitfinex-derivatives","ETHF0:USTF0",1761134591311,5.80666,3827.1,3827.0,0.00245063]
["bitfinex-derivatives","ETHF0:USTF0",1761134591611,0.80676,3826.3,3826.2,1.39600173]
["bitfinex-derivatives","ETHF0:USTF0",1761134591813,0.94387,3826.2,3826.1,1.39600173]
["bitfinex-derivatives","ETHF0:USTF0",1761134592018,0.8068,3826.0,3825.9,1.39600173]
["bitfinex-derivatives","ETHF0:USTF0",1761134592321,0.3365,3826.0,3825.9,9.87731]
["bitfinex-derivatives","ETHF0:USTF0",1761134592616,0.1371,3826.2,3826.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761134593010,0.4736,3826.2,3826.1,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761134594217,0.4736,3826.2,3826.1,0.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1761134594914,0.94387,3826.2,3826.1,0.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1761134595114,0.94387,3826.2,3826.1,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1761134595425,0.94387,3826.2,3826.1,9.40506852]
["bitfinex-derivatives","ETHF0:USTF0",1761134597318,0.4736,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134597623,0.94387,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134598119,0.4736,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134598921,0.94387,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134599122,0.94387,3826.2,3826.1,9.40506852]
["bitfinex-derivatives","ETHF0:USTF0",1761134599323,0.94387,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134599725,0.4736,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134602118,0.94387,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134603931,0.94387,3826.2,3826.1,9.40506852]
["bitfinex-derivatives","ETHF0:USTF0",1761134604321,0.94387,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134606530,0.4736,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134606735,0.94387,3826.2,3826.1,9.87534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134607030,1.38077,3826.2,3826.1,9.40506852]
["bitfinex-derivatives","ETHF0:USTF0",1761134607928,1.38077,3826.2,3826.1,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1761134608128,1.38077,3826.2,3826.1,9.38606852]
["bitfinex-derivatives","ETHF0:USTF0",1761134608335,1.38077,3826.2,3826.1,9.85634852]
["bitfinex-derivatives","ETHF0:USTF0",1761134608833,1.38077,3826.2,3826.1,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1761134609128,1.38077,3826.2,3826.1,9.85534852]
["bitfinex-derivatives","ETHF0:USTF0",1761134609329,0.695,3826.2,3826.1,0.47234852]
["bitfinex-derivatives","ETHF0:USTF0",1761134609520,0.4736,3826.2,3826.1,9.85434852]
["bitfinex-derivatives","ETHF0:USTF0",1761134610631,0.94387,3826.2,3826.1,9.85434852]
["bitfinex-derivatives","ETHF0:USTF0",1761134611230,1.16527,3826.2,3826.1,9.85434852]
["bitfinex-derivatives","ETHF0:USTF0",1761134611831,0.70308196,3827.4,3826.2,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1761134612030,0.3434,3826.7,3826.6,1.86622173]
["bitfinex-derivatives","ETHF0:USTF0",1761134612225,0.3434,3826.7,3826.6,11.26122173]
["bitfinex-derivatives","ETHF0:USTF0",1761134612534,0.3434,3827.0,3826.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761134612731,0.4805,3826.8,3826.7,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761134613230,1.0442,3826.8,3826.6,1.39600173]
["bitfinex-derivatives","ETHF0:USTF0",1761134613430,1.25051,3826.7,3826.6,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761134613627,0.81362,3826.6,3826.5,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1761134613826,1.25052,3826.6,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134614132,1.25052,3826.6,3826.1,1.39807025]
["bitfinex-derivatives","ETHF0:USTF0",1761134614133,1.25057,3826.2,3826.1,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1761134614734,1.25057,3826.2,3826.1,9.39606852]
["bitfinex-derivatives","ETHF0:USTF0",1761134614933,1.03507,3826.2,3826.1,9.39606852]
["bitfinex-derivatives","ETHF0:USTF0",1761134615138,1.25057,3826.2,3826.1,9.39606852]
["bitfinex-derivatives","ETHF0:USTF0",1761134615931,1.25057,3826.2,3826.1,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1761134615932,6.25057,3826.2,3826.1,0.00206852]
["bitfinex-derivatives","ETHF0:USTF0",1761134617333,0.47035,3825.6,3825.5,1.39600173]
["bitfinex-derivatives","ETHF0:USTF0",1761134617538,0.6979,3825.0,3824.9,1.86643173]
["bitfinex-derivatives","ETHF0:USTF0",1761134617742,0.9134,3825.0,3824.9,10.78800173]
["bitfinex-derivatives","ETHF0:USTF0",1761134618241,0.3434,3824.9,3824.7,1.39600173]
["bitfinex-derivatives","ETHF0:USTF0",1761134618443,0.78251037,3824.9,3824.8,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761134618741,0.34561037,3824.9,3824.8,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761134618940,0.56701037,3824.9,3824.8,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761134619133,0.34561037,3824.9,3824.8,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1761134619336,0.34561037,3824.9,3824.8,10.79400173]
["bitfinex-derivatives","ETHF0:USTF0",1761134620938,0.00221037,3824.9,3824.8,10.79400173]
["bitfinex-derivatives","ETHF0:USTF0",1761134621544,0.00221037,3824.9,3824.8,11.26444173]
["bitfinex-derivatives","ETHF0:USTF0",1761134621744,0.34561037,3824.9,3824.8,1.86644173]
["bitfinex-derivatives","ETHF0:USTF0",1761134622038,0.56701037,3824.9,3824.8,11.27544173]
["bitfinex-derivatives","ETHF0:USTF0",1761134622245,0.56701037,3824.9,3824.8,11.27644173]
["bitfinex-derivatives","ETHF0:USTF0",1761134622545,0.34561037,3824.9,3824.8,11.27644173]
["bitfinex-derivatives","ETHF0:USTF0",1761134623836,0.56701037,3824.9,3824.8,11.27644173]
["bitfinex-derivatives","ETHF0:USTF0",1761134624037,0.78251037,3824.9,3824.8,11.27644173]
["bitfinex-derivatives","ETHF0:USTF0",1761134624236,0.78251037,3824.9,3824.8,9.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761134624444,1.25294037,3824.9,3824.8,9.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761134624645,0.78251037,3824.9,3824.8,9.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761134625542,0.34561037,3824.9,3824.8,9.88044]
["bitfinex-derivatives","ETHF0:USTF0",1761134626248,0.56701037,3824.9,3824.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761134626440,0.56701037,3824.9,3824.8,9.87544]
["bitfinex-derivatives","ETHF0:USTF0",1761134626639,0.34561037,3824.9,3824.8,9.87544]
["bitfinex-derivatives","ETHF0:USTF0",1761134627145,0.56701037,3824.9,3824.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761134627345,0.34561037,3824.9,3824.8,9.87444]
["bitfinex-derivatives","ETHF0:USTF0",1761134629738,0.56701037,3824.9,3824.8,9.87444]
["bitfinex-derivatives","ETHF0:USTF0",1761134629944,0.78251037,3824.9,3824.8,9.87444]
["bitfinex-derivatives","ETHF0:USTF0",1761134630250,0.34561037,3824.9,3824.8,9.87444]
["bitfinex-derivatives","ETHF0:USTF0",1761134630845,0.00221037,3824.9,3824.8,9.87444]
["bitfinex-derivatives","ETHF0:USTF0",1761134631347,0.00221037,3824.9,3824.8,11.27044173]
["bitfinex-derivatives","ETHF0:USTF0",1761134632049,0.35271037,3824.9,3824.8,9.87444]
["bitfinex-derivatives","ETHF0:USTF0",1761134632251,0.35271037,3824.9,3824.7,0.47282579]
["bitfinex-derivatives","ETHF0:USTF0",1761134632252,0.7987,3824.8,3824.7,0.47282579]
["bitfinex-derivatives","ETHF0:USTF0",1761134632454,0.7987,3824.8,3824.7,9.87382579]
["bitfinex-derivatives","ETHF0:USTF0",1761134632950,0.5752,3824.8,3824.7,9.87382579]
["bitfinex-derivatives","ETHF0:USTF0",1761134633144,0.3505,3824.8,3824.7,9.87382579]
["bitfinex-derivatives","ETHF0:USTF0",1761134634054,0.5752,3824.8,3824.7,9.87382579]
["bitfinex-derivatives","ETHF0:USTF0",1761134634355,1.26914,3824.8,3824.7,9.87082579]
["bitfinex-derivatives","ETHF0:USTF0",1761134635449,1.26914,3824.8,3824.7,0.47282579]
["bitfinex-derivatives","ETHF0:USTF0",1761134635749,1.26914,3824.8,3824.7,9.86982579]
["bitfinex-derivatives","ETHF0:USTF0",1761134636753,0.3505,3824.8,3824.7,9.86982579]
["bitfinex-derivatives","ETHF0:USTF0",1761134637148,0.7987,3824.8,3824.7,9.86982579]
["bitfinex-derivatives","ETHF0:USTF0",1761134637349,1.26914,3824.8,3824.7,9.86982579]
["bitfinex-derivatives","ETHF0:USTF0",1761134638752,0.7987,3824.8,3824.7,9.86982579]
["bitfinex-derivatives","ETHF0:USTF0",1761134639355,1.26914,3824.8,3824.7,9.86982579]
["bitfinex-derivatives","ETHF0:USTF0",1761134641152,0.3505,3824.8,3824.7,9.86982579]
["bitfinex-derivatives","ETHF0:USTF0",1761134641957,0.7987,3824.8,3824.7,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761134642349,1.26914,3824.8,3824.7,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761134642554,1.26914,3824.8,3824.7,9.39136579]
["bitfinex-derivatives","ETHF0:USTF0",1761134643953,0.3505,3824.8,3824.7,13.06962579]
["bitfinex-derivatives","ETHF0:USTF0",1761134644157,0.5752,3824.8,3824.7,13.06962579]
["bitfinex-derivatives","ETHF0:USTF0",1761134644361,0.5752,3824.8,3824.7,13.07062579]
["bitfinex-derivatives","ETHF0:USTF0",1761134644554,1.26914,3824.8,3824.7,13.07062579]
["bitfinex-derivatives","ETHF0:USTF0",1761134645552,1.26914,3824.8,3824.7,12.60016579]
["bitfinex-derivatives","ETHF0:USTF0",1761134645757,1.26914,3824.8,3824.7,13.07062579]
["bitfinex-derivatives","ETHF0:USTF0",1761134646560,1.26914,3824.8,3824.7,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761134647162,1.91024954,3824.8,3824.7,0.00236579]
["bitfinex-derivatives","ETHF0:USTF0",1761134648577,1.26919,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134648785,0.9387,3824.0,3823.9,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1761134648983,0.9387,3824.0,3823.9,13.06435]
["bitfinex-derivatives","ETHF0:USTF0",1761134649583,0.9387,3824.0,3823.9,13.06554717]
["bitfinex-derivatives","ETHF0:USTF0",1761134649780,1.40924,3824.0,3823.9,3.68054717]
["bitfinex-derivatives","ETHF0:USTF0",1761134649975,1.40924,3824.0,3823.9,13.06554717]
["bitfinex-derivatives","ETHF0:USTF0",1761134651084,0.9387,3824.0,3823.9,3.68054717]
["bitfinex-derivatives","ETHF0:USTF0",1761134651283,0.9387,3824.0,3823.9,13.06254717]
["bitfinex-derivatives","ETHF0:USTF0",1761134651885,1.40924,3824.0,3823.9,13.06254717]
["bitfinex-derivatives","ETHF0:USTF0",1761134652380,1.40924,3824.0,3823.9,12.59199717]
["bitfinex-derivatives","ETHF0:USTF0",1761134652581,1.40924,3824.0,3823.9,12.59099717]
["bitfinex-derivatives","ETHF0:USTF0",1761134652783,1.40924,3824.0,3823.9,13.06154717]
["bitfinex-derivatives","ETHF0:USTF0",1761134653382,0.4905,3824.0,3823.9,13.06154717]
["bitfinex-derivatives","ETHF0:USTF0",1761134653785,0.7152,3824.0,3823.9,13.06154717]
["bitfinex-derivatives","ETHF0:USTF0",1761134654183,0.4905,3824.0,3823.9,13.06154717]
["bitfinex-derivatives","ETHF0:USTF0",1761134654384,0.3505,3824.3,3824.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761134654584,0.3505,3824.3,3824.2,9.84852]
["bitfinex-derivatives","ETHF0:USTF0",1761134658787,0.7987,3824.3,3824.2,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761134658992,1.26921,3824.3,3824.2,9.84452]
["bitfinex-derivatives","ETHF0:USTF0",1761134659387,0.2247,3824.1,3824.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761134659689,1.26923,3824.1,3824.0,9.84454]
["bitfinex-derivatives","ETHF0:USTF0",1761134660591,1.04573,3824.1,3824.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761134660895,1.04573,3824.1,3824.0,9.84454]
["bitfinex-derivatives","ETHF0:USTF0",1761134661095,1.26923,3824.1,3824.0,9.84454]
["bitfinex-derivatives","ETHF0:USTF0",1761134661794,1.26923,3824.1,3824.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761134661997,1.26923,3824.1,3824.0,9.84454]
["bitfinex-derivatives","ETHF0:USTF0",1761134663596,1.26923,3824.1,3824.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761134663794,1.26923,3824.1,3824.0,9.84554]
["bitfinex-derivatives","ETHF0:USTF0",1761134664799,1.26923,3824.1,3824.0,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761134664987,1.26923,3824.1,3824.0,9.84554]
["bitfinex-derivatives","ETHF0:USTF0",1761134665189,1.14864,3824.0,3823.9,3.68054717]
["bitfinex-derivatives","ETHF0:USTF0",1761134665400,1.36964,3824.0,3823.9,12.58499717]
["bitfinex-derivatives","ETHF0:USTF0",1761134665599,1.36964,3824.0,3823.9,13.05554717]
["bitfinex-derivatives","ETHF0:USTF0",1761134667091,1.36964,3824.0,3823.9,3.20999717]
["bitfinex-derivatives","ETHF0:USTF0",1761134667283,6.36964,3824.0,3823.9,3.20999717]
["bitfinex-derivatives","ETHF0:USTF0",1761134667490,6.36964,3824.0,3823.9,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761134672397,7.02763301,3824.0,3823.9,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761134673998,0.5486,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134674197,0.7696,3823.2,3823.1,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761134674399,1.24024,3823.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134674999,1.24024,3823.2,3823.1,3.21109581]
["bitfinex-derivatives","ETHF0:USTF0",1761134675995,1.24024,3823.2,3823.1,0.00329581]
["bitfinex-derivatives","ETHF0:USTF0",1761134678908,5.7696,3823.2,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761134679104,4.44808,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761134679611,9.44808,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761134679907,9.44808,3822.9,3822.8,0.02945349]
["bitfinex-derivatives","ETHF0:USTF0",1761134681106,0.1295,3823.5,3822.9,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761134681410,0.4458,3824.0,3823.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761134681604,0.4458,3824.0,3823.9,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1761134681804,0.4458,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134681805,0.6781,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134682113,0.2323,3823.5,3823.4,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761134682304,0.6781,3823.5,3823.4,13.05442]
["bitfinex-derivatives","ETHF0:USTF0",1761134683317,0.8991,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134683705,0.7696,3823.4,3823.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761134684510,0.7696,3823.4,3823.3,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761134684808,0.7696,3823.4,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134684809,0.7696,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134685013,0.7696,3822.9,3822.8,0.02945349]
["bitfinex-derivatives","ETHF0:USTF0",1761134686810,0.5486,3822.9,3822.8,0.02945349]
["bitfinex-derivatives","ETHF0:USTF0",1761134687407,0.3163,3822.9,3822.8,0.02945349]
["bitfinex-derivatives","ETHF0:USTF0",1761134688314,0.3163,3822.9,3822.8,0.50014349]
["bitfinex-derivatives","ETHF0:USTF0",1761134690110,0.5486,3822.9,3822.8,0.50014349]
["bitfinex-derivatives","ETHF0:USTF0",1761134690411,1.24028,3822.9,3822.8,0.02945349]
["bitfinex-derivatives","ETHF0:USTF0",1761134690814,1.24028,3822.9,3822.8,0.50014349]
["bitfinex-derivatives","ETHF0:USTF0",1761134692310,1.24028,3822.9,3822.8,0.02945349]
["bitfinex-derivatives","ETHF0:USTF0",1761134693711,0.7574,3822.3,3822.2,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761134693917,0.5373,3822.3,3822.2,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761134694112,0.3206,3822.3,3822.2,3.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761134694511,0.1367,3822.5,3822.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761134694913,0.4573,3822.5,3822.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761134695317,0.674,3822.5,3822.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761134695711,0.4573,3822.5,3822.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761134696119,1.36483,3822.5,3822.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761134697705,1.36483,3822.5,3822.3,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761134697706,1.22815,3822.4,3822.3,9.84775]
["bitfinex-derivatives","ETHF0:USTF0",1761134699121,1.22815,3822.4,3822.3,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761134699321,1.22815,3822.4,3822.3,9.84775]
["bitfinex-derivatives","ETHF0:USTF0",1761134699517,0.7574,3822.4,3822.3,9.84775]
["bitfinex-derivatives","ETHF0:USTF0",1761134699718,1.22814,3822.4,3822.3,9.84775]
["bitfinex-derivatives","ETHF0:USTF0",1761134700119,0.7574,3822.4,3822.3,9.84775]
["bitfinex-derivatives","ETHF0:USTF0",1761134700315,1.22815,3822.3,3822.2,3.2109835]
["bitfinex-derivatives","ETHF0:USTF0",1761134700514,1.22815,3822.3,3822.2,12.5879835]
["bitfinex-derivatives","ETHF0:USTF0",1761134700718,0.7574,3822.3,3822.2,13.0587435]
["bitfinex-derivatives","ETHF0:USTF0",1761134701410,0.3206,3822.3,3822.2,13.0587435]
["bitfinex-derivatives","ETHF0:USTF0",1761134701821,0.5373,3822.3,3822.2,3.6817435]
["bitfinex-derivatives","ETHF0:USTF0",1761134702021,1.22815,3822.3,3822.2,13.0587435]
["bitfinex-derivatives","ETHF0:USTF0",1761134703027,0.7574,3822.3,3822.2,13.0587435]
["bitfinex-derivatives","ETHF0:USTF0",1761134703524,1.00805,3822.3,3822.2,13.0587435]
["bitfinex-derivatives","ETHF0:USTF0",1761134704923,1.22815,3822.3,3822.2,13.0587435]
["bitfinex-derivatives","ETHF0:USTF0",1761134705321,1.22815,3822.3,3822.2,9.8509435]
["bitfinex-derivatives","ETHF0:USTF0",1761134705824,1.22815,3822.3,3822.2,9.3801835]
["bitfinex-derivatives","ETHF0:USTF0",1761134706020,1.22815,3822.3,3822.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1761134706318,1.22815,3822.3,3822.2,9.3801835]
["bitfinex-derivatives","ETHF0:USTF0",1761134711232,1.22815,3822.3,3822.2,9.8509435]
["bitfinex-derivatives","ETHF0:USTF0",1761134711527,1.00805,3822.3,3822.2,9.8509435]
["bitfinex-derivatives","ETHF0:USTF0",1761134712432,1.00805,3822.3,3822.2,0.4739435]
["bitfinex-derivatives","ETHF0:USTF0",1761134712622,1.00805,3822.3,3822.2,9.8519435]
["bitfinex-derivatives","ETHF0:USTF0",1761134714427,0.3206,3822.3,3822.2,9.8519435]
["bitfinex-derivatives","ETHF0:USTF0",1761134715129,1.22815,3822.3,3822.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1761134715325,1.22815,3822.3,3822.2,9.3811835]
["bitfinex-derivatives","ETHF0:USTF0",1761134715522,1.22815,3822.3,3822.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1761134715728,4.43595,3822.3,3822.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1761134716729,9.43595,3822.3,3822.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1761134717130,4.43595,3822.3,3822.2,0.0031835]
["bitfinex-derivatives","ETHF0:USTF0",1761134720128,1.22824,3821.6,3821.5,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761134720319,0.4573,3821.5,3821.4,13.05666]
["bitfinex-derivatives","ETHF0:USTF0",1761134720525,0.8941,3821.5,3821.4,13.05666]
["bitfinex-derivatives","ETHF0:USTF0",1761134721235,0.69271276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134721733,0.69271276,3821.5,3821.4,3.68082606]
["bitfinex-derivatives","ETHF0:USTF0",1761134721929,0.69271276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134722633,1.16356276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134723234,0.69271276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134723433,0.46061276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134723635,0.69271276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134724527,0.46061276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134724836,0.00331276,3821.5,3821.4,19.93859376]
["bitfinex-derivatives","ETHF0:USTF0",1761134725131,0.45721276,3821.5,3821.4,14.93859376]
["bitfinex-derivatives","ETHF0:USTF0",1761134725329,0.45721276,3821.5,3821.4,13.05882606]
["bitfinex-derivatives","ETHF0:USTF0",1761134725528,0.1367,3822.0,3821.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761134725731,0.4586,3822.5,3822.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761134726538,0.4586,3822.5,3822.4,9.84874]
["bitfinex-derivatives","ETHF0:USTF0",1761134726739,0.4608189,3822.5,3822.4,9.84874]
["bitfinex-derivatives","ETHF0:USTF0",1761134727126,0.9206189,3822.5,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134727327,0.9137,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134727538,0.9137,3822.0,3821.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761134727539,0.132,3822.0,3821.9,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761134727838,0.3219,3822.3,3822.2,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761134728038,0.3219,3822.3,3822.2,9.84876]
["bitfinex-derivatives","ETHF0:USTF0",1761134730731,0.554,3822.3,3822.2,9.84876]
["bitfinex-derivatives","ETHF0:USTF0",1761134731640,0.3219,3822.3,3822.2,9.84876]
["bitfinex-derivatives","ETHF0:USTF0",1761134734034,0.4608189,3822.5,3822.4,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761134735536,0.4539,3823.5,3822.4,8.32431954]
["bitfinex-derivatives","ETHF0:USTF0",1761134735742,0.4539,3823.5,3823.4,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761134735940,0.4539,3823.5,3823.4,9.84662]
["bitfinex-derivatives","ETHF0:USTF0",1761134736146,0.132,3823.5,3823.4,13.05442]
["bitfinex-derivatives","ETHF0:USTF0",1761134736442,0.3219,3823.8,3823.7,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761134736645,0.4539,3824.0,3823.9,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761134736852,0.45689751,3824.0,3823.9,13.05435]
["bitfinex-derivatives","ETHF0:USTF0",1761134737148,0.00299751,3824.0,3823.9,13.05435]
["bitfinex-derivatives","ETHF0:USTF0",1761134737342,0.3219,3824.4,3824.3,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761134737534,0.554,3824.4,3824.3,9.84651]
["bitfinex-derivatives","ETHF0:USTF0",1761134738140,0.3219,3824.4,3824.3,9.84651]
["bitfinex-derivatives","ETHF0:USTF0",1761134738338,0.32503594,3824.4,3824.3,9.84938124]
["bitfinex-derivatives","ETHF0:USTF0",1761134738739,0.00313594,3824.4,3824.3,13.05718124]
["bitfinex-derivatives","ETHF0:USTF0",1761134738953,0.00313594,3824.4,3824.3,18.05718124]
["bitfinex-derivatives","ETHF0:USTF0",1761134739134,0.00313594,3824.4,3824.3,21.46514462]
["bitfinex-derivatives","ETHF0:USTF0",1761134740245,0.3219,3825.3,3825.2,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761134740435,0.132,3825.5,3825.4,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761134740641,0.3219,3825.9,3825.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761134740842,0.3219,3825.9,3825.8,13.05212]
["bitfinex-derivatives","ETHF0:USTF0",1761134741049,0.554,3825.9,3825.8,13.05212]
["bitfinex-derivatives","ETHF0:USTF0",1761134741350,0.7817,3825.9,3825.8,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761134741550,0.3219,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134741754,0.78448525,3825.3,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134741958,0.3641,3824.5,3824.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761134742246,0.83458,3824.5,3824.3,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1761134742448,0.686,3824.5,3824.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761134742639,0.9137,3824.5,3824.4,9.373]
["bitfinex-derivatives","ETHF0:USTF0",1761134743049,0.5918,3824.5,3824.3,0.00287124]
["bitfinex-derivatives","ETHF0:USTF0",1761134743244,1.25219,3824.4,3824.3,4.48587124]
["bitfinex-derivatives","ETHF0:USTF0",1761134743746,0.3219,3824.4,3824.3,4.48587124]
["bitfinex-derivatives","ETHF0:USTF0",1761134744052,0.554,3824.4,3824.3,4.48587124]
["bitfinex-derivatives","ETHF0:USTF0",1761134744246,0.7817,3824.4,3824.3,4.48587124]
["bitfinex-derivatives","ETHF0:USTF0",1761134744747,0.3219,3824.4,3824.3,4.48587124]
["bitfinex-derivatives","ETHF0:USTF0",1761134744954,0.132,3824.5,3824.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761134745148,0.4539,3824.5,3824.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761134745850,0.132,3824.5,3824.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761134746051,0.3219,3824.8,3824.7,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761134746255,0.3219,3824.8,3824.7,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1761134746440,0.132,3825.0,3824.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761134746441,0.4539,3825.0,3824.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761134746756,0.9137,3825.0,3824.9,9.84143]
["bitfinex-derivatives","ETHF0:USTF0",1761134747055,0.4539,3825.0,3824.9,9.84143]
["bitfinex-derivatives","ETHF0:USTF0",1761134747254,0.9137,3825.0,3824.9,9.84143]
["bitfinex-derivatives","ETHF0:USTF0",1761134747458,0.9137,3825.0,3824.9,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761134747941,0.3219,3824.9,3824.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761134748146,0.3219,3824.9,3824.8,9.84144]
["bitfinex-derivatives","ETHF0:USTF0",1761134748349,0.554,3824.9,3824.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761134748755,0.7817,3824.9,3824.8,9.371]
["bitfinex-derivatives","ETHF0:USTF0",1761134748950,0.554,3824.8,3824.7,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1761134749150,0.7817,3824.8,3824.7,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761134749754,0.3219,3824.8,3824.7,13.04926]
["bitfinex-derivatives","ETHF0:USTF0",1761134751358,0.132,3825.0,3824.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761134751858,0.4609,3825.0,3824.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761134752453,0.8918,3825.0,3824.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761134752756,1.23024,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134752954,1.23024,3824.8,3824.7,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761134753146,1.23024,3824.8,3824.7,13.04826]
["bitfinex-derivatives","ETHF0:USTF0",1761134753550,1.23024,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134753741,1.23024,3824.8,3824.7,13.04826]
["bitfinex-derivatives","ETHF0:USTF0",1761134753946,1.23024,3824.8,3824.7,3.67826]
["bitfinex-derivatives","ETHF0:USTF0",1761134754147,1.23024,3824.8,3824.7,10.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761134754347,1.23024,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134756355,6.23024,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134756659,1.01687,3824.6,3824.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761134756855,1.23027,3824.6,3824.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1761134757558,0.47049,3824.4,3824.3,3.21067124]
["bitfinex-derivatives","ETHF0:USTF0",1761134757754,1.23029,3824.4,3824.3,12.57967124]
["bitfinex-derivatives","ETHF0:USTF0",1761134759858,1.23029,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134760061,0.79939,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134760261,0.3289,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134761461,1.23029,3824.4,3824.3,12.57967124]
["bitfinex-derivatives","ETHF0:USTF0",1761134761961,1.23029,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134762555,0.3289,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134762963,0.79939,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134763163,0.3289,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134763361,0.79939,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134763562,1.01689,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134763864,0.79939,3824.4,3824.3,13.05018124]
["bitfinex-derivatives","ETHF0:USTF0",1761134764053,0.3289,3824.7,3824.3,13.75592124]
["bitfinex-derivatives","ETHF0:USTF0",1761134764250,0.79933,3824.9,3824.3,13.75592124]
["bitfinex-derivatives","ETHF0:USTF0",1761134764459,0.79933,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134764655,0.3289,3824.9,3824.8,12.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761134764865,0.132,3825.0,3824.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761134765760,0.3289,3825.2,3825.1,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761134765959,0.132,3825.5,3825.2,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761134766167,0.132,3825.5,3825.2,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1761134766368,0.3289,3825.8,3825.2,3.67819]
["bitfinex-derivatives","ETHF0:USTF0",1761134766754,0.3289,3825.8,3825.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761134766965,0.4609,3826.0,3825.9,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761134767765,0.4633989,3826.0,3825.9,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761134768557,0.6808989,3826.0,3825.9,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761134769065,0.4633989,3826.0,3825.9,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761134769363,3.97029326,3827.4,3825.9,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761134769364,0.3289,3826.8,3825.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761134769661,0.3289,3827.3,3826.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761134769962,0.3289,3827.3,3827.2,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761134770167,0.1397,3827.5,3827.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761134770168,0.4686,3827.5,3827.4,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761134770360,0.4686,3827.5,3827.4,9.83712]
["bitfinex-derivatives","ETHF0:USTF0",1761134770563,0.47186738,3827.5,3827.4,9.83712]
["bitfinex-derivatives","ETHF0:USTF0",1761134771368,0.68936738,3827.5,3827.4,9.83712]
["bitfinex-derivatives","ETHF0:USTF0",1761134771567,0.90276738,3827.5,3827.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761134772260,0.47186738,3827.5,3827.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761134773364,0.68936738,3827.5,3827.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761134773566,0.47186738,3827.5,3827.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761134773772,0.00326738,3827.5,3827.4,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761134773967,0.022,3827.8,3827.7,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761134774157,0.022,3827.8,3827.7,3.67789]
["bitfinex-derivatives","ETHF0:USTF0",1761134774361,0.022,3827.8,3827.7,16.48793908]
["bitfinex-derivatives","ETHF0:USTF0",1761134774963,0.02480374,3827.8,3827.7,16.48793908]
["bitfinex-derivatives","ETHF0:USTF0",1761134776269,0.02480374,3827.8,3827.7,7.12393908]
["bitfinex-derivatives","ETHF0:USTF0",1761134776468,0.02480374,3827.8,3827.7,16.48693908]
["bitfinex-derivatives","ETHF0:USTF0",1761134776670,0.02480374,3827.8,3827.7,21.48693908]
["bitfinex-derivatives","ETHF0:USTF0",1761134776870,0.4686,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134777167,0.1397,3828.5,3828.4,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761134777369,0.4686,3828.5,3828.4,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761134777760,0.14287582,3828.5,3828.4,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761134778066,0.00317582,3828.5,3828.4,13.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761134778369,0.00317582,3828.5,3828.4,16.42331848]
["bitfinex-derivatives","ETHF0:USTF0",1761134778573,0.4686,3829.0,3828.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134778773,0.6861,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134779065,0.8995,3829.0,3828.9,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1761134779467,1.01638,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134779770,1.22978,3828.6,3828.5,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761134780176,0.7598,3828.6,3828.5,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761134780967,0.3289,3828.6,3828.5,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761134781771,0.5464,3828.6,3828.5,12.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761134782066,0.767,3828.6,3828.5,12.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761134782872,0.767,3828.6,3828.5,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761134783862,0.3289,3828.6,3828.5,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761134784576,0.3289,3828.6,3828.5,13.03679]
["bitfinex-derivatives","ETHF0:USTF0",1761134786782,0.14243238,3829.0,3828.5,13.03679]
["bitfinex-derivatives","ETHF0:USTF0",1761134786783,0.00273238,3829.0,3828.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134786986,0.14023238,3829.0,3828.9,13.03574]
["bitfinex-derivatives","ETHF0:USTF0",1761134787178,0.46183238,3829.0,3828.9,13.03574]
["bitfinex-derivatives","ETHF0:USTF0",1761134787378,0.14023238,3829.0,3828.9,13.03574]
["bitfinex-derivatives","ETHF0:USTF0",1761134787580,0.00273238,3829.0,3828.9,13.03574]
["bitfinex-derivatives","ETHF0:USTF0",1761134788586,0.4613,3829.5,3829.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761134788784,0.4613,3829.5,3829.4,9.82688]
["bitfinex-derivatives","ETHF0:USTF0",1761134789274,0.6759,3829.5,3829.4,9.82688]
["bitfinex-derivatives","ETHF0:USTF0",1761134789476,0.67792223,3829.5,3829.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761134789673,0.35632223,3829.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134789879,0.7568,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134790281,5.7568,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134790482,5.7568,3829.4,3829.3,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761134790690,5.7568,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134790882,0.4699,3829.3,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134791080,0.7568,3828.4,3828.3,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761134791386,0.7568,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134791689,0.7568,3828.4,3828.3,10.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761134791990,0.7568,3828.4,3828.3,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761134792202,0.1375,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134792887,0.8943,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134794284,0.4591,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134794686,0.8943,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134795192,0.4591,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134795792,0.60743,3829.0,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134795793,0.3216,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134795995,0.3216,3828.9,3828.8,9.82595]
["bitfinex-derivatives","ETHF0:USTF0",1761134796181,0.3216,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134796386,0.3216,3828.9,3828.8,9.82595]
["bitfinex-derivatives","ETHF0:USTF0",1761134797091,0.6737,3829.0,3828.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134797287,0.8943,3829.0,3828.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134798492,0.90518,3828.6,3828.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761134798692,0.90518,3828.6,3828.5,9.11199]
["bitfinex-derivatives","ETHF0:USTF0",1761134799192,1.22678,3828.6,3828.5,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761134799400,1.17487,3828.9,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134799693,0.1375,3829.0,3827.6,1.17525]
["bitfinex-derivatives","ETHF0:USTF0",1761134799694,0.7568,3828.1,3828.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761134799995,0.7568,3828.1,3828.0,7.50205]
["bitfinex-derivatives","ETHF0:USTF0",1761134800191,1.22684,3828.1,3828.0,7.50205]
["bitfinex-derivatives","ETHF0:USTF0",1761134801391,0.7568,3828.1,3828.0,7.50205]
["bitfinex-derivatives","ETHF0:USTF0",1761134802089,0.5362,3828.1,3828.0,7.50205]
["bitfinex-derivatives","ETHF0:USTF0",1761134802597,1.14375,3828.0,3827.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1761134802797,1.36435,3828.0,3827.9,13.03286]
["bitfinex-derivatives","ETHF0:USTF0",1761134803389,1.36435,3828.0,3827.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761134803592,0.8943,3828.0,3827.9,9.82506]
["bitfinex-derivatives","ETHF0:USTF0",1761134803794,0.6737,3828.0,3827.9,9.82506]
["bitfinex-derivatives","ETHF0:USTF0",1761134806191,0.4591,3828.0,3827.9,9.82506]
["bitfinex-derivatives","ETHF0:USTF0",1761134807297,0.3216,3828.4,3828.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761134807599,0.95865993,3828.4,3828.3,9.82601]
["bitfinex-derivatives","ETHF0:USTF0",1761134807799,1.17325993,3828.4,3828.3,9.82601]
["bitfinex-derivatives","ETHF0:USTF0",1761134808791,1.86385993,3828.4,3828.3,9.82601]
["bitfinex-derivatives","ETHF0:USTF0",1761134809195,1.2268,3828.4,3828.3,9.82601]
["bitfinex-derivatives","ETHF0:USTF0",1761134810802,1.22681,3828.3,3828.2,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761134810992,1.22681,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134811801,0.3216,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134813202,1.00361,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134813394,1.23511,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134817307,0.7651,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134817498,0.5336,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134818002,0.3216,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134819298,0.79161,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134819604,1.00361,3828.3,3828.2,9.82503]
["bitfinex-derivatives","ETHF0:USTF0",1761134820301,0.1375,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134820604,0.317,3828.8,3828.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761134820811,0.4545,3829.0,3828.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134821099,0.898,3829.0,3828.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134821401,0.7605,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134821609,0.529,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134822407,0.99894,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134822598,1.23044,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134822801,0.317,3828.2,3828.1,1.87966257]
["bitfinex-derivatives","ETHF0:USTF0",1761134822996,0.9003,3828.0,3827.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761134823201,0.7605,3827.9,3827.8,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761134823405,0.317,3827.9,3827.8,13.03187]
["bitfinex-derivatives","ETHF0:USTF0",1761134824409,0.7605,3827.9,3827.8,13.03187]
["bitfinex-derivatives","ETHF0:USTF0",1761134824803,0.7605,3827.9,3827.8,9.82407]
["bitfinex-derivatives","ETHF0:USTF0",1761134825815,0.99908,3827.8,3827.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761134826110,0.317,3827.8,3827.7,9.82308]
["bitfinex-derivatives","ETHF0:USTF0",1761134828118,0.529,3827.8,3827.7,11.70274257]
["bitfinex-derivatives","ETHF0:USTF0",1761134829517,0.317,3827.8,3827.7,11.70274257]
["bitfinex-derivatives","ETHF0:USTF0",1761134830306,0.4568,3828.0,3827.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761134830515,0.6688,3828.0,3827.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1761134831417,0.4568,3828.0,3827.9,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1761134831619,0.4568,3828.0,3827.9,5.55549454]
["bitfinex-derivatives","ETHF0:USTF0",1761134835921,0.317,3828.3,3828.1,1.17508]
["bitfinex-derivatives","ETHF0:USTF0",1761134836210,0.317,3828.3,3828.2,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1761134837003,0.529,3828.3,3828.2,9.82303]
["bitfinex-derivatives","ETHF0:USTF0",1761134837205,0.7605,3828.3,3828.2,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1761134837815,1.23051,3828.3,3828.2,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761134838011,0.7605,3828.3,3828.2,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1761134838416,0.529,3828.3,3828.2,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1761134838713,0.317,3828.3,3828.2,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1761134839311,0.529,3828.3,3828.2,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1761134839620,0.317,3828.3,3828.2,9.82203]
["bitfinex-derivatives","ETHF0:USTF0",1761134840212,0.4568,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134842617,0.3446,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134842811,0.3446,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134843815,1.26764,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134844018,0.7977,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134844317,1.26764,3828.9,3828.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761134844517,1.26764,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134844820,0.7977,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134845018,0.5728,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134845716,0.5728,3828.9,3828.8,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761134845916,0.5728,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134846817,1.26764,3828.9,3828.8,9.82095]
["bitfinex-derivatives","ETHF0:USTF0",1761134851317,0.4786,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134851526,1.40039,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134851718,0.9304,3828.5,3828.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761134854722,1.40039,3828.5,3828.4,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1761134854924,0.9304,3828.5,3828.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761134855424,1.40039,3828.5,3828.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761134855619,0.9304,3828.5,3828.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761134855817,0.9304,3828.5,3828.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761134856118,0.9304,3828.5,3828.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761134857315,0.7086,3828.5,3828.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761134860423,0.4786,3828.5,3828.4,9.818]
["bitfinex-derivatives","ETHF0:USTF0",1761134860618,0.4786,3828.5,3828.4,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761134862525,0.1325,3828.5,3828.4,14.90342063]
["bitfinex-derivatives","ETHF0:USTF0",1761134862918,0.4786,3828.5,3828.4,14.90342063]
["bitfinex-derivatives","ETHF0:USTF0",1761134864319,0.1325,3828.5,3828.4,13.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761134864518,0.3461,3828.8,3828.7,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761134864724,0.3461,3828.8,3828.7,9.81597]
["bitfinex-derivatives","ETHF0:USTF0",1761134865122,0.1375,3829.0,3828.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761134865319,0.1375,3829.0,3828.9,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1761134865518,0.14172223,3829.5,3829.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761134865718,0.4786,3829.0,3828.9,7.11891611]
["bitfinex-derivatives","ETHF0:USTF0",1761134865919,0.4786,3829.0,3828.9,13.02374]
["bitfinex-derivatives","ETHF0:USTF0",1761134866823,0.1325,3829.0,3828.9,13.02374]
["bitfinex-derivatives","ETHF0:USTF0",1761134867016,0.3461,3829.3,3829.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761134867327,0.3461,3829.3,3829.2,9.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761134867824,0.3461,3829.3,3829.2,9.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761134868024,0.3461,3829.3,3829.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761134868330,0.5761,3829.3,3829.2,9.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761134868930,0.3461,3829.3,3829.2,9.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761134870419,0.3461,3829.3,3829.2,10.02258293]
["bitfinex-derivatives","ETHF0:USTF0",1761134870618,0.48782223,3829.5,3829.4,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761134871031,0.14172223,3829.5,3829.4,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1761134871933,0.48432223,3829.5,3829.4,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1761134872134,0.14172223,3829.5,3829.4,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1761134872430,0.00202223,3829.5,3829.4,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1761134874034,0.3426,3829.8,3829.7,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761134874235,0.3426,3829.8,3829.7,9.81284]
["bitfinex-derivatives","ETHF0:USTF0",1761134874430,0.3426,3829.7,3829.4,6.63959832]
["bitfinex-derivatives","ETHF0:USTF0",1761134874630,1.38407,3829.5,3829.4,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761134874833,1.38603665,3829.5,3829.4,9.81287]
["bitfinex-derivatives","ETHF0:USTF0",1761134875029,0.48146665,3829.5,3829.4,13.02067]
["bitfinex-derivatives","ETHF0:USTF0",1761134875931,0.13886665,3829.5,3829.4,13.02067]
["bitfinex-derivatives","ETHF0:USTF0",1761134876133,0.00196665,3829.5,3829.4,16.45046594]
["bitfinex-derivatives","ETHF0:USTF0",1761134877333,0.1398,3830.0,3829.4,15.98059594]
["bitfinex-derivatives","ETHF0:USTF0",1761134877641,0.4824,3830.0,3829.9,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761134877933,0.3426,3830.2,3830.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761134878325,0.5541,3830.2,3830.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761134878532,0.55643597,3830.2,3830.1,0.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1761134879338,0.34493597,3830.2,3830.1,0.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1761134880241,0.00233597,3830.2,3830.1,0.47225386]
["bitfinex-derivatives","ETHF0:USTF0",1761134880543,0.3484,3830.5,3830.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761134880743,0.3484,3830.5,3830.4,13.01756]
["bitfinex-derivatives","ETHF0:USTF0",1761134880935,0.5716,3830.5,3830.4,16.45335923]
["bitfinex-derivatives","ETHF0:USTF0",1761134881135,0.4795,3830.5,3830.4,16.45335923]
["bitfinex-derivatives","ETHF0:USTF0",1761134881335,0.13915207,3830.5,3830.4,16.45335923]
["bitfinex-derivatives","ETHF0:USTF0",1761134881543,0.4751,3831.0,3830.4,15.98359923]
["bitfinex-derivatives","ETHF0:USTF0",1761134881939,0.4751,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761134882140,0.6866,3831.0,3830.9,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761134882536,0.68884392,3831.0,3830.9,9.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761134883344,0.2115,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134883643,0.4795,3830.5,3830.4,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761134883848,0.9142,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134884045,0.7773,3830.2,3830.1,0.00246386]
["bitfinex-derivatives","ETHF0:USTF0",1761134884342,5.7773,3830.2,3830.1,0.00246386]
["bitfinex-derivatives","ETHF0:USTF0",1761134884546,5.7773,3830.2,3830.1,6.06446386]
["bitfinex-derivatives","ETHF0:USTF0",1761134885043,5.7773,3830.2,3830.1,0.00246386]
["bitfinex-derivatives","ETHF0:USTF0",1761134885950,0.7773,3830.2,3830.1,0.00246386]
["bitfinex-derivatives","ETHF0:USTF0",1761134886242,0.3426,3830.2,3830.1,0.00246386]
["bitfinex-derivatives","ETHF0:USTF0",1761134886647,0.7773,3830.2,3830.1,0.00246386]
["bitfinex-derivatives","ETHF0:USTF0",1761134886944,0.7773,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134887136,0.5541,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134887341,0.7773,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134887634,0.3426,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134887840,0.7773,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134889240,0.3426,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134889442,0.5541,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134889743,0.7773,3830.2,3830.1,9.34046386]
["bitfinex-derivatives","ETHF0:USTF0",1761134890041,0.3426,3830.2,3830.1,9.81025386]
["bitfinex-derivatives","ETHF0:USTF0",1761134890341,0.1369,3830.5,3830.4,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761134890540,3.2078,3830.7,3830.6,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761134890747,0.35064392,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761134890946,0.91644392,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761134891344,0.48174392,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761134892642,0.00224392,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761134893141,0.4795,3831.5,3831.0,1.17421]
["bitfinex-derivatives","ETHF0:USTF0",1761134893343,3.2078,3831.9,3831.7,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761134893552,3.2078,3831.9,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134893553,0.4347,3831.4,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761134893751,0.4347,3831.4,3831.3,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1761134894049,0.77973569,3831.4,3831.3,13.01445]
["bitfinex-derivatives","ETHF0:USTF0",1761134894347,0.34503569,3831.4,3831.3,13.01445]
["bitfinex-derivatives","ETHF0:USTF0",1761134896146,0.55653569,3831.4,3831.3,13.01445]
["bitfinex-derivatives","ETHF0:USTF0",1761134896354,0.34503569,3831.4,3831.3,13.01445]
["bitfinex-derivatives","ETHF0:USTF0",1761134896651,0.77973569,3831.4,3831.3,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1761134896851,0.77973569,3831.4,3831.3,13.01345]
["bitfinex-derivatives","ETHF0:USTF0",1761134896852,0.34503569,3831.4,3831.3,13.01345]
["bitfinex-derivatives","ETHF0:USTF0",1761134897445,0.55653569,3831.4,3831.3,13.01345]
["bitfinex-derivatives","ETHF0:USTF0",1761134897650,0.77973569,3831.4,3831.3,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1761134897850,0.77973569,3831.4,3831.3,13.01245]
["bitfinex-derivatives","ETHF0:USTF0",1761134898047,0.34503569,3831.4,3831.3,13.01245]
["bitfinex-derivatives","ETHF0:USTF0",1761134899546,0.77973569,3831.4,3831.3,3.67745]
["bitfinex-derivatives","ETHF0:USTF0",1761134899742,0.4347,3830.7,3830.6,1.87740419]
["bitfinex-derivatives","ETHF0:USTF0",1761134900053,0.7773,3830.2,3830.1,0.00246386]
["bitfinex-derivatives","ETHF0:USTF0",1761134900248,0.7773,3829.8,3829.7,9.335]
["bitfinex-derivatives","ETHF0:USTF0",1761134900553,0.7773,3829.7,3829.6,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761134900740,0.7773,3829.7,3829.6,9.80586]
["bitfinex-derivatives","ETHF0:USTF0",1761134901360,0.1369,3830.0,3829.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1761134901548,0.5851,3830.0,3829.9,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1761134902649,0.1369,3830.0,3829.9,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1761134903153,0.3512,3830.0,3829.9,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1761134903360,0.6823,3830.0,3829.9,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1761134904363,0.9162,3830.0,3829.9,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1761134904855,0.2143,3829.8,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134905150,0.1369,3830.0,3829.6,0.13591978]
["bitfinex-derivatives","ETHF0:USTF0",1761134905151,0.3311,3829.7,3829.6,0.13591978]
["bitfinex-derivatives","ETHF0:USTF0",1761134905357,3.4221,3830.2,3830.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761134905660,3.656,3830.2,3830.1,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761134905854,3.9871,3830.2,3830.1,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761134906453,0.7793,3830.2,3830.1,9.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761134906958,0.7793,3830.2,3830.1,9.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761134907159,0.7793,3830.2,3830.1,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761134907352,0.7793,3830.2,3830.1,9.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761134909152,0.3512,3830.5,3830.4,0.53667]
["bitfinex-derivatives","ETHF0:USTF0",1761134909357,0.5851,3830.5,3830.2,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761134909556,0.91797,3830.4,3830.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761134909753,1.24907,3830.4,3830.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761134910061,0.7793,3830.4,3830.3,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761134911062,0.7793,3830.4,3830.3,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1761134911260,0.5454,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134911763,0.7793,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134911963,0.3311,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134912156,0.5454,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134912465,0.7793,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134912660,0.7793,3830.4,3830.3,0.53668]
["bitfinex-derivatives","ETHF0:USTF0",1761134914260,0.7793,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134915064,0.3311,3830.4,3830.3,0.67048]
["bitfinex-derivatives","ETHF0:USTF0",1761134915458,0.5454,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134916064,0.7793,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134916366,0.5454,3830.4,3830.3,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1761134917467,0.3311,3830.8,3830.7,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761134917657,0.3311,3830.8,3830.7,9.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761134917861,0.5454,3830.8,3830.7,9.93953]
["bitfinex-derivatives","ETHF0:USTF0",1761134918757,0.4696,3831.8,3831.3,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1761134918963,3.67738,3831.9,3831.3,10.58076]
["bitfinex-derivatives","ETHF0:USTF0",1761134919560,3.67738,3831.9,3831.3,10.78495561]
["bitfinex-derivatives","ETHF0:USTF0",1761134919769,0.4696,3831.8,3831.3,10.78495561]
["bitfinex-derivatives","ETHF0:USTF0",1761134920356,0.45063569,3831.4,3831.3,10.78495561]
["bitfinex-derivatives","ETHF0:USTF0",1761134920564,0.00243569,3831.4,3831.3,10.78495561]
["bitfinex-derivatives","ETHF0:USTF0",1761134921472,0.3311,3831.9,3831.3,9.98419561]
["bitfinex-derivatives","ETHF0:USTF0",1761134921671,0.7793,3831.5,3831.4,10.58674]
["bitfinex-derivatives","ETHF0:USTF0",1761134921863,0.2143,3831.5,3831.4,10.58674]
["bitfinex-derivatives","ETHF0:USTF0",1761134922572,0.78229035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134922772,0.91169035,3831.5,3831.4,10.02584]
["bitfinex-derivatives","ETHF0:USTF0",1761134922973,1.24896,3831.3,3831.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761134923174,1.24896,3831.3,3831.2,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761134923376,0.7793,3831.3,3831.2,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761134923673,0.7793,3831.3,3831.2,10.35897]
["bitfinex-derivatives","ETHF0:USTF0",1761134924169,0.21729035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134924377,0.54839035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134924574,0.00299035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134925075,0.78229035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134925272,0.00299035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134925472,0.21729035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134925668,0.78229035,3831.5,3831.4,10.58674]
["bitfinex-derivatives","ETHF0:USTF0",1761134926068,0.45119035,3831.5,3831.4,10.58674]
["bitfinex-derivatives","ETHF0:USTF0",1761134928378,0.00299035,3831.5,3831.4,10.58674]
["bitfinex-derivatives","ETHF0:USTF0",1761134928874,0.54839035,3831.5,3831.4,10.58674]
["bitfinex-derivatives","ETHF0:USTF0",1761134929178,0.78229035,3831.5,3831.4,10.58674]
["bitfinex-derivatives","ETHF0:USTF0",1761134929380,0.78229035,3831.5,3831.4,1.24474]
["bitfinex-derivatives","ETHF0:USTF0",1761134929680,0.78229035,3831.5,3831.4,10.58374]
["bitfinex-derivatives","ETHF0:USTF0",1761134930182,1.38132035,3831.5,3831.4,10.02384]
["bitfinex-derivatives","ETHF0:USTF0",1761134930778,1.38132035,3831.5,3831.4,10.58374]
["bitfinex-derivatives","ETHF0:USTF0",1761134930982,1.24897,3831.2,3831.1,4.45257]
["bitfinex-derivatives","ETHF0:USTF0",1761134931187,0.7793,3831.2,3831.1,13.79057]
["bitfinex-derivatives","ETHF0:USTF0",1761134931474,0.81199035,3831.5,3831.4,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1761134931676,0.00299035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134931875,0.22729035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134932083,0.94869035,3831.5,3831.4,0.69794]
["bitfinex-derivatives","ETHF0:USTF0",1761134932276,0.81199035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134932679,1.28162035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134933282,0.81199035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134933874,0.00299035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134934379,0.22729035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134934583,0.81199035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134934883,0.22729035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134935085,0.00299035,3831.5,3831.4,10.60864]
["bitfinex-derivatives","ETHF0:USTF0",1761134936572,0.00299035,3831.5,3831.4,10.61164]
["bitfinex-derivatives","ETHF0:USTF0",1761134936573,0.22729035,3831.5,3831.4,10.61164]
["bitfinex-derivatives","ETHF0:USTF0",1761134936776,0.00299035,3831.5,3831.4,10.61164]
["bitfinex-derivatives","ETHF0:USTF0",1761134938680,0.22729035,3831.5,3831.4,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1761134938985,0.81199035,3831.5,3831.4,10.60664]
["bitfinex-derivatives","ETHF0:USTF0",1761134939180,1.27867,3831.2,3830.9,1.87740419]
["bitfinex-derivatives","ETHF0:USTF0",1761134939386,0.809,3830.9,3830.8,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761134939581,0.809,3830.9,3830.8,1.04792]
["bitfinex-derivatives","ETHF0:USTF0",1761134939782,0.809,3830.9,3830.8,10.60872]
["bitfinex-derivatives","ETHF0:USTF0",1761134939987,0.2243,3830.9,3830.8,10.60872]
["bitfinex-derivatives","ETHF0:USTF0",1761134940183,0.2243,3830.9,3830.8,10.61772]
["bitfinex-derivatives","ETHF0:USTF0",1761134940387,0.809,3830.9,3830.8,10.61772]
["bitfinex-derivatives","ETHF0:USTF0",1761134940686,0.809,3830.9,3830.8,10.04502]
["bitfinex-derivatives","ETHF0:USTF0",1761134940887,0.809,3830.9,3830.8,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761134941185,0.4574,3830.4,3830.3,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1761134941382,0.809,3830.4,3830.3,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1761134941577,0.809,3830.4,3830.3,10.61678]
["bitfinex-derivatives","ETHF0:USTF0",1761134941888,0.809,3830.4,3830.3,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1761134942080,0.809,3830.4,3830.3,10.61678]
["bitfinex-derivatives","ETHF0:USTF0",1761134942482,0.4574,3830.4,3830.3,10.61678]
["bitfinex-derivatives","ETHF0:USTF0",1761134943085,0.2243,3830.4,3830.3,10.61678]
["bitfinex-derivatives","ETHF0:USTF0",1761134944092,0.2243,3830.4,3830.3,1.26978]
["bitfinex-derivatives","ETHF0:USTF0",1761134944394,0.2243,3830.4,3830.3,10.61678]
["bitfinex-derivatives","ETHF0:USTF0",1761134944590,0.5847,3831.2,3831.1,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761134944892,0.809,3831.2,3831.1,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1761134945283,0.809,3831.2,3831.1,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1761134946688,0.4883,3831.0,3830.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761134946891,0.4574,3830.6,3830.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761134947091,0.2243,3830.9,3830.8,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1761134947287,0.4574,3830.9,3830.8,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1761134947598,0.809,3830.9,3830.8,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1761134947793,0.2243,3830.9,3830.8,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1761134947992,1.27867,3831.2,3831.1,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761134948487,0.9457,3831.0,3830.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761134948690,4.1535,3831.0,3830.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761134948988,1.27872,3830.9,3830.8,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761134949287,0.4574,3830.3,3830.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761134949492,0.809,3830.1,3830.0,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761134949886,0.4574,3830.1,3829.7,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761134950092,1.27885,3829.7,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134951293,0.809,3829.7,3829.6,0.70027978]
["bitfinex-derivatives","ETHF0:USTF0",1761134951595,1.27885,3829.7,3829.6,0.70027978]
["bitfinex-derivatives","ETHF0:USTF0",1761134951798,0.809,3829.7,3829.6,1.27197978]
["bitfinex-derivatives","ETHF0:USTF0",1761134952197,1.27885,3829.7,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134952396,0.809,3829.7,3829.6,0.47197978]
["bitfinex-derivatives","ETHF0:USTF0",1761134952599,0.809,3829.7,3829.6,1.27197978]
["bitfinex-derivatives","ETHF0:USTF0",1761134953492,0.2243,3830.0,3829.9,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1761134953795,0.2243,3830.0,3829.6,0.23041978]
["bitfinex-derivatives","ETHF0:USTF0",1761134953796,0.809,3829.7,3829.6,0.23041978]
["bitfinex-derivatives","ETHF0:USTF0",1761134954302,0.809,3829.7,3829.6,0.70027978]
["bitfinex-derivatives","ETHF0:USTF0",1761134954496,0.809,3829.7,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134954497,4.48665,3829.7,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134955001,9.48665,3829.7,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134955302,4.0168,3829.7,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134955496,9.48665,3829.7,3829.6,0.00211978]
["bitfinex-derivatives","ETHF0:USTF0",1761134956996,0.809,3828.9,3828.8,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761134957205,0.4883,3828.5,3827.6,1.87740419]
["bitfinex-derivatives","ETHF0:USTF0",1761134957496,0.809,3828.1,3828.0,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761134957707,0.809,3828.1,3828.0,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761134957890,0.81165585,3828.1,3828.0,0.23046802]
["bitfinex-derivatives","ETHF0:USTF0",1761134958092,0.81165585,3828.1,3828.0,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1761134958504,0.81165585,3828.1,3828.0,0.23046802]
["bitfinex-derivatives","ETHF0:USTF0",1761134958897,0.81165585,3828.1,3828.0,0.80216802]
["bitfinex-derivatives","ETHF0:USTF0",1761134960291,0.81165585,3828.1,3828.0,0.23046802]
["bitfinex-derivatives","ETHF0:USTF0",1761134960496,0.81165585,3828.1,3828.0,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1761134960909,0.81165585,3828.1,3828.0,0.23046802]
["bitfinex-derivatives","ETHF0:USTF0",1761134961397,0.81165585,3828.1,3828.0,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1761134961798,0.81165585,3828.1,3828.0,0.78786802]
["bitfinex-derivatives","ETHF0:USTF0",1761134964302,0.81165585,3828.1,3828.0,0.92506802]
["bitfinex-derivatives","ETHF0:USTF0",1761134964506,0.00265585,3828.1,3828.0,0.92506802]
["bitfinex-derivatives","ETHF0:USTF0",1761134964707,0.79255585,3828.1,3828.0,0.78786802]
["bitfinex-derivatives","ETHF0:USTF0",1761134965412,0.00265585,3828.1,3828.0,9.13286802]
["bitfinex-derivatives","ETHF0:USTF0",1761134968209,0.2315,3829.3,3829.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761134968505,0.2315,3829.3,3829.2,10.1206]
["bitfinex-derivatives","ETHF0:USTF0",1761134968698,3.992,3829.4,3829.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761134968904,0.7842,3829.3,3829.2,9.81191]
["bitfinex-derivatives","ETHF0:USTF0",1761134969104,0.78713969,3829.3,3829.2,10.37271]
["bitfinex-derivatives","ETHF0:USTF0",1761134969307,0.78713969,3829.3,3829.2,10.59051]
["bitfinex-derivatives","ETHF0:USTF0",1761134969809,0.78713969,3829.3,3829.2,9.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761134971602,1.25703969,3829.3,3829.2,10.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761134971805,0.78713969,3829.3,3829.2,10.59851]
["bitfinex-derivatives","ETHF0:USTF0",1761134972004,1.25703969,3829.3,3829.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761134973609,1.25703969,3829.3,3829.2,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761134975419,0.46613969,3829.3,3829.2,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761134975617,0.00293969,3829.3,3829.2,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761134976510,0.00293969,3829.3,3829.2,1.01640255]
["bitfinex-derivatives","ETHF0:USTF0",1761134976706,0.00293969,3829.3,3829.2,1.22790255]
["bitfinex-derivatives","ETHF0:USTF0",1761134978008,0.00293969,3829.3,3829.2,6.22790255]
["bitfinex-derivatives","ETHF0:USTF0",1761134978208,4.4618,3830.2,3830.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761134978416,1.38272,3830.0,3829.9,9.341]
["bitfinex-derivatives","ETHF0:USTF0",1761134979013,1.25404,3829.8,3829.7,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761134979213,1.25404,3829.8,3829.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1761134979214,0.5525,3829.3,3829.2,0.89921]
["bitfinex-derivatives","ETHF0:USTF0",1761134979414,0.5525,3829.3,3829.2,6.50921]
["bitfinex-derivatives","ETHF0:USTF0",1761134979615,0.5525,3829.3,3829.2,6.85851]
["bitfinex-derivatives","ETHF0:USTF0",1761134980213,0.5525,3829.3,3829.2,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761134980415,0.5525,3829.3,3829.2,10.58851]
["bitfinex-derivatives","ETHF0:USTF0",1761134980617,0.7842,3829.7,3829.6,0.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761134980916,1.25405,3829.7,3829.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761134981224,0.7842,3829.7,3829.6,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1761134981517,1.25405,3829.7,3829.6,0.89915]
["bitfinex-derivatives","ETHF0:USTF0",1761134981722,1.25409,3829.4,3829.3,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761134981921,0.7842,3829.4,3829.3,10.58849]
["bitfinex-derivatives","ETHF0:USTF0",1761134984023,1.25409,3829.4,3829.3,9.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761134984320,1.25409,3829.4,3829.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761134984621,1.25409,3829.4,3829.3,9.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761134984920,1.25409,3829.4,3829.3,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761134985119,0.70139,3829.4,3829.3,10.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761134985424,3.992,3829.6,3829.5,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1761134986520,4.46186,3829.6,3829.5,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1761134986721,4.46186,3829.6,3829.5,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1761134986921,1.25406,3829.6,3829.5,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1761134987620,0.7842,3829.6,3829.5,0.89917]
["bitfinex-derivatives","ETHF0:USTF0",1761134987819,0.78662513,3829.8,3829.7,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1761134988015,0.55492513,3829.8,3829.7,1.24844]
["bitfinex-derivatives","ETHF0:USTF0",1761134988415,0.55492513,3829.8,3829.7,10.58844]
["bitfinex-derivatives","ETHF0:USTF0",1761134989419,0.00242513,3829.8,3829.7,10.58844]
["bitfinex-derivatives","ETHF0:USTF0",1761134990023,0.55492513,3829.8,3829.7,10.58844]
["bitfinex-derivatives","ETHF0:USTF0",1761134990916,0.32342513,3829.8,3829.7,10.58844]
["bitfinex-derivatives","ETHF0:USTF0",1761134991111,0.00242513,3829.8,3829.7,10.58844]
["bitfinex-derivatives","ETHF0:USTF0",1761134991728,1.26305513,3829.8,3829.7,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761134991926,0.55932513,3829.8,3829.7,10.58874]
["bitfinex-derivatives","ETHF0:USTF0",1761134992123,0.00242513,3829.8,3829.7,10.58874]
["bitfinex-derivatives","ETHF0:USTF0",1761134999734,3.7647,3830.5,3830.4,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761134999926,4.60024,3830.5,3830.4,10.24666]
["bitfinex-derivatives","ETHF0:USTF0",1761135000127,4.1305,3830.5,3830.4,10.59626]
["bitfinex-derivatives","ETHF0:USTF0",1761135000323,3.2078,3830.5,3830.4,10.59626]
["bitfinex-derivatives","ETHF0:USTF0",1761135000730,3.2101884,3830.5,3830.4,10.59626]
["bitfinex-derivatives","ETHF0:USTF0",1761135000937,3.7670884,3830.5,3830.4,10.59626]
["bitfinex-derivatives","ETHF0:USTF0",1761135001129,4.1328884,3830.5,3830.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761135001331,0.5569,3830.0,3829.9,1.03672]
["bitfinex-derivatives","ETHF0:USTF0",1761135001537,0.9227,3830.0,3829.9,10.59532]
["bitfinex-derivatives","ETHF0:USTF0",1761135001737,0.7908,3830.0,3829.9,10.59532]
["bitfinex-derivatives","ETHF0:USTF0",1761135001938,1.39251,3830.0,3829.9,10.59532]
["bitfinex-derivatives","ETHF0:USTF0",1761135002138,0.7908,3830.0,3829.9,10.59532]
["bitfinex-derivatives","ETHF0:USTF0",1761135002336,4.5164584,3830.5,3830.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135002337,0.46977,3830.3,3830.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135002541,0.79347,3830.3,3830.2,10.59528]
["bitfinex-derivatives","ETHF0:USTF0",1761135002735,1.02667,3830.3,3830.2,10.59528]
["bitfinex-derivatives","ETHF0:USTF0",1761135002934,1.26057,3830.3,3830.2,10.24568]
["bitfinex-derivatives","ETHF0:USTF0",1761135003135,1.26057,3830.3,3830.2,10.59528]
["bitfinex-derivatives","ETHF0:USTF0",1761135003939,1.26057,3830.3,3830.2,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761135004241,1.26057,3830.3,3830.2,10.59528]
["bitfinex-derivatives","ETHF0:USTF0",1761135005333,0.5569,3830.3,3830.2,10.59528]
["bitfinex-derivatives","ETHF0:USTF0",1761135005537,4.3687284,3830.5,3830.4,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761135005737,3.8989884,3830.5,3830.4,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761135006437,4.3687284,3830.5,3830.4,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1761135006941,1.26057,3830.3,3830.2,10.02508]
["bitfinex-derivatives","ETHF0:USTF0",1761135007637,1.26057,3830.3,3830.2,0.68708]
["bitfinex-derivatives","ETHF0:USTF0",1761135007937,1.26057,3830.3,3829.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135007938,0.2332,3829.6,3829.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135008127,0.1319,3829.5,3829.2,2.09800419]
["bitfinex-derivatives","ETHF0:USTF0",1761135008332,0.7908,3829.3,3829.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761135008538,0.7908,3829.3,3829.2,10.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761135009139,0.4671,3828.8,3828.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761135009438,0.3237,3829.1,3829.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761135009642,3.2078,3829.4,3829.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761135009643,1.02679,3829.3,3829.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761135009846,0.5569,3829.3,3829.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135010041,0.7908,3829.3,3829.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135010344,1.26069,3829.3,3829.2,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761135010737,1.26069,3829.3,3829.2,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761135010936,1.26069,3829.3,3829.2,10.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761135011640,1.26069,3829.3,3829.2,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761135011841,1.39263,3829.0,3828.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761135012042,1.39263,3829.0,3828.9,9.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761135012546,1.39263,3829.0,3828.9,10.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761135012743,1.39263,3829.0,3828.9,9.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761135013242,0.7908,3829.0,3828.9,10.59444]
["bitfinex-derivatives","ETHF0:USTF0",1761135013437,0.46992,3829.1,3829.0,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1761135013637,0.46992,3829.1,3829.0,1.39002]
["bitfinex-derivatives","ETHF0:USTF0",1761135014039,3.441,3829.4,3829.3,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1761135014244,0.2332,3829.4,3829.3,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1761135014632,0.5569,3829.0,3828.9,1.03684]
["bitfinex-derivatives","ETHF0:USTF0",1761135014838,0.9227,3829.0,3828.9,10.59544]
["bitfinex-derivatives","ETHF0:USTF0",1761135015339,1.39263,3829.0,3828.9,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761135015740,1.39263,3829.0,3828.9,10.24584]
["bitfinex-derivatives","ETHF0:USTF0",1761135016135,0.9227,3829.0,3828.9,10.59544]
["bitfinex-derivatives","ETHF0:USTF0",1761135016341,0.7908,3829.0,3828.9,10.59544]
["bitfinex-derivatives","ETHF0:USTF0",1761135016645,0.5569,3829.0,3828.9,10.59544]
["bitfinex-derivatives","ETHF0:USTF0",1761135016832,0.2332,3829.0,3828.9,10.59544]
["bitfinex-derivatives","ETHF0:USTF0",1761135017038,1.0268,3829.3,3829.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135017343,1.0268,3829.3,3829.2,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761135017543,1.2607,3829.3,3829.2,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761135017744,1.2607,3829.3,3829.2,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761135018043,1.0268,3829.3,3829.2,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761135018239,0.4699,3829.3,3829.2,10.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761135018439,0.70307,3829.5,3829.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135018638,1.26067,3829.5,3829.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135019041,1.39257,3829.5,3829.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135019645,1.26067,3829.5,3829.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135020044,1.26067,3829.5,3829.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761135020045,1.39257,3829.5,3829.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761135020246,0.1319,3829.5,3829.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761135020441,1.2607,3829.2,3829.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761135020636,0.7908,3829.2,3828.2,2.08944954]
["bitfinex-derivatives","ETHF0:USTF0",1761135020841,0.7908,3829.2,3827.5,0.1096]
["bitfinex-derivatives","ETHF0:USTF0",1761135020842,0.5569,3828.4,3828.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135021142,1.0269,3828.4,3828.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135021541,1.2484,3828.4,3828.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761135022249,1.25243,3828.2,3828.1,9.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761135023551,1.25243,3828.2,3828.1,10.03164]
["bitfinex-derivatives","ETHF0:USTF0",1761135023746,1.25243,3828.2,3828.1,9.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761135023951,1.25243,3828.2,3828.1,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761135025354,1.25243,3828.2,3828.1,9.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761135026156,1.25243,3828.2,3828.1,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761135026755,1.25243,3828.2,3828.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761135026953,1.25243,3828.2,3828.1,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761135027156,1.25243,3828.2,3828.1,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761135027457,1.25243,3828.2,3828.1,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761135027757,1.25243,3828.2,3828.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761135027958,1.25243,3828.2,3828.1,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761135028150,0.69143,3828.2,3828.1,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761135028349,1.01963,3828.2,3828.1,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761135028759,1.25243,3828.2,3828.1,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761135029161,1.25243,3828.2,3828.1,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761135029755,0.69143,3828.2,3828.1,10.57784]
["bitfinex-derivatives","ETHF0:USTF0",1761135029958,0.47003,3828.2,3828.1,10.57784]
["bitfinex-derivatives","ETHF0:USTF0",1761135030260,3.67781,3828.4,3828.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761135030557,4.22741,3828.4,3828.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761135030760,4.46021,3828.4,3828.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761135033155,4.46021,3828.4,3828.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761135033657,1.25244,3828.1,3828.0,0.55366802]
["bitfinex-derivatives","ETHF0:USTF0",1761135033959,1.25244,3828.1,3828.0,8.03166802]
["bitfinex-derivatives","ETHF0:USTF0",1761135034660,1.25244,3828.1,3828.0,8.71901802]
["bitfinex-derivatives","ETHF0:USTF0",1761135034860,1.25244,3828.1,3828.0,8.24896802]
["bitfinex-derivatives","ETHF0:USTF0",1761135035462,1.25244,3828.1,3828.0,0.22576802]
["bitfinex-derivatives","ETHF0:USTF0",1761135035665,1.25244,3828.1,3828.0,9.56476802]
["bitfinex-derivatives","ETHF0:USTF0",1761135036359,1.25244,3828.1,3828.0,10.10996802]
["bitfinex-derivatives","ETHF0:USTF0",1761135038256,1.25244,3828.1,3828.0,9.78206802]
["bitfinex-derivatives","ETHF0:USTF0",1761135038562,6.25244,3828.1,3828.0,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1761135039652,1.25244,3828.1,3828.0,0.22576802]
["bitfinex-derivatives","ETHF0:USTF0",1761135039857,1.25244,3828.1,3828.0,0.44306802]
["bitfinex-derivatives","ETHF0:USTF0",1761135040558,1.25244,3828.1,3828.0,0.22576802]
["bitfinex-derivatives","ETHF0:USTF0",1761135040765,1.88761064,3828.1,3828.0,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1761135041062,6.88761064,3828.1,3828.0,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1761135042151,6.88762466,3828.1,3828.0,0.00216802]
["bitfinex-derivatives","ETHF0:USTF0",1761135042355,1.01975,3827.2,3827.1,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1761135042554,1.01975,3827.2,3827.1,10.57796]
["bitfinex-derivatives","ETHF0:USTF0",1761135042765,1.01975,3827.2,3827.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761135043263,1.02309374,3827.2,3827.1,0.77103742]
["bitfinex-derivatives","ETHF0:USTF0",1761135044063,0.55294374,3827.2,3827.1,1.24119742]
["bitfinex-derivatives","ETHF0:USTF0",1761135045066,1.02309374,3827.2,3827.1,0.77103742]
["bitfinex-derivatives","ETHF0:USTF0",1761135045567,1.25589374,3827.2,3827.1,0.77103742]
["bitfinex-derivatives","ETHF0:USTF0",1761135046062,1.25589374,3827.2,3827.1,0.44313742]
["bitfinex-derivatives","ETHF0:USTF0",1761135046567,1.02309374,3827.2,3827.1,1.24119742]
["bitfinex-derivatives","ETHF0:USTF0",1761135047667,0.00334374,3827.2,3827.1,1.24119742]
["bitfinex-derivatives","ETHF0:USTF0",1761135049763,3.2078,3827.9,3827.8,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1761135049957,3.2078,3827.9,3827.8,10.57888]
["bitfinex-derivatives","ETHF0:USTF0",1761135050157,3.536,3827.9,3827.8,10.57888]
["bitfinex-derivatives","ETHF0:USTF0",1761135050757,0.3310239,3827.9,3827.8,10.57888]
["bitfinex-derivatives","ETHF0:USTF0",1761135050963,0.0028239,3827.9,3827.8,10.57888]
["bitfinex-derivatives","ETHF0:USTF0",1761135055056,0.0028239,3827.9,3827.8,15.57888]
["bitfinex-derivatives","ETHF0:USTF0",1761135056370,3.2078,3828.5,3828.4,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761135056561,3.2078,3828.5,3828.4,10.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761135057067,0.46998,3828.6,3828.5,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761135057265,0.46998,3828.6,3828.5,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1761135057454,0.68673489,3828.6,3828.5,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1761135057764,1.02273489,3828.6,3828.5,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761135058566,0.55275489,3828.6,3828.5,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761135058766,0.00195489,3828.6,3828.5,1.35919]
["bitfinex-derivatives","ETHF0:USTF0",1761135059961,0.7683,3829.6,3829.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761135060256,0.46985,3829.7,3829.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761135060257,0.4323,3829.9,3829.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761135060658,0.7683,3829.9,3829.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761135061067,0.77087932,3829.9,3829.8,10.09652374]
["bitfinex-derivatives","ETHF0:USTF0",1761135061666,5.77087932,3829.9,3829.8,0.00312374]
["bitfinex-derivatives","ETHF0:USTF0",1761135061861,0.4323,3828.7,3828.6,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1761135062065,0.7683,3828.7,3828.6,7.18837]
["bitfinex-derivatives","ETHF0:USTF0",1761135062467,0.7683,3828.7,3828.6,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761135062670,0.7683,3828.7,3828.6,9.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761135062971,0.7683,3828.7,3828.6,9.17724162]
["bitfinex-derivatives","ETHF0:USTF0",1761135063159,0.7683,3828.7,3828.6,9.64722162]
["bitfinex-derivatives","ETHF0:USTF0",1761135063362,0.7683,3828.7,3828.6,9.96992162]
["bitfinex-derivatives","ETHF0:USTF0",1761135064167,0.6809,3829.0,3828.6,8.74454162]
["bitfinex-derivatives","ETHF0:USTF0",1761135064371,3.7586,3829.2,3829.1,1.22532]
["bitfinex-derivatives","ETHF0:USTF0",1761135064567,3.2078,3829.6,3829.5,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1761135064866,4.44595,3829.6,3829.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761135065073,0.7683,3829.4,3829.3,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1761135065465,0.7683,3829.4,3829.3,10.02298]
["bitfinex-derivatives","ETHF0:USTF0",1761135065662,0.2148,3829.4,3829.3,10.56128]
["bitfinex-derivatives","ETHF0:USTF0",1761135065867,3.7586,3829.6,3829.5,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1761135066073,3.4226,3829.6,3829.5,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1761135066269,3.2078,3829.6,3829.5,1.22527]
["bitfinex-derivatives","ETHF0:USTF0",1761135066470,3.2078,3829.6,3829.5,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1761135068482,0.336,3831.9,3830.3,17.56501]
["bitfinex-derivatives","ETHF0:USTF0",1761135068677,0.7683,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135068871,3.9761,3831.8,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135069177,0.5508,3831.4,3831.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761135069382,0.55363461,3831.4,3831.3,0.47220727]
["bitfinex-derivatives","ETHF0:USTF0",1761135069573,0.33883461,3831.4,3831.3,3.68000727]
["bitfinex-derivatives","ETHF0:USTF0",1761135069774,0.1301,3832.0,3831.9,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761135069975,0.1301,3832.5,3832.4,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761135070176,0.1301,3832.5,3832.4,9.83951]
["bitfinex-derivatives","ETHF0:USTF0",1761135070372,0.1301,3832.5,3832.4,13.04731]
["bitfinex-derivatives","ETHF0:USTF0",1761135070774,0.56427575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135070983,0.56427575,3832.5,3832.4,8.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761135071575,0.56427575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135071776,0.90027575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135071978,0.68277575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135072382,0.90027575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135073188,0.68277575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135074791,0.90027575,3832.5,3832.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761135075487,0.46797575,3832.5,3832.4,12.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761135077283,0.46797575,3832.5,3832.4,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761135078086,0.90027575,3832.5,3832.4,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761135078288,0.68277575,3832.5,3832.4,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761135078587,0.46797575,3832.5,3832.4,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761135079180,0.68277575,3832.5,3832.4,12.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761135079381,0.68277575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135079693,0.90027575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135079891,0.90027575,3832.5,3832.4,12.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761135080191,0.90027575,3832.5,3832.4,13.03231]
["bitfinex-derivatives","ETHF0:USTF0",1761135080387,0.90027575,3832.5,3832.4,3.67731]
["bitfinex-derivatives","ETHF0:USTF0",1761135080590,0.90027575,3832.5,3832.4,13.03231]
["bitfinex-derivatives","ETHF0:USTF0",1761135080789,0.90027575,3832.5,3832.4,13.03031]
["bitfinex-derivatives","ETHF0:USTF0",1761135080985,0.90027575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135080986,1.36977575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135081190,6.36977575,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135081389,1.25035,3832.1,3832.0,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1761135081589,0.7808,3832.1,3832.0,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1761135082392,0.3331,3832.1,3832.0,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1761135082594,0.3331,3832.1,3832.0,13.02936]
["bitfinex-derivatives","ETHF0:USTF0",1761135084593,0.35917575,3832.5,3832.4,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761135084795,0.35917575,3832.5,3832.4,13.02731]
["bitfinex-derivatives","ETHF0:USTF0",1761135085090,0.69227575,3832.5,3832.4,13.02731]
["bitfinex-derivatives","ETHF0:USTF0",1761135085488,0.3331,3833.3,3833.2,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761135085793,0.3331,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135086094,0.3331,3832.4,3832.3,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761135086291,0.3331,3832.4,3832.3,12.25432]
["bitfinex-derivatives","ETHF0:USTF0",1761135086486,0.33515581,3832.4,3832.3,12.25432]
["bitfinex-derivatives","ETHF0:USTF0",1761135087391,0.56235581,3832.4,3832.3,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761135087585,0.78285581,3832.4,3832.3,13.05332]
["bitfinex-derivatives","ETHF0:USTF0",1761135087781,0.9161,3832.0,3831.9,3.67737]
["bitfinex-derivatives","ETHF0:USTF0",1761135088388,0.9161,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135088593,0.4684,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135089592,5.4684,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135089891,0.4684,3832.0,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135091284,0.33515581,3832.4,3832.3,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761135091892,0.00205581,3832.4,3832.3,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761135092496,0.00205581,3832.4,3832.3,8.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761135093089,0.00205581,3832.4,3832.3,3.67732]
["bitfinex-derivatives","ETHF0:USTF0",1761135094292,0.00205581,3832.4,3832.3,9.60551262]
["bitfinex-derivatives","ETHF0:USTF0",1761135094899,0.3331,3832.9,3832.8,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761135095200,0.3331,3832.9,3832.8,13.05526]
["bitfinex-derivatives","ETHF0:USTF0",1761135096001,0.56258217,3832.9,3832.8,13.05526]
["bitfinex-derivatives","ETHF0:USTF0",1761135096303,0.78308217,3832.9,3832.8,13.05526]
["bitfinex-derivatives","ETHF0:USTF0",1761135096604,0.78308217,3832.9,3832.8,3.67726]
["bitfinex-derivatives","ETHF0:USTF0",1761135098305,1.25253217,3832.9,3832.8,4.60545262]
["bitfinex-derivatives","ETHF0:USTF0",1761135098998,0.78308217,3832.9,3832.8,13.98345262]
["bitfinex-derivatives","ETHF0:USTF0",1761135099301,0.78308217,3832.9,3832.8,13.05526]
["bitfinex-derivatives","ETHF0:USTF0",1761135099494,1.25253217,3832.9,3832.8,13.05526]
["bitfinex-derivatives","ETHF0:USTF0",1761135099696,1.25253217,3832.9,3832.8,4.61115428]
["bitfinex-derivatives","ETHF0:USTF0",1761135100093,1.25253217,3832.9,3832.8,4.14169428]
["bitfinex-derivatives","ETHF0:USTF0",1761135100400,1.25253217,3832.9,3831.6,2.34970963]
["bitfinex-derivatives","ETHF0:USTF0",1761135100401,0.46955,3832.1,3832.0,4.60275566]
["bitfinex-derivatives","ETHF0:USTF0",1761135100604,1.25035,3832.1,3832.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761135100902,1.25035,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135101693,1.25035,3832.1,3832.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761135101894,1.25035,3832.1,3832.0,3.89106]
["bitfinex-derivatives","ETHF0:USTF0",1761135103999,0.5603,3832.1,3832.0,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761135104398,1.02985,3832.1,3832.0,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761135104595,1.25035,3832.1,3832.0,4.12536]
["bitfinex-derivatives","ETHF0:USTF0",1761135104800,1.25035,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135105002,1.25035,3832.1,3832.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761135105806,1.25035,3832.1,3832.0,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761135106305,0.7808,3832.1,3832.0,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761135106499,0.5603,3832.1,3832.0,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761135106895,1.02985,3832.1,3832.0,4.44956]
["bitfinex-derivatives","ETHF0:USTF0",1761135107795,0.46954,3832.2,3832.1,0.68325]
["bitfinex-derivatives","ETHF0:USTF0",1761135107995,0.3331,3832.8,3832.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761135108199,1.0298,3832.6,3832.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761135108397,0.46948,3832.7,3832.6,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761135108600,1.02976,3832.8,3832.7,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1761135109010,0.5603,3832.8,3832.7,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1761135109201,0.80483217,3832.9,3832.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761135109402,1.03203217,3832.9,3832.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761135110406,1.03203217,3832.9,3832.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1761135111204,0.69893217,3832.9,3832.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1761135111409,0.47173217,3832.9,3832.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1761135111806,0.47173217,3832.9,3832.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761135112111,0.47173217,3832.9,3832.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1761135112406,0.00228217,3832.9,3832.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1761135112909,0.00228217,3832.9,3832.8,4.44946]
["bitfinex-derivatives","ETHF0:USTF0",1761135117100,0.3423,3833.5,3833.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761135117305,1.03648,3833.5,3833.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761135117813,1.38828,3833.5,3833.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761135118113,1.38828,3833.5,3833.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761135118114,1.2498,3833.3,3833.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761135118808,0.7804,3833.3,3833.2,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761135119012,0.7804,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135119206,1.2498,3833.3,3833.2,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761135122014,1.2498,3833.3,3833.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761135122311,1.2498,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135122711,0.8117,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135123214,1.2498,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135123712,1.0365,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135123912,1.2498,3833.3,3833.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761135124220,1.2498,3833.3,3833.1,9.82042]
["bitfinex-derivatives","ETHF0:USTF0",1761135124221,1.24981,3833.2,3833.1,9.82042]
["bitfinex-derivatives","ETHF0:USTF0",1761135124919,1.24981,3833.2,3833.1,10.03812]
["bitfinex-derivatives","ETHF0:USTF0",1761135125312,1.24981,3833.2,3833.1,10.60712]
["bitfinex-derivatives","ETHF0:USTF0",1761135125513,0.3423,3833.3,3833.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761135125814,0.8117,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135126009,1.0365,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135126205,1.2498,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135126412,1.2498,3833.3,3833.2,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761135126617,1.2498,3833.3,3833.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761135126821,1.2498,3833.3,3833.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761135127213,1.2498,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135127717,1.2498,3833.3,3833.2,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761135128019,1.2498,3833.3,3833.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761135128419,1.2498,3833.3,3833.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761135128816,1.2498,3833.3,3833.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1761135129021,1.2498,3833.3,3833.2,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761135129327,1.2498,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135130222,1.2498,3833.3,3833.2,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761135131024,1.2498,3833.3,3833.2,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1761135131325,1.2498,3833.3,3833.2,1.83871315]
["bitfinex-derivatives","ETHF0:USTF0",1761135132322,1.2498,3833.3,3833.2,2.18891315]
["bitfinex-derivatives","ETHF0:USTF0",1761135133828,1.2498,3833.3,3833.2,1.83871315]
["bitfinex-derivatives","ETHF0:USTF0",1761135135434,1.2498,3833.3,3833.2,0.90591]
["bitfinex-derivatives","ETHF0:USTF0",1761135135630,1.2498,3833.3,3833.2,0.93407146]
["bitfinex-derivatives","ETHF0:USTF0",1761135135831,0.3423,3832.9,3832.8,0.93407146]
["bitfinex-derivatives","ETHF0:USTF0",1761135136032,0.81177,3832.7,3832.6,0.93407146]
["bitfinex-derivatives","ETHF0:USTF0",1761135136237,1.24987,3832.7,3832.6,0.93407146]
["bitfinex-derivatives","ETHF0:USTF0",1761135136737,0.4695,3832.5,3832.4,0.93407146]
["bitfinex-derivatives","ETHF0:USTF0",1761135136933,1.3884,3832.5,3832.4,0.93407146]
["bitfinex-derivatives","ETHF0:USTF0",1761135137325,1.3884,3832.5,3832.4,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761135137937,0.46952,3832.3,3832.2,4.60275566]
["bitfinex-derivatives","ETHF0:USTF0",1761135138137,1.24992,3832.3,3832.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761135138338,1.24992,3832.3,3832.2,4.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761135138534,0.5671,3832.3,3832.2,4.46404]
["bitfinex-derivatives","ETHF0:USTF0",1761135138730,0.5671,3832.5,3832.4,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1761135139128,0.5766,3833.0,3832.7,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761135139333,1.03655,3832.9,3832.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761135139533,0.69425,3832.9,3832.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761135139736,0.2248,3832.9,3832.8,1.25616]
["bitfinex-derivatives","ETHF0:USTF0",1761135139935,1.03654,3833.1,3833.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761135140334,1.24984,3833.1,3833.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761135140537,1.24984,3833.1,3833.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761135140733,0.00185605,3833.5,3833.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761135141032,1.04783605,3833.5,3833.4,9.331]
["bitfinex-derivatives","ETHF0:USTF0",1761135141235,1.04783605,3833.5,3833.4,10.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761135141236,0.92725605,3833.5,3833.4,10.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761135141544,0.92725605,3833.5,3833.4,10.59909]
["bitfinex-derivatives","ETHF0:USTF0",1761135142135,0.57545605,3833.5,3833.4,13.80689]
["bitfinex-derivatives","ETHF0:USTF0",1761135142338,0.57545605,3833.5,3833.4,15.20859035]
["bitfinex-derivatives","ETHF0:USTF0",1761135142733,0.3488,3834.4,3834.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761135142938,0.7893,3834.2,3834.1,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761135143235,1.2586,3834.1,3834.0,0.93411263]
["bitfinex-derivatives","ETHF0:USTF0",1761135143441,0.7893,3834.1,3834.0,1.15991263]
["bitfinex-derivatives","ETHF0:USTF0",1761135143844,0.79219807,3834.1,3834.0,5.41029891]
["bitfinex-derivatives","ETHF0:USTF0",1761135144042,0.79219807,3834.1,3834.0,4.00925086]
["bitfinex-derivatives","ETHF0:USTF0",1761135144248,0.57259807,3834.1,3834.0,5.408699]
["bitfinex-derivatives","ETHF0:USTF0",1761135144549,0.00289807,3834.1,3834.0,5.534299]
["bitfinex-derivatives","ETHF0:USTF0",1761135146340,0.00289807,3834.1,3834.0,10.534299]
["bitfinex-derivatives","ETHF0:USTF0",1761135146550,0.3488,3834.7,3834.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135146749,0.5697,3834.9,3834.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761135147247,0.07843137,3834.9,3834.8,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1761135147649,0.08126708,3834.9,3834.8,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1761135149546,0.08126708,3834.9,3834.8,10.60392]
["bitfinex-derivatives","ETHF0:USTF0",1761135150548,0.3488,3835.6,3835.5,1.26783]
["bitfinex-derivatives","ETHF0:USTF0",1761135150746,0.7893,3835.9,3835.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135150947,0.7893,3835.7,3835.6,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761135151140,1.39593,3835.5,3835.4,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761135151442,1.39593,3835.5,3835.4,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761135151749,1.39924518,3835.5,3835.4,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761135152045,1.39924518,3835.5,3835.4,10.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761135152445,1.39924518,3835.5,3835.4,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761135153043,1.39924518,3835.5,3835.4,9.334]
["bitfinex-derivatives","ETHF0:USTF0",1761135153243,1.39924518,3835.5,3835.4,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761135153449,1.39924518,3835.5,3835.4,10.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761135154038,1.39924518,3835.5,3835.4,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761135154751,1.39924518,3835.5,3835.4,10.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761135155047,1.39924518,3835.5,3835.4,9.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761135156051,1.39924518,3835.5,3835.4,10.60184]
["bitfinex-derivatives","ETHF0:USTF0",1761135156750,0.93011518,3835.5,3835.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761135156951,1.39924518,3835.5,3835.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135158056,1.39924518,3835.5,3835.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761135158453,1.39924518,3835.5,3835.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135159152,0.57301518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135159355,1.39924518,3835.5,3835.4,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761135160158,1.39924518,3835.5,3835.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135160359,0.46914,3835.4,3835.3,9.327]
["bitfinex-derivatives","ETHF0:USTF0",1761135160562,1.25844,3835.4,3835.3,9.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761135160948,1.25844,3835.4,3835.3,10.24676]
["bitfinex-derivatives","ETHF0:USTF0",1761135161259,1.25844,3835.4,3835.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135161560,1.25844,3835.4,3835.3,9.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761135162160,1.25844,3835.4,3835.3,10.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761135163859,1.25844,3835.4,3835.3,10.59486]
["bitfinex-derivatives","ETHF0:USTF0",1761135164062,0.00331518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135164368,0.47244518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135164858,0.00331518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135165450,1.04214518,3835.5,3835.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761135165655,1.39924518,3835.5,3835.4,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135165871,1.04214518,3835.5,3835.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761135166364,0.00331518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135166954,0.47244518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135167562,1.26174518,3835.5,3835.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761135167973,1.04214518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135168463,1.04214518,3835.5,3835.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761135169260,1.04214518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135170760,0.47244518,3835.5,3835.4,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761135171470,0.2237,3834.3,3834.2,1.6232514]
["bitfinex-derivatives","ETHF0:USTF0",1761135171769,1.25158,3834.3,3834.2,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761135172357,0.46927,3834.4,3834.2,10.57399]
["bitfinex-derivatives","ETHF0:USTF0",1761135172567,0.46927,3834.4,3834.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135172762,1.25157,3834.4,3834.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761135173665,1.25157,3834.4,3834.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135173963,1.25157,3834.4,3834.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761135174164,1.02787,3834.4,3834.3,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761135174365,1.25154,3834.6,3834.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135174564,1.25154,3834.6,3834.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761135174968,1.25158,3834.3,3834.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761135175265,0.7823,3834.3,3834.2,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761135175459,0.7823,3834.3,3834.2,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761135175661,1.25158,3834.3,3834.2,10.57399]
["bitfinex-derivatives","ETHF0:USTF0",1761135175860,0.7823,3834.3,3834.2,10.57399]
["bitfinex-derivatives","ETHF0:USTF0",1761135176061,0.5586,3834.3,3834.2,10.57399]
["bitfinex-derivatives","ETHF0:USTF0",1761135176457,0.69537,3834.4,3834.2,10.57399]
["bitfinex-derivatives","ETHF0:USTF0",1761135176656,1.02787,3834.4,3834.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135177275,1.02787,3834.4,3834.3,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1761135178068,0.69537,3834.4,3834.3,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1761135178465,1.02787,3834.4,3834.3,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1761135178667,0.46927,3834.4,3834.3,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1761135178870,1.02786,3834.5,3834.4,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1761135179064,0.5586,3834.5,3834.4,1.24796]
["bitfinex-derivatives","ETHF0:USTF0",1761135179259,0.46924,3834.6,3834.5,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1761135179573,0.46923,3834.7,3834.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135179869,1.02783,3834.7,3834.6,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135180172,1.02783,3834.7,3834.6,10.1047]
["bitfinex-derivatives","ETHF0:USTF0",1761135180370,0.46922,3834.8,3834.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135180566,0.46921,3834.9,3834.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135180772,1.02781,3834.9,3834.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135181159,1.25151,3834.9,3834.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135182871,1.17293,3835.2,3835.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135182872,1.25147,3835.2,3835.1,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135183266,1.02777,3835.2,3835.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761135183472,0.46917,3835.2,3835.1,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761135184473,0.46916,3835.3,3835.2,1.24787]
["bitfinex-derivatives","ETHF0:USTF0",1761135185070,0.46914,3835.4,3835.3,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761135185269,0.80164,3835.4,3835.3,10.57386]
["bitfinex-derivatives","ETHF0:USTF0",1761135185465,4.01274518,3835.5,3835.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135185671,3.76971518,3835.5,3835.4,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761135185870,4.23884518,3835.5,3835.4,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135186067,3.21111518,3835.5,3835.4,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761135186778,3.68024518,3835.5,3835.4,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761135186968,0.00331518,3835.5,3835.4,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761135187568,0.00331518,3835.5,3835.4,6.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761135187780,0.7823,3836.1,3836.0,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135188078,1.25136,3836.1,3836.0,9.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761135188276,1.02764,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135188780,1.03019041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135189482,1.03019041,3836.3,3836.2,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761135189678,0.56115041,3836.3,3836.2,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761135190274,1.03018041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135190873,1.25388041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135191182,1.25388041,3836.3,3836.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761135191477,1.25388041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135192482,1.25388041,3836.3,3836.2,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761135193580,0.78485041,3836.3,3836.2,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1761135193783,1.25388041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135194381,1.25388041,3836.3,3836.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761135194591,1.25388041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135194885,1.03018041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135196381,1.25388041,3836.3,3836.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761135196585,1.25388041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135196989,1.25388041,3836.3,3836.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761135197391,1.25388041,3836.3,3836.2,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761135197585,0.4682,3836.0,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135197784,0.4682,3836.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135197785,0.4692,3835.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135197991,0.7823,3834.9,3834.8,9.99172]
["bitfinex-derivatives","ETHF0:USTF0",1761135198289,0.7823,3834.9,3834.8,6.78392]
["bitfinex-derivatives","ETHF0:USTF0",1761135198888,1.25151,3834.9,3834.8,6.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761135199087,1.25151,3834.9,3834.8,6.78392]
["bitfinex-derivatives","ETHF0:USTF0",1761135199684,1.25151,3834.9,3834.8,13.77872]
["bitfinex-derivatives","ETHF0:USTF0",1761135200191,1.25141,3835.7,3835.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761135200388,1.25141,3835.7,3835.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761135200585,0.7823,3835.4,3835.3,0.92495]
["bitfinex-derivatives","ETHF0:USTF0",1761135200883,0.7823,3835.4,3835.3,9.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761135201089,1.25144,3835.4,3835.3,9.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761135201289,1.25144,3835.4,3835.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761135201482,1.25144,3835.4,3835.3,9.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761135202190,0.46918,3835.2,3835.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761135202389,1.23558,3835.1,3835.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761135202589,1.23558,3835.1,3835.0,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761135203086,1.23558,3835.1,3835.0,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761135203287,1.23558,3835.1,3835.0,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761135203496,1.23563,3834.7,3834.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761135203789,1.23563,3834.7,3834.6,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761135204284,1.23563,3834.7,3834.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761135204480,1.23563,3834.7,3834.6,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761135205891,1.23563,3834.7,3834.6,13.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761135206092,1.23563,3834.7,3834.6,12.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761135206387,1.23563,3834.7,3834.6,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761135207696,1.23563,3834.7,3834.6,12.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761135207895,1.23563,3834.7,3834.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761135208197,1.23563,3834.7,3834.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761135208490,1.23563,3834.7,3834.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761135209393,1.23563,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135209993,1.23563,3834.7,3834.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761135213498,1.23563,3834.7,3834.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761135215804,1.23563,3834.7,3834.6,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761135216102,0.46923,3834.7,3834.6,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761135217604,1.00843,3834.7,3834.6,4.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761135218298,1.00843,3834.7,3834.6,13.78264]
["bitfinex-derivatives","ETHF0:USTF0",1761135218603,0.5392,3834.7,3834.6,13.78264]
["bitfinex-derivatives","ETHF0:USTF0",1761135218803,0.46917,3835.2,3835.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761135218995,0.46917,3835.2,3835.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761135219405,1.00837,3835.2,3835.1,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1761135219905,1.23557,3835.2,3835.1,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761135220300,0.1315,3835.0,3834.9,8.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761135220507,1.36709,3835.0,3834.9,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761135220898,1.23563,3834.7,3834.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761135221104,1.23563,3834.7,3834.6,12.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761135221610,1.23563,3834.7,3834.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761135221810,1.23563,3834.7,3834.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761135222003,1.23563,3834.7,3834.6,3.9914]
["bitfinex-derivatives","ETHF0:USTF0",1761135222202,1.23563,3834.7,3834.6,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1761135222404,1.23563,3834.7,3834.6,3.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761135222596,1.2357,3834.1,3834.0,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1761135222902,1.2357,3834.1,3834.0,0.22145086]
["bitfinex-derivatives","ETHF0:USTF0",1761135223108,1.2357,3834.1,3834.0,0.78635086]
["bitfinex-derivatives","ETHF0:USTF0",1761135223403,1.2357,3834.1,3834.0,0.45335086]
["bitfinex-derivatives","ETHF0:USTF0",1761135224408,1.2357,3834.1,3834.0,0.78635086]
["bitfinex-derivatives","ETHF0:USTF0",1761135226305,1.2357,3834.1,3834.0,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1761135228112,4.4435,3834.1,3834.0,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1761135228508,1.2357,3834.1,3834.0,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1761135229606,1.2357,3834.1,3834.0,0.22145086]
["bitfinex-derivatives","ETHF0:USTF0",1761135231715,1.2357,3834.1,3834.0,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1761135233417,4.4435,3834.1,3834.0,0.00275086]
["bitfinex-derivatives","ETHF0:USTF0",1761135234013,0.7972,3833.3,3833.2,2.0947614]
["bitfinex-derivatives","ETHF0:USTF0",1761135234220,0.7787,3833.3,3833.2,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761135234414,0.5456,3833.3,3833.2,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761135235120,0.54834969,3833.3,3833.2,1.25329026]
["bitfinex-derivatives","ETHF0:USTF0",1761135235823,0.78144969,3833.3,3833.2,0.69989026]
["bitfinex-derivatives","ETHF0:USTF0",1761135236026,0.92874,3833.0,3832.9,1.3977514]
["bitfinex-derivatives","ETHF0:USTF0",1761135236219,0.3278,3832.6,3832.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135236523,1.24822,3832.3,3832.2,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761135236726,1.24822,3832.3,3832.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135236925,0.7787,3832.3,3832.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135237123,0.2331,3833.0,3832.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761135237328,0.7787,3832.7,3832.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135237536,0.7787,3832.7,3832.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135238128,0.7787,3832.7,3832.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135238935,0.7787,3832.7,3832.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135238936,0.5456,3832.7,3832.6,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135239135,0.46945,3833.0,3832.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761135239326,0.68722,3833.2,3832.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135239528,0.2178,3833.1,3833.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135239837,0.46942,3833.2,3833.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761135239838,1.24812,3833.2,3833.1,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761135240738,0.5456,3832.8,3832.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135241738,0.7787,3832.8,3832.7,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761135242038,0.7787,3832.8,3832.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135243540,0.7787,3832.8,3832.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135244245,0.7787,3832.8,3832.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135244835,0.5456,3833.0,3832.8,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1761135245044,0.00274969,3833.3,3833.2,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761135245428,0.00274969,3833.3,3833.2,6.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761135245834,0.00274969,3833.3,3833.2,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1761135246043,0.54834969,3833.3,3833.2,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761135247746,0.78144969,3833.3,3833.2,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1761135248043,0.78144969,3833.3,3833.2,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761135248244,0.78144969,3833.3,3833.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135248943,0.78144969,3833.3,3833.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135249541,0.00274969,3833.3,3833.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135251149,0.00274969,3833.3,3833.2,10.57341]
["bitfinex-derivatives","ETHF0:USTF0",1761135251641,0.00274969,3833.3,3833.2,15.57341]
["bitfinex-derivatives","ETHF0:USTF0",1761135252441,3.67713,3833.9,3833.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135252640,3.67713,3833.9,3833.8,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761135252851,3.2078,3833.9,3833.8,10.57234]
["bitfinex-derivatives","ETHF0:USTF0",1761135253241,0.4593,3834.5,3834.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135253242,1.24797,3834.4,3834.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135253439,1.25067128,3834.4,3834.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135253951,1.25067128,3834.4,3834.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135254248,0.4693,3834.1,3834.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761135254450,1.248,3834.1,3834.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761135257050,1.248,3834.1,3834.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135257249,0.7787,3834.1,3834.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135257560,1.248,3834.1,3834.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761135258258,1.248,3834.1,3834.0,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761135260552,1.248,3834.1,3834.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135262758,1.248,3834.1,3834.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761135263151,1.248,3834.1,3834.0,10.1007]
["bitfinex-derivatives","ETHF0:USTF0",1761135264161,1.248,3834.1,3834.0,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761135265260,1.248,3834.1,3834.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135265452,1.248,3834.1,3834.0,9.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761135266254,1.248,3834.1,3834.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761135266456,1.248,3834.1,3834.0,9.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761135267263,1.248,3834.1,3834.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761135267455,1.27756,3833.6,3833.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761135267653,1.2776,3833.3,3833.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761135267961,1.2776,3833.3,3833.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761135268152,1.2776,3833.3,3833.2,9.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761135268352,1.2776,3833.3,3833.2,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761135268549,1.2776,3833.3,3833.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761135269461,0.92881,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135269655,0.1404,3832.5,3832.1,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761135269656,1.27772,3832.3,3832.1,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1761135269854,1.27772,3832.3,3832.2,0.21688836]
["bitfinex-derivatives","ETHF0:USTF0",1761135270058,0.6099,3832.5,3832.2,0.76608836]
["bitfinex-derivatives","ETHF0:USTF0",1761135270359,1.0479,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135270758,1.4181,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135272966,1.2777,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135273166,1.0479,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135274067,1.2777,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135274867,1.0479,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135275763,1.2777,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135275969,1.4181,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135281161,1.4181,3832.5,3832.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761135281469,0.46951,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135281767,0.81841,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135281971,1.27771,3832.4,3832.3,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761135282569,1.27771,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135282772,1.27772,3832.3,3832.2,9.32308836]
["bitfinex-derivatives","ETHF0:USTF0",1761135282967,1.27772,3832.3,3832.2,0.00308836]
["bitfinex-derivatives","ETHF0:USTF0",1761135283162,1.27772,3832.3,3832.2,9.53688836]
["bitfinex-derivatives","ETHF0:USTF0",1761135284769,1.27772,3832.3,3832.2,0.21688836]
["bitfinex-derivatives","ETHF0:USTF0",1761135284967,1.27772,3832.3,3832.2,0.00308836]
["bitfinex-derivatives","ETHF0:USTF0",1761135285173,1.27772,3832.3,3832.2,0.21688836]
["bitfinex-derivatives","ETHF0:USTF0",1761135285772,1.27772,3832.3,3832.2,0.76608836]
["bitfinex-derivatives","ETHF0:USTF0",1761135286272,1.27772,3832.3,3832.2,0.44148836]
["bitfinex-derivatives","ETHF0:USTF0",1761135287078,1.27772,3832.3,3832.2,0.21688836]
["bitfinex-derivatives","ETHF0:USTF0",1761135287278,1.27772,3832.3,3832.2,0.00308836]
["bitfinex-derivatives","ETHF0:USTF0",1761135287483,1.27772,3832.3,3832.2,0.21688836]
["bitfinex-derivatives","ETHF0:USTF0",1761135287868,1.27772,3832.3,3832.2,0.44148836]
["bitfinex-derivatives","ETHF0:USTF0",1761135288073,1.27772,3832.3,3832.2,0.76608836]
["bitfinex-derivatives","ETHF0:USTF0",1761135288774,1.27772,3832.3,3832.2,0.00308836]
["bitfinex-derivatives","ETHF0:USTF0",1761135289475,0.5784,3832.3,3832.2,1.23562836]
["bitfinex-derivatives","ETHF0:USTF0",1761135289775,0.1404,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135289776,1.0479,3832.5,3832.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135289973,0.3489,3832.5,3832.4,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1761135290176,1.04786,3832.8,3832.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135290875,1.27766,3832.8,3832.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761135291085,1.27766,3832.8,3832.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761135291784,0.8082,3832.8,3832.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761135292282,0.5784,3832.8,3832.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1761135292876,0.5784,3832.8,3832.7,4.46007]
["bitfinex-derivatives","ETHF0:USTF0",1761135293286,0.3426,3833.2,3832.7,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761135293487,0.5751,3833.3,3833.2,1.03441]
["bitfinex-derivatives","ETHF0:USTF0",1761135293683,0.3426,3833.9,3833.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761135293980,0.5751,3833.9,3833.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761135294484,0.786,3833.9,3833.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761135295380,0.3426,3834.1,3834.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761135295682,0.47197128,3834.4,3834.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761135295683,0.00270128,3834.4,3834.3,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761135295987,0.00270128,3834.4,3834.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761135295988,0.78870128,3834.4,3834.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761135296482,0.78870128,3834.4,3834.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761135296678,0.78870128,3834.4,3834.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761135297083,0.78870128,3834.4,3834.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761135297586,1.25528,3834.3,3834.2,9.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761135297887,1.25528,3834.3,3834.2,12.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761135298785,0.3426,3834.3,3834.2,12.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761135298990,0.786,3834.3,3834.2,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761135299188,0.786,3834.3,3834.2,12.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761135299584,0.786,3834.3,3834.2,12.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761135299890,0.786,3834.3,3834.2,13.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761135301385,0.00270128,3834.4,3834.3,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1761135304187,0.5751,3835.4,3835.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761135304393,0.70162,3835.6,3835.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761135304689,0.91252,3835.6,3835.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761135304878,1.25512,3835.6,3835.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761135305081,1.25847254,3835.6,3835.5,0.45009953]
["bitfinex-derivatives","ETHF0:USTF0",1761135305693,1.04757254,3835.6,3835.5,0.45009953]
["bitfinex-derivatives","ETHF0:USTF0",1761135305988,1.25847254,3835.6,3835.5,0.79449953]
["bitfinex-derivatives","ETHF0:USTF0",1761135306987,0.81507254,3835.6,3835.5,0.79449953]
["bitfinex-derivatives","ETHF0:USTF0",1761135307189,0.00335254,3835.6,3835.5,0.79449953]
["bitfinex-derivatives","ETHF0:USTF0",1761135307383,0.57845254,3835.6,3835.5,0.79449953]
["bitfinex-derivatives","ETHF0:USTF0",1761135308086,0.00335254,3835.6,3835.5,0.91179953]
["bitfinex-derivatives","ETHF0:USTF0",1761135308786,0.00335254,3835.6,3835.5,1.38092953]
["bitfinex-derivatives","ETHF0:USTF0",1761135309089,0.00335254,3835.6,3835.5,6.38092953]
["bitfinex-derivatives","ETHF0:USTF0",1761135309395,0.3426,3836.3,3836.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761135309396,0.5751,3836.3,3836.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761135309689,0.5751,3836.3,3836.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761135310285,0.57800137,3836.3,3836.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761135310488,0.57800137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135310687,1.04703137,3836.3,3836.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761135310888,1.25793137,3836.3,3836.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761135311184,1.04703137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135311389,0.34550137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135311589,0.57800137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135311790,1.04703137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135311985,0.00290137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135313185,0.78890137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135313386,0.34550137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135313580,0.00290137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135313981,0.00290137,3836.3,3836.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761135314184,1.25793137,3836.3,3836.2,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1761135314388,0.78890137,3836.3,3836.2,9.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761135314587,0.55640137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135314788,0.34550137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135315191,0.57800137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135315390,0.78890137,3836.3,3836.2,10.57335]
["bitfinex-derivatives","ETHF0:USTF0",1761135315686,1.25793137,3836.3,3836.2,9.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761135316188,0.78890137,3836.3,3836.2,10.22495]
["bitfinex-derivatives","ETHF0:USTF0",1761135316389,0.78890137,3836.3,3836.2,10.56935]
["bitfinex-derivatives","ETHF0:USTF0",1761135316993,1.25793137,3836.3,3836.2,10.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761135318486,0.57800137,3836.3,3836.2,10.56935]
["bitfinex-derivatives","ETHF0:USTF0",1761135318682,0.00290137,3836.3,3836.2,10.56935]
["bitfinex-derivatives","ETHF0:USTF0",1761135318890,0.81158,3836.8,3836.7,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761135319089,0.3426,3836.8,3836.7,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1761135319497,0.5751,3837.0,3836.9,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1761135319701,0.5751,3837.0,3836.9,10.56826]
["bitfinex-derivatives","ETHF0:USTF0",1761135319997,0.00210844,3837.0,3836.9,10.56826]
["bitfinex-derivatives","ETHF0:USTF0",1761135320694,3.2078,3838.6,3838.5,0.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761135320901,0.786,3838.6,3838.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761135321097,0.3426,3838.6,3838.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761135321400,0.7764,3838.9,3838.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135321698,0.7764,3838.9,3838.8,0.81256435]
["bitfinex-derivatives","ETHF0:USTF0",1761135321699,0.00255125,3838.9,3838.8,0.81256435]
["bitfinex-derivatives","ETHF0:USTF0",1761135321897,0.77895125,3838.9,3838.8,0.00296435]
["bitfinex-derivatives","ETHF0:USTF0",1761135322203,3.81271,3839.0,3838.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135322204,3.2078,3839.0,3838.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135322498,0.9126,3839.0,3838.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761135322697,3.2078,3839.4,3839.0,0.92789]
["bitfinex-derivatives","ETHF0:USTF0",1761135322892,3.2078,3840.4,3839.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135323089,0.4651,3840.5,3840.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135323296,4.894,3841.2,3840.4,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135323297,1.0290177,3842.2,3841.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135323491,0.1362,3842.0,3841.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135323695,0.1362,3842.0,3840.9,9.355]
["bitfinex-derivatives","ETHF0:USTF0",1761135323696,0.3289,3841.4,3840.9,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761135323900,0.3289,3841.0,3840.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135324097,0.1362,3842.0,3841.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761135324098,0.3289,3841.4,3841.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761135324298,0.3289,3841.7,3841.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135325094,5.579,3842.0,3841.5,0.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761135325396,0.3289,3841.9,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135325600,0.79729,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135326194,0.3289,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135326393,0.3289,3841.9,3841.5,0.34816241]
["bitfinex-derivatives","ETHF0:USTF0",1761135326593,0.3289,3841.9,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135326790,0.46838,3841.7,3841.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761135327009,0.79728,3841.7,3841.6,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761135327304,1.01488,3841.7,3841.6,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761135327505,1.01488,3841.7,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135327506,0.3289,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135327696,0.7764,3841.6,3841.5,0.23706241]
["bitfinex-derivatives","ETHF0:USTF0",1761135327891,0.3289,3841.8,3841.5,0.23706241]
["bitfinex-derivatives","ETHF0:USTF0",1761135328097,0.5465,3841.6,3841.5,0.46816241]
["bitfinex-derivatives","ETHF0:USTF0",1761135328595,0.5465,3841.6,3841.5,0.81296241]
["bitfinex-derivatives","ETHF0:USTF0",1761135328803,1.2448,3841.6,3841.5,0.46816241]
["bitfinex-derivatives","ETHF0:USTF0",1761135329902,0.7764,3841.6,3841.5,0.81296241]
["bitfinex-derivatives","ETHF0:USTF0",1761135330303,0.4684,3841.7,3841.5,0.81296241]
["bitfinex-derivatives","ETHF0:USTF0",1761135330604,1.2448,3841.7,3841.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761135331300,0.7764,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135331897,0.7764,3841.6,3841.5,0.23706241]
["bitfinex-derivatives","ETHF0:USTF0",1761135332102,0.7764,3841.6,3841.5,0.81296241]
["bitfinex-derivatives","ETHF0:USTF0",1761135332402,0.7764,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135332906,0.7764,3841.6,3841.5,0.23706241]
["bitfinex-derivatives","ETHF0:USTF0",1761135333107,0.7764,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135333711,5.7764,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135334501,0.7764,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135334913,10.1984,3841.6,3841.5,0.00336241]
["bitfinex-derivatives","ETHF0:USTF0",1761135335205,0.5465,3841.6,3841.5,4.02076241]
["bitfinex-derivatives","ETHF0:USTF0",1761135335501,0.7764,3841.6,3841.5,0.46816241]
["bitfinex-derivatives","ETHF0:USTF0",1761135336007,0.7764,3841.6,3841.5,3.67596241]
["bitfinex-derivatives","ETHF0:USTF0",1761135336608,0.5465,3841.6,3841.5,4.02076241]
["bitfinex-derivatives","ETHF0:USTF0",1761135336902,0.7764,3841.6,3841.5,0.46816241]
["bitfinex-derivatives","ETHF0:USTF0",1761135337510,0.3289,3841.6,3841.5,4.02076241]
["bitfinex-derivatives","ETHF0:USTF0",1761135338011,1.0149,3841.6,3841.5,4.02076241]
["bitfinex-derivatives","ETHF0:USTF0",1761135338495,1.2448,3841.6,3841.5,4.02076241]
["bitfinex-derivatives","ETHF0:USTF0",1761135338695,1.2448,3841.6,3841.5,3.67596241]
["bitfinex-derivatives","ETHF0:USTF0",1761135339307,1.2448,3841.6,3841.5,4.02076241]
["bitfinex-derivatives","ETHF0:USTF0",1761135340702,0.46839,3841.7,3841.5,4.13806241]
["bitfinex-derivatives","ETHF0:USTF0",1761135340906,1.01484,3842.1,3842.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135341109,1.24474,3842.1,3842.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135341308,1.24474,3842.1,3842.0,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761135342408,1.24474,3842.1,3842.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135343508,0.5465,3842.7,3842.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135343710,1.24466,3842.7,3842.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135343908,0.7764,3842.7,3842.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135344109,1.24466,3842.7,3842.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135344306,0.7764,3842.7,3842.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135344506,0.77853745,3842.7,3842.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135344707,1.24679745,3842.7,3842.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135345510,1.24469,3842.4,3842.3,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761135346121,1.17081,3842.2,3841.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761135346317,1.38094,3842.0,3841.9,3.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761135346513,1.38094,3842.0,3841.9,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761135346707,0.46834,3842.0,3841.9,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135347305,0.3289,3842.4,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135347306,0.2176,3842.1,3842.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135347509,0.5465,3842.5,3842.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761135347817,0.5465,3842.5,3842.4,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761135348008,0.46827,3842.6,3842.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135348208,1.01477,3842.6,3842.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135348411,1.24467,3842.6,3842.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135348915,1.24467,3842.6,3842.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135349114,0.00213745,3842.7,3842.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135349313,1.17042,3843.5,3842.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135349314,0.93688943,3843.7,3843.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135349517,0.7764,3843.8,3843.7,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135349715,0.3289,3843.7,3843.3,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761135349915,0.4475,3843.4,3843.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135350223,0.54919183,3843.4,3843.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135350415,1.17711296,3843.4,3843.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135350622,1.17711296,3843.4,3843.3,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761135350824,1.17711296,3843.4,3843.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135351014,1.2312,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135351214,3.2078,3844.3,3843.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761135351417,1.87377886,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135351418,0.1383,3844.5,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135351616,0.1383,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135352116,3.3461,3844.5,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135352419,0.46813,3843.8,3843.6,3.90377598]
["bitfinex-derivatives","ETHF0:USTF0",1761135353122,0.46813,3843.8,3843.6,3.20978869]
["bitfinex-derivatives","ETHF0:USTF0",1761135353323,0.46813,3843.8,3843.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761135353324,0.3155,3843.7,3843.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761135355426,0.3155,3843.7,3843.6,0.69597598]
["bitfinex-derivatives","ETHF0:USTF0",1761135356225,0.3155,3843.7,3843.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761135356526,0.3155,3843.7,3843.6,0.69452013]
["bitfinex-derivatives","ETHF0:USTF0",1761135356726,0.3155,3843.7,3843.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761135357720,0.3155,3844.0,3843.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761135358024,0.3155,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135359014,0.3155,3844.0,3843.9,3.89953859]
["bitfinex-derivatives","ETHF0:USTF0",1761135359217,0.78359,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135359527,0.3155,3843.7,3843.6,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761135360020,0.78368,3843.3,3842.7,0.92337526]
["bitfinex-derivatives","ETHF0:USTF0",1761135360222,3.2078,3842.8,3842.2,0.92337526]
["bitfinex-derivatives","ETHF0:USTF0",1761135360424,0.46829,3842.4,3842.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135360617,0.3155,3842.5,3842.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135360929,0.3155,3842.6,3842.2,1.20265323]
["bitfinex-derivatives","ETHF0:USTF0",1761135361143,0.3155,3842.6,3842.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135361322,3.2078,3843.3,3842.3,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135361323,0.3155,3843.1,3842.6,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135361529,0.3155,3843.1,3842.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135361729,0.4682,3843.2,3842.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135361923,0.3155,3843.1,3842.9,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135362120,0.46822,3843.0,3842.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761135362320,0.46822,3843.0,3842.5,4.13117526]
["bitfinex-derivatives","ETHF0:USTF0",1761135362321,0.3155,3842.6,3842.5,4.13117526]
["bitfinex-derivatives","ETHF0:USTF0",1761135362520,0.3155,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135363223,0.3155,3842.6,3842.5,4.40717526]
["bitfinex-derivatives","ETHF0:USTF0",1761135363434,0.46821,3843.1,3842.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135363435,0.3155,3843.1,3842.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135363626,0.46819,3843.2,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135363823,0.78366,3843.5,3843.1,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761135364027,0.3155,3843.5,3843.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135364227,0.78366,3843.5,3843.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135364731,0.78367,3843.4,3843.2,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135364926,0.3155,3843.2,3843.0,3.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761135365122,0.78369,3843.2,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135365322,0.46824,3842.8,3842.7,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135365527,0.3155,3842.7,3842.6,4.13112794]
["bitfinex-derivatives","ETHF0:USTF0",1761135365726,0.46824,3842.8,3842.6,4.40712794]
["bitfinex-derivatives","ETHF0:USTF0",1761135365928,0.46824,3842.8,3842.6,4.13112794]
["bitfinex-derivatives","ETHF0:USTF0",1761135366236,0.3155,3842.7,3842.6,4.13112794]
["bitfinex-derivatives","ETHF0:USTF0",1761135366823,0.3155,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135367425,9.8415,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135368236,0.3155,3842.3,3842.2,0.00327797]
["bitfinex-derivatives","ETHF0:USTF0",1761135368432,0.7838,3842.3,3842.2,0.00327797]
["bitfinex-derivatives","ETHF0:USTF0",1761135368633,5.7838,3842.3,3842.2,0.00327797]
["bitfinex-derivatives","ETHF0:USTF0",1761135371229,5.7838,3842.3,3841.6,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135371230,0.3155,3841.7,3841.6,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135371424,0.78391,3841.4,3841.3,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135372127,0.46841,3841.4,3841.2,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135372329,0.3155,3841.3,3841.2,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135372531,0.3155,3841.3,3841.2,0.92526829]
["bitfinex-derivatives","ETHF0:USTF0",1761135372727,0.3155,3841.3,3841.2,0.00194035]
["bitfinex-derivatives","ETHF0:USTF0",1761135373231,5.3155,3841.3,3841.2,0.00194035]
["bitfinex-derivatives","ETHF0:USTF0",1761135373427,0.3155,3841.3,3841.2,0.00194035]
["bitfinex-derivatives","ETHF0:USTF0",1761135373627,10.29692,3841.3,3841.2,0.00194035]
["bitfinex-derivatives","ETHF0:USTF0",1761135374028,10.29792,3841.3,3841.2,0.00194035]
["bitfinex-derivatives","ETHF0:USTF0",1761135374230,0.3155,3841.3,3841.2,0.00194035]
["bitfinex-derivatives","ETHF0:USTF0",1761135374433,9.8305,3841.3,3841.2,3.20974035]
["bitfinex-derivatives","ETHF0:USTF0",1761135374933,10.29892,3841.3,3841.2,3.20974035]
["bitfinex-derivatives","ETHF0:USTF0",1761135375730,0.78392,3841.3,3841.2,3.20974035]
["bitfinex-derivatives","ETHF0:USTF0",1761135376031,0.3155,3841.3,3841.2,3.95418035]
["bitfinex-derivatives","ETHF0:USTF0",1761135376429,9.51559391,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761135376430,0.31809391,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761135376630,9.82909391,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761135377231,9.82909391,3841.4,3841.3,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1761135377731,0.00259391,3841.4,3841.3,5.74442]
["bitfinex-derivatives","ETHF0:USTF0",1761135377936,0.00259391,3841.4,3841.3,6.66774794]
["bitfinex-derivatives","ETHF0:USTF0",1761135378132,0.3155,3842.1,3841.8,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135378335,0.3155,3842.1,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135378532,0.3155,3842.1,3842.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761135379035,0.3155,3842.3,3842.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1761135379236,0.31800039,3842.3,3842.1,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1761135379433,0.3155,3842.1,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135379632,0.3155,3842.1,3842.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761135380242,0.00250039,3842.3,3842.1,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761135380431,0.3155,3842.2,3842.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761135380735,0.78385,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135381036,0.3155,3841.9,3841.8,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1761135381239,0.3155,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135381434,0.78385,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135382140,0.3155,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135382638,0.3155,3841.9,3841.8,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1761135383028,0.78385,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135383228,0.78385,3841.9,3841.8,3.22589412]
["bitfinex-derivatives","ETHF0:USTF0",1761135383435,0.78385,3841.9,3841.8,3.23494118]
["bitfinex-derivatives","ETHF0:USTF0",1761135383940,0.46834,3842.0,3841.8,3.54988824]
["bitfinex-derivatives","ETHF0:USTF0",1761135384137,0.00250039,3842.3,3841.8,3.24398824]
["bitfinex-derivatives","ETHF0:USTF0",1761135384343,0.00250039,3842.3,3842.2,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1761135384644,0.00250039,3842.3,3842.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761135384840,0.00250039,3842.3,3842.2,0.34208824]
["bitfinex-derivatives","ETHF0:USTF0",1761135385039,0.00250039,3842.3,3842.2,0.50449824]
["bitfinex-derivatives","ETHF0:USTF0",1761135385040,0.35500039,3842.3,3842.2,0.50449824]
["bitfinex-derivatives","ETHF0:USTF0",1761135385234,0.35500039,3842.3,3842.2,0.51330092]
["bitfinex-derivatives","ETHF0:USTF0",1761135385637,0.00250039,3842.3,3842.2,0.81920092]
["bitfinex-derivatives","ETHF0:USTF0",1761135385848,3.2078,3843.9,3842.4,0.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761135386141,0.1383,3844.2,3843.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761135386337,0.3525,3844.1,3843.9,0.04499092]
["bitfinex-derivatives","ETHF0:USTF0",1761135386540,0.3525,3844.1,3843.9,3.25279092]
["bitfinex-derivatives","ETHF0:USTF0",1761135386739,0.3551466,3844.1,3843.9,3.25524114]
["bitfinex-derivatives","ETHF0:USTF0",1761135387047,0.3551466,3844.1,3843.9,3.72334114]
["bitfinex-derivatives","ETHF0:USTF0",1761135387238,0.82059,3844.0,3843.9,3.25524114]
["bitfinex-derivatives","ETHF0:USTF0",1761135387444,0.3525,3844.0,3843.9,0.00245022]
["bitfinex-derivatives","ETHF0:USTF0",1761135388541,0.3525,3844.0,3843.9,3.21025022]
["bitfinex-derivatives","ETHF0:USTF0",1761135389133,0.4845,3843.6,3843.5,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135389347,0.46818,3843.3,3843.0,4.13112794]
["bitfinex-derivatives","ETHF0:USTF0",1761135389533,0.3525,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135389739,0.3525,3843.1,3841.7,1.17091]
["bitfinex-derivatives","ETHF0:USTF0",1761135389740,0.3525,3842.9,3842.7,0.92332794]
["bitfinex-derivatives","ETHF0:USTF0",1761135389938,0.3525,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135390137,0.3525,3842.7,3842.6,3.21083662]
["bitfinex-derivatives","ETHF0:USTF0",1761135391640,0.132,3843.0,3842.6,3.67910662]
["bitfinex-derivatives","ETHF0:USTF0",1761135391835,0.3525,3842.9,3842.6,4.13543837]
["bitfinex-derivatives","ETHF0:USTF0",1761135392237,0.3525,3842.9,3842.6,4.60369837]
["bitfinex-derivatives","ETHF0:USTF0",1761135392445,0.3525,3842.8,3842.6,4.13543837]
["bitfinex-derivatives","ETHF0:USTF0",1761135393040,0.3525,3842.8,3842.6,4.60369837]
["bitfinex-derivatives","ETHF0:USTF0",1761135393740,0.3525,3843.0,3842.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761135393948,0.3525,3843.2,3842.7,0.92460175]
["bitfinex-derivatives","ETHF0:USTF0",1761135394243,0.3525,3843.5,3843.2,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761135394750,0.3525,3843.5,3843.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761135394959,0.3525,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135396047,0.3525,3842.9,3842.8,0.92460175]
["bitfinex-derivatives","ETHF0:USTF0",1761135396252,0.3525,3842.9,3842.8,4.13240175]
["bitfinex-derivatives","ETHF0:USTF0",1761135396443,0.3525,3843.4,3842.8,4.60063175]
["bitfinex-derivatives","ETHF0:USTF0",1761135396745,0.3525,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135397155,0.82067,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135397655,0.3525,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135397951,0.3551466,3844.1,3843.3,9.13240175]
["bitfinex-derivatives","ETHF0:USTF0",1761135398256,0.3551466,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135398754,0.3551466,3844.1,3843.9,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761135398953,0.0026466,3844.1,3843.9,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761135399160,0.0026466,3844.1,3844.0,0.92321359]
["bitfinex-derivatives","ETHF0:USTF0",1761135399654,0.132,3844.8,3844.1,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761135399848,3.67576,3845.2,3845.1,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761135399849,3.2078,3845.2,3845.1,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761135400047,0.4845,3845.4,3845.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761135400244,0.3525,3845.8,3845.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761135400450,0.132,3845.4,3845.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761135400646,0.00294143,3845.4,3845.3,0.46985084]
["bitfinex-derivatives","ETHF0:USTF0",1761135401251,9.536,3846.4,3845.3,0.46985084]
["bitfinex-derivatives","ETHF0:USTF0",1761135401252,0.154,3847.8,3846.2,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761135401452,0.46769,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135401759,0.132,3847.2,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135401950,0.3525,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135402152,0.3525,3846.9,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135402351,0.0027761,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135402352,0.3525,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135402552,0.3525,3846.7,3845.3,2.03882094]
["bitfinex-derivatives","ETHF0:USTF0",1761135402553,0.82031,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135403056,0.3525,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135403462,0.3525,3846.4,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135404159,0.3525,3846.8,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135404357,0.3525,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135404657,0.0027761,3847.1,3847.0,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761135404854,3.2078,3848.9,3847.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1761135404855,0.022,3847.8,3847.7,0.53714]
["bitfinex-derivatives","ETHF0:USTF0",1761135405050,0.3525,3849.0,3848.1,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761135405356,1.30044,3850.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135405357,0.3525,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135405551,0.3525,3849.2,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135405757,0.3525,3849.7,3848.9,0.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761135406060,0.3525,3849.7,3848.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1761135406061,0.3525,3849.0,3848.9,0.00245095]
["bitfinex-derivatives","ETHF0:USTF0",1761135406259,0.3525,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135406454,0.132,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135406455,0.3525,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135406661,0.81999,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135406857,0.132,3849.3,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135406858,0.82004,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135407165,0.82004,3848.6,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135407556,0.3525,3848.6,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135408857,0.132,3849.3,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135409169,0.132,3849.3,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135409170,0.3525,3849.2,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135409355,0.3525,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135409554,0.132,3849.3,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135409759,0.81999,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135409959,0.3525,3848.6,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135410261,0.4845,3848.8,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135410460,0.3525,3848.7,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135410858,0.81998,3849.1,3848.5,3.21084733]
["bitfinex-derivatives","ETHF0:USTF0",1761135411058,0.3525,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135412760,0.46752,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135412965,0.90072,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135413361,0.4332,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135414060,0.132,3849.3,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135414268,0.90067,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135414872,0.90072,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135415569,5.90072,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135415760,5.90072,3848.7,3847.1,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135415761,0.90077,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135416365,5.90077,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135417068,5.90077,3848.3,3848.2,3.21024438]
["bitfinex-derivatives","ETHF0:USTF0",1761135417773,0.90088,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135418564,0.90088,3847.4,3847.3,3.21107064]
["bitfinex-derivatives","ETHF0:USTF0",1761135419167,0.46774,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135419368,1.04329,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135419775,6.04329,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135419973,0.4332,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135420369,0.43613764,3845.9,3845.8,3.21013896]
["bitfinex-derivatives","ETHF0:USTF0",1761135420675,3.64393764,3845.9,3845.8,0.00233896]
["bitfinex-derivatives","ETHF0:USTF0",1761135421579,0.4332,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135421778,0.4332,3845.7,3845.3,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135422170,0.4332,3845.7,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135422367,3.21073764,3845.9,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135422677,0.00293764,3845.9,3845.8,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761135423267,3.2078,3846.8,3845.8,9.44698]
["bitfinex-derivatives","ETHF0:USTF0",1761135423468,0.90094,3846.9,3846.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135423675,0.4332,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135424176,3.2078,3847.3,3846.5,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1761135424177,0.90092,3847.1,3846.5,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1761135424374,0.4332,3846.9,3846.5,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1761135424971,0.4332,3846.9,3846.6,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761135425172,0.4332,3846.9,3846.4,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1761135425374,0.4332,3846.9,3846.4,3.88109]
["bitfinex-derivatives","ETHF0:USTF0",1761135425571,0.90098,3846.7,3846.4,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761135425772,0.4332,3846.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135425978,0.4365443,3847.1,3846.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135426169,0.0033443,3847.1,3847.0,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135426372,3.2078,3847.7,3847.6,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135426573,0.4332,3848.2,3847.6,3.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761135426773,0.4332,3848.2,3847.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761135426978,0.4332,3848.1,3847.7,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135427175,3.3501,3848.6,3847.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135427375,0.4332,3848.5,3847.8,0.20815087]
["bitfinex-derivatives","ETHF0:USTF0",1761135427678,0.4332,3848.2,3848.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761135427882,0.0028077,3848.6,3848.2,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135428067,0.4360077,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135428471,0.0028077,3848.6,3848.5,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761135428868,0.0028077,3848.6,3848.5,0.67305]
["bitfinex-derivatives","ETHF0:USTF0",1761135429072,0.0028077,3848.6,3848.5,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761135429877,0.0028077,3848.6,3848.4,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761135430073,0.4332,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135430780,0.4332,3848.1,3848.0,4.13101359]
["bitfinex-derivatives","ETHF0:USTF0",1761135430984,0.4332,3848.1,3848.0,3.89785895]
["bitfinex-derivatives","ETHF0:USTF0",1761135431181,0.4332,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135434488,0.4332,3848.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135434784,0.4332,3848.3,3848.2,0.69064421]
["bitfinex-derivatives","ETHF0:USTF0",1761135435782,0.90077,3848.3,3848.2,0.69064421]
["bitfinex-derivatives","ETHF0:USTF0",1761135436391,0.4332,3848.3,3848.1,0.92321359]
["bitfinex-derivatives","ETHF0:USTF0",1761135436591,0.4332,3848.3,3848.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761135436991,0.0028077,3848.6,3848.1,0.92321359]
["bitfinex-derivatives","ETHF0:USTF0",1761135437185,0.4360077,3848.6,3848.3,0.92321359]
["bitfinex-derivatives","ETHF0:USTF0",1761135437391,0.4332,3848.4,3848.3,0.92321359]
["bitfinex-derivatives","ETHF0:USTF0",1761135437590,0.90076,3848.4,3848.3,0.92321359]
["bitfinex-derivatives","ETHF0:USTF0",1761135438192,0.46756,3848.4,3848.2,0.92321359]
["bitfinex-derivatives","ETHF0:USTF0",1761135438496,0.0028077,3848.6,3848.5,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761135438786,0.4332,3849.5,3848.4,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761135438993,3.2078,3849.6,3849.1,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135438994,0.4332,3849.2,3849.1,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135439293,0.4332,3849.1,3849.0,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135439687,0.43648495,3849.1,3849.0,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135440586,0.90069,3849.0,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135441096,0.4332,3849.0,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135441680,0.4757,3849.0,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135442486,0.00328495,3849.1,3848.9,1.15805287]
["bitfinex-derivatives","ETHF0:USTF0",1761135442789,0.47898495,3849.1,3848.9,1.15805287]
["bitfinex-derivatives","ETHF0:USTF0",1761135442983,0.47898495,3849.1,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135443296,0.4757,3849.0,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135444589,0.00328495,3849.1,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135444795,0.4757,3849.0,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135445395,0.4757,3849.0,3848.8,3.89835287]
["bitfinex-derivatives","ETHF0:USTF0",1761135445689,0.4757,3849.0,3848.8,4.36586287]
["bitfinex-derivatives","ETHF0:USTF0",1761135445993,0.4757,3849.0,3848.9,0.69055287]
["bitfinex-derivatives","ETHF0:USTF0",1761135446293,0.1423,3850.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135446590,0.94313,3849.5,3849.2,0.68862395]
["bitfinex-derivatives","ETHF0:USTF0",1761135446790,0.4757,3849.4,3849.2,1.15608395]
["bitfinex-derivatives","ETHF0:USTF0",1761135446996,0.4757,3849.4,3849.2,0.68862395]
["bitfinex-derivatives","ETHF0:USTF0",1761135447195,0.4757,3849.5,3849.1,4.36388395]
["bitfinex-derivatives","ETHF0:USTF0",1761135447496,0.4757,3849.2,3849.1,3.89642395]
["bitfinex-derivatives","ETHF0:USTF0",1761135448395,0.4757,3849.2,3849.1,4.36389395]
["bitfinex-derivatives","ETHF0:USTF0",1761135448989,0.00305063,3849.5,3849.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761135449188,0.47875063,3849.5,3849.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761135449495,0.00305063,3849.5,3849.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761135449686,0.00305063,3849.5,3849.4,5.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761135449881,0.1586,3850.6,3849.8,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1761135450094,0.6343,3850.6,3850.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761135450296,0.6343,3850.6,3850.3,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761135450595,0.1586,3850.6,3850.3,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761135450790,0.1586,3850.6,3850.4,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761135450995,0.16073223,3850.6,3850.4,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761135451596,0.16073223,3850.6,3850.5,0.91685917]
["bitfinex-derivatives","ETHF0:USTF0",1761135451896,0.63643223,3850.6,3850.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1761135452487,5.63643223,3850.6,3850.5,0.0021396]
["bitfinex-derivatives","ETHF0:USTF0",1761135452688,0.4757,3850.1,3849.9,0.68732028]
["bitfinex-derivatives","ETHF0:USTF0",1761135452990,0.4757,3850.1,3849.6,4.12465917]
["bitfinex-derivatives","ETHF0:USTF0",1761135452991,0.4757,3849.7,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135453595,0.4757,3850.1,3849.6,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761135453795,0.4757,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135454000,0.4757,3850.1,3850.0,3.89656371]
["bitfinex-derivatives","ETHF0:USTF0",1761135454193,0.4757,3850.1,3850.0,4.36392371]
["bitfinex-derivatives","ETHF0:USTF0",1761135454394,0.189,3850.2,3850.0,4.36392371]
["bitfinex-derivatives","ETHF0:USTF0",1761135454696,0.4757,3850.4,3850.0,4.36392371]
["bitfinex-derivatives","ETHF0:USTF0",1761135454906,0.4757,3850.4,3850.0,3.89656371]
["bitfinex-derivatives","ETHF0:USTF0",1761135455197,0.4757,3850.3,3850.1,0.68876371]
["bitfinex-derivatives","ETHF0:USTF0",1761135455592,0.4757,3850.2,3850.1,0.68876371]
["bitfinex-derivatives","ETHF0:USTF0",1761135456895,0.94305,3850.1,3850.0,3.89656371]
["bitfinex-derivatives","ETHF0:USTF0",1761135457095,0.94305,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135457300,0.4757,3850.0,3849.9,0.68876371]
["bitfinex-derivatives","ETHF0:USTF0",1761135457690,0.94308,3849.9,3849.8,0.68876371]
["bitfinex-derivatives","ETHF0:USTF0",1761135458001,0.9431,3849.7,3849.6,0.00207808]
["bitfinex-derivatives","ETHF0:USTF0",1761135458199,4.1509,3849.7,3849.6,0.00207808]
["bitfinex-derivatives","ETHF0:USTF0",1761135458596,9.1509,3849.7,3849.6,0.00207808]
["bitfinex-derivatives","ETHF0:USTF0",1761135459395,9.1509,3849.7,3849.1,0.68876371]
["bitfinex-derivatives","ETHF0:USTF0",1761135459396,0.4757,3849.2,3849.1,0.68876371]
["bitfinex-derivatives","ETHF0:USTF0",1761135459700,0.6647,3849.0,3848.9,0.68876371]
["bitfinex-derivatives","ETHF0:USTF0",1761135460806,0.6647,3849.0,3848.9,0.69210398]
["bitfinex-derivatives","ETHF0:USTF0",1761135462300,0.6647,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135466390,1.13219,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135466902,0.189,3849.6,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135467094,0.4757,3849.5,3849.4,0.69175868]
["bitfinex-derivatives","ETHF0:USTF0",1761135467295,0.4757,3849.5,3849.3,0.69175868]
["bitfinex-derivatives","ETHF0:USTF0",1761135467599,0.4757,3849.5,3849.2,0.69187501]
["bitfinex-derivatives","ETHF0:USTF0",1761135467600,0.4757,3849.3,3849.2,0.69187501]
["bitfinex-derivatives","ETHF0:USTF0",1761135467999,0.4757,3849.3,3849.2,4.59211917]
["bitfinex-derivatives","ETHF0:USTF0",1761135468202,0.189,3849.6,3849.5,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761135468502,0.189,3850.2,3850.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761135468691,0.6647,3850.2,3850.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761135469899,0.6647,3850.2,3850.1,1.38936685]
["bitfinex-derivatives","ETHF0:USTF0",1761135470503,0.4757,3850.1,3850.0,0.92201685]
["bitfinex-derivatives","ETHF0:USTF0",1761135470703,0.4757,3850.1,3850.0,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761135470904,0.4757,3850.1,3850.0,1.38937685]
["bitfinex-derivatives","ETHF0:USTF0",1761135472801,0.3942,3850.4,3849.9,1.3869001]
["bitfinex-derivatives","ETHF0:USTF0",1761135472999,0.3942,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135473399,0.16073223,3850.6,3850.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761135473600,0.16073223,3850.6,3850.4,0.67545559]
["bitfinex-derivatives","ETHF0:USTF0",1761135474800,0.16073223,3850.6,3850.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761135475509,0.55493223,3850.6,3850.5,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761135475708,0.55493223,3850.6,3850.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761135475905,0.55493223,3850.6,3850.5,1.38102548]
["bitfinex-derivatives","ETHF0:USTF0",1761135476105,0.55493223,3850.6,3850.5,1.84832548]
["bitfinex-derivatives","ETHF0:USTF0",1761135476409,0.55493223,3850.6,3850.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761135476606,0.55493223,3850.6,3850.5,1.84832548]
["bitfinex-derivatives","ETHF0:USTF0",1761135476810,0.16073223,3850.6,3850.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761135476997,0.16073223,3850.6,3850.5,1.84832548]
["bitfinex-derivatives","ETHF0:USTF0",1761135477197,0.16073223,3850.6,3850.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761135477410,0.55493223,3850.6,3850.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761135478308,0.3942,3850.5,3850.4,1.84833548]
["bitfinex-derivatives","ETHF0:USTF0",1761135478609,0.8615,3850.5,3850.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761135478806,0.8615,3850.5,3850.4,1.3875697]
["bitfinex-derivatives","ETHF0:USTF0",1761135479006,0.8615,3850.5,3850.4,0.9202497]
["bitfinex-derivatives","ETHF0:USTF0",1761135479210,0.16073223,3850.6,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135479211,0.86152,3850.4,3850.3,4.1280497]
["bitfinex-derivatives","ETHF0:USTF0",1761135479404,0.86152,3850.4,3849.5,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761135479405,1.05294,3850.2,3850.1,0.9202497]
["bitfinex-derivatives","ETHF0:USTF0",1761135479600,0.3942,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135479803,0.3942,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135480002,0.46744,3849.4,3849.3,0.69080016]
["bitfinex-derivatives","ETHF0:USTF0",1761135480208,0.86166,3849.2,3849.1,0.69080016]
["bitfinex-derivatives","ETHF0:USTF0",1761135480715,0.3942,3849.1,3849.0,0.69080016]
["bitfinex-derivatives","ETHF0:USTF0",1761135480912,0.5856,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135481412,1.05309,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135481808,6.05309,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135482005,0.5856,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135482209,0.3942,3849.6,3849.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135482411,0.3942,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135482708,0.3942,3849.6,3849.4,3.89876337]
["bitfinex-derivatives","ETHF0:USTF0",1761135483206,0.3942,3849.7,3849.4,4.29646337]
["bitfinex-derivatives","ETHF0:USTF0",1761135483412,0.3942,3849.7,3849.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135483810,0.3942,3850.4,3850.2,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761135484011,0.55493223,3850.6,3850.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135484510,0.16073223,3850.6,3850.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135484717,0.3942,3850.5,3850.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135485014,0.16073223,3850.6,3850.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135485418,0.16073223,3850.6,3850.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135486017,0.16073223,3850.6,3850.5,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135486812,0.16073223,3850.6,3850.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135492530,0.3942,3850.5,3850.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761135492728,0.16073223,3850.6,3850.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135492930,0.16073223,3850.6,3850.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1761135493339,0.55493223,3850.6,3850.5,1.55426221]
["bitfinex-derivatives","ETHF0:USTF0",1761135493838,0.16073223,3850.6,3850.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1761135494139,0.16073223,3850.6,3850.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135494140,0.3942,3850.5,3850.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135494936,0.8615,3850.5,3850.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135495132,0.86152,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135495830,5.86152,3850.4,3850.3,0.69030009]
["bitfinex-derivatives","ETHF0:USTF0",1761135496025,0.3942,3850.1,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135496237,0.3942,3849.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135496436,0.86165,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135496625,0.3942,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135496830,0.3942,3849.5,3849.2,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1761135497340,0.5856,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135497838,0.3942,3849.0,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135498033,0.46747,3849.2,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135498233,0.3942,3849.1,3849.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135498433,0.3942,3849.1,3848.9,0.00334027]
["bitfinex-derivatives","ETHF0:USTF0",1761135498936,0.3942,3849.6,3849.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135499139,0.3942,3849.6,3849.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135499532,0.3942,3849.6,3849.4,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761135499736,0.3942,3849.8,3849.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135500131,0.1914,3850.2,3849.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135500132,0.1914,3850.2,3849.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761135500331,3.36853223,3850.6,3850.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761135500533,0.16073223,3850.6,3850.5,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1761135504138,0.8614,3851.4,3850.6,1.16823]
["bitfinex-derivatives","ETHF0:USTF0",1761135504341,3.2298,3852.8,3851.4,0.1682]
["bitfinex-derivatives","ETHF0:USTF0",1761135504537,0.4484,3852.1,3851.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135504844,0.4484,3852.5,3851.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135505037,3.69683,3852.8,3852.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135505342,3.69683,3852.8,3852.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761135505343,0.4731417,3852.8,3852.6,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761135505542,3.41087909,3854.0,3852.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135505749,0.4484,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135506046,0.4484,3854.2,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135506247,4.37475,3854.9,3854.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135506248,0.4484,3854.9,3854.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135506444,0.4484,3854.9,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135506445,0.6189,3854.2,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135506749,0.4484,3853.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135506940,0.17264444,3854.2,3852.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135506941,0.4484,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135507340,0.4484,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135508144,0.91538,3853.2,3852.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135508444,0.4484,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135508745,0.4484,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135509337,5.0,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135509544,0.4484,3852.9,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135509846,0.4484,3853.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135510048,0.4484,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135510241,0.4484,3853.4,3852.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1761135510446,0.1705,3853.5,3852.4,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1761135510447,0.4484,3853.0,3852.4,0.89827]
["bitfinex-derivatives","ETHF0:USTF0",1761135510750,0.46701,3853.0,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135510941,0.4484,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135511248,0.4484,3852.9,3852.8,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1761135511541,0.46701,3853.0,3852.8,2.94577]
["bitfinex-derivatives","ETHF0:USTF0",1761135511750,0.4484,3853.8,3853.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135512049,0.4484,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135513248,0.4484,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135514644,0.4484,3853.1,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135514851,0.4484,3853.1,3852.2,0.89829]
["bitfinex-derivatives","ETHF0:USTF0",1761135514852,0.91543,3852.8,3852.3,0.43413228]
["bitfinex-derivatives","ETHF0:USTF0",1761135515045,0.4484,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135515254,0.4484,3852.9,3852.7,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1761135515551,0.4484,3852.9,3852.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135515745,0.46699,3853.2,3852.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135515942,0.4484,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135516750,0.46697,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135516751,0.46697,3853.3,3853.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135517154,0.4484,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135517451,0.6189,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135519251,0.4484,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135519555,0.6189,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135519751,0.46697,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135519954,0.4484,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135520154,0.6189,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135520357,1.08588,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135520959,0.91547,3852.4,3852.3,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1761135521658,0.46705,3852.6,3852.3,0.43413228]
["bitfinex-derivatives","ETHF0:USTF0",1761135521850,0.46705,3852.6,3852.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1761135522056,0.4484,3852.6,3852.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1761135522447,0.4484,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135522958,0.4484,3853.0,3852.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135523148,0.4484,3853.0,3852.3,0.00293228]
["bitfinex-derivatives","ETHF0:USTF0",1761135523149,0.91538,3853.2,3853.0,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135523350,0.46696,3853.4,3853.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761135523557,0.91536,3853.4,3853.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135523751,0.91536,3853.4,3853.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761135523752,0.46693,3853.6,3853.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135523953,0.4484,3853.7,3853.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135524158,0.4484,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135524556,0.91534,3853.5,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135524864,0.91534,3853.5,3853.3,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1761135525547,0.00214444,3854.2,3853.7,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135525752,0.00214444,3854.2,3853.5,0.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761135525753,0.00214444,3854.2,3853.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135526057,0.46678,3854.9,3854.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135526254,0.4484,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135526956,0.917583,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135527353,0.450803,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135527664,0.9152,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135527850,0.002403,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135528352,0.002403,3854.9,3854.5,3.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761135528353,0.002403,3854.9,3854.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135530358,0.46679,3854.8,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135530550,0.002403,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135531253,0.93039,3854.8,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135531448,0.002403,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135531653,0.466003,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135531853,0.4636,3854.8,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135532054,0.002403,3854.9,3854.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761135532357,0.9304,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135532556,0.4636,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135533561,0.4636,3854.6,3854.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761135533756,0.4668,3854.7,3854.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761135534156,0.9304,3854.7,3854.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761135534366,0.4636,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135534753,0.4668,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135534957,0.4636,3854.7,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135535152,0.4636,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135535359,0.4636,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135536564,0.4668,3854.7,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135536770,0.466003,3854.9,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135536952,0.002403,3854.9,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135537152,0.4636,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135537863,0.4636,3854.6,3854.5,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761135538358,0.469173,3854.9,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135538562,0.4636,3854.8,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135538959,0.002403,3854.9,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135539160,0.46678,3854.8,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135539359,0.93041,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135539566,0.4636,3854.8,3854.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135540368,0.002403,3854.9,3854.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135540861,0.002403,3854.9,3854.8,0.91978]
["bitfinex-derivatives","ETHF0:USTF0",1761135541063,0.002403,3854.9,3854.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135541567,0.002403,3854.9,3854.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135541760,0.002403,3854.9,3854.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135541961,0.46663,3856.1,3855.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135542267,0.46661,3856.3,3855.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135542466,3.2078,3856.9,3856.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135542660,0.4636,3856.6,3856.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135542973,0.6313,3856.2,3856.1,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761135543164,0.4636,3856.2,3856.1,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761135543972,0.6313,3856.2,3856.1,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761135545458,5.6313,3856.2,3856.1,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761135545658,0.4636,3856.2,3856.1,0.4553899]
["bitfinex-derivatives","ETHF0:USTF0",1761135545960,0.00284354,3856.6,3856.1,0.4553899]
["bitfinex-derivatives","ETHF0:USTF0",1761135546158,0.00284354,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135546159,0.46644354,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135546966,0.4636,3856.5,3856.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135547168,0.4636,3856.2,3856.1,0.0023899]
["bitfinex-derivatives","ETHF0:USTF0",1761135547667,0.9303,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135548679,0.9303,3855.5,3855.4,3.21098033]
["bitfinex-derivatives","ETHF0:USTF0",1761135549270,5.9303,3855.5,3855.4,3.21098033]
["bitfinex-derivatives","ETHF0:USTF0",1761135549468,5.9303,3855.5,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135549469,1.09808,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135549658,0.93041,3854.6,3854.5,0.15769]
["bitfinex-derivatives","ETHF0:USTF0",1761135549966,0.93041,3854.6,3853.6,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761135549967,0.93053,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135550268,0.9305,3853.9,3853.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135550470,0.93259049,3853.9,3853.6,0.45614844]
["bitfinex-derivatives","ETHF0:USTF0",1761135550668,0.46691,3853.8,3853.6,0.45614844]
["bitfinex-derivatives","ETHF0:USTF0",1761135550864,0.4636,3853.7,3853.6,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1761135551469,0.00209049,3853.9,3853.6,0.45614844]
["bitfinex-derivatives","ETHF0:USTF0",1761135551674,0.93259049,3853.9,3853.6,0.45614844]
["bitfinex-derivatives","ETHF0:USTF0",1761135551872,0.00209049,3853.9,3853.6,0.92306844]
["bitfinex-derivatives","ETHF0:USTF0",1761135552064,0.00209049,3853.9,3853.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135552665,0.00209049,3853.9,3853.8,6.36719875]
["bitfinex-derivatives","ETHF0:USTF0",1761135552866,0.00209049,3853.9,3853.8,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135553074,0.00209049,3853.9,3853.8,6.36719875]
["bitfinex-derivatives","ETHF0:USTF0",1761135554171,0.00209049,3853.9,3853.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135554362,0.00209049,3853.9,3853.8,1.36719875]
["bitfinex-derivatives","ETHF0:USTF0",1761135554772,0.00209049,3853.9,3853.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135555571,0.93051,3853.8,3853.6,0.00314844]
["bitfinex-derivatives","ETHF0:USTF0",1761135555774,0.00209049,3853.9,3853.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135555968,0.46569049,3853.9,3853.7,1.14181146]
["bitfinex-derivatives","ETHF0:USTF0",1761135556272,0.00209049,3853.9,3853.8,1.14181146]
["bitfinex-derivatives","ETHF0:USTF0",1761135556573,0.00209049,3853.9,3853.7,0.68881146]
["bitfinex-derivatives","ETHF0:USTF0",1761135556574,0.4636,3853.8,3853.7,0.68881146]
["bitfinex-derivatives","ETHF0:USTF0",1761135556968,0.46696,3853.3,3853.1,0.91419875]
["bitfinex-derivatives","ETHF0:USTF0",1761135557170,0.4636,3853.7,3853.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135557361,0.00209049,3853.9,3853.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135557561,0.00209049,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135557562,0.93058,3853.2,3853.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135557973,0.467,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135558175,0.46702,3852.9,3852.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135558471,0.93062,3852.9,3852.8,0.002419]
["bitfinex-derivatives","ETHF0:USTF0",1761135559166,5.93062,3852.9,3852.8,0.002419]
["bitfinex-derivatives","ETHF0:USTF0",1761135559368,0.4636,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135560272,0.4636,3852.2,3852.1,3.20983734]
["bitfinex-derivatives","ETHF0:USTF0",1761135560472,4.37537,3852.9,3852.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135560473,3.2078,3852.9,3852.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135560780,0.46704,3852.7,3852.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135560980,3.2078,3852.9,3852.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135560981,0.4636,3852.5,3852.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761135561169,0.4939,3852.3,3852.1,3.20983734]
["bitfinex-derivatives","ETHF0:USTF0",1761135561569,0.96098,3852.4,3852.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135561875,0.4939,3852.3,3852.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135562279,0.4939,3852.3,3852.1,3.20983734]
["bitfinex-derivatives","ETHF0:USTF0",1761135562468,0.4939,3852.3,3852.1,3.72743734]
["bitfinex-derivatives","ETHF0:USTF0",1761135562664,0.4939,3852.3,3852.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135562873,0.198,3852.8,3852.1,0.00203734]
["bitfinex-derivatives","ETHF0:USTF0",1761135562874,0.961,3852.2,3852.1,0.00203734]
["bitfinex-derivatives","ETHF0:USTF0",1761135563267,0.4939,3852.2,3852.1,0.00203734]
["bitfinex-derivatives","ETHF0:USTF0",1761135563469,4.16867,3853.3,3852.3,1.16772]
["bitfinex-derivatives","ETHF0:USTF0",1761135563664,4.16867,3853.3,3852.1,8.41503734]
["bitfinex-derivatives","ETHF0:USTF0",1761135563665,0.96088,3853.2,3852.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135563871,0.96091,3852.9,3852.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135564072,0.4939,3853.0,3852.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135564277,0.4939,3853.0,3852.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135564477,3.2078,3853.3,3853.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135564673,3.2078,3853.3,3853.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135564873,3.7017,3853.3,3853.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135565176,3.2078,3853.3,3853.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135565381,3.2078,3853.8,3853.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135565579,3.2078,3854.2,3853.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135565777,0.96075,3854.3,3853.8,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761135565976,0.4939,3853.8,3853.3,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761135566172,0.00209049,3853.9,3853.5,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1761135566377,0.49599049,3853.9,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135566676,0.49599049,3853.9,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135566677,0.4939,3853.8,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135566878,0.4939,3853.4,3852.7,0.91419875]
["bitfinex-derivatives","ETHF0:USTF0",1761135567177,0.4939,3853.3,3852.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135567478,1.16935049,3853.9,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135567479,0.00209049,3853.9,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135567676,0.49599049,3853.9,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135567870,0.49599049,3853.9,3853.5,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761135568072,0.00209049,3853.9,3853.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135568282,0.4939,3853.8,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135568580,0.4939,3853.7,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135569171,0.4939,3853.7,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135569474,0.4939,3853.7,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135569475,0.4939,3853.8,3853.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135569678,0.46692,3853.7,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135569973,0.4939,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135570173,0.4939,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135570681,0.46693,3853.6,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135570978,0.96083,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135571185,0.46693,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135571379,0.00209049,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135571380,0.49599049,3853.9,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135571583,0.4939,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135572384,0.4939,3853.1,3852.9,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761135572884,0.4939,3853.6,3853.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135573083,0.4939,3853.8,3853.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135573379,0.00209049,3853.9,3853.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135574580,0.49599049,3853.9,3853.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135574973,0.46691,3853.8,3853.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135575176,0.00209049,3853.9,3853.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135575574,0.49599049,3853.9,3853.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135575784,0.00209049,3853.9,3853.7,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135576084,0.4939,3853.8,3853.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135576279,0.4939,3853.6,3853.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135576482,0.4939,3853.8,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135576878,0.4939,3853.7,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135577081,0.46691,3853.8,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135577583,0.00209049,3853.9,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135577584,0.4939,3853.7,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135577781,0.00209049,3853.9,3853.2,3.413]
["bitfinex-derivatives","ETHF0:USTF0",1761135577981,0.4669,3853.8,3853.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135578186,0.4939,3853.7,3853.4,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761135578389,0.4939,3853.7,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135578686,0.96082,3853.7,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135578882,0.4939,3853.6,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135579185,0.46899049,3853.9,3853.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135579488,0.4939,3853.5,3853.3,1.43179875]
["bitfinex-derivatives","ETHF0:USTF0",1761135579780,0.4939,3853.4,3853.2,4.12199875]
["bitfinex-derivatives","ETHF0:USTF0",1761135580286,0.96086,3853.4,3853.2,4.63959875]
["bitfinex-derivatives","ETHF0:USTF0",1761135580483,0.96086,3853.4,3852.6,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761135580484,17.8418,3853.3,3852.6,1.38167854]
["bitfinex-derivatives","ETHF0:USTF0",1761135580787,0.961,3852.2,3852.1,0.00203734]
["bitfinex-derivatives","ETHF0:USTF0",1761135581382,0.4939,3851.4,3851.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761135581692,0.4939,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135581887,0.4939,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135582078,0.4939,3851.9,3851.2,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1761135582387,0.4939,3851.7,3851.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135582780,0.4939,3851.9,3851.2,3.20970142]
["bitfinex-derivatives","ETHF0:USTF0",1761135582976,0.4939,3851.5,3851.2,3.20970142]
["bitfinex-derivatives","ETHF0:USTF0",1761135583286,0.4939,3851.3,3851.2,0.00190142]
["bitfinex-derivatives","ETHF0:USTF0",1761135586988,0.4939,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135587280,0.4673,3850.6,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135587481,0.4939,3851.1,3850.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135587789,0.4939,3850.7,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135587988,0.4939,3850.7,3850.4,0.52059664]
["bitfinex-derivatives","ETHF0:USTF0",1761135588193,0.4966759,3851.1,3850.6,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761135588380,0.4966759,3851.1,3850.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135588381,0.46725,3851.0,3850.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135588683,0.4939,3850.7,3850.4,0.47031664]
["bitfinex-derivatives","ETHF0:USTF0",1761135588987,0.4966759,3851.1,3850.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135589284,0.0027759,3851.1,3851.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135589789,0.4966759,3851.1,3851.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135590383,0.4966759,3851.1,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135590384,0.4966759,3851.1,3850.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1761135590581,0.4939,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135590783,0.4939,3850.7,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135591285,0.4939,3850.7,3850.4,0.47030664]
["bitfinex-derivatives","ETHF0:USTF0",1761135591489,0.5017,3850.9,3850.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135591785,0.96896,3850.9,3850.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135591981,0.46726,3850.9,3850.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135592187,0.5017,3850.8,3850.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761135592387,0.46724,3851.0,3850.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761135592691,0.5017,3850.9,3850.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135593385,0.5017,3850.9,3850.7,3.67508]
["bitfinex-derivatives","ETHF0:USTF0",1761135593585,0.5044759,3851.1,3850.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135593794,0.5017,3850.9,3850.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135594091,0.5017,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135595688,0.96897,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135596692,0.5017,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135597188,0.7071,3850.8,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135597392,0.969,3850.5,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135598582,0.96897,3850.8,3850.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135598789,0.5017,3850.8,3850.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135598988,0.5017,3850.8,3850.7,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761135599190,0.7071,3850.8,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135599387,0.5017,3850.7,3850.4,0.96971664]
["bitfinex-derivatives","ETHF0:USTF0",1761135599588,0.96899,3850.6,3850.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135600090,0.5017,3850.6,3850.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135600293,0.0027759,3851.1,3850.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135600497,0.46724,3851.0,3850.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135600888,0.5017,3851.0,3850.9,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135601210,0.969,3850.5,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135602090,0.5017,3850.5,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135602292,0.5044759,3851.1,3850.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761135602595,0.5017,3851.0,3850.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135602790,0.5017,3850.9,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135602985,0.5017,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135603190,0.96898,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135603401,0.5017,3850.6,3850.4,0.96971664]
["bitfinex-derivatives","ETHF0:USTF0",1761135603593,0.46728,3850.7,3850.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135603898,0.5017,3850.6,3850.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135604094,0.969,3850.5,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135604695,5.969,3850.5,3850.4,0.00299664]
["bitfinex-derivatives","ETHF0:USTF0",1761135604888,0.5017,3850.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135605091,0.5017,3848.9,3848.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761135605400,0.2054,3849.6,3848.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135605401,9.602,3849.1,3848.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135605592,0.5017,3849.0,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135605796,0.5017,3848.7,3848.5,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761135605999,0.5017,3848.7,3848.5,3.70902606]
["bitfinex-derivatives","ETHF0:USTF0",1761135606602,0.5017,3848.7,3848.5,3.20962606]
["bitfinex-derivatives","ETHF0:USTF0",1761135606902,0.5017,3848.6,3848.5,3.20962606]
["bitfinex-derivatives","ETHF0:USTF0",1761135607392,0.5017,3848.6,3848.5,0.46937606]
["bitfinex-derivatives","ETHF0:USTF0",1761135607592,0.96916,3849.2,3849.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135607798,0.5017,3849.0,3848.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1761135608099,0.5017,3848.7,3848.5,3.20962606]
["bitfinex-derivatives","ETHF0:USTF0",1761135608401,0.5017,3848.6,3848.5,0.00182606]
["bitfinex-derivatives","ETHF0:USTF0",1761135609399,0.2054,3848.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135609598,0.96928,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135610103,0.5017,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761135610302,10.10339553,3847.9,3847.8,0.0284596]
["bitfinex-derivatives","ETHF0:USTF0",1761135610798,10.10239553,3847.9,3847.8,0.0284596]
["bitfinex-derivatives","ETHF0:USTF0",1761135611493,15.10239553,3847.9,3847.8,0.0284596]
["bitfinex-derivatives","ETHF0:USTF0",1761135611690,8.71219553,3847.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135611892,0.5017,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135612094,0.5017,3847.5,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135612296,0.5017,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135612499,0.46775,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135612694,0.2054,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135612902,10.0957,3846.5,3846.4,3.21064664]
["bitfinex-derivatives","ETHF0:USTF0",1761135613196,10.0957,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135613398,0.5017,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135613595,10.0977,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135614193,0.5017,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135614398,10.1017,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135614597,0.5017,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135614798,10.1017,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135615502,13.3095,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135615906,18.77729,3846.5,3846.4,0.00284664]
["bitfinex-derivatives","ETHF0:USTF0",1761135616608,18.77729,3846.5,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135616609,0.5017,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135616909,0.5017,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135617608,0.5017,3845.6,3845.5,3.21060776]
["bitfinex-derivatives","ETHF0:USTF0",1761135618001,8.7095,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135618205,15.0947,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135618606,18.3025,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135619300,3.7095,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135619496,0.5017,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135619702,10.0967,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135620303,10.0977,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135620501,0.5017,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135620712,10.0967,3845.6,3845.5,0.50220776]
["bitfinex-derivatives","ETHF0:USTF0",1761135621105,10.0967,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135622111,9.593,3845.6,3845.5,0.91131776]
["bitfinex-derivatives","ETHF0:USTF0",1761135622306,0.46782,3846.3,3845.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135622507,0.1748,3846.0,3845.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761135622710,0.4393,3845.9,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135623310,0.46787,3845.9,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135623511,0.4393,3845.8,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135623704,0.4393,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135624506,0.4393,3845.9,3845.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135624809,9.601,3845.8,3845.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135625012,10.0403,3845.8,3845.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135625614,0.4393,3845.7,3845.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761135626213,0.4393,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135626518,10.0353,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135626717,0.9072,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135630813,10.4972,3845.6,3845.5,0.00280776]
["bitfinex-derivatives","ETHF0:USTF0",1761135631615,0.90731,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135631814,0.90736,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135632120,0.4393,3844.3,3844.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761135632305,0.4393,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135632510,0.44146651,3844.3,3844.2,4.11882267]
["bitfinex-derivatives","ETHF0:USTF0",1761135632819,0.44146651,3844.3,3844.2,3.65075267]
["bitfinex-derivatives","ETHF0:USTF0",1761135633312,0.44146651,3844.3,3844.2,4.11882267]
["bitfinex-derivatives","ETHF0:USTF0",1761135633821,0.44146651,3844.3,3844.2,3.21015267]
["bitfinex-derivatives","ETHF0:USTF0",1761135633822,0.90952651,3844.3,3844.2,3.21015267]
["bitfinex-derivatives","ETHF0:USTF0",1761135635118,0.90952651,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135635716,10.49352651,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135637513,0.44146651,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135637706,0.90952651,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135638118,0.00216651,3844.3,3844.2,0.91102267]
["bitfinex-derivatives","ETHF0:USTF0",1761135638320,0.00216651,3844.3,3844.2,4.11882267]
["bitfinex-derivatives","ETHF0:USTF0",1761135638714,0.4393,3845.1,3844.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761135639006,0.4393,3845.3,3844.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135639215,0.4393,3845.3,3845.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135639409,9.588,3845.5,3845.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135639621,0.4393,3845.4,3845.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135640007,0.4393,3845.4,3845.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761135640214,0.4393,3845.4,3845.2,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1761135640611,0.4393,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135640612,0.4393,3845.4,3845.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1761135641115,0.4393,3845.4,3845.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135641713,0.4393,3845.4,3845.3,0.90854]
["bitfinex-derivatives","ETHF0:USTF0",1761135643413,0.4393,3845.4,3845.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135643618,0.90722,3845.4,3845.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135643815,0.4393,3845.4,3845.2,3.67575]
["bitfinex-derivatives","ETHF0:USTF0",1761135644218,0.90724,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135644413,0.1748,3845.4,3844.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761135644414,0.4393,3845.1,3844.7,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761135644614,0.6141,3845.4,3845.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761135644915,0.4393,3845.3,3845.1,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761135645418,10.00963277,3845.5,3845.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135646025,0.44163277,3845.5,3845.4,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1761135646315,0.44163277,3845.5,3845.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761135647215,0.4393,3845.4,3845.3,0.90853]
["bitfinex-derivatives","ETHF0:USTF0",1761135647420,0.00233277,3845.5,3845.4,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1761135647922,0.44163277,3845.5,3845.4,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1761135648418,0.44163277,3845.5,3845.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761135648629,0.61643277,3845.5,3845.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761135648820,0.1748,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135649118,0.6141,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135649322,0.9148,3845.0,3844.9,3.97819]
["bitfinex-derivatives","ETHF0:USTF0",1761135649514,0.74,3845.0,3844.9,4.71819]
["bitfinex-derivatives","ETHF0:USTF0",1761135649715,0.74,3845.0,3844.9,4.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761135650121,1.0454,3845.0,3844.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135650322,1.2202,3845.0,3844.9,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761135650818,1.68818,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135651126,1.0454,3844.6,3844.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761135651422,1.51343,3844.6,3844.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761135651627,1.0454,3844.6,3844.5,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1761135651817,0.74,3844.6,3844.5,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1761135652121,0.6625,3845.3,3845.2,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135653014,0.9327,3845.3,3845.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135653421,0.9327,3845.3,3845.2,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1761135653623,0.9327,3845.3,3845.2,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761135654323,0.6625,3845.3,3845.2,1.41435]
["bitfinex-derivatives","ETHF0:USTF0",1761135654630,0.83963277,3845.5,3845.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761135655129,1.10983277,3845.5,3845.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761135655324,1.57775277,3845.5,3845.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761135657027,1.57775277,3845.5,3845.2,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761135657328,0.6625,3845.1,3845.0,4.62217]
["bitfinex-derivatives","ETHF0:USTF0",1761135658021,0.66483277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135658218,1.13275277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135659025,0.00233277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135659328,1.13275277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135659524,1.40295277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135659728,1.57665277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135660629,1.10873277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135660826,0.93503277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135661023,0.66483277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135661228,1.40295277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135661423,1.40295277,3845.5,3845.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1761135661424,0.9327,3845.2,3845.1,0.73656]
["bitfinex-derivatives","ETHF0:USTF0",1761135661624,0.66483277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135661826,1.57665277,3845.5,3845.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761135662431,1.57665277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135663432,1.10873277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135663821,1.57665277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135664228,1.10873277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135664733,0.00233277,3845.5,3845.4,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1761135666231,0.00233277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135666232,0.66483277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135666432,1.10873277,3845.5,3845.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761135666930,0.93503277,3845.5,3845.4,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1761135667427,0.93503277,3845.5,3845.4,2.33916798]
["bitfinex-derivatives","ETHF0:USTF0",1761135667834,0.00233277,3845.5,3845.4,2.33916798]
["bitfinex-derivatives","ETHF0:USTF0",1761135668227,0.66483277,3845.5,3845.4,2.33916798]
["bitfinex-derivatives","ETHF0:USTF0",1761135668425,1.13275277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135669132,1.40295277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135669332,0.93503277,3845.5,3845.4,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1761135669523,0.00233277,3845.5,3845.4,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1761135669727,0.00233277,3845.5,3845.4,4.62213]
["bitfinex-derivatives","ETHF0:USTF0",1761135669926,0.00233277,3845.5,3845.4,6.00380854]
["bitfinex-derivatives","ETHF0:USTF0",1761135670230,0.00233277,3845.5,3845.4,9.62213]
["bitfinex-derivatives","ETHF0:USTF0",1761135670534,0.00233277,3845.5,3845.4,4.62213]
["bitfinex-derivatives","ETHF0:USTF0",1761135672033,0.66483277,3845.5,3845.4,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761135672235,1.57665277,3845.5,3845.4,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1761135672434,1.57665277,3845.5,3845.4,0.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761135672636,1.57665277,3845.5,3845.4,1.19542792]
["bitfinex-derivatives","ETHF0:USTF0",1761135673335,0.93503277,3845.5,3845.4,1.87322792]
["bitfinex-derivatives","ETHF0:USTF0",1761135673525,0.93503277,3845.5,3845.4,2.34115792]
["bitfinex-derivatives","ETHF0:USTF0",1761135673725,1.57665277,3845.5,3845.4,1.45222792]
["bitfinex-derivatives","ETHF0:USTF0",1761135674431,1.10873277,3845.5,3845.4,2.34115792]
["bitfinex-derivatives","ETHF0:USTF0",1761135674625,0.00233277,3845.5,3845.4,2.34115792]
["bitfinex-derivatives","ETHF0:USTF0",1761135674825,1.57665277,3845.5,3845.4,0.92682792]
["bitfinex-derivatives","ETHF0:USTF0",1761135675022,0.46796,3845.1,3845.0,1.3900848]
["bitfinex-derivatives","ETHF0:USTF0",1761135675223,0.46801,3844.7,3844.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761135675434,0.81541,3844.7,3844.6,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761135675731,0.98911,3844.7,3844.6,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761135675926,0.81546,3844.3,3844.2,0.42335267]
["bitfinex-derivatives","ETHF0:USTF0",1761135676122,0.98916,3844.3,3844.2,0.42335267]
["bitfinex-derivatives","ETHF0:USTF0",1761135677430,0.81546,3844.3,3844.2,0.94875267]
["bitfinex-derivatives","ETHF0:USTF0",1761135677637,0.98916,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135678033,0.81546,3844.3,3844.2,0.94875267]
["bitfinex-derivatives","ETHF0:USTF0",1761135678231,0.98916,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135679634,5.98916,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135680538,0.98916,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135680736,0.81546,3844.3,3844.2,0.42335267]
["bitfinex-derivatives","ETHF0:USTF0",1761135681042,0.81546,3844.3,3844.2,0.94875267]
["bitfinex-derivatives","ETHF0:USTF0",1761135683034,5.95296,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135683436,0.95296,3844.3,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135683641,0.81546,3844.3,3844.2,0.40155267]
["bitfinex-derivatives","ETHF0:USTF0",1761135683936,3.2078,3844.7,3844.2,0.92365267]
["bitfinex-derivatives","ETHF0:USTF0",1761135684138,0.74305,3844.4,3844.3,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761135685443,0.74305,3844.4,3844.3,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135686244,4.37785,3844.7,3844.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135686245,0.60552,3844.7,3844.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135686441,0.60551,3844.7,3844.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761135686645,0.74301,3844.7,3844.6,0.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761135686845,0.74303,3844.6,3844.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761135687047,0.74303,3844.6,3844.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761135687747,10.24603,3844.6,3844.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761135689240,10.10853,3844.6,3844.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761135689635,0.60553,3844.6,3844.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761135690346,0.74303,3844.6,3844.5,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761135690541,3.2078,3845.1,3844.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761135690741,10.10100733,3845.0,3844.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135690942,9.495,3845.0,3844.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135691147,0.1375,3844.7,3844.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135691646,0.60552,3844.7,3844.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135691839,0.74302,3844.7,3844.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135695147,0.46796,3845.2,3845.1,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135695352,0.46794,3845.3,3845.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135695551,0.60544,3845.3,3845.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135697747,0.46793,3845.4,3845.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135697955,0.47025277,3845.5,3845.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135698653,0.00233277,3845.5,3845.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135699752,0.13983277,3845.5,3845.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135700148,0.74525277,3845.5,3845.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135700347,0.74525277,3845.5,3845.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761135700754,0.88275277,3845.5,3845.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135701555,0.74525277,3845.5,3845.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135702751,0.60775277,3845.5,3845.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135703554,0.74525277,3845.5,3845.4,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761135703857,3.95305277,3845.5,3845.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761135704053,0.60546,3845.1,3845.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761135704261,0.74296,3845.1,3845.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761135704661,0.74296,3845.1,3845.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761135704861,0.74296,3845.1,3844.2,0.00235267]
["bitfinex-derivatives","ETHF0:USTF0",1761135704862,0.74306,3844.3,3844.2,0.58423747]
["bitfinex-derivatives","ETHF0:USTF0",1761135705155,0.46815,3843.6,3843.5,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761135705347,9.96115,3843.6,3843.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761135705548,13.78217586,3843.6,3843.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761135705950,4.28917586,3843.6,3843.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761135706156,13.78217586,3843.6,3843.5,1.08013118]
["bitfinex-derivatives","ETHF0:USTF0",1761135707169,13.78217586,3843.6,3843.5,0.55803118]
["bitfinex-derivatives","ETHF0:USTF0",1761135708166,0.46821,3843.1,3843.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761135708370,0.46821,3843.1,3843.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761135708371,3.2078,3843.1,3843.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761135708568,9.494,3843.1,3843.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761135708764,3.2078,3843.5,3843.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135709072,9.494,3843.4,3843.3,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761135709270,9.494,3843.4,3843.3,0.40117125]
["bitfinex-derivatives","ETHF0:USTF0",1761135712370,9.494,3843.4,3843.3,0.92547125]
["bitfinex-derivatives","ETHF0:USTF0",1761135712570,9.494,3843.4,3843.3,4.13327125]
["bitfinex-derivatives","ETHF0:USTF0",1761135712758,0.69319966,3844.2,3844.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135712759,1.16126966,3844.2,3844.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135712959,13.81538483,3844.2,3844.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135713371,13.81538483,3844.2,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135713572,1.34220956,3844.1,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135714370,1.34220956,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135714572,0.64451483,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135715273,1.34220956,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135715472,0.64451483,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135715875,1.57478373,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135716073,0.64451483,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135716375,10.13951483,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135716876,13.34731483,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135720371,14.04434359,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135721477,14.04434359,3844.1,3844.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761135721771,14.04434359,3844.1,3844.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135722176,4.54934359,3844.1,3844.0,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761135722370,0.64451483,3844.1,3844.0,6.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761135722678,0.46804,3844.6,3844.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761135722871,3.2078,3844.9,3844.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761135723072,3.67574,3845.3,3845.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135723274,13.84914411,3845.3,3845.2,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135723577,13.84914411,3845.3,3845.2,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135723773,0.46801,3844.7,3844.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135723972,13.38128095,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135724179,0.46804,3844.5,3844.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135724384,3.67587,3844.2,3844.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135724675,3.2078,3844.2,3844.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135724881,3.67581,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135725088,13.84829652,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135725783,3.67581,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135725991,13.16981,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135726876,13.84848057,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135727477,13.84859433,3844.7,3844.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135728388,13.84759433,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135729082,13.84759433,3844.7,3844.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135731380,14.54433585,3844.7,3844.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135731579,14.54433585,3844.7,3844.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761135731782,13.84759433,3844.7,3844.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761135731989,14.54433585,3844.7,3844.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135733079,14.54333585,3844.7,3844.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135733479,14.54333585,3844.7,3844.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1761135733674,14.54333585,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135734387,13.84659433,3844.7,3844.6,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1761135735175,13.84659433,3844.7,3844.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761135735581,14.77686323,3844.7,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135735782,0.67878433,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135736490,1.14681433,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135737186,2.07708323,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135737390,1.14681433,3844.6,3844.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761135737587,1.84616756,3844.6,3844.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761135738087,1.14681433,3844.6,3844.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761135738789,1.84625544,3844.6,3844.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761135740893,1.84625544,3844.6,3844.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761135742292,1.14681433,3844.6,3844.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761135742591,1.14681433,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135742792,2.07708323,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135743185,2.07708323,3844.6,3844.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761135743493,11.33659187,3844.6,3844.5,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1761135743695,11.56708323,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135743889,10.63681433,3844.6,3844.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1761135744585,10.63681433,3844.6,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135744786,0.46809,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135745099,1.14687433,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135745286,10.63687433,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135746292,1.14687433,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135746493,10.63687433,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135746692,1.14687433,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135746892,12.25545596,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135747094,12.25545596,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135747392,12.0340852,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135747588,12.25548251,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135747791,12.25548251,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135747994,12.0340852,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135748289,12.0340852,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135749398,12.25554293,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135749695,12.0340852,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135749990,12.25552125,3844.1,3844.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135750399,2.5450852,3844.1,3844.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135750599,10.63587433,3844.1,3844.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135755803,10.63587433,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135756099,10.8573633,3844.1,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135756301,10.8573633,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135756499,12.25849673,3844.1,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135756693,10.8573633,3844.1,3844.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135757500,10.8573633,3844.1,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135758501,10.63587433,3844.1,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135758699,10.8573564,3844.1,3844.0,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135760300,0.46812,3843.8,3843.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761135760504,14.09791037,3843.8,3843.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761135760702,14.7766947,3843.8,3843.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761135761192,14.7766947,3843.8,3843.5,0.1519]
["bitfinex-derivatives","ETHF0:USTF0",1761135761397,0.46815,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135761606,1.14693433,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135761999,1.3684264,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135762198,2.76941196,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135762594,2.76941196,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135762798,1.14693433,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135763008,0.67878433,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135763399,0.67292699,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135765307,1.84145815,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135766502,0.67292699,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135767407,1.84145815,3843.6,3843.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135767606,1.14107699,3843.6,3843.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135767800,1.84168077,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135768702,1.14107699,3843.6,3843.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761135769596,1.14107699,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135770014,2.0749589,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135770212,1.14107699,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135770401,2.07568661,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135771103,2.07568661,3843.6,3843.5,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761135771411,2.07568661,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135772306,2.07620226,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135772610,2.07620226,3843.6,3843.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761135773210,1.60805226,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135773509,10.15792699,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135774509,0.67292699,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135774715,1.37460583,3843.6,3843.5,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135775103,0.70167884,3843.6,3843.5,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135775304,1.84275583,3843.6,3843.5,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135775505,1.84275939,3843.6,3843.5,5.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135776005,1.84275939,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135776205,1.37460939,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135777115,1.84275939,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135777525,1.14107699,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135778516,2.07620226,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135778816,2.07620226,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135779208,1.14107699,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135779717,12.24687054,3843.6,3843.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761135780417,2.54206255,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135780617,10.62307699,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135781813,11.55861035,3843.6,3843.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761135783116,10.62307699,3843.6,3843.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761135783317,10.84487401,3843.6,3843.5,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761135783619,12.24585957,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135783920,10.84487401,3843.6,3843.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761135785109,10.84487401,3843.6,3843.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1761135785110,0.46817,3843.4,3843.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1761135785319,4.57069401,3843.4,3843.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1761135785514,4.57069005,3843.4,3843.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1761135785915,4.57069005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135788926,14.05069005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135789827,5.97276541,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135790022,15.45276541,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135790222,14.05069005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135790816,14.05069005,3843.4,3843.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1761135791626,14.05069005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135792425,4.57069005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135792725,14.04969005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135794027,4.57069005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135794222,14.05069005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135794424,4.57069005,3843.4,3843.3,0.58017125]
["bitfinex-derivatives","ETHF0:USTF0",1761135794730,15.45084232,3843.4,3843.3,0.80717125]
["bitfinex-derivatives","ETHF0:USTF0",1761135795822,15.45084232,3843.4,3843.3,0.57467125]
["bitfinex-derivatives","ETHF0:USTF0",1761135796128,5.97180169,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135796324,15.45080169,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135797130,14.04969005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135797427,15.45081716,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135799424,14.04769005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135799624,15.44887008,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135800232,15.44883416,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135800530,14.04769005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135801330,15.44883611,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135802431,5.97183611,3843.4,3843.3,0.58017125]
["bitfinex-derivatives","ETHF0:USTF0",1761135802621,15.44883611,3843.4,3843.3,0.58017125]
["bitfinex-derivatives","ETHF0:USTF0",1761135804132,15.44883611,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135804435,14.04769005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135806025,14.04769005,3843.4,3843.3,0.56797125]
["bitfinex-derivatives","ETHF0:USTF0",1761135808037,14.04569005,3843.4,3843.3,0.56797125]
["bitfinex-derivatives","ETHF0:USTF0",1761135809730,14.04469005,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135810134,14.04469005,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135810339,14.03552902,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135811349,14.03552902,3843.4,3843.3,0.56797125]
["bitfinex-derivatives","ETHF0:USTF0",1761135812435,4.56152902,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135812642,1.59951631,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135812841,0.66376596,3843.4,3843.3,5.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135813032,10.83750302,3843.4,3843.3,5.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135813339,10.13576596,3843.4,3843.3,5.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135817438,10.60393596,3843.4,3843.3,5.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135819042,10.60393596,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135819643,10.60393596,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135820145,10.60393596,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135822657,10.59893596,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135825056,1.13193596,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135825255,10.59693596,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135831465,10.59493596,3843.4,3843.3,0.78107125]
["bitfinex-derivatives","ETHF0:USTF0",1761135832369,10.59493596,3843.4,3843.3,0.56797125]
["bitfinex-derivatives","ETHF0:USTF0",1761135832558,10.59493596,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135832862,14.73848631,3843.4,3843.3,0.34767125]
["bitfinex-derivatives","ETHF0:USTF0",1761135834066,14.73848631,3843.4,3843.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1761135834067,19.02412171,3843.4,3843.3,0.00197125]
["bitfinex-derivatives","ETHF0:USTF0",1761135834965,0.46823,3842.9,3842.8,0.36292269]
["bitfinex-derivatives","ETHF0:USTF0",1761135835163,14.02122259,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761135835466,14.73400004,3842.9,3842.8,0.36292269]
["bitfinex-derivatives","ETHF0:USTF0",1761135836063,14.73400004,3842.9,3842.8,0.36534449]
["bitfinex-derivatives","ETHF0:USTF0",1761135837666,14.02111756,3842.9,3842.8,0.36534449]
["bitfinex-derivatives","ETHF0:USTF0",1761135838165,14.73356855,3842.9,3842.8,0.36534449]
["bitfinex-derivatives","ETHF0:USTF0",1761135839266,19.73356855,3842.9,3842.8,0.02844449]
["bitfinex-derivatives","ETHF0:USTF0",1761135839464,20.42153499,3842.9,3842.8,0.36534449]
["bitfinex-derivatives","ETHF0:USTF0",1761135839669,19.02104404,3842.9,3842.8,0.36534449]
["bitfinex-derivatives","ETHF0:USTF0",1761135840072,19.02104404,3842.9,3842.8,0.02844449]
["bitfinex-derivatives","ETHF0:USTF0",1761135840368,18.55281404,3842.9,3842.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761135840576,3.67611,3842.3,3842.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761135840769,13.79887596,3842.3,3842.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761135840971,4.33987596,3842.3,3842.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761135841170,13.79787596,3842.3,3842.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761135841566,13.80034213,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135842673,14.73404178,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135843278,13.80034213,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135843978,4.34234213,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135844274,13.79934213,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135844676,4.34234213,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135844976,13.79934213,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135845376,13.79934213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135845377,3.87403213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135845677,13.79934213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135846176,10.59154213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135846874,13.79934213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135847770,13.79934213,3842.3,3842.2,0.55237909]
["bitfinex-derivatives","ETHF0:USTF0",1761135848577,13.79934213,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135849782,14.49827027,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135850769,5.04127027,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135850973,14.49627027,3842.3,3842.2,0.33957909]
["bitfinex-derivatives","ETHF0:USTF0",1761135851674,13.79734213,3842.3,3842.2,0.55237909]
["bitfinex-derivatives","ETHF0:USTF0",1761135852081,4.34234213,3842.3,3842.2,0.55237909]
["bitfinex-derivatives","ETHF0:USTF0",1761135852273,10.58854213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135852974,1.13454213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135853375,10.58854213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135854978,1.13454213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135855175,0.66623213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135855382,10.11823213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135857384,10.58653213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135858286,10.11823213,3842.3,3842.2,0.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135859483,10.11823213,3842.3,3842.2,5.77597909]
["bitfinex-derivatives","ETHF0:USTF0",1761135859692,0.00246617,3842.3,3842.2,6.24429909]
["bitfinex-derivatives","ETHF0:USTF0",1761135860493,0.46823,3842.9,3842.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761135860684,9.91823,3842.9,3842.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761135860882,10.56884196,3842.9,3842.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761135861381,10.57155689,3842.9,3842.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761135862180,10.10232689,3842.9,3842.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761135862381,0.65332689,3842.9,3842.8,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761135862692,10.10132689,3842.9,3842.8,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761135863677,0.65332689,3842.9,3842.8,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761135863885,0.00271493,3842.9,3842.8,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761135866290,9.9152,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135867182,9.91769053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135868489,0.47069053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135868690,7.82669053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135868890,7.35849053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135869391,7.82669053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135869690,7.35849053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135869993,0.00249053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135871791,0.00249053,3843.2,3843.1,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761135872803,0.00249053,3843.2,3843.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761135875297,0.00249053,3843.2,3843.1,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1761135877094,0.46816,3843.6,3843.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761135878195,0.47088573,3843.6,3843.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761135880791,0.00272573,3843.6,3843.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761135884097,0.47087573,3843.6,3843.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761135887392,1.11970422,3843.6,3843.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761135891099,10.54770422,3843.6,3843.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761135892710,10.07955422,3843.6,3843.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761135892901,0.65155422,3843.6,3843.5,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1761135893595,0.00272573,3843.6,3843.5,1.39237]
["bitfinex-derivatives","ETHF0:USTF0",1761135894105,9.427,3843.9,3843.8,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1761135894308,10.07493637,3843.9,3843.8,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1761135894603,9.427,3843.9,3843.8,1.42343]
["bitfinex-derivatives","ETHF0:USTF0",1761135894806,0.46804,3844.5,3844.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135895102,10.54493261,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135899706,10.07689261,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135900496,10.54493261,3844.5,3844.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135900700,0.65089261,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135901106,10.07189261,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135901809,10.53993261,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135902013,0.65089261,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135902210,0.65089261,3844.5,3844.4,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1761135902509,0.0031743,3844.5,3844.4,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1761135903408,0.4712143,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135904106,0.0031743,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135904309,0.0031743,3844.5,3844.4,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1761135905010,0.0031743,3844.5,3844.4,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761135906410,0.4712143,3844.5,3844.4,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761135907007,0.0031743,3844.5,3844.4,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761135907511,0.4712143,3844.5,3844.4,4.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761135907712,0.4712143,3844.5,3844.4,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761135909011,0.4712143,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135915315,0.4712143,3844.5,3844.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135915316,5.4712143,3844.5,3844.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135915516,0.46808,3844.2,3844.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761135915716,0.46809,3844.1,3844.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761135915916,1.81032921,3844.1,3844.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761135917518,1.81032921,3844.1,3844.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761135917915,1.81032921,3844.1,3844.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761135918509,1.34223921,3844.1,3844.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761135918715,0.0031743,3844.5,3844.2,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761135919017,0.0031743,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135919216,8.41350651,3844.5,3844.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761135920123,10.05450651,3844.5,3844.4,1.42336]
["bitfinex-derivatives","ETHF0:USTF0",1761135920919,0.0031743,3844.5,3844.4,9.63116]
["bitfinex-derivatives","ETHF0:USTF0",1761135921113,9.409,3845.0,3844.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761135921321,9.408,3845.2,3845.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761135921623,10.05059039,3845.2,3845.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135922427,10.0525467,3845.2,3845.1,0.9010906]
["bitfinex-derivatives","ETHF0:USTF0",1761135922718,0.00195631,3845.2,3845.1,1.3690606]
["bitfinex-derivatives","ETHF0:USTF0",1761135923718,9.407,3845.9,3845.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761135923914,10.0493457,3845.9,3845.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761135924428,10.0493457,3845.9,3845.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135924621,0.64470074,3845.9,3845.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135924918,0.00235504,3845.9,3845.8,1.36649]
["bitfinex-derivatives","ETHF0:USTF0",1761135925128,3.2078,3846.3,3846.2,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135925326,3.67558,3846.7,3846.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135925512,13.72197633,3846.7,3846.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135926226,13.724083,3846.7,3846.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135926822,13.256303,3846.7,3846.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135927021,3.20990667,3846.7,3846.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135927227,9.40610667,3846.7,3846.6,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135927418,3.2078,3847.2,3847.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135927623,3.2078,3847.2,3847.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761135927624,3.84607954,3847.2,3847.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761135927827,3.2078,3847.2,3847.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761135928234,3.2078,3847.2,3847.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135928436,3.21104644,3847.2,3847.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135929129,0.00324644,3847.2,3847.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135933631,9.40124644,3847.2,3847.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761135934222,9.40124644,3847.2,3847.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761135935132,9.40124644,3847.2,3847.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761135935336,0.46773,3847.1,3847.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761135935631,0.46776,3846.8,3846.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761135935827,0.46779,3846.6,3846.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761135936033,0.46779,3846.6,3846.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761135936533,0.46779,3846.6,3846.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761135936924,9.86279,3846.6,3846.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761135937133,0.46779,3846.6,3846.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761135937330,9.86279,3846.6,3846.5,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761135937930,9.86279,3846.6,3846.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761135937931,0.46785,3846.1,3846.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761135938342,0.46783,3846.3,3846.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761135938527,9.394,3846.2,3846.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761135939430,9.394,3846.2,3846.1,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761135942333,9.394,3846.2,3846.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761135942528,9.394,3846.2,3844.6,29.18]
["bitfinex-derivatives","ETHF0:USTF0",1761135942529,0.46795,3845.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135942728,12.5998,3845.2,3845.1,0.3767906]
["bitfinex-derivatives","ETHF0:USTF0",1761135944527,12.5998,3845.2,3845.1,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1761135945834,12.5998,3845.2,3845.1,0.3767906]
["bitfinex-derivatives","ETHF0:USTF0",1761135946445,12.5998,3845.2,3845.1,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1761135946643,12.5998,3845.2,3845.1,0.3767906]
["bitfinex-derivatives","ETHF0:USTF0",1761135948345,3.2078,3845.2,3845.1,0.9010906]
["bitfinex-derivatives","ETHF0:USTF0",1761135949144,3.67565,3846.1,3846.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761135949449,13.70394804,3846.1,3846.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761135949846,13.70394804,3846.1,3846.0,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761135950051,0.46789,3845.8,3845.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761135951249,0.46789,3845.8,3845.7,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761135954752,0.46789,3845.8,3845.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761135956258,13.06665,3846.1,3846.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761135956548,13.69388193,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135957053,3.67565,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135957452,13.06265,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135957646,12.5948,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135958558,9.85485,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135959051,0.46785,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135959250,9.85485,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135960148,9.387,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135960349,3.67559,3846.6,3846.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135960653,12.5928,3846.6,3846.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135960855,13.06059,3846.6,3846.5,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135961061,13.06059,3846.6,3846.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761135961259,0.46781,3846.4,3846.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761135961458,1.09874346,3846.4,3846.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761135961659,0.46785,3846.1,3846.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761135961958,13.06065,3846.1,3846.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761135962259,13.69163153,3846.1,3846.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761135962556,13.69087709,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135963256,4.30687709,3846.1,3846.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761135963456,13.69087709,3846.1,3846.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761135964449,13.69087709,3846.1,3846.0,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761135966361,13.69087709,3846.1,3846.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761135966561,13.69087709,3846.1,3846.0,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761135967551,0.46791,3845.6,3845.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761135967758,1.15586,3845.2,3845.1,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1761135967960,11.17007802,3845.2,3845.1,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1761135968162,11.17007802,3845.2,3845.1,0.2532906]
["bitfinex-derivatives","ETHF0:USTF0",1761135968360,10.94077802,3845.2,3845.1,0.2532906]
["bitfinex-derivatives","ETHF0:USTF0",1761135968763,11.17007802,3845.2,3845.1,0.0024906]
["bitfinex-derivatives","ETHF0:USTF0",1761135970768,0.69737,3844.3,3844.0,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761135970960,1.15603,3843.8,3843.7,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761135971664,9.381,3843.9,3843.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761135971864,0.69029563,3843.9,3843.8,0.59762628]
["bitfinex-derivatives","ETHF0:USTF0",1761135972364,10.07029563,3843.9,3843.8,0.34682628]
["bitfinex-derivatives","ETHF0:USTF0",1761135973368,10.07029563,3843.9,3843.8,0.00292628]
["bitfinex-derivatives","ETHF0:USTF0",1761135974561,9.84099563,3843.9,3843.8,0.82742628]
["bitfinex-derivatives","ETHF0:USTF0",1761135975469,10.07029563,3843.9,3843.8,0.34682628]
["bitfinex-derivatives","ETHF0:USTF0",1761135975865,9.84099563,3843.9,3843.8,0.59762628]
["bitfinex-derivatives","ETHF0:USTF0",1761135977069,9.84099563,3843.9,3843.8,0.82742628]
["bitfinex-derivatives","ETHF0:USTF0",1761135977658,0.23169563,3843.9,3843.8,0.82742628]
["bitfinex-derivatives","ETHF0:USTF0",1761135977858,0.00239563,3843.9,3843.8,5.82742628]
["bitfinex-derivatives","ETHF0:USTF0",1761135978263,3.93839563,3843.9,3843.8,5.82742628]
["bitfinex-derivatives","ETHF0:USTF0",1761135979574,0.00239563,3843.9,3843.8,5.82742628]
["bitfinex-derivatives","ETHF0:USTF0",1761135980464,3.2078,3844.7,3844.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761135980667,7.88482,3844.7,3844.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761135981572,13.05759162,3844.7,3844.6,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761135982978,1.00983,3844.6,3844.5,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761135983275,0.82923,3844.6,3844.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761135983664,1.00983,3844.6,3844.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761135983860,0.64863,3844.6,3844.5,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761135984170,13.23819162,3844.7,3844.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135984873,0.00277162,3844.7,3844.6,9.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761135985370,0.46791,3845.6,3845.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761135985570,10.39511,3845.6,3845.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761135985772,0.3668,3845.2,3845.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135986366,0.83741348,3845.2,3845.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135986566,4.22861348,3845.2,3845.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761135986765,4.22861348,3845.2,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135986766,0.3668,3844.9,3844.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761135986973,10.21181,3844.9,3844.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761135987276,10.21181,3844.9,3844.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135987476,9.7438,3844.9,3844.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135987667,0.18605348,3845.2,3845.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761135987863,10.39681348,3845.2,3845.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761135989269,10.21341348,3845.2,3845.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761135990272,10.21341348,3845.2,3845.1,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135990478,10.39681348,3845.2,3845.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761135990877,10.39581348,3845.2,3845.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761135991381,10.39581348,3845.2,3844.5,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1761135991382,1.0182,3844.9,3844.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761135991572,0.3668,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135991786,0.83486,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135992178,1.01826,3844.4,3844.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761135992374,0.65147,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135992575,1.01827,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761135992975,0.83487,3844.3,3844.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761135993380,0.83487,3844.3,3844.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761135993574,0.3668,3844.3,3844.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761135994381,0.1834,3844.9,3844.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761135994585,0.83486,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135994880,10.20786,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135995083,9.7398,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135995584,9.5564,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135996682,10.20786,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135997079,9.7398,3844.4,3844.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135997781,0.83484,3844.6,3844.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761135998078,10.20684,3844.6,3844.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761135998281,0.3668,3844.3,3844.2,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761135998470,0.3668,3844.3,3844.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761135998875,0.3668,3844.3,3844.2,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761135999071,0.3668,3844.3,3844.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135999278,0.83487,3844.3,3844.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761135999883,10.20687,3844.3,3844.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761136000480,9.5554,3844.3,3844.2,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761136000685,9.372,3844.3,3844.2,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761136000886,9.5554,3844.3,3844.2,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1761136001084,0.88299424,3845.1,3845.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761136001283,1.28386993,3845.1,3845.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761136001584,1.46726993,3845.1,3845.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761136002287,0.00265348,3845.2,3845.1,1.02507]
["bitfinex-derivatives","ETHF0:USTF0",1761136002483,0.00265348,3845.2,3845.1,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1761136002684,0.00265348,3845.2,3845.1,1.46752757]
["bitfinex-derivatives","ETHF0:USTF0",1761136003282,0.00265348,3845.2,3845.1,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1761136003482,3.85909,3845.8,3845.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761136003786,3.84016709,3845.8,3845.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761136004087,12.5768,3845.8,3845.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1761136004282,0.46786,3846.0,3845.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761136004489,0.65316931,3846.0,3845.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761136004684,0.81757581,3846.0,3845.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761136004981,0.63417581,3846.0,3845.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761136005184,0.93279232,3846.8,3846.6,0.91569]
["bitfinex-derivatives","ETHF0:USTF0",1761136005490,0.31634,3847.4,3847.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761136005685,0.10144,3847.4,3847.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761136006098,0.88614664,3847.4,3847.3,0.79347874]
["bitfinex-derivatives","ETHF0:USTF0",1761136006688,0.88614664,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136009796,10.25214664,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136010693,10.71983664,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136010994,10.71983664,3847.4,3847.3,0.55907874]
["bitfinex-derivatives","ETHF0:USTF0",1761136011497,10.71983664,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136011899,10.71983664,3847.4,3847.3,0.56607874]
["bitfinex-derivatives","ETHF0:USTF0",1761136012097,10.71983664,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136013909,0.53884664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136014102,9.90284664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136014294,10.22624664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136014599,9.68794664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136014797,0.10424664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136014999,9.46724664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136015197,10.24144664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136016801,10.24144664,3847.4,3847.3,0.22427874]
["bitfinex-derivatives","ETHF0:USTF0",1761136017097,10.24144664,3847.4,3847.3,0.56607874]
["bitfinex-derivatives","ETHF0:USTF0",1761136017600,9.68964664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136018100,9.68864664,3847.4,3847.3,0.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136018293,0.10424664,3847.4,3847.3,5.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136018498,0.10424664,3847.4,3847.3,9.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1761136020802,0.10424664,3847.4,3847.3,5.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136021000,0.32664664,3847.4,3847.3,5.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136021204,0.10424664,3847.4,3847.3,5.79657874]
["bitfinex-derivatives","ETHF0:USTF0",1761136021904,0.10424664,3847.4,3847.3,9.00437874]
["bitfinex-derivatives","ETHF0:USTF0",1761136024204,0.022,3847.8,3847.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1761136025003,0.02439216,3847.8,3847.7,4.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761136028808,0.02439216,3847.8,3847.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761136029011,0.02439216,3847.8,3847.7,4.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761136030506,1.24173,3848.7,3848.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761136031006,0.46756,3848.4,3848.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761136031200,1.2418,3848.1,3848.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761136031402,1.24184,3847.8,3847.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761136031912,0.2224,3847.8,3847.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136032210,0.69003,3847.9,3847.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136032508,1.24183,3847.9,3847.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136033407,0.4508,3847.9,3847.8,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1761136033607,0.46762,3848.0,3847.8,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1761136033608,0.46761,3848.0,3847.8,0.92044]
["bitfinex-derivatives","ETHF0:USTF0",1761136033909,0.69001,3848.0,3847.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136034112,1.24181,3848.0,3847.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136034707,0.0021958,3848.1,3847.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761136034914,0.0021958,3848.1,3848.0,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1761136035113,0.2245958,3848.1,3848.0,1.39081]
["bitfinex-derivatives","ETHF0:USTF0",1761136035314,0.7742,3847.8,3847.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136035520,0.7742,3847.8,3847.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1761136035716,0.4508,3847.8,3847.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1761136035922,0.69003,3847.8,3847.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1761136036215,0.2224,3847.8,3847.7,1.26225]
["bitfinex-derivatives","ETHF0:USTF0",1761136036518,1.24183,3847.8,3847.7,1.03175]
["bitfinex-derivatives","ETHF0:USTF0",1761136036715,1.24183,3847.8,3847.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761136037914,1.24183,3847.8,3847.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136038113,0.46762,3848.0,3847.9,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761136038318,0.69002,3848.0,3847.9,1.26221]
["bitfinex-derivatives","ETHF0:USTF0",1761136038616,1.24182,3848.0,3847.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761136039717,1.24182,3848.0,3847.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761136040219,1.86373078,3848.0,3847.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761136041421,1.24575,3847.7,3847.6,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761136041611,1.24575,3847.7,3847.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761136041813,1.86788881,3847.7,3847.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761136043020,1.86788881,3847.7,3847.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761136044018,1.86788881,3847.7,3847.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761136044412,1.53448881,3847.7,3847.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761136045312,1.86788881,3847.7,3847.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761136046108,1.53448881,3847.7,3847.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761136046315,0.62213881,3847.7,3847.6,1.23946]
["bitfinex-derivatives","ETHF0:USTF0",1761136047224,0.62213881,3847.7,3847.6,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761136049019,1.86788881,3847.7,3847.6,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761136049222,1.86788881,3847.7,3847.6,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761136049422,1.86788881,3847.7,3847.6,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761136049618,1.53448881,3847.7,3847.6,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761136049920,0.85233881,3847.7,3847.6,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761136050426,0.62213881,3847.7,3847.6,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761136050819,0.46763,3847.8,3847.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761136051025,1.09083899,3847.8,3847.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761136053525,0.62320899,3847.8,3847.7,1.23945]
["bitfinex-derivatives","ETHF0:USTF0",1761136053726,0.46762,3847.9,3847.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761136053926,1.09095565,3847.9,3847.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761136054126,0.62333565,3847.9,3847.8,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761136055527,0.0021958,3848.1,3848.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761136055734,0.0021958,3848.1,3848.0,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1761136055926,0.62548363,3848.1,3848.0,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1761136056928,0.0021958,3848.1,3848.0,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1761136057527,0.2323958,3848.1,3848.0,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1761136057937,1.2478958,3848.1,3848.0,4.57511]
["bitfinex-derivatives","ETHF0:USTF0",1761136058134,1.87115189,3848.1,3848.0,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761136058333,1.87115189,3848.1,3848.0,4.44721]
["bitfinex-derivatives","ETHF0:USTF0",1761136058535,1.24575,3847.7,3847.6,4.44726]
["bitfinex-derivatives","ETHF0:USTF0",1761136058827,0.7781,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136059034,1.24578,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136059228,1.86911373,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136061235,1.86911373,3847.4,3847.3,0.54697874]
["bitfinex-derivatives","ETHF0:USTF0",1761136061438,11.21411373,3847.4,3847.3,0.54697874]
["bitfinex-derivatives","ETHF0:USTF0",1761136061934,11.21411373,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136062726,16.21411373,3847.4,3847.3,0.00197874]
["bitfinex-derivatives","ETHF0:USTF0",1761136063340,0.7781,3846.5,3846.4,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761136063537,0.7781,3846.5,3846.4,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761136064339,0.7781,3846.5,3846.4,3.98258569]
["bitfinex-derivatives","ETHF0:USTF0",1761136065030,0.7781,3846.5,3846.4,4.45038569]
["bitfinex-derivatives","ETHF0:USTF0",1761136065226,0.4447,3846.5,3846.4,4.45038569]
["bitfinex-derivatives","ETHF0:USTF0",1761136065842,0.91249,3846.5,3846.4,4.45038569]
["bitfinex-derivatives","ETHF0:USTF0",1761136066044,1.37779,3846.5,3846.4,3.21078569]
["bitfinex-derivatives","ETHF0:USTF0",1761136066339,1.24589,3846.5,3846.4,3.98258569]
["bitfinex-derivatives","ETHF0:USTF0",1761136067432,1.24589,3846.5,3846.4,3.75578569]
["bitfinex-derivatives","ETHF0:USTF0",1761136067741,1.37779,3846.5,3846.4,3.21078569]
["bitfinex-derivatives","ETHF0:USTF0",1761136068544,1.24589,3846.5,3846.4,3.75578569]
["bitfinex-derivatives","ETHF0:USTF0",1761136068734,10.58989,3846.5,3846.4,3.75578569]
["bitfinex-derivatives","ETHF0:USTF0",1761136071742,10.72459,3846.5,3846.4,0.00298569]
["bitfinex-derivatives","ETHF0:USTF0",1761136072336,10.58989,3846.5,3846.4,0.55078569]
["bitfinex-derivatives","ETHF0:USTF0",1761136072645,10.58989,3846.5,3846.4,0.77558569]
["bitfinex-derivatives","ETHF0:USTF0",1761136073139,0.7781,3846.5,3846.4,0.77558569]
["bitfinex-derivatives","ETHF0:USTF0",1761136073346,0.8004,3846.8,3846.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761136073545,9.4404,3846.8,3846.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761136074140,9.4404,3846.8,3846.4,0.00298569]
["bitfinex-derivatives","ETHF0:USTF0",1761136074141,9.0909,3846.8,3846.4,0.00298569]
["bitfinex-derivatives","ETHF0:USTF0",1761136074340,0.8004,3846.5,3846.4,0.00298569]
["bitfinex-derivatives","ETHF0:USTF0",1761136074547,0.8004,3846.5,3846.4,0.55078569]
["bitfinex-derivatives","ETHF0:USTF0",1761136074842,1.26819,3846.5,3846.4,0.55078569]
["bitfinex-derivatives","ETHF0:USTF0",1761136075639,1.26819,3846.5,3846.4,0.77558569]
["bitfinex-derivatives","ETHF0:USTF0",1761136076140,1.26819,3846.5,3846.4,0.55078569]
["bitfinex-derivatives","ETHF0:USTF0",1761136076345,1.26819,3846.5,3846.4,0.00298569]
["bitfinex-derivatives","ETHF0:USTF0",1761136076537,1.26819,3846.5,3846.4,0.22708569]
["bitfinex-derivatives","ETHF0:USTF0",1761136076733,1.26819,3846.5,3846.4,0.55078569]
["bitfinex-derivatives","ETHF0:USTF0",1761136081847,0.8004,3846.5,3846.4,0.77558569]
["bitfinex-derivatives","ETHF0:USTF0",1761136082044,6.40289,3846.5,3846.4,0.00298569]
["bitfinex-derivatives","ETHF0:USTF0",1761136082345,0.8004,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136082551,0.4509,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136082841,10.61035,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136083044,1.26842,3844.6,3844.5,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761136083245,1.26842,3844.6,3844.5,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761136083448,1.27114067,3844.6,3844.5,0.00283721]
["bitfinex-derivatives","ETHF0:USTF0",1761136083850,1.27114067,3844.6,3844.5,5.90433721]
["bitfinex-derivatives","ETHF0:USTF0",1761136083851,0.00272067,3844.6,3844.5,5.90433721]
["bitfinex-derivatives","ETHF0:USTF0",1761136084341,0.2229,3845.7,3845.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761136084544,2.9294,3845.7,3845.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761136085238,2.93264725,3845.7,3845.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761136085640,0.8004,3845.4,3845.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761136085836,0.3495,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136086041,0.4509,3845.3,3845.0,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761136086240,0.228,3845.1,3845.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761136086442,1.30157,3846.0,3844.5,0.13173721]
["bitfinex-derivatives","ETHF0:USTF0",1761136086443,0.14081674,3848.8,3848.7,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761136086641,0.7832062,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136086845,0.1402,3850.0,3849.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761136087047,1.75087681,3850.0,3849.8,0.91799187]
["bitfinex-derivatives","ETHF0:USTF0",1761136087253,1.75087681,3850.0,3849.9,3.89488569]
["bitfinex-derivatives","ETHF0:USTF0",1761136087548,1.7531016,3850.0,3849.9,3.89746034]
["bitfinex-derivatives","ETHF0:USTF0",1761136087745,1.7531016,3850.0,3849.9,4.12836652]
["bitfinex-derivatives","ETHF0:USTF0",1761136087952,1.7531016,3850.0,3849.9,5.26241344]
["bitfinex-derivatives","ETHF0:USTF0",1761136088143,1.7531016,3850.0,3849.9,4.34442157]
["bitfinex-derivatives","ETHF0:USTF0",1761136088450,2.1026016,3850.0,3849.9,3.87703157]
["bitfinex-derivatives","ETHF0:USTF0",1761136088648,2.1026016,3850.0,3849.9,4.34442157]
["bitfinex-derivatives","ETHF0:USTF0",1761136089541,2.89830689,3850.0,3849.9,3.87703157]
["bitfinex-derivatives","ETHF0:USTF0",1761136091547,12.41430689,3850.0,3849.9,3.87703157]
["bitfinex-derivatives","ETHF0:USTF0",1761136091747,12.86520689,3850.0,3849.9,0.66923157]
["bitfinex-derivatives","ETHF0:USTF0",1761136092055,0.8004,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136092247,2.67107681,3849.6,3849.5,0.67197303]
["bitfinex-derivatives","ETHF0:USTF0",1761136092448,7.67107681,3849.6,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136092748,2.67107681,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136092954,12.17807681,3849.2,3849.1,3.21100288]
["bitfinex-derivatives","ETHF0:USTF0",1761136093139,12.17807681,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136093140,0.4509,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136093339,1.0604,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136093538,2.67107681,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136094149,2.41107681,3848.7,3848.6,3.21003717]
["bitfinex-derivatives","ETHF0:USTF0",1761136094353,2.18307681,3848.7,3848.6,3.21003717]
["bitfinex-derivatives","ETHF0:USTF0",1761136096356,2.41107681,3848.7,3848.6,3.21003717]
["bitfinex-derivatives","ETHF0:USTF0",1761136097469,1.96017681,3848.7,3848.6,3.21003717]
["bitfinex-derivatives","ETHF0:USTF0",1761136097758,1.96017681,3848.7,3848.6,3.89579597]
["bitfinex-derivatives","ETHF0:USTF0",1761136098253,0.3495,3848.7,3848.6,3.89579597]
["bitfinex-derivatives","ETHF0:USTF0",1761136098657,0.3495,3848.7,3848.6,3.21003717]
["bitfinex-derivatives","ETHF0:USTF0",1761136099349,0.8004,3848.7,3848.6,3.89365813]
["bitfinex-derivatives","ETHF0:USTF0",1761136099549,0.8004,3848.7,3846.8,3.28959348]
["bitfinex-derivatives","ETHF0:USTF0",1761136099550,0.46771,3847.3,3847.1,1.84184744]
["bitfinex-derivatives","ETHF0:USTF0",1761136099854,0.3495,3846.8,3846.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761136100056,0.1402,3847.0,3846.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761136100057,0.72781,3846.4,3846.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761136100248,0.26,3846.2,3846.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761136100449,0.26256969,3846.2,3846.1,0.32671346]
["bitfinex-derivatives","ETHF0:USTF0",1761136100652,0.61206969,3846.2,3846.1,0.32671346]
["bitfinex-derivatives","ETHF0:USTF0",1761136102348,0.26256969,3846.2,3846.1,0.32671346]
["bitfinex-derivatives","ETHF0:USTF0",1761136102956,0.00256969,3846.2,3846.1,0.32671346]
["bitfinex-derivatives","ETHF0:USTF0",1761136103856,0.26256969,3846.2,3846.1,0.32671346]
["bitfinex-derivatives","ETHF0:USTF0",1761136104055,1.27626969,3846.2,3846.1,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1761136104457,1.27626969,3846.2,3846.1,1.67067971]
["bitfinex-derivatives","ETHF0:USTF0",1761136106962,1.94916969,3846.2,3846.1,2.35427971]
["bitfinex-derivatives","ETHF0:USTF0",1761136108056,0.67546969,3846.2,3846.1,3.02327971]
["bitfinex-derivatives","ETHF0:USTF0",1761136109066,0.47040969,3846.2,3846.1,3.02327971]
["bitfinex-derivatives","ETHF0:USTF0",1761136109363,0.00256969,3846.2,3846.1,8.49112971]
["bitfinex-derivatives","ETHF0:USTF0",1761136109667,1.14330969,3846.2,3846.1,2.37921346]
["bitfinex-derivatives","ETHF0:USTF0",1761136109966,2.15700969,3846.2,3846.1,2.37921346]
["bitfinex-derivatives","ETHF0:USTF0",1761136110463,0.00256969,3846.2,3846.1,3.49386724]
["bitfinex-derivatives","ETHF0:USTF0",1761136110654,0.00256969,3846.2,3846.1,8.49386724]
["bitfinex-derivatives","ETHF0:USTF0",1761136110859,0.47040969,3846.2,3846.1,8.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136111063,2.82690969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136111266,1.81320969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136113165,1.14330969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136114360,0.47040969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136114565,1.14330969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136117674,1.40330969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136118575,6.29470969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136119470,6.29470969,3846.2,3846.1,1.33341724]
["bitfinex-derivatives","ETHF0:USTF0",1761136119970,6.29470969,3846.2,3846.1,2.35701724]
["bitfinex-derivatives","ETHF0:USTF0",1761136120568,6.29470969,3846.2,3846.1,3.02601724]
["bitfinex-derivatives","ETHF0:USTF0",1761136121675,1.0137,3848.3,3848.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761136121867,1.0137,3848.3,3848.2,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761136122067,1.0137,3848.3,3848.2,0.6969868]
["bitfinex-derivatives","ETHF0:USTF0",1761136122374,2.3565,3848.3,3848.2,0.6487868]
["bitfinex-derivatives","ETHF0:USTF0",1761136122576,2.35920014,3848.3,3848.2,0.6487868]
["bitfinex-derivatives","ETHF0:USTF0",1761136122781,1.01640014,3848.3,3848.2,0.6969868]
["bitfinex-derivatives","ETHF0:USTF0",1761136123275,1.01640014,3848.3,3848.2,0.7210868]
["bitfinex-derivatives","ETHF0:USTF0",1761136124069,1.01640014,3848.3,3848.2,0.6969868]
["bitfinex-derivatives","ETHF0:USTF0",1761136125176,2.35920014,3848.3,3848.2,0.6969868]
["bitfinex-derivatives","ETHF0:USTF0",1761136125570,2.61920014,3848.3,3848.2,0.6487868]
["bitfinex-derivatives","ETHF0:USTF0",1761136127576,2.61920014,3848.3,3848.2,0.6728868]
["bitfinex-derivatives","ETHF0:USTF0",1761136128981,2.61920014,3848.3,3848.2,0.6487868]
["bitfinex-derivatives","ETHF0:USTF0",1761136129278,2.61920014,3848.3,3848.2,0.6728868]
["bitfinex-derivatives","ETHF0:USTF0",1761136131884,2.61920014,3848.3,3848.2,1.1404768]
["bitfinex-derivatives","ETHF0:USTF0",1761136132272,2.61920014,3848.3,3848.2,2.05791246]
["bitfinex-derivatives","ETHF0:USTF0",1761136133378,2.61920014,3848.3,3848.2,2.08201246]
["bitfinex-derivatives","ETHF0:USTF0",1761136135377,1.65930014,3848.3,3848.2,2.08201246]
["bitfinex-derivatives","ETHF0:USTF0",1761136135780,2.28010014,3848.3,3848.2,2.08201246]
["bitfinex-derivatives","ETHF0:USTF0",1761136135979,2.54010014,3848.3,3848.2,2.05791246]
["bitfinex-derivatives","ETHF0:USTF0",1761136138980,2.54010014,3848.3,3848.2,2.03381246]
["bitfinex-derivatives","ETHF0:USTF0",1761136139588,2.54010014,3848.3,3848.2,1.1163768]
["bitfinex-derivatives","ETHF0:USTF0",1761136141987,3.00768014,3848.3,3848.2,1.1163768]
["bitfinex-derivatives","ETHF0:USTF0",1761136142386,1.01640014,3848.3,3848.2,1.1163768]
["bitfinex-derivatives","ETHF0:USTF0",1761136142684,1.65930014,3848.3,3848.2,1.1163768]
["bitfinex-derivatives","ETHF0:USTF0",1761136146190,1.65930014,3848.3,3848.2,2.4931865]
["bitfinex-derivatives","ETHF0:USTF0",1761136146680,2.28010014,3848.3,3848.2,2.4931865]
["bitfinex-derivatives","ETHF0:USTF0",1761136147391,2.54010014,3848.3,3848.2,2.4931865]
["bitfinex-derivatives","ETHF0:USTF0",1761136147592,3.00768014,3848.3,3848.2,2.0255965]
["bitfinex-derivatives","ETHF0:USTF0",1761136148388,2.6518,3848.0,3847.9,3.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761136148577,2.6518,3848.0,3847.1,1.84184744]
["bitfinex-derivatives","ETHF0:USTF0",1761136148578,0.46772,3847.2,3847.1,1.37888743]
["bitfinex-derivatives","ETHF0:USTF0",1761136148780,2.5226,3847.2,3847.1,2.04038743]
["bitfinex-derivatives","ETHF0:USTF0",1761136149387,2.6518,3847.0,3846.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761136149591,2.9118,3847.0,3846.9,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761136150090,2.9118,3847.0,3846.9,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761136150391,2.9118,3847.0,3846.9,5.92978743]
["bitfinex-derivatives","ETHF0:USTF0",1761136151184,2.7303,3847.4,3847.3,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1761136151384,2.7303,3847.4,3847.3,5.01859]
["bitfinex-derivatives","ETHF0:USTF0",1761136151790,2.9903,3847.4,3847.3,5.01859]
["bitfinex-derivatives","ETHF0:USTF0",1761136152988,2.5226,3847.4,3847.3,5.01859]
["bitfinex-derivatives","ETHF0:USTF0",1761136153195,2.5226,3847.4,3847.3,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1761136153695,2.99029,3847.4,3847.3,4.33699]
["bitfinex-derivatives","ETHF0:USTF0",1761136154394,2.99029,3847.4,3847.3,5.01859]
["bitfinex-derivatives","ETHF0:USTF0",1761136155396,2.99029,3847.4,3847.3,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761136156596,2.99029,3847.4,3847.3,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761136158094,2.99029,3847.4,3847.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1761136158297,2.5226,3847.4,3847.3,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761136158487,2.5226,3847.4,3847.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761136158694,2.5226,3847.4,3847.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1761136160000,2.99029,3847.4,3847.3,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761136160992,12.46629,3847.4,3847.3,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761136161593,11.9986,3847.4,3847.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1761136162298,12.46629,3847.4,3847.3,5.02775822]
["bitfinex-derivatives","ETHF0:USTF0",1761136162498,12.46629,3847.4,3847.3,4.56005822]
["bitfinex-derivatives","ETHF0:USTF0",1761136162796,12.46629,3847.4,3847.3,1.35225019]
["bitfinex-derivatives","ETHF0:USTF0",1761136163002,12.46629,3847.4,3847.3,1.3522555]
["bitfinex-derivatives","ETHF0:USTF0",1761136163192,12.46629,3847.4,3847.3,1.35224594]
["bitfinex-derivatives","ETHF0:USTF0",1761136163492,12.46629,3847.4,3847.3,1.35224827]
["bitfinex-derivatives","ETHF0:USTF0",1761136163699,1.5768,3847.3,3847.1,0.69074827]
["bitfinex-derivatives","ETHF0:USTF0",1761136164007,2.63943,3847.1,3847.0,0.69074827]
["bitfinex-derivatives","ETHF0:USTF0",1761136164191,2.63945,3846.9,3846.8,0.69074827]
["bitfinex-derivatives","ETHF0:USTF0",1761136164390,12.10645,3846.9,3846.8,0.69074827]
["bitfinex-derivatives","ETHF0:USTF0",1761136164597,2.63946,3846.8,3846.7,0.69074827]
["bitfinex-derivatives","ETHF0:USTF0",1761136164799,2.63948,3846.7,3846.6,0.69074827]
["bitfinex-derivatives","ETHF0:USTF0",1761136165299,2.89948,3846.7,3846.6,0.69074827]
["bitfinex-derivatives","ETHF0:USTF0",1761136165688,2.63949,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136165894,2.89949,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136166095,2.4317,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136166695,2.89949,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136167494,2.89949,3846.6,3846.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761136168400,2.4317,3846.6,3846.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1761136168605,11.8897,3846.6,3846.5,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761136169107,12.35749,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136169296,12.35749,3846.6,3846.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761136169795,12.35749,3846.6,3846.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761136169996,12.35649,3846.6,3846.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761136170303,2.4317,3846.6,3846.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761136170501,1.8368,3846.6,3846.5,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761136170805,11.2888,3846.6,3846.5,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761136171306,11.2888,3846.6,3846.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761136171307,2.63951,3846.4,3846.3,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761136171504,2.1717,3846.4,3846.3,4.95412]
["bitfinex-derivatives","ETHF0:USTF0",1761136172109,2.63951,3846.4,3846.3,4.95412]
["bitfinex-derivatives","ETHF0:USTF0",1761136172602,0.9176,3846.7,3846.6,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761136172803,0.46776,3846.8,3846.7,2.06227]
["bitfinex-derivatives","ETHF0:USTF0",1761136173006,0.46776,3846.8,3846.7,6.60842173]
["bitfinex-derivatives","ETHF0:USTF0",1761136173204,1.98186,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136173418,1.98186,3846.8,3846.7,6.14085486]
["bitfinex-derivatives","ETHF0:USTF0",1761136173600,1.98186,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136173800,1.98186,3846.8,3846.7,6.14086374]
["bitfinex-derivatives","ETHF0:USTF0",1761136174103,11.44186,3846.8,3846.7,6.14086374]
["bitfinex-derivatives","ETHF0:USTF0",1761136174300,11.44186,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136174704,12.35946,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136175104,12.35946,3846.8,3846.7,4.53091125]
["bitfinex-derivatives","ETHF0:USTF0",1761136175406,12.35946,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136176406,12.35946,3846.8,3846.7,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761136176799,12.35946,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136177001,12.35946,3846.8,3846.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761136177200,12.35946,3846.8,3846.7,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761136179019,12.35946,3846.8,3846.7,5.72678416]
["bitfinex-derivatives","ETHF0:USTF0",1761136179311,12.35946,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136179611,2.4317,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136179808,9.443,3846.8,3846.7,5.91718]
["bitfinex-derivatives","ETHF0:USTF0",1761136180214,10.1022,3846.8,3846.7,5.91718]
["bitfinex-derivatives","ETHF0:USTF0",1761136180516,11.0198,3846.8,3846.7,5.91718]
["bitfinex-derivatives","ETHF0:USTF0",1761136180914,12.08246,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136181114,12.34246,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136181713,10.56996,3846.8,3846.7,5.91718]
["bitfinex-derivatives","ETHF0:USTF0",1761136182113,12.08246,3846.8,3846.7,5.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761136182415,2.63948,3846.7,3846.6,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761136182613,2.4317,3846.7,3846.6,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1761136182817,1.8368,3846.7,3846.6,4.09303638]
["bitfinex-derivatives","ETHF0:USTF0",1761136183118,2.4317,3846.7,3846.6,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1761136183314,2.89948,3846.7,3846.6,3.12993638]
["bitfinex-derivatives","ETHF0:USTF0",1761136183517,2.89948,3846.7,3846.6,4.09303638]
["bitfinex-derivatives","ETHF0:USTF0",1761136183918,2.89948,3846.7,3846.6,2.70939]
["bitfinex-derivatives","ETHF0:USTF0",1761136184917,2.63949,3846.6,3846.5,4.09304638]
["bitfinex-derivatives","ETHF0:USTF0",1761136185218,2.89949,3846.6,3846.5,4.09304638]
["bitfinex-derivatives","ETHF0:USTF0",1761136185412,2.63949,3846.6,3846.5,4.09304638]
["bitfinex-derivatives","ETHF0:USTF0",1761136186219,2.89949,3846.6,3846.5,3.62524638]
["bitfinex-derivatives","ETHF0:USTF0",1761136186422,2.89949,3846.6,3846.5,4.09304638]
["bitfinex-derivatives","ETHF0:USTF0",1761136187518,2.89949,3846.6,3846.5,1.38364638]
["bitfinex-derivatives","ETHF0:USTF0",1761136187908,2.04459,3846.6,3846.5,2.97814638]
["bitfinex-derivatives","ETHF0:USTF0",1761136188315,2.63949,3846.6,3846.5,3.62524638]
["bitfinex-derivatives","ETHF0:USTF0",1761136189021,2.63949,3846.6,3846.5,2.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761136189322,2.63949,3846.6,3846.5,3.62524638]
["bitfinex-derivatives","ETHF0:USTF0",1761136192026,2.63949,3846.6,3846.5,2.01504638]
["bitfinex-derivatives","ETHF0:USTF0",1761136192321,2.63949,3846.6,3846.5,2.91314638]
["bitfinex-derivatives","ETHF0:USTF0",1761136193016,12.33749,3846.6,3846.5,1.38364638]
["bitfinex-derivatives","ETHF0:USTF0",1761136193412,1.6798,3846.5,3846.4,1.38364638]
["bitfinex-derivatives","ETHF0:USTF0",1761136193612,2.48101,3846.4,3846.3,4.59144638]
["bitfinex-derivatives","ETHF0:USTF0",1761136193824,2.74101,3846.4,3846.3,4.59144638]
["bitfinex-derivatives","ETHF0:USTF0",1761136194120,2.74101,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136197210,2.0132,3846.2,3846.1,1.95485984]
["bitfinex-derivatives","ETHF0:USTF0",1761136197415,12.16304,3846.2,3846.1,1.38665984]
["bitfinex-derivatives","ETHF0:USTF0",1761136197616,12.16304,3846.2,3846.1,2.42270984]
["bitfinex-derivatives","ETHF0:USTF0",1761136197921,11.6952,3846.2,3846.1,3.32080984]
["bitfinex-derivatives","ETHF0:USTF0",1761136198415,11.6952,3846.2,3846.1,1.93716346]
["bitfinex-derivatives","ETHF0:USTF0",1761136198615,9.422,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136198819,9.9877,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136199418,10.8374,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136199619,11.4352,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136200421,11.90304,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136200820,11.4352,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136201410,11.90304,3846.2,3846.1,2.53486346]
["bitfinex-derivatives","ETHF0:USTF0",1761136201610,9.422,3846.2,3846.1,2.53486346]
["bitfinex-derivatives","ETHF0:USTF0",1761136202917,9.9877,3846.2,3846.1,2.53486346]
["bitfinex-derivatives","ETHF0:USTF0",1761136203122,10.8374,3846.2,3846.1,2.53486346]
["bitfinex-derivatives","ETHF0:USTF0",1761136203619,1.4154,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136203821,8.451,3846.2,3846.1,3.91850984]
["bitfinex-derivatives","ETHF0:USTF0",1761136204822,2.48095,3846.9,3846.8,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1761136205023,11.4172,3846.9,3846.8,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1761136205220,11.6772,3846.9,3846.8,3.45736824]
["bitfinex-derivatives","ETHF0:USTF0",1761136205516,0.3892,3847.5,3847.2,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1761136205517,2.0132,3847.3,3847.2,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1761136205718,11.4162,3847.3,3847.2,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1761136205920,11.6762,3847.3,3847.2,1.93401]
["bitfinex-derivatives","ETHF0:USTF0",1761136206220,12.1439,3847.3,3847.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761136206423,12.1439,3847.3,3847.0,0.92521666]
["bitfinex-derivatives","ETHF0:USTF0",1761136206424,2.48093,3847.1,3847.0,0.92521666]
["bitfinex-derivatives","ETHF0:USTF0",1761136206725,2.48093,3847.1,3846.7,0.92521666]
["bitfinex-derivatives","ETHF0:USTF0",1761136206726,0.8497,3846.8,3846.7,0.92521666]
["bitfinex-derivatives","ETHF0:USTF0",1761136207019,12.14496,3846.8,3846.7,0.92521666]
["bitfinex-derivatives","ETHF0:USTF0",1761136207325,12.14496,3846.8,3846.4,1.38841237]
["bitfinex-derivatives","ETHF0:USTF0",1761136207326,2.8433,3846.5,3846.4,0.92521666]
["bitfinex-derivatives","ETHF0:USTF0",1761136207526,12.5053,3846.5,3846.4,0.92521666]
["bitfinex-derivatives","ETHF0:USTF0",1761136208027,2.48101,3846.4,3846.3,4.13301666]
["bitfinex-derivatives","ETHF0:USTF0",1761136208224,2.74101,3846.4,3846.3,4.13301666]
["bitfinex-derivatives","ETHF0:USTF0",1761136208517,2.74101,3846.4,3846.1,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1761136208518,2.48104,3846.2,3846.1,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1761136208718,12.14004,3846.2,3846.1,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1761136209826,17.14004,3846.2,3846.1,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1761136211730,11.6762,3846.2,3846.1,2.06701346]
["bitfinex-derivatives","ETHF0:USTF0",1761136212125,12.14404,3846.2,3846.1,2.06701346]
["bitfinex-derivatives","ETHF0:USTF0",1761136212518,12.14404,3846.2,3846.1,0.00301346]
["bitfinex-derivatives","ETHF0:USTF0",1761136214319,12.14404,3846.2,3845.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761136214320,0.7279,3845.7,3845.2,1.38841237]
["bitfinex-derivatives","ETHF0:USTF0",1761136214620,1.49989,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136214929,2.01585,3843.6,3843.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761136215222,11.45385,3843.6,3843.5,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761136215424,11.45707052,3843.6,3843.5,1.28071243]
["bitfinex-derivatives","ETHF0:USTF0",1761136216130,10.94117052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136216318,0.00322052,3843.6,3843.5,11.12258243]
["bitfinex-derivatives","ETHF0:USTF0",1761136216525,0.00322052,3843.6,3843.5,10.65441243]
["bitfinex-derivatives","ETHF0:USTF0",1761136216834,0.00322052,3843.6,3843.5,5.65441243]
["bitfinex-derivatives","ETHF0:USTF0",1761136217817,0.51912052,3843.6,3843.5,5.65441243]
["bitfinex-derivatives","ETHF0:USTF0",1761136218022,10.47402052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136220526,0.00322052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136220835,0.51912052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136221229,0.00322052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136223431,0.47137052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136223931,1.38077052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136225337,0.92607052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136225731,0.47137052,3843.6,3843.5,2.44661243]
["bitfinex-derivatives","ETHF0:USTF0",1761136226533,1.38077052,3843.6,3843.5,0.38261243]
["bitfinex-derivatives","ETHF0:USTF0",1761136226741,1.83228,3843.4,3843.3,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761136227038,11.05958,3843.4,3843.3,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761136227726,11.05958,3843.4,3843.3,1.99089667]
["bitfinex-derivatives","ETHF0:USTF0",1761136228831,1.57372,3842.2,3842.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761136229032,1.57372,3842.2,3842.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761136229334,1.57372,3842.2,3842.1,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761136229733,1.57372,3842.2,3842.1,1.12296217]
["bitfinex-derivatives","ETHF0:USTF0",1761136230335,1.02242,3842.2,3842.1,1.12296217]
["bitfinex-derivatives","ETHF0:USTF0",1761136230736,0.46832,3842.2,3842.1,5.19796217]
["bitfinex-derivatives","ETHF0:USTF0",1761136232541,1.79472,3843.2,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136232841,0.46827,3842.7,3842.6,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761136233032,0.46823,3843.0,3842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761136234136,1.02233,3843.0,3842.9,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761136234442,1.02233,3843.0,3842.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761136234443,2.45783,3843.0,3842.9,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761136236049,2.45783,3843.0,3842.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761136236237,11.89083,3843.0,3842.9,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761136236538,11.89083,3843.0,3842.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761136236539,1.57368,3842.6,3842.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761136236945,1.57368,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136237530,2.45788,3842.6,3842.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761136237734,1.83368,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136238139,11.26068,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136238537,11.25768,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136239140,1.83368,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136239445,11.25768,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136240343,10.70638,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136240647,11.25768,3842.6,3842.5,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1761136241648,11.88188,3842.6,3842.5,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761136242135,0.46831,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136242338,0.46831,3842.3,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136242339,2.19792,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136242550,11.24772,3842.2,3842.1,1.99016217]
["bitfinex-derivatives","ETHF0:USTF0",1761136243048,11.87192,3842.2,3842.1,1.99016217]
["bitfinex-derivatives","ETHF0:USTF0",1761136243347,12.50989701,3842.2,3842.1,1.43046217]
["bitfinex-derivatives","ETHF0:USTF0",1761136243543,12.50989701,3842.2,3842.1,0.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1761136244743,12.50989701,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136246157,13.20887168,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136246852,12.50989701,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136247166,13.20885041,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136247361,12.50989701,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136248461,12.50989701,3842.2,3842.1,0.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1761136248961,3.09589701,3842.2,3842.1,0.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1761136249154,12.50689701,3842.2,3842.1,0.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1761136249458,13.20568215,3842.2,3842.1,0.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1761136252362,12.50689701,3842.2,3842.1,0.86946217]
["bitfinex-derivatives","ETHF0:USTF0",1761136252559,11.88269701,3842.2,3842.1,1.92366217]
["bitfinex-derivatives","ETHF0:USTF0",1761136252763,11.82729701,3842.2,3842.1,1.92366217]
["bitfinex-derivatives","ETHF0:USTF0",1761136252964,12.32319701,3842.2,3842.1,1.43046217]
["bitfinex-derivatives","ETHF0:USTF0",1761136253262,12.32319701,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136254767,13.02242772,3842.2,3842.1,0.77816217]
["bitfinex-derivatives","ETHF0:USTF0",1761136255066,13.02242772,3842.2,3842.1,1.31606217]
["bitfinex-derivatives","ETHF0:USTF0",1761136255266,12.32319701,3842.2,3842.1,0.77816217]
["bitfinex-derivatives","ETHF0:USTF0",1761136255467,12.32319701,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136256069,12.55904617,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136256270,13.49307802,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136256463,13.25722886,3842.2,3842.1,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761136256669,13.25722886,3842.2,3842.1,0.77816217]
["bitfinex-derivatives","ETHF0:USTF0",1761136256871,11.56729701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136257774,10.04897701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136258360,11.01319701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136258565,2.30216381,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136258867,11.00619701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136259080,10.04197701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136260574,11.00619701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136260875,11.50209701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136261270,11.00619701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136261463,2.09809701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136261768,1.10629701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136262977,1.60219701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136263374,1.10629701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136263578,1.60219701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136263878,2.09809701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136264079,1.60219701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136264377,1.10629701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136265181,1.60219701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136266379,2.09809701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136267077,2.35809701,3842.2,3842.1,1.31606217]
["bitfinex-derivatives","ETHF0:USTF0",1761136267280,2.35809701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136268573,1.39387701,3842.2,3842.1,1.80926217]
["bitfinex-derivatives","ETHF0:USTF0",1761136268770,0.46829,3842.6,3842.3,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761136268977,0.6999668,3842.8,3842.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761136269179,0.00322052,3843.6,3843.5,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761136269378,0.00322052,3843.6,3843.5,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1761136270777,1.65532,3844.2,3844.1,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136271186,1.95582,3843.9,3843.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761136271680,2.21582,3843.9,3843.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761136271977,0.4701013,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136272383,0.0019813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136272573,0.4978813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136272876,0.9937813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136274274,0.0019813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136277484,1.2537813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136278982,0.7578813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136279184,0.2619813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136280483,1.2537813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136280785,0.2619813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136281288,0.0019813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136281490,0.3415813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136281889,0.0019813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136282194,0.3415813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136282489,0.0019813,3843.9,3843.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761136282988,0.6894,3845.3,3844.1,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761136283190,1.5975,3845.2,3845.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761136283586,1.8575,3845.2,3845.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761136283990,1.85935973,3845.2,3845.1,1.2018572]
["bitfinex-derivatives","ETHF0:USTF0",1761136284293,1.16995973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136284493,0.71805973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136284884,1.16995973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136285085,0.71805973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136285485,1.16995973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136285690,1.85935973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136286292,1.85935973,3845.2,3845.1,0.7384572]
["bitfinex-derivatives","ETHF0:USTF0",1761136287389,0.26185973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136287693,1.85935973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136288399,1.16995973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136289294,1.85935973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136290199,0.71805973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136291098,1.18601973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136291291,0.45805973,3845.2,3845.1,2.1333272]
["bitfinex-derivatives","ETHF0:USTF0",1761136292898,2.32731973,3845.2,3845.1,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1761136293400,2.32731973,3845.2,3845.1,1.2018572]
["bitfinex-derivatives","ETHF0:USTF0",1761136293988,7.32731973,3845.2,3845.1,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1761136294387,2.32731973,3845.2,3845.1,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1761136294697,0.72981973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136294903,1.18601973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136295794,1.63791973,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136296596,2.95254172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136298207,12.34654172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136299299,13.04650852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136300096,12.34654172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136301301,13.04650852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136302004,2.95254172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136302206,13.04550852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136303207,13.04550852,3845.2,3845.1,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1761136304305,13.04550852,3845.2,3845.1,0.7384572]
["bitfinex-derivatives","ETHF0:USTF0",1761136304803,13.04550852,3845.2,3845.1,1.2018572]
["bitfinex-derivatives","ETHF0:USTF0",1761136305600,12.34554172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136305801,11.65614172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136306104,2.96310852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136306310,11.65614172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136306609,12.35510852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136307506,11.65514172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136308614,2.26314172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136308910,11.65514172,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136309112,12.35510852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136309711,2.96310852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136310201,12.35410852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136311124,13.01440852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136311423,12.35410852,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136312125,11.89038963,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136312625,12.35542877,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136312817,12.59166084,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136313020,11.89037379,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136313927,2.49937379,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136314225,11.89037379,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136314824,12.55067379,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136316129,13.25210956,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136316628,12.59180956,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136316925,13.25210956,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136317120,13.01587749,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136317426,12.35557749,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136317926,13.25217446,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136318129,13.01587749,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136318826,13.25218595,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136319728,13.01587749,3845.2,3845.1,1.6653572]
["bitfinex-derivatives","ETHF0:USTF0",1761136320325,12.55076906,3845.2,3845.1,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1761136320718,12.55076906,3845.2,3845.1,0.6851572]
["bitfinex-derivatives","ETHF0:USTF0",1761136321429,12.55076906,3845.2,3845.1,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1761136321625,18.48480091,3845.2,3845.1,0.0027572]
["bitfinex-derivatives","ETHF0:USTF0",1761136321825,2.04832,3844.7,3844.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1761136322026,12.32154199,3844.7,3844.6,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761136322519,12.32154199,3844.7,3844.6,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761136322729,12.32154199,3844.7,3844.6,4.75633676]
["bitfinex-derivatives","ETHF0:USTF0",1761136323124,12.32154199,3844.7,3844.6,3.89283676]
["bitfinex-derivatives","ETHF0:USTF0",1761136323435,12.32154199,3844.7,3844.6,4.32553676]
["bitfinex-derivatives","ETHF0:USTF0",1761136325035,11.69632,3844.7,3844.6,3.21043676]
["bitfinex-derivatives","ETHF0:USTF0",1761136325234,12.32573566,3844.7,3844.6,3.21043676]
["bitfinex-derivatives","ETHF0:USTF0",1761136326633,12.32573566,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136327033,13.26398811,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136327233,13.02753837,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136327935,11.66443566,3844.7,3844.6,1.54853676]
["bitfinex-derivatives","ETHF0:USTF0",1761136328534,12.32473566,3844.7,3844.6,1.54853676]
["bitfinex-derivatives","ETHF0:USTF0",1761136328737,12.32473566,3844.7,3844.6,1.11773676]
["bitfinex-derivatives","ETHF0:USTF0",1761136329937,12.32473566,3844.7,3844.6,0.68503676]
["bitfinex-derivatives","ETHF0:USTF0",1761136331542,12.32473566,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136336142,12.06473566,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136336338,12.32473566,3844.7,3844.6,1.11773676]
["bitfinex-derivatives","ETHF0:USTF0",1761136336642,12.32473566,3844.7,3844.6,1.58576676]
["bitfinex-derivatives","ETHF0:USTF0",1761136336844,12.32273566,3844.7,3844.6,1.11773676]
["bitfinex-derivatives","ETHF0:USTF0",1761136337145,12.32173566,3844.7,3844.6,1.11773676]
["bitfinex-derivatives","ETHF0:USTF0",1761136337344,2.93773566,3844.7,3844.6,1.11773676]
["bitfinex-derivatives","ETHF0:USTF0",1761136337535,12.32173566,3844.7,3844.6,1.11773676]
["bitfinex-derivatives","ETHF0:USTF0",1761136338141,12.32173566,3844.7,3844.6,0.68503676]
["bitfinex-derivatives","ETHF0:USTF0",1761136344439,0.62941566,3844.7,3844.6,2.00416676]
["bitfinex-derivatives","ETHF0:USTF0",1761136344642,1.05031566,3844.7,3844.6,2.00416676]
["bitfinex-derivatives","ETHF0:USTF0",1761136344946,10.68298,3845.0,3844.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761136345142,11.10422676,3845.0,3844.9,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1761136345350,10.43212676,3845.0,3844.9,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1761136345541,10.01122676,3845.0,3844.9,1.93919]
["bitfinex-derivatives","ETHF0:USTF0",1761136346138,0.62922676,3845.0,3844.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136346939,1.09720676,3845.0,3844.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136347942,1.51810676,3845.0,3844.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1761136348148,2.53890676,3845.0,3844.9,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1761136348840,1.09720676,3845.0,3844.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136349846,0.62922676,3845.0,3844.9,10.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136350550,1.09720676,3845.0,3844.9,10.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136352053,0.62922676,3845.0,3844.9,10.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136352652,0.62922676,3845.0,3844.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136352847,1.05012676,3845.0,3844.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136353349,1.51810676,3845.0,3844.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136354248,0.46798,3845.0,3844.9,5.14699]
["bitfinex-derivatives","ETHF0:USTF0",1761136354446,0.46797,3845.1,3845.0,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1761136354753,1.09769759,3845.1,3845.0,2.18637]
["bitfinex-derivatives","ETHF0:USTF0",1761136357852,1.09769759,3845.1,3845.0,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761136358057,1.90972,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136358355,12.1765237,3844.7,3844.6,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1761136358751,1.0978237,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136358950,10.4738237,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136359252,10.8947237,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136359649,1.0978237,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136360754,0.46801,3844.8,3844.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761136360954,0.88891,3844.8,3844.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761136361262,1.51864521,3844.8,3844.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761136362145,1.93074521,3844.8,3844.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761136362348,2.53944521,3844.8,3844.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761136362954,1.90972,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136363260,1.79945521,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136364248,2.26747521,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136365658,11.64247521,3844.7,3844.6,0.62273676]
["bitfinex-derivatives","ETHF0:USTF0",1761136366155,16.64247521,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136366355,16.64251724,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136367259,16.87870173,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136367653,16.87869418,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136368357,17.81318561,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136368562,16.87869418,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136368759,17.81318561,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136368965,1.05067724,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136369259,1.25119724,3844.7,3844.6,0.85373676]
["bitfinex-derivatives","ETHF0:USTF0",1761136369461,1.51119724,3844.7,3844.6,0.42583676]
["bitfinex-derivatives","ETHF0:USTF0",1761136369661,1.51119724,3844.7,3844.6,1.04593676]
["bitfinex-derivatives","ETHF0:USTF0",1761136370567,1.43449724,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136371068,1.35779724,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136371568,1.36019724,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136371868,1.36259724,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136374074,1.36019724,3844.7,3844.6,1.47383676]
["bitfinex-derivatives","ETHF0:USTF0",1761136374964,0.62977724,3844.7,3844.6,1.94186676]
["bitfinex-derivatives","ETHF0:USTF0",1761136375275,0.00185973,3845.2,3845.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761136375276,1.1754499,3845.2,3845.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761136375572,10.48114704,3845.2,3845.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761136375773,10.74114704,3845.2,3845.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761136376164,10.73874704,3845.2,3845.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761136376475,10.50271481,3845.2,3845.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761136376668,10.73874367,3845.2,3845.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761136378274,10.7387532,3845.2,3845.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761136378464,10.7411532,3845.2,3845.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761136380470,0.47522,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136380673,10.73348491,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136380873,10.96960007,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136381771,10.96960007,3844.7,3844.6,0.58793676]
["bitfinex-derivatives","ETHF0:USTF0",1761136382073,10.96960007,3844.7,3844.6,0.00263676]
["bitfinex-derivatives","ETHF0:USTF0",1761136382378,0.62926491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136382581,1.09728491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136383479,1.09968491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136383666,1.10208491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136383971,0.62926491,3844.7,3844.6,1.83476676]
["bitfinex-derivatives","ETHF0:USTF0",1761136384166,0.63406491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136384374,1.10208491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136385369,1.09728491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136385569,0.62926491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136385766,1.09728491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136386069,1.09968491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136386272,1.36448491,3844.7,3844.6,0.58793676]
["bitfinex-derivatives","ETHF0:USTF0",1761136386474,1.36208491,3844.7,3844.6,0.58793676]
["bitfinex-derivatives","ETHF0:USTF0",1761136386774,1.36208491,3844.7,3844.6,1.36673676]
["bitfinex-derivatives","ETHF0:USTF0",1761136388173,1.36208491,3844.7,3844.6,1.37760341]
["bitfinex-derivatives","ETHF0:USTF0",1761136391074,10.72468491,3844.7,3844.6,1.37760341]
["bitfinex-derivatives","ETHF0:USTF0",1761136391378,10.72708491,3844.7,3844.6,1.37760341]
["bitfinex-derivatives","ETHF0:USTF0",1761136392777,10.72948491,3844.7,3844.6,0.59880341]
["bitfinex-derivatives","ETHF0:USTF0",1761136393183,10.72708491,3844.7,3844.6,1.37760341]
["bitfinex-derivatives","ETHF0:USTF0",1761136395786,10.72948491,3844.7,3844.6,0.59880341]
["bitfinex-derivatives","ETHF0:USTF0",1761136396982,10.72708491,3844.7,3844.6,0.59880341]
["bitfinex-derivatives","ETHF0:USTF0",1761136397383,10.72948491,3844.7,3844.6,0.59880341]
["bitfinex-derivatives","ETHF0:USTF0",1761136398784,10.72948491,3844.7,3844.6,0.01350341]
["bitfinex-derivatives","ETHF0:USTF0",1761136398984,10.96586279,3844.7,3844.6,0.01350341]
["bitfinex-derivatives","ETHF0:USTF0",1761136402094,10.96586279,3844.7,3844.6,0.51830341]
["bitfinex-derivatives","ETHF0:USTF0",1761136402392,10.96346279,3844.7,3844.6,0.87170341]
["bitfinex-derivatives","ETHF0:USTF0",1761136402588,10.95946279,3844.7,3844.6,0.87170341]
["bitfinex-derivatives","ETHF0:USTF0",1761136402793,11.42450024,3844.7,3844.6,0.87170341]
["bitfinex-derivatives","ETHF0:USTF0",1761136403194,11.66022633,3844.7,3844.6,0.51830341]
["bitfinex-derivatives","ETHF0:USTF0",1761136403693,11.66020987,3844.7,3844.6,0.87170341]
["bitfinex-derivatives","ETHF0:USTF0",1761136403894,11.66020987,3844.7,3844.6,0.51830341]
["bitfinex-derivatives","ETHF0:USTF0",1761136404293,10.958811,3844.7,3844.6,0.51830341]
["bitfinex-derivatives","ETHF0:USTF0",1761136404992,10.958811,3844.7,3844.6,0.87170341]
["bitfinex-derivatives","ETHF0:USTF0",1761136405299,10.958811,3844.7,3844.6,0.01350341]
["bitfinex-derivatives","ETHF0:USTF0",1761136405683,10.958811,3844.7,3844.6,1.20280341]
["bitfinex-derivatives","ETHF0:USTF0",1761136405684,10.95306353,3844.7,3844.6,1.20280341]
["bitfinex-derivatives","ETHF0:USTF0",1761136406094,11.42108353,3844.7,3844.6,1.20280341]
["bitfinex-derivatives","ETHF0:USTF0",1761136406493,10.71968491,3844.7,3844.6,1.20280341]
["bitfinex-derivatives","ETHF0:USTF0",1761136406997,0.62926491,3844.7,3844.6,1.67083341]
["bitfinex-derivatives","ETHF0:USTF0",1761136407193,0.62926491,3844.7,3844.6,6.67083341]
["bitfinex-derivatives","ETHF0:USTF0",1761136408605,0.00185973,3845.2,3845.1,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1761136408897,9.36085973,3845.2,3845.1,1.65727]
["bitfinex-derivatives","ETHF0:USTF0",1761136409098,9.98941466,3845.2,3845.1,1.66813665]
["bitfinex-derivatives","ETHF0:USTF0",1761136409690,10.45737466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136410594,10.45637466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136412398,0.63041466,3845.2,3845.1,1.66813665]
["bitfinex-derivatives","ETHF0:USTF0",1761136412605,9.98841466,3845.2,3845.1,1.66813665]
["bitfinex-derivatives","ETHF0:USTF0",1761136413202,10.71637466,3845.2,3845.1,0.51566665]
["bitfinex-derivatives","ETHF0:USTF0",1761136413501,10.71637466,3845.2,3845.1,0.86906665]
["bitfinex-derivatives","ETHF0:USTF0",1761136413903,1.35837466,3845.2,3845.1,0.86906665]
["bitfinex-derivatives","ETHF0:USTF0",1761136414108,10.71437466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136414405,10.45437466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136414903,1.09837466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136415104,10.45437466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136416307,1.09837466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136416505,10.45437466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136417399,1.09837466,3845.2,3845.1,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136417603,0.63041466,3845.2,3845.1,4.87593665]
["bitfinex-derivatives","ETHF0:USTF0",1761136417807,0.70139862,3845.9,3845.8,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761136418098,1.84590384,3846.8,3846.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761136418099,0.46779,3846.6,3846.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761136418301,1.09490809,3846.6,3846.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761136418603,0.62711809,3846.6,3846.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761136418906,13.02954,3847.1,3847.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761136419114,13.9191771,3847.1,3847.0,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761136419398,13.9191771,3847.1,3847.0,1.40726665]
["bitfinex-derivatives","ETHF0:USTF0",1761136420201,13.29112158,3847.1,3847.0,1.40726665]
["bitfinex-derivatives","ETHF0:USTF0",1761136421603,12.56238158,3847.1,3847.0,1.40726665]
["bitfinex-derivatives","ETHF0:USTF0",1761136421800,9.35458158,3847.1,3847.0,1.40726665]
["bitfinex-derivatives","ETHF0:USTF0",1761136422003,0.00258158,3847.1,3847.0,1.40726665]
["bitfinex-derivatives","ETHF0:USTF0",1761136422401,0.25746,3847.2,3847.1,0.97253]
["bitfinex-derivatives","ETHF0:USTF0",1761136422598,0.25746,3847.2,3847.1,4.86483]
["bitfinex-derivatives","ETHF0:USTF0",1761136423101,4.991,3847.7,3847.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761136423400,0.022,3847.8,3847.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761136423602,0.02498384,3847.8,3847.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761136424309,0.02498384,3847.8,3847.7,1.20016665]
["bitfinex-derivatives","ETHF0:USTF0",1761136425705,0.46765,3847.7,3847.6,0.00327214]
["bitfinex-derivatives","ETHF0:USTF0",1761136425908,0.46776,3846.8,3846.7,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761136426115,0.46782,3846.3,3846.2,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761136426405,10.07682,3846.3,3846.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761136426797,10.07682,3846.3,3846.2,0.86064408]
["bitfinex-derivatives","ETHF0:USTF0",1761136427199,3.2078,3847.1,3846.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761136427502,3.2078,3847.1,3846.2,3.21024408]
["bitfinex-derivatives","ETHF0:USTF0",1761136427503,0.72779,3846.6,3846.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1761136428910,0.46782,3846.3,3846.2,0.50724408]
["bitfinex-derivatives","ETHF0:USTF0",1761136429113,0.72782,3846.3,3846.2,0.86064408]
["bitfinex-derivatives","ETHF0:USTF0",1761136429804,0.72782,3846.3,3846.2,1.19174408]
["bitfinex-derivatives","ETHF0:USTF0",1761136430008,10.07482,3846.3,3846.2,1.19174408]
["bitfinex-derivatives","ETHF0:USTF0",1761136432117,10.07382,3846.3,3846.2,1.19174408]
["bitfinex-derivatives","ETHF0:USTF0",1761136433711,3.2078,3847.1,3846.2,1.19174408]
["bitfinex-derivatives","ETHF0:USTF0",1761136433925,3.67553,3847.1,3847.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761136434121,13.64535605,3847.1,3847.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761136434312,4.29935605,3847.1,3847.0,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761136434612,3.2078,3847.5,3847.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761136434812,3.2078,3847.5,3847.3,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761136435002,0.02498384,3847.8,3847.7,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761136435610,0.28498384,3847.8,3847.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1761136435809,0.46767,3847.6,3847.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761136436021,0.72767,3847.6,3847.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761136436219,0.72767,3847.6,3847.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761136436518,0.72767,3847.6,3847.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761136436724,0.72767,3847.6,3847.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761136437113,0.72767,3847.6,3847.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761136440220,0.46773,3847.1,3847.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761136440415,0.72773,3847.1,3847.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761136440615,0.46779,3846.6,3846.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761136440814,10.07079,3846.6,3846.5,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761136441014,10.07079,3846.6,3846.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761136441419,10.07079,3846.6,3846.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761136441625,0.46781,3846.4,3846.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761136441921,0.72781,3846.4,3846.3,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761136442225,10.06981,3846.4,3846.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761136442526,10.06981,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136442727,10.06981,3846.4,3846.3,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761136443223,0.46782,3846.3,3846.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761136443522,0.72782,3846.3,3846.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761136444116,0.72782,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136444714,0.72782,3846.3,3846.2,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1761136444923,6.3493953,3846.3,3846.2,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1761136446023,6.3493953,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136446221,15.6913953,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136446619,15.6913953,3846.3,3846.2,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1761136446922,10.6913953,3846.3,3846.2,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1761136449719,10.6913953,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136450019,1.3493953,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136450218,10.6913953,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136450925,10.6903953,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136452621,10.69058458,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136452922,10.69058458,3846.3,3846.2,0.00244408]
["bitfinex-derivatives","ETHF0:USTF0",1761136454321,10.69058458,3846.3,3846.2,0.48874408]
["bitfinex-derivatives","ETHF0:USTF0",1761136455529,10.68958458,3846.3,3846.2,1.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1761136456129,1.08958458,3846.3,3846.2,1.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1761136456330,10.42958458,3846.3,3846.2,1.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1761136457326,10.42958458,3846.3,3846.2,0.82364408]
["bitfinex-derivatives","ETHF0:USTF0",1761136457924,10.42958458,3846.3,3846.2,1.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1761136459636,0.62176458,3846.3,3846.2,1.15574408]
["bitfinex-derivatives","ETHF0:USTF0",1761136459834,3.2078,3846.9,3846.8,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761136460030,3.2078,3847.3,3847.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761136460228,3.2078,3847.3,3847.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761136460933,3.2078,3847.3,3847.2,1.62101]
["bitfinex-derivatives","ETHF0:USTF0",1761136461228,9.339,3847.4,3847.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136462033,9.80669,3847.4,3847.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136462738,10.06669,3847.4,3847.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761136462929,13.27449,3847.4,3847.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761136465637,13.27449,3847.4,3847.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761136466135,13.89650911,3847.4,3847.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761136466337,13.27449,3847.4,3847.3,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761136466836,13.27449,3847.4,3847.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136467237,13.89661854,3847.4,3847.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136467440,10.68881854,3847.4,3847.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136467634,10.06669,3847.4,3847.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136468032,9.80669,3847.4,3847.3,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136468540,3.23278384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136468730,0.02498384,3847.8,3847.7,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761136469229,0.02498384,3847.8,3847.7,6.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761136474049,0.49262384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136474556,0.7433,3847.3,3847.2,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761136474737,0.74339,3846.6,3846.0,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761136475050,10.33539,3846.6,3846.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761136475247,9.332,3846.6,3846.5,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761136475445,0.46772,3847.2,3847.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761136475751,0.60552,3847.2,3847.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761136476251,0.02498384,3847.8,3847.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761136476437,0.02498384,3847.8,3847.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761136476438,9.6076,3847.7,3847.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761136476642,9.6076,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136476848,9.8676,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136477350,10.33525,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136479344,10.19745,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136479545,10.33525,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136479746,10.33425,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136479945,1.00325,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136480146,10.33425,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136480947,10.07425,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136482644,0.60545,3847.7,3847.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136482851,0.02498384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136483354,0.02498384,3847.8,3847.7,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761136483655,0.02498384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136484051,0.02498384,3847.8,3847.7,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761136484352,0.02498384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136484742,0.63042384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136484945,0.16278384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136485145,0.02498384,3847.8,3847.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136485344,0.02498384,3847.8,3847.7,1.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761136485745,3.90601701,3848.6,3848.5,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761136485956,3.3456,3849.0,3848.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761136486248,0.72753,3848.7,3848.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136486449,0.4675,3848.9,3848.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761136486660,0.4675,3848.9,3848.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136486855,0.47010998,3848.9,3848.8,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136487256,0.69821701,3849.7,3849.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761136487552,3.2078,3849.8,3849.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136487751,4.29680204,3849.8,3849.7,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1761136488259,0.00276394,3849.8,3849.7,1.00803468]
["bitfinex-derivatives","ETHF0:USTF0",1761136488648,0.14056394,3849.8,3849.7,1.00803468]
["bitfinex-derivatives","ETHF0:USTF0",1761136489258,0.27836394,3849.8,3849.7,1.00803468]
["bitfinex-derivatives","ETHF0:USTF0",1761136490351,3.88396394,3849.8,3849.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1761136490559,8.88396394,3849.8,3849.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1761136493255,9.35135394,3849.8,3849.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1761136494359,13.27955394,3849.8,3849.7,1.01033468]
["bitfinex-derivatives","ETHF0:USTF0",1761136494759,13.64505394,3849.8,3849.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1761136495367,13.64405394,3849.8,3849.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1761136497057,18.64405394,3849.8,3849.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1761136497263,19.26411146,3849.8,3849.7,0.00333468]
["bitfinex-derivatives","ETHF0:USTF0",1761136497951,0.833,3848.9,3848.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136498159,10.7305,3848.9,3848.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136498462,10.7305,3848.9,3848.8,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761136498664,9.7915,3848.9,3848.8,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136498963,9.7915,3848.9,3848.8,1.00998149]
["bitfinex-derivatives","ETHF0:USTF0",1761136499168,0.6507,3849.6,3849.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761136499356,10.263,3849.6,3849.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761136499551,10.73041,3849.6,3849.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761136499763,0.46747,3849.1,3849.0,0.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761136499968,10.36497,3849.1,3849.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761136500161,10.36497,3849.1,3849.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136500762,9.8975,3849.1,3849.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136500961,10.36497,3849.1,3849.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136501981,9.8975,3849.1,3849.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136502162,10.36497,3849.1,3849.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136503065,0.46745,3849.4,3849.1,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761136503265,0.28796394,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136503565,8.93865394,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136504169,10.07835394,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136504365,10.36665394,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136504563,1.04365394,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136504765,0.46744,3849.4,3849.3,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761136505067,1.04094,3849.4,3849.3,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761136505466,1.04094,3849.4,3849.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761136505671,0.46744,3849.4,3849.3,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761136505963,0.5735,3849.6,3849.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761136506170,1.04091,3849.6,3849.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136506362,9.32576394,3849.8,3849.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761136506363,0.00276394,3849.8,3849.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761136506565,9.32476394,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136506858,0.3655,3851.1,3850.8,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136507065,1.37260258,3851.0,3850.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136507259,0.90536258,3851.0,3850.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136507464,9.6072,3851.0,3850.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136507969,9.60962364,3851.0,3850.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136508168,0.57592364,3851.0,3850.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136508368,0.46729,3850.6,3850.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761136508566,0.46729,3850.6,3850.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761136508567,0.2852,3850.1,3850.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761136508764,0.939,3850.1,3850.0,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761136508966,0.939,3850.1,3850.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761136509164,0.939,3850.1,3850.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136509362,9.8945,3850.1,3850.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761136509566,10.26,3850.1,3850.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761136509870,10.26,3850.1,3850.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136510070,10.72735,3850.1,3850.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136510569,0.2852,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136510765,1.04092,3849.5,3849.4,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1761136510966,0.5735,3849.5,3849.4,4.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761136511164,9.6052,3849.7,3849.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761136511462,10.3609,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136511857,10.0726,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136512469,10.259,3849.7,3849.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761136512666,10.0726,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136512865,10.7264,3849.7,3849.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136513176,10.7264,3849.7,3849.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761136513374,9.7874,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136513566,9.32,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136514062,9.7874,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136514771,10.0726,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136515171,9.7874,3849.7,3849.6,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136515672,1.06371701,3850.3,3849.6,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1761136515868,0.75255,3850.1,3850.0,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136516173,2.0289546,3850.1,3850.0,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761136516375,1.04091,3849.6,3849.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761136516773,1.04091,3849.6,3849.5,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761136516977,0.5735,3849.6,3849.5,1.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761136517279,1.04091,3849.6,3849.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1761136517666,10.0716,3849.8,3849.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761136517868,10.3599,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136518170,10.98283287,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136518572,11.34833287,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136518772,10.98283287,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136519370,10.3599,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136520377,10.7254,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136520880,10.3599,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136521475,10.0706,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136521778,10.6129,3849.8,3849.7,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761136522075,10.6129,3849.8,3849.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761136522279,10.3305,3849.8,3849.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761136522579,10.33049,3849.8,3849.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761136523176,1.01249,3849.8,3849.7,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1761136523381,0.97295,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136523579,10.91386594,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136523779,11.19626594,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136525071,10.91386594,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136525976,10.29095,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136526176,10.91371362,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136526375,11.19613321,3850.1,3850.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761136526776,11.19513321,3850.1,3850.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761136527274,10.91273321,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136528178,11.19513321,3850.1,3850.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761136529576,11.19513321,3850.1,3850.0,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761136529577,1.59573321,3850.1,3850.0,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761136529777,10.91273321,3850.1,3850.0,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761136530674,0.2824,3849.7,3849.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761136530870,0.5056,3849.7,3849.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761136531074,0.5056,3849.7,3849.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1761136531978,0.973,3849.7,3849.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761136533181,0.973,3849.7,3849.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1761136533574,0.973,3849.7,3849.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761136534472,0.973,3849.7,3849.6,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1761136535188,1.2554,3849.7,3849.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761136535480,1.25541,3849.6,3849.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761136535682,1.25541,3849.6,3849.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761136536082,1.25541,3849.6,3849.5,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1761136536282,0.71307,3850.0,3849.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761136536482,11.1939753,3850.0,3849.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761136537088,1.25539,3849.8,3849.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761136537280,1.8789953,3849.8,3849.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761136537479,1.5965953,3849.8,3849.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761136538283,1.1292053,3849.8,3849.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761136539075,0.6236053,3849.8,3849.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761136539279,0.8693053,3849.8,3849.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761136539482,10.1843053,3849.8,3849.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761136540181,9.9386053,3849.8,3849.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761136540581,0.6236053,3849.8,3849.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761136540783,0.71305,3850.1,3850.0,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1761136541083,0.6241109,3850.1,3850.0,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1761136541286,0.9729,3850.5,3850.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1761136541478,10.91082942,3850.5,3850.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1761136541679,1.12952942,3850.5,3850.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1761136542589,1.59682942,3850.5,3850.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1761136543890,1.87922942,3850.5,3850.4,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761136544684,1.87922942,3850.5,3850.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761136544980,0.788,3850.3,3850.2,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1761136545393,0.788,3850.3,3850.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1761136545891,0.5056,3850.3,3850.2,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1761136546487,0.713,3850.5,3850.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761136546687,1.59635449,3850.5,3850.4,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761136546888,0.788,3850.3,3850.2,0.83394]
["bitfinex-derivatives","ETHF0:USTF0",1761136547390,0.5056,3850.3,3850.2,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1761136548194,0.5056,3850.3,3850.2,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1761136551200,0.2457,3850.3,3850.2,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1761136551387,9.312,3850.4,3850.3,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1761136551592,9.77825,3850.9,3850.8,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1761136551789,10.40156994,3850.9,3850.8,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1761136551985,0.62331994,3850.9,3850.8,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1761136552290,0.00242364,3851.0,3850.9,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1761136554289,1.08976364,3851.0,3850.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136554495,1.08739,3850.6,3850.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761136555086,1.08739,3850.6,3850.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136555286,0.88069,3850.6,3850.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136555501,1.08739,3850.6,3850.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136556493,1.08739,3850.6,3850.5,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761136556693,0.88069,3850.6,3850.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136557698,0.6201,3850.6,3850.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136557895,0.4134,3850.6,3850.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761136558198,1.08742,3850.4,3850.3,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136558791,1.08742,3850.4,3850.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136558991,10.39642,3850.4,3850.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136559399,10.18972,3850.4,3850.3,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136559594,10.18972,3850.4,3850.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136559894,0.4134,3850.4,3850.3,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761136560199,9.77472,3850.4,3850.3,1.27663]
["bitfinex-derivatives","ETHF0:USTF0",1761136560392,0.67399,3850.6,3850.5,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761136560592,0.88306364,3851.0,3850.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136560794,10.80879766,3851.0,3850.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136561191,10.80879766,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136562194,10.60209766,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136562493,10.80879766,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136563093,0.62015766,3851.0,3850.9,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1761136563298,0.20912364,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136563499,0.41582364,3851.0,3850.9,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1761136564896,1.08976364,3851.0,3850.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136565102,1.08739,3850.6,3850.5,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761136565601,1.08739,3850.6,3850.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136565795,0.88069,3850.6,3850.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136566201,0.67399,3850.6,3850.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136566797,0.88069,3850.6,3850.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136567202,3.21022364,3851.0,3850.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136567407,4.09086364,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136567608,14.01484553,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136568112,14.22154553,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136568310,11.01374553,3851.0,3850.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136568498,11.01374553,3851.0,3850.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136568903,1.03380553,3851.0,3850.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136569103,1.24050553,3851.0,3850.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136569303,1.70774553,3851.0,3850.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136569512,1.70774553,3851.0,3850.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136569513,1.08738,3850.8,3850.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136569713,1.70536189,3850.8,3850.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136570111,0.4134,3850.3,3850.2,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761136570319,0.2067,3850.9,3850.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761136570610,0.61843763,3850.8,3850.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136570910,0.61843763,3850.8,3850.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761136570911,0.2067,3850.1,3850.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761136571110,0.2067,3850.1,3850.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761136571111,0.82523876,3850.1,3850.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761136571413,0.61853876,3850.1,3850.0,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761136571618,0.61853876,3850.1,3850.0,4.63716]
["bitfinex-derivatives","ETHF0:USTF0",1761136572821,0.67411,3849.6,3849.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761136573111,0.67411,3849.6,3849.5,4.27622]
["bitfinex-derivatives","ETHF0:USTF0",1761136573302,1.3751,3850.1,3849.6,0.91991]
["bitfinex-derivatives","ETHF0:USTF0",1761136573508,0.88075,3850.1,3850.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136573709,1.49899669,3850.1,3850.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136573909,1.70569669,3850.1,3850.0,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761136574614,1.49899669,3850.1,3850.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136575705,1.70569669,3850.1,3850.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136576104,0.88075,3850.1,3850.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136577107,1.08745,3850.1,3850.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136578401,0.88075,3850.1,3850.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136579117,9.97905,3850.1,3850.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761136579818,0.67404,3850.3,3850.2,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761136580019,10.80365457,3850.3,3850.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136580208,11.01035457,3850.3,3850.2,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761136580414,11.01035457,3850.3,3850.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136580713,10.39244,3850.3,3850.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136580914,11.01030444,3850.3,3850.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136581215,11.01032089,3850.3,3850.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761136581414,11.01032089,3850.3,3850.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761136583617,10.80362089,3850.3,3850.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761136583808,10.98522089,3850.3,3850.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761136584920,10.98522089,3850.3,3850.0,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761136584921,1.01215,3850.1,3850.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761136585313,1.01215,3850.1,3850.0,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761136586423,1.01215,3850.1,3850.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761136586718,1.63228636,3850.1,3850.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761136586921,1.01219,3849.8,3849.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136588619,0.1816,3849.8,3849.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136588921,10.13459,3849.8,3849.7,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136589125,0.83059,3849.8,3849.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136589312,0.88140188,3850.4,3849.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761136589509,0.64896,3850.0,3849.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136589713,0.83056,3850.0,3849.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136590112,0.46738,3849.9,3849.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761136590319,0.1816,3849.7,3849.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136590917,9.95298,3849.9,3849.8,1.23539]
["bitfinex-derivatives","ETHF0:USTF0",1761136591817,9.95298,3849.9,3849.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136592218,10.13458,3849.9,3849.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136592928,1.01221,3849.6,3849.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761136593319,0.83061,3849.6,3849.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761136593519,0.83061,3849.6,3849.5,4.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761136595028,1.01221,3849.6,3849.5,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761136595322,1.01221,3849.6,3849.5,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761136595524,1.01226,3849.2,3849.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761136595832,0.83066,3849.2,3849.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1761136596027,0.83066,3849.2,3849.1,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761136597228,1.0123,3848.9,3848.8,0.55118149]
["bitfinex-derivatives","ETHF0:USTF0",1761136597430,0.8307,3848.9,3848.8,0.77098149]
["bitfinex-derivatives","ETHF0:USTF0",1761136597622,0.1816,3848.9,3848.8,1.23849149]
["bitfinex-derivatives","ETHF0:USTF0",1761136597827,0.46749,3849.0,3848.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761136598230,0.64909,3849.0,3848.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136598432,0.83069,3849.0,3848.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136599426,1.01229,3849.0,3848.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136599631,10.31429,3849.0,3848.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761136600330,10.31429,3849.0,3848.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136600526,10.13269,3849.0,3848.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136600735,9.302,3849.0,3848.9,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761136600930,9.76949,3849.0,3848.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136601226,9.95109,3849.0,3848.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136602130,1.35018,3849.5,3848.8,0.47048149]
["bitfinex-derivatives","ETHF0:USTF0",1761136602131,0.64902,3849.5,3849.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136602328,1.26919401,3849.5,3849.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136602528,10.57119401,3849.5,3849.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136602928,1.26919401,3849.5,3849.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136603120,0.62017401,3849.5,3849.4,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761136603630,9.302,3849.6,3849.5,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1761136604130,3.85676,3850.0,3849.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136604324,13.3114526,3850.0,3849.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136604630,10.1036526,3850.0,3849.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136605327,10.7526126,3850.0,3849.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136605523,0.8306,3849.7,3849.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761136605723,1.0122,3849.7,3849.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761136606024,0.1816,3849.9,3849.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761136606233,0.3632,3850.2,3850.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136606426,10.28525547,3850.2,3850.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136606735,10.28525547,3850.2,3850.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136606939,1.45059547,3850.2,3850.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136607228,10.75159547,3850.2,3850.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136607925,0.62005547,3850.2,3850.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1761136608125,3.2078,3850.8,3850.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1761136608126,0.46727,3850.8,3850.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761136608431,0.46727,3850.8,3850.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136608432,9.92089952,3850.8,3850.7,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761136608929,0.83053,3850.3,3850.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761136609125,10.31313,3850.3,3850.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761136609433,10.31313,3850.3,3850.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136609625,10.13153,3850.3,3850.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761136610222,10.13153,3850.3,3850.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761136610223,10.31313,3850.3,3850.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761136610428,1.01215,3850.1,3850.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761136611635,0.83055,3850.1,3850.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761136611833,1.01265,3850.1,3850.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761136612034,0.64895,3850.1,3850.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761136612230,0.1816,3850.1,3850.0,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761136612429,0.46734,3850.3,3850.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136612630,9.94944,3850.3,3850.2,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136613530,0.00242364,3851.0,3850.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136613735,0.00242364,3851.0,3850.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761136615530,0.46718,3851.6,3851.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136616329,0.1821,3851.8,3851.6,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761136616635,0.65120305,3851.8,3851.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136617035,0.83330305,3851.8,3851.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136617735,1.01540305,3851.8,3851.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136617935,1.01540305,3851.8,3851.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136618439,0.83330305,3851.8,3851.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136619633,0.83330305,3851.8,3851.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136619837,0.00195305,3851.8,3851.7,1.22636]
["bitfinex-derivatives","ETHF0:USTF0",1761136621332,0.67112,3852.8,3852.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761136621536,0.85322,3852.8,3852.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136621742,10.33132,3852.8,3852.7,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761136621931,0.46705,3852.6,3852.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761136622137,1.01335,3852.6,3852.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761136622439,0.83335488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136622840,0.36630488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136623646,0.83335488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136624042,0.36630488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136624246,0.00210488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136624741,0.18420488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136625442,0.00210488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136626334,0.00210488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136626533,0.65125488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136626738,0.83335488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136626939,0.36630488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136627142,0.36630488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136627544,0.83335488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136628145,0.83335488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136628342,0.18420488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136628949,0.83335488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136629146,0.36630488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136629349,0.00210488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136630652,0.00210488,3852.6,3852.5,6.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136631147,0.00210488,3852.6,3852.5,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761136632050,0.83335488,3852.6,3852.5,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136632544,0.83335488,3852.6,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136632545,1.01337,3852.4,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136632749,0.83131,3852.1,3852.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761136632949,0.83131,3852.1,3852.0,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761136633346,0.6492,3852.3,3852.0,1.35592]
["bitfinex-derivatives","ETHF0:USTF0",1761136633554,0.4671,3852.2,3852.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136633851,0.6492,3852.2,3852.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136634052,0.8313,3852.2,3852.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136634757,0.6492,3852.2,3852.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136635160,0.1821,3852.2,3852.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136635858,0.8313,3852.2,3852.1,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761136636055,1.0134,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136636254,0.8313,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136636853,1.0134,3852.2,3852.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761136637758,0.8313,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136638155,1.0134,3852.2,3852.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761136638354,0.8313,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136639155,1.0134,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136639764,0.8313,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136639956,1.0134,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136640156,1.62357257,3852.2,3852.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761136641062,1.0134,3852.2,3852.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761136641262,1.44182756,3852.2,3852.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761136642067,1.00861,3852.1,3852.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761136642274,0.82815,3851.8,3851.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761136642568,10.11915,3851.8,3851.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761136643753,10.29965,3851.8,3851.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761136643955,0.5415,3851.1,3850.8,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761136644153,1.00874,3851.0,3850.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761136644564,0.82829,3850.6,3850.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761136644762,10.29879,3850.6,3850.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761136645064,10.72982303,3850.6,3850.5,0.93042572]
["bitfinex-derivatives","ETHF0:USTF0",1761136645267,10.11829,3850.6,3850.5,0.93042572]
["bitfinex-derivatives","ETHF0:USTF0",1761136646162,10.29879,3850.6,3850.5,0.47212572]
["bitfinex-derivatives","ETHF0:USTF0",1761136646759,10.29879,3850.6,3850.5,0.34252572]
["bitfinex-derivatives","ETHF0:USTF0",1761136647569,10.11829,3850.6,3850.5,0.71172572]
["bitfinex-derivatives","ETHF0:USTF0",1761136648262,10.11829,3850.6,3850.5,0.92982572]
["bitfinex-derivatives","ETHF0:USTF0",1761136650272,9.4725,3850.6,3850.5,0.92982572]
["bitfinex-derivatives","ETHF0:USTF0",1761136650968,3.3891,3851.2,3851.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761136651173,12.8614,3851.2,3851.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136651971,13.50992,3851.2,3851.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761136652171,0.5439,3851.1,3851.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761136652370,0.5439,3850.9,3850.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761136653565,1.01115,3850.9,3850.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761136654167,0.82989,3850.6,3850.5,0.37172572]
["bitfinex-derivatives","ETHF0:USTF0",1761136654467,9.291,3850.6,3850.5,0.58982572]
["bitfinex-derivatives","ETHF0:USTF0",1761136654773,9.93959,3850.6,3850.5,0.93392572]
["bitfinex-derivatives","ETHF0:USTF0",1761136655172,10.12089,3850.6,3850.5,0.93392572]
["bitfinex-derivatives","ETHF0:USTF0",1761136657072,10.30219,3850.6,3850.5,0.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1761136657273,9.93959,3850.6,3850.5,0.93392572]
["bitfinex-derivatives","ETHF0:USTF0",1761136658171,0.64859,3850.6,3850.5,0.93392572]
["bitfinex-derivatives","ETHF0:USTF0",1761136658372,9.93959,3850.6,3850.5,0.93392572]
["bitfinex-derivatives","ETHF0:USTF0",1761136659976,10.12089,3850.6,3850.5,0.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1761136660168,10.30219,3850.6,3850.5,0.48502572]
["bitfinex-derivatives","ETHF0:USTF0",1761136660472,10.30219,3850.6,3850.5,0.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1761136660871,10.12089,3850.6,3850.5,0.71582572]
["bitfinex-derivatives","ETHF0:USTF0",1761136661071,10.12089,3850.6,3850.5,0.93392572]
["bitfinex-derivatives","ETHF0:USTF0",1761136664080,10.11989,3850.6,3850.5,0.93392572]
["bitfinex-derivatives","ETHF0:USTF0",1761136668377,3.2078,3851.2,3850.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136668678,3.3891,3851.7,3851.4,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761136668887,4.03756,3851.7,3851.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761136669079,13.93901038,3851.7,3851.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761136669583,13.47185038,3851.7,3851.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136670081,13.93901038,3851.7,3851.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136670269,4.65001038,3851.7,3851.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136670468,13.93901038,3851.7,3851.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136671184,10.73121038,3851.7,3851.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136671383,10.26405038,3851.7,3851.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761136671980,10.91261038,3851.7,3851.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761136672171,10.91261038,3851.7,3851.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761136673784,10.73121038,3851.7,3851.6,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761136675283,0.3628,3851.3,3851.2,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761136675486,9.287,3851.3,3851.2,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761136675883,9.4684,3851.3,3851.2,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761136676089,9.93561,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136676283,10.11701,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136676484,10.29841,3851.3,3851.2,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761136676786,10.11701,3851.3,3851.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761136677484,10.11701,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136677690,9.287,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136677990,9.75421,3851.3,3851.2,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761136678190,10.11701,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136678686,9.75421,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136678893,9.93561,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136679291,10.29841,3851.3,3851.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761136679585,9.75421,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136680077,9.93561,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136680481,9.75421,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136680681,9.287,3851.3,3851.2,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761136680889,9.93561,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136681091,10.29841,3851.3,3851.2,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761136681291,10.11701,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136681889,9.75421,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136682085,9.93561,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136682485,9.75421,3851.3,3851.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136682989,9.75421,3851.3,3851.2,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761136683191,9.287,3851.3,3851.2,4.45682]
["bitfinex-derivatives","ETHF0:USTF0",1761136683789,0.69695112,3852.3,3852.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761136683991,0.82988,3852.3,3852.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761136684190,10.72781852,3852.3,3852.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761136684392,0.3628,3852.3,3852.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761136684594,10.11488,3852.3,3852.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761136684792,10.29628,3852.3,3852.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761136684994,10.11488,3852.3,3852.2,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761136685191,0.00210488,3852.6,3852.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136685694,0.00210488,3852.6,3852.5,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1761136686893,0.46915488,3852.6,3852.5,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1761136687093,0.00210488,3852.6,3852.5,1.38526]
["bitfinex-derivatives","ETHF0:USTF0",1761136688396,0.022,3852.8,3852.7,1.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761136688603,0.46695,3853.4,3853.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761136689310,0.46695,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136689311,0.36602462,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136690196,0.83297462,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136690600,0.36602462,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136691601,0.83297462,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136692605,0.00322462,3853.4,3853.3,1.25130105]
["bitfinex-derivatives","ETHF0:USTF0",1761136694409,0.00322462,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136694605,0.83297462,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136694811,1.01437462,3853.4,3853.3,0.34784105]
["bitfinex-derivatives","ETHF0:USTF0",1761136695010,1.01437462,3853.4,3853.3,0.55964105]
["bitfinex-derivatives","ETHF0:USTF0",1761136695206,0.83297462,3853.4,3853.3,0.55964105]
["bitfinex-derivatives","ETHF0:USTF0",1761136695412,0.65157462,3853.4,3853.3,0.78434105]
["bitfinex-derivatives","ETHF0:USTF0",1761136695611,0.00322462,3853.4,3853.3,1.25130105]
["bitfinex-derivatives","ETHF0:USTF0",1761136695911,0.00322462,3853.4,3853.3,6.25130105]
["bitfinex-derivatives","ETHF0:USTF0",1761136696214,0.46689,3854.0,3853.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761136696410,0.64829,3854.0,3853.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761136697007,0.82961,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136697211,0.83201288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136697611,0.18380288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136697800,0.65061288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136698200,0.00240288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136698406,0.65061288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136698702,0.00240288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136699203,0.36520288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136700513,0.00240288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136701110,0.18380288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136702307,0.36540288,3854.6,3854.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761136703111,1.01381288,3854.6,3854.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761136703317,0.5448,3854.4,3854.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761136703616,0.83003,3854.4,3854.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761136703813,0.83003,3854.4,3854.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761136704016,0.46683,3854.4,3854.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761136704517,0.64843,3854.4,3854.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761136704912,0.83003,3854.4,3854.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761136706905,0.64843,3854.4,3854.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761136707212,0.46683,3854.4,3854.3,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761136707411,0.00240288,3854.6,3854.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761136707617,0.00240288,3854.6,3854.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761136707814,0.46921288,3854.6,3854.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761136708410,0.00240288,3854.6,3854.5,1.39772]
["bitfinex-derivatives","ETHF0:USTF0",1761136711420,0.00240288,3854.6,3854.5,6.39772]
["bitfinex-derivatives","ETHF0:USTF0",1761136711627,3.2078,3855.5,3855.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136711628,0.46674,3855.2,3855.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136712625,0.46947313,3855.2,3855.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136712928,0.65087313,3855.2,3855.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136713232,0.46947313,3855.2,3855.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136713726,0.65087313,3855.2,3855.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136714823,0.83227313,3855.2,3855.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136715223,1.01367313,3855.2,3855.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136715425,0.3628,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136715823,0.1814,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136716024,0.64819,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136716225,1.01099,3854.7,3854.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136716626,0.82959,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136717222,0.64819,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136717631,0.46679,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136717833,1.01099,3854.7,3854.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136718123,1.01099,3854.7,3854.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761136718124,0.82959,3854.7,3854.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761136718333,0.82959,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136719721,1.01099,3854.7,3854.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761136720323,0.46683,3854.4,3854.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136720523,1.01103,3854.4,3854.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761136720728,1.01103,3854.4,3854.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136721024,0.82963,3854.4,3854.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136721226,0.64823,3854.4,3854.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136721425,0.82959,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136721625,1.44127927,3854.7,3854.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136722028,1.62267927,3854.7,3854.6,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761136723029,1.62267927,3854.7,3854.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136723228,0.5442,3854.4,3854.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136723426,1.01103,3854.4,3854.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136723822,0.82967,3854.1,3854.0,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761136724030,1.44184526,3854.1,3854.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761136724330,1.44184526,3854.1,3852.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761136724331,0.4449,3852.9,3852.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761136724734,0.4449,3852.6,3852.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761136724926,0.91195,3852.6,3852.5,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761136725128,0.91195,3852.6,3852.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761136725433,0.91195,3852.6,3852.5,3.80138509]
["bitfinex-derivatives","ETHF0:USTF0",1761136726122,0.91195,3852.6,3852.5,4.13308509]
["bitfinex-derivatives","ETHF0:USTF0",1761136726522,0.69275,3852.6,3852.5,4.13308509]
["bitfinex-derivatives","ETHF0:USTF0",1761136727838,0.46705,3852.6,3852.5,4.13308509]
["bitfinex-derivatives","ETHF0:USTF0",1761136728242,0.2257,3852.6,3852.5,4.13308509]
["bitfinex-derivatives","ETHF0:USTF0",1761136729637,0.69276,3852.6,3852.5,4.13308509]
["bitfinex-derivatives","ETHF0:USTF0",1761136729834,0.69276,3852.6,3852.5,4.60015509]
["bitfinex-derivatives","ETHF0:USTF0",1761136730037,0.46705,3852.7,3852.6,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1761136730627,0.91186,3853.4,3853.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761136731036,12.4788,3853.5,3853.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761136731037,0.46695,3853.5,3853.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761136731338,0.91135,3853.5,3853.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761136731639,1.24685,3853.5,3853.4,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761136731827,0.467,3853.1,3853.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761136732029,4.58917,3853.6,3853.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761136732332,10.51784,3853.6,3853.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761136732636,0.681,3853.1,3853.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761136732835,0.9114,3853.1,3853.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761136733134,0.9114,3853.1,3853.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761136733936,1.2469,3853.1,3853.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761136734443,0.9114,3853.1,3853.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761136734940,0.9114,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136734941,0.4444,3852.7,3852.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136735138,0.91145,3852.7,3852.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136735531,1.24696,3852.6,3852.5,3.21008509]
["bitfinex-derivatives","ETHF0:USTF0",1761136735738,1.24696,3852.6,3852.5,0.54028509]
["bitfinex-derivatives","ETHF0:USTF0",1761136735941,0.91146,3852.6,3852.5,0.87908509]
["bitfinex-derivatives","ETHF0:USTF0",1761136736142,0.91146,3852.6,3852.5,4.08688509]
["bitfinex-derivatives","ETHF0:USTF0",1761136736643,1.24696,3852.6,3852.5,4.08688509]
["bitfinex-derivatives","ETHF0:USTF0",1761136736941,0.91146,3852.6,3852.5,0.87908509]
["bitfinex-derivatives","ETHF0:USTF0",1761136737733,0.91146,3852.6,3852.5,3.87558509]
["bitfinex-derivatives","ETHF0:USTF0",1761136737932,1.24696,3852.6,3852.5,0.32728509]
["bitfinex-derivatives","ETHF0:USTF0",1761136738443,0.91146,3852.6,3852.5,0.66778509]
["bitfinex-derivatives","ETHF0:USTF0",1761136738634,0.91146,3852.6,3852.5,0.87908509]
["bitfinex-derivatives","ETHF0:USTF0",1761136738836,1.24696,3852.6,3852.5,0.87908509]
["bitfinex-derivatives","ETHF0:USTF0",1761136739539,4.58931,3853.1,3852.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761136739747,1.24695,3852.7,3852.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136740240,0.68105,3852.7,3852.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136740632,0.91145,3852.7,3852.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136741039,0.68105,3852.7,3852.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136741341,0.214,3852.7,3852.6,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1761136741544,1.24689,3853.2,3853.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136741741,5.54254,3853.6,3852.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136741742,0.4444,3852.9,3852.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136742048,1.24692,3852.9,3852.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136742439,0.91142,3852.9,3852.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136742644,0.91142,3852.9,3852.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761136742948,0.46702,3852.9,3852.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761136743143,0.68102,3852.9,3852.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761136743345,0.3355,3853.5,3852.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761136743640,0.46697,3853.3,3853.2,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1761136743842,0.46697,3853.3,3853.2,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1761136744244,3.7573,3854.4,3853.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761136744442,13.2587,3854.4,3854.3,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761136744744,0.91132,3853.8,3853.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136745240,0.68092,3853.8,3853.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136745444,0.214,3853.8,3853.7,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1761136745640,0.4669,3854.0,3853.7,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1761136745641,0.6809,3853.9,3853.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136745840,0.9113,3853.9,3853.8,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136746339,0.46688,3854.1,3853.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761136746539,3.4218,3854.8,3854.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761136746743,3.4218,3854.8,3854.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136746946,3.2078,3854.8,3854.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136747150,3.89127313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136747443,1.24937313,3855.2,3855.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136747648,0.91119,3854.9,3854.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136747944,0.8023,3854.8,3854.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761136748138,0.46678,3855.0,3854.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136748337,0.68077,3855.0,3854.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136748945,0.46676,3855.1,3854.9,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136749145,0.68076,3855.1,3855.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761136749352,0.00273313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136749735,0.78263313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136749938,0.78263313,3855.2,3855.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761136750139,0.44713313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136750350,0.00273313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136750647,0.00273313,3855.2,3855.1,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1761136750846,0.21673313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136751242,0.00273313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136751552,0.44713313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136752250,0.21673313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136753343,0.00273313,3855.2,3855.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136758758,0.46668,3855.8,3855.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761136759358,0.4667,3855.6,3855.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761136759542,1.0326,3855.6,3855.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761136759747,1.24863658,3855.6,3855.5,0.554552]
["bitfinex-derivatives","ETHF0:USTF0",1761136759950,1.24863658,3855.6,3855.5,0.879552]
["bitfinex-derivatives","ETHF0:USTF0",1761136760250,0.91313658,3855.6,3855.5,0.879552]
["bitfinex-derivatives","ETHF0:USTF0",1761136761051,0.46873658,3855.6,3855.5,0.879552]
["bitfinex-derivatives","ETHF0:USTF0",1761136761252,0.90643658,3855.6,3855.5,0.879552]
["bitfinex-derivatives","ETHF0:USTF0",1761136761454,1.25053658,3855.6,3855.5,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1761136762248,0.90643658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136762757,0.46873658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136763058,0.00203658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136763249,0.00203658,3855.6,3855.5,1.358862]
["bitfinex-derivatives","ETHF0:USTF0",1761136763445,0.91443658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136763649,1.25853658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136763848,1.25853658,3855.6,3855.5,0.678352]
["bitfinex-derivatives","ETHF0:USTF0",1761136765159,1.25853658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136765658,0.68723658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136766054,0.46873658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136766454,0.00203658,3855.6,3855.5,1.358862]
["bitfinex-derivatives","ETHF0:USTF0",1761136767061,0.68723658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136767262,0.00203658,3855.6,3855.5,1.358862]
["bitfinex-derivatives","ETHF0:USTF0",1761136767562,0.68723658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136767761,0.91443658,3855.6,3855.5,0.892152]
["bitfinex-derivatives","ETHF0:USTF0",1761136768452,0.00203658,3855.6,3855.5,1.358862]
["bitfinex-derivatives","ETHF0:USTF0",1761136768658,0.91443658,3855.6,3855.5,0.903452]
["bitfinex-derivatives","ETHF0:USTF0",1761136768861,0.00203658,3855.6,3855.5,1.370162]
["bitfinex-derivatives","ETHF0:USTF0",1761136770258,0.46873658,3855.6,3855.5,1.370162]
["bitfinex-derivatives","ETHF0:USTF0",1761136770456,0.68723658,3855.6,3855.5,0.903452]
["bitfinex-derivatives","ETHF0:USTF0",1761136770661,0.91443658,3855.6,3855.5,0.903452]
["bitfinex-derivatives","ETHF0:USTF0",1761136771459,0.68723658,3855.6,3855.5,0.903452]
["bitfinex-derivatives","ETHF0:USTF0",1761136771655,0.46873658,3855.6,3855.5,0.903452]
["bitfinex-derivatives","ETHF0:USTF0",1761136772165,1.39587,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136772358,1.25662,3854.6,3854.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761136772560,0.81098,3854.1,3854.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761136772864,0.5626,3854.4,3854.1,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761136773164,0.46685,3854.4,3854.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761136773462,1.25665,3854.4,3854.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761136774059,1.25665,3854.4,3854.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136775854,1.25665,3854.4,3854.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761136776164,0.3441,3855.1,3854.8,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761136776358,0.68522,3855.4,3855.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136776561,0.68521,3855.5,3855.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136776958,1.25651,3855.5,3855.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136777360,0.2185,3855.5,3855.4,1.24862]
["bitfinex-derivatives","ETHF0:USTF0",1761136777555,0.00203658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136779268,0.22053658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136779465,0.00203658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136780568,0.00203658,3855.6,3855.5,6.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136781757,0.00203658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136784872,0.22053658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136785065,0.56463658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136785271,0.00203658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136785468,1.25853658,3855.6,3855.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136785667,0.46671,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136785973,0.46671,3855.5,3855.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136785974,1.25653,3855.3,3855.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136786375,0.46673,3855.3,3855.2,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1761136786969,0.68523,3855.3,3855.2,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1761136787271,0.68723658,3855.6,3855.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761136787673,0.2185,3855.2,3855.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136787971,0.56463658,3855.6,3855.5,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1761136788174,0.00203658,3855.6,3855.5,1.38621]
["bitfinex-derivatives","ETHF0:USTF0",1761136790171,0.5626,3856.5,3856.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761136790367,0.68507,3856.7,3856.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761136790568,0.46658,3856.6,3856.4,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761136790874,1.0292,3856.4,3856.3,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761136791082,1.03133213,3856.4,3856.3,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761136791377,0.00213213,3856.4,3856.3,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761136791572,0.55163213,3856.4,3856.3,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761136791781,1.24503213,3856.4,3856.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761136792383,1.24503213,3856.4,3856.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761136792580,1.24503213,3856.4,3856.3,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761136792971,0.91636,3855.9,3855.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136793187,0.7763,3855.6,3855.5,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1761136793676,0.2229,3855.6,3855.5,1.37441]
["bitfinex-derivatives","ETHF0:USTF0",1761136793878,0.46667,3855.8,3855.7,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761136794082,0.2229,3855.8,3855.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1761136794284,0.7763,3855.8,3855.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1761136794676,0.7763,3855.8,3855.5,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761136794677,0.7763,3856.3,3856.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761136794877,1.24291,3856.3,3856.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761136795073,1.24291,3856.3,3856.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136795384,1.24291,3856.3,3856.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136795681,1.01611,3856.3,3856.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136795982,1.24291,3856.3,3856.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136796282,1.24291,3856.3,3856.2,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761136796484,0.00213213,3856.4,3856.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761136796983,0.22503213,3856.4,3856.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761136797376,0.55163213,3856.4,3856.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761136797679,0.22503213,3856.4,3856.3,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1761136797880,1.24294,3856.1,3856.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136798083,1.24294,3856.1,3856.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136798281,1.24294,3856.1,3856.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761136798484,1.24294,3856.1,3856.0,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136799086,1.37415,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136799788,1.37421,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136800482,0.5495,3855.5,3855.4,4.44292]
["bitfinex-derivatives","ETHF0:USTF0",1761136800689,1.01621,3855.5,3855.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136800885,1.24301,3855.5,3855.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136801082,1.24301,3855.5,3855.4,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1761136801482,0.7763,3855.5,3855.4,4.44291]
["bitfinex-derivatives","ETHF0:USTF0",1761136801789,1.3742,3855.5,3855.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136802392,0.46667,3855.7,3855.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761136802597,0.2229,3856.0,3855.9,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761136802786,1.2429,3856.3,3856.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136803294,0.00213213,3856.4,3856.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761136804005,1.24502213,3856.4,3856.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761136804189,1.24502213,3856.4,3856.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136805190,0.77843213,3856.4,3856.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761136805487,0.22503213,3856.4,3856.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761136805692,0.55163213,3856.4,3856.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761136805892,0.22503213,3856.4,3856.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761136806197,1.01822213,3856.4,3856.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136806396,0.2229,3856.1,3856.0,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761136806595,1.01822213,3856.4,3856.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136806788,0.00213213,3856.4,3856.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761136807297,1.24502213,3856.4,3856.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136807687,1.24502213,3856.4,3856.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761136808196,0.77843213,3856.4,3856.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761136808690,0.00213213,3856.4,3856.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761136809198,0.77843213,3856.4,3856.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761136809500,1.24502213,3856.4,3856.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761136809694,0.91842213,3856.4,3856.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761136809893,0.00213213,3856.4,3856.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761136810403,0.00213213,3856.4,3855.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761136810404,1.24294,3856.0,3855.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761136810703,1.24294,3856.0,3855.9,4.12455]
["bitfinex-derivatives","ETHF0:USTF0",1761136810904,0.46662,3856.2,3856.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136811198,1.01822213,3856.4,3856.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136811598,1.24502213,3856.4,3856.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136811805,1.24502213,3856.4,3856.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136811997,0.22503213,3856.4,3856.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761136812203,0.00213213,3856.4,3856.3,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761136813794,0.00213213,3856.4,3856.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136813795,1.24502213,3856.4,3856.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136813997,1.24502213,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136814701,1.24295,3855.9,3855.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136814906,1.24295,3855.9,3855.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761136815203,1.24295,3855.9,3855.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761136815706,1.24301,3855.4,3855.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761136815910,1.24301,3855.4,3855.3,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1761136816601,1.24301,3855.4,3855.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761136816807,1.24301,3855.4,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136816808,0.7763,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136817000,1.24307,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136817197,1.24307,3854.9,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136817198,0.3266,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136817398,1.37432,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136818004,0.91652,3854.5,3854.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136818305,1.24312,3854.5,3854.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136818509,1.37432,3854.5,3854.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136818909,0.7763,3854.5,3854.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136819800,0.2229,3854.5,3854.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136820001,0.7763,3854.5,3854.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761136820201,0.9075,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136820608,0.9075,3854.5,3854.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761136820803,0.9075,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136821210,0.7763,3854.5,3854.4,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761136821505,0.7763,3854.5,3854.4,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761136821702,0.9082,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136822705,0.7493,3854.2,3854.1,0.00218857]
["bitfinex-derivatives","ETHF0:USTF0",1761136822900,1.21616,3854.2,3854.1,0.00218857]
["bitfinex-derivatives","ETHF0:USTF0",1761136824404,6.21616,3854.2,3854.1,0.00218857]
["bitfinex-derivatives","ETHF0:USTF0",1761136824610,1.21622,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136824910,1.21622,3853.7,3853.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761136825711,1.21950633,3853.7,3853.6,3.98647597]
["bitfinex-derivatives","ETHF0:USTF0",1761136827913,0.68200633,3853.7,3853.6,3.98647597]
["bitfinex-derivatives","ETHF0:USTF0",1761136828416,0.00328633,3853.7,3853.6,4.45340597]
["bitfinex-derivatives","ETHF0:USTF0",1761136828605,0.47020633,3853.7,3853.6,4.45340597]
["bitfinex-derivatives","ETHF0:USTF0",1761136828902,0.00328633,3853.7,3853.6,4.45340597]
["bitfinex-derivatives","ETHF0:USTF0",1761136829312,1.23850633,3853.7,3853.6,3.98647597]
["bitfinex-derivatives","ETHF0:USTF0",1761136830201,1.23850633,3853.7,3853.6,3.44037597]
["bitfinex-derivatives","ETHF0:USTF0",1761136830911,1.23850633,3853.7,3853.6,3.76747597]
["bitfinex-derivatives","ETHF0:USTF0",1761136831212,1.23850633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136831413,0.47020633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136831803,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136832008,0.47020633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136832416,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136832612,0.69420633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136832817,1.23850633,3853.7,3853.6,3.44037597]
["bitfinex-derivatives","ETHF0:USTF0",1761136833209,1.23850633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136833411,0.69420633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136833611,1.23850633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136836117,0.91090633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136837124,0.91090633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136837317,0.91090633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136837827,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136839423,1.02180633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136839616,0.69420633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136839821,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136840221,1.02180633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136840426,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136840925,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136842016,1.02180633,3853.7,3853.6,3.98367597]
["bitfinex-derivatives","ETHF0:USTF0",1761136842225,1.02180633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136842226,0.69420633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136842424,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136842626,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136844218,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136844414,0.69420633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136844619,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136844820,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136845025,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136845923,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136846127,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136846727,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136847917,0.00328633,3853.7,3853.6,9.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136848727,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136849128,0.47020633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136849423,0.00328633,3853.7,3853.6,4.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136850523,0.00328633,3853.7,3853.6,9.45060597]
["bitfinex-derivatives","ETHF0:USTF0",1761136850729,0.46684,3854.3,3854.2,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1761136850933,0.46683,3854.4,3854.3,1.24302]
["bitfinex-derivatives","ETHF0:USTF0",1761136851231,0.46682,3854.6,3854.5,1.36042]
["bitfinex-derivatives","ETHF0:USTF0",1761136851729,0.46682,3854.6,3854.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761136851926,1.23760434,3854.6,3854.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761136852928,1.23760434,3854.6,3854.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136853428,1.23760434,3854.6,3854.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761136854025,1.23760434,3854.6,3854.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136854530,1.23525,3854.2,3854.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761136854828,1.23525,3854.2,3854.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136857623,1.23525,3854.2,3854.1,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1761136858232,1.23525,3854.2,3854.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136859122,1.02212,3854.5,3854.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136859324,1.63526547,3854.5,3854.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136860931,1.30916547,3854.5,3854.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136861128,1.98806547,3854.5,3854.4,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761136861329,1.23524,3854.3,3854.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761136861726,1.23524,3854.3,3854.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136862737,1.23524,3854.3,3854.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761136862935,1.23524,3854.3,3854.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136863330,1.23524,3854.3,3854.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761136863533,1.02214,3854.3,3854.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136863937,1.23524,3854.3,3854.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136864634,0.2292,3854.3,3854.2,4.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761136864833,10.28849434,3854.6,3854.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136865037,1.23524,3854.3,3854.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761136865641,1.23524,3854.3,3854.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136865940,1.23524,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136866238,1.23524,3854.3,3854.2,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761136866739,1.23524,3854.3,3854.2,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761136866924,1.23524,3854.3,3854.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761136867130,1.23524,3854.3,3854.2,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136868027,0.7684,3854.3,3853.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761136868233,1.37498,3854.0,3853.9,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761136868529,1.37498,3854.0,3853.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136869036,1.23528,3854.0,3853.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136869233,0.9092,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136869438,1.2353,3853.8,3853.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136870034,0.4669,3853.8,3853.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136870330,0.5553,3854.1,3854.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136870536,9.8193,3854.1,3854.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761136871041,10.49927,3854.1,3854.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136871236,10.49927,3854.1,3854.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761136871632,10.49927,3854.1,3854.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761136871840,10.49927,3854.1,3854.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136872236,0.2292,3854.1,3854.0,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1761136872436,1.23523,3854.4,3854.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136872739,11.11283958,3854.4,3854.3,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136872933,1.02217,3854.1,3854.0,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1761136873148,1.02217,3854.1,3854.0,1.36048]
["bitfinex-derivatives","ETHF0:USTF0",1761136874340,1.23527,3854.1,3854.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136874742,1.23527,3854.1,3854.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761136875445,1.84897459,3854.1,3854.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761136875638,0.7684,3854.1,3854.0,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1761136875842,10.0324,3854.1,3854.0,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1761136876340,10.49927,3854.1,3854.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136876942,10.49927,3854.1,3854.0,1.22888]
["bitfinex-derivatives","ETHF0:USTF0",1761136877347,10.49927,3854.1,3854.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136877544,11.11303822,3854.1,3854.0,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1761136878046,1.2353,3853.8,3853.7,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761136878250,1.2353,3853.8,3853.7,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761136878941,1.2353,3853.8,3853.7,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761136879141,0.4669,3853.8,3853.7,4.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761136879344,8.26748434,3854.6,3854.5,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761136879645,0.4423,3854.2,3854.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761136879849,0.4423,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136880150,0.7684,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136881238,1.38213915,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136882345,9.72986,3854.2,3854.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761136882346,0.46686,3854.2,3854.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761136882553,1.23956,3854.2,3854.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761136882849,11.11647886,3854.2,3854.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761136883042,0.7727,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136883348,1.38661886,3854.1,3854.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761136883649,1.38661886,3854.1,3854.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136884251,1.38661886,3854.1,3854.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761136884443,1.05521886,3854.1,3854.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761136884644,9.87691886,3854.1,3854.0,4.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761136884838,0.79824,3854.4,3854.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761136885144,10.43731589,3854.3,3854.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761136885343,10.10591589,3854.3,3854.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761136885641,10.10591589,3854.3,3854.2,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1761136885843,9.4918,3854.3,3854.2,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1761136886345,10.0357,3854.3,3854.2,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1761136886741,0.77508434,3854.6,3854.4,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761136886948,0.77508434,3854.6,3854.5,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761136887145,0.46684,3854.4,3854.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761136887346,8.9320492,3854.6,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136887347,0.46685,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136887540,10.50255,3854.2,3854.1,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761136888354,10.50255,3854.2,3854.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761136888951,10.0357,3854.2,3854.1,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761136889146,10.0357,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136889847,0.4669,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136890056,1.2396,3853.8,3853.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136890352,0.7727,3853.8,3853.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136890952,0.2288,3853.8,3853.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136891155,0.7727,3853.8,3853.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136894351,0.4669,3853.9,3853.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136894551,0.2288,3853.8,3853.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136894848,4.13426736,3854.4,3854.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761136895055,11.00919419,3854.4,3854.3,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761136895257,10.77657425,3854.4,3854.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761136895450,0.46687,3854.1,3854.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761136895659,1.23957,3854.1,3854.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761136895956,1.84501425,3854.1,3854.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761136897955,1.84501425,3854.1,3854.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761136898761,0.7727,3853.8,3853.7,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761136899658,1.23962,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136900167,1.84513453,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136900470,2.7754342,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136901167,2.54280189,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136901360,1.84513453,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136901668,11.10713453,3853.7,3853.6,0.56447597]
["bitfinex-derivatives","ETHF0:USTF0",1761136902256,11.10713453,3853.7,3853.6,0.21917597]
["bitfinex-derivatives","ETHF0:USTF0",1761136902666,11.10713453,3853.7,3853.6,0.78957597]
["bitfinex-derivatives","ETHF0:USTF0",1761136903062,0.3314,3853.9,3853.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761136903261,1.23962,3853.7,3853.6,0.56447597]
["bitfinex-derivatives","ETHF0:USTF0",1761136903567,1.23962,3853.7,3853.6,0.21917597]
["bitfinex-derivatives","ETHF0:USTF0",1761136903965,1.23962,3853.7,3853.6,0.56447597]
["bitfinex-derivatives","ETHF0:USTF0",1761136904167,1.23962,3853.7,3853.6,0.78957597]
["bitfinex-derivatives","ETHF0:USTF0",1761136904764,1.84457518,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136905167,1.84459015,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136905670,5.05239015,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136907370,5.05239015,3853.7,3853.6,0.78957597]
["bitfinex-derivatives","ETHF0:USTF0",1761136907371,11.10659015,3853.7,3853.6,0.78957597]
["bitfinex-derivatives","ETHF0:USTF0",1761136907561,1.84459015,3853.7,3853.6,0.44427597]
["bitfinex-derivatives","ETHF0:USTF0",1761136907766,10.0347,3853.7,3853.6,0.78957597]
["bitfinex-derivatives","ETHF0:USTF0",1761136908171,10.50162,3853.7,3853.6,0.78957597]
["bitfinex-derivatives","ETHF0:USTF0",1761136908564,10.50162,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136908761,11.10628443,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136918583,11.10628443,3853.7,3853.6,0.00257597]
["bitfinex-derivatives","ETHF0:USTF0",1761136919479,11.10628443,3853.7,3852.5,1.50559838]
["bitfinex-derivatives","ETHF0:USTF0",1761136919480,0.46709,3852.3,3852.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761136919785,10.48609,3852.3,3852.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136920482,0.79581,3852.1,3852.0,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761136920680,1.22411,3852.1,3852.0,3.42632614]
["bitfinex-derivatives","ETHF0:USTF0",1761136920881,1.22411,3852.1,3852.0,3.96272614]
["bitfinex-derivatives","ETHF0:USTF0",1761136922179,0.46705,3852.6,3852.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136922380,0.67949,3853.1,3853.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761136922583,9.94149,3853.1,3853.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136922776,10.27019,3853.1,3853.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136922971,10.48599,3853.1,3853.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136923877,10.48599,3853.1,3853.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761136924080,1.22405,3852.6,3852.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761136924279,10.48605,3852.6,3852.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761136924479,10.48605,3852.6,3852.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136924786,0.67951,3852.9,3852.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136925084,10.48601,3852.9,3852.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136925284,1.22401,3852.9,3852.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136925481,10.48601,3852.9,3852.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136925986,10.48601,3852.9,3852.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761136926183,10.48601,3852.9,3852.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136926380,9.262,3852.9,3852.8,6.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761136926687,10.27021,3852.9,3852.8,6.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761136926987,10.27021,3852.9,3852.8,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1761136927279,1.22396,3853.3,3853.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136927479,10.48596,3853.3,3853.2,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1761136927673,0.4283,3853.3,3853.2,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1761136927880,1.22394,3853.5,3853.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136928075,10.48594,3853.5,3853.4,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136928884,9.6903,3853.5,3853.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1761136929191,1.3777138,3854.2,3853.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761136929480,0.67933,3854.4,3854.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761136929683,9.4745,3854.3,3854.2,0.89935]
["bitfinex-derivatives","ETHF0:USTF0",1761136930083,0.21488434,3854.6,3854.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136930288,9.47588434,3854.6,3854.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136930478,0.00238434,3854.6,3854.5,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136930678,0.00238434,3854.6,3854.5,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136931584,1.29762,3856.0,3854.5,5.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761136931585,0.131,3856.0,3855.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761136931779,9.94015,3855.9,3855.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136932081,9.4735,3855.9,3855.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136932287,0.67909,3856.4,3856.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761136932585,0.67909,3856.4,3856.3,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1761136932586,9.69255766,3856.4,3856.3,0.00267261]
["bitfinex-derivatives","ETHF0:USTF0",1761136932790,0.67917,3855.7,3855.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761136933087,0.67917,3855.7,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136933088,9.261,3855.8,3855.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136933287,0.757,3856.3,3856.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761136933484,0.757,3855.9,3855.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761136933787,0.757,3855.9,3855.8,0.00202476]
["bitfinex-derivatives","ETHF0:USTF0",1761136935377,0.757,3855.9,3855.8,0.21792476]
["bitfinex-derivatives","ETHF0:USTF0",1761136935685,0.757,3855.9,3855.8,0.53772476]
["bitfinex-derivatives","ETHF0:USTF0",1761136936090,0.757,3855.9,3855.8,0.43452476]
["bitfinex-derivatives","ETHF0:USTF0",1761136936291,0.757,3855.9,3855.8,0.75432476]
["bitfinex-derivatives","ETHF0:USTF0",1761136937595,0.757,3855.9,3855.8,0.00202476]
["bitfinex-derivatives","ETHF0:USTF0",1761136937886,0.21575766,3856.4,3856.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761136938091,9.80245766,3856.4,3856.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761136938292,10.01825766,3856.4,3856.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761136938778,0.21575766,3856.4,3856.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761136938983,0.00325766,3856.4,3856.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761136939179,0.00325766,3856.4,3856.3,8.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761136940987,0.00325766,3856.4,3856.3,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761136941182,0.00325766,3856.4,3856.3,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761136941581,0.3444,3858.5,3857.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761136941786,0.46639,3858.1,3857.7,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761136941986,0.802,3857.8,3857.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136942188,0.46654,3856.8,3856.3,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761136942386,3.3403,3857.5,3856.3,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761136942387,0.46657,3856.6,3856.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136942588,0.46657,3856.6,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136942589,0.46659,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136942787,0.46659,3856.4,3855.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136942788,0.3444,3855.9,3855.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136942985,0.3444,3855.9,3855.8,0.35292476]
["bitfinex-derivatives","ETHF0:USTF0",1761136943288,0.3444,3855.1,3855.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136943795,0.46674,3855.2,3855.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136944095,0.81114,3855.2,3855.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136944296,0.81114,3855.2,3855.0,0.35355815]
["bitfinex-derivatives","ETHF0:USTF0",1761136944789,0.46673,3855.3,3855.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136944989,0.81111,3855.5,3855.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136945192,0.46671,3855.5,3855.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136945388,0.46668,3855.7,3855.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136945584,0.46665,3855.9,3855.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136946195,0.3444,3855.5,3855.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136946384,0.81113,3855.3,3855.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136946994,0.46673,3855.3,3855.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136947196,0.3444,3855.2,3855.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136947596,0.8111,3855.5,3855.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136947797,0.81108,3855.7,3855.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136948101,0.46669,3855.6,3855.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136948291,0.3444,3855.5,3855.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136948897,0.46669,3855.6,3855.3,0.81762]
["bitfinex-derivatives","ETHF0:USTF0",1761136949190,3.2078,3856.1,3855.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136949392,0.3444,3856.0,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136949591,0.46667,3855.8,3855.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136949793,0.46668,3855.7,3855.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136949991,0.46668,3855.7,3855.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136950190,0.46668,3855.7,3855.5,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761136950392,0.46668,3855.7,3855.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136950789,0.46668,3855.7,3855.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761136950995,0.81108,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136951495,0.46668,3855.7,3855.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761136951689,0.81108,3855.7,3855.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761136951994,0.81108,3855.7,3855.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761136952201,0.46668,3855.7,3855.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761136952394,3.6847,3856.5,3856.0,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761136952601,0.4666,3856.3,3856.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136952896,0.811,3856.3,3856.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136953197,0.81102,3856.1,3856.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136953601,0.3444,3855.8,3855.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136956399,0.81107,3855.7,3855.6,3.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761136956792,0.5606,3856.4,3855.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136956997,1.24661,3856.2,3856.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761136957199,1.24661,3856.2,3856.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136957993,1.24661,3856.2,3856.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761136958589,1.24662,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136958896,1.24662,3856.1,3856.0,3.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761136959394,1.29896,3856.5,3855.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761136959395,1.24666,3855.8,3855.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761136959600,1.24666,3855.8,3855.7,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1761136960103,0.4356,3855.8,3855.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761136960305,0.78,3855.8,3855.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761136960600,1.24666,3855.8,3855.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761136960792,0.78,3855.8,3855.7,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761136960992,0.78,3855.8,3855.5,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761136960993,0.46665,3855.9,3855.8,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761136961196,0.68285,3855.9,3855.8,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1761136961396,0.2162,3855.9,3855.8,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1761136961904,0.2162,3856.2,3856.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136962298,0.2162,3856.2,3856.1,1.25103]
["bitfinex-derivatives","ETHF0:USTF0",1761136962700,1.02719,3856.4,3856.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1761136963000,0.00269328,3856.6,3856.5,1.38968]
["bitfinex-derivatives","ETHF0:USTF0",1761136963212,0.00269328,3856.6,3856.5,6.38968]
["bitfinex-derivatives","ETHF0:USTF0",1761136964197,0.00269328,3856.6,3856.5,6.5972501]
["bitfinex-derivatives","ETHF0:USTF0",1761136964398,0.3444,3857.4,3857.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761136964606,1.24643,3857.7,3857.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761136964799,1.02704,3857.6,3857.3,4.10778]
["bitfinex-derivatives","ETHF0:USTF0",1761136965104,0.2162,3857.6,3857.5,1.03866]
["bitfinex-derivatives","ETHF0:USTF0",1761136965303,0.802,3857.8,3857.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761136965504,0.4356,3857.5,3857.4,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761136965804,0.68264,3857.7,3857.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136966303,0.02463415,3857.8,3857.5,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761136966304,0.02463415,3857.8,3857.7,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1761136966603,0.02463415,3857.8,3857.7,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1761136967406,4.23468,3859.0,3858.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761136967600,1.0301,3858.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136967799,1.0301,3858.8,3858.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761136967800,0.5606,3858.5,3858.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761136968003,0.46631,3858.7,3858.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761136968199,0.00190292,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136968398,0.21810292,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136968595,0.00190292,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136970001,0.21810292,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136970200,0.00190292,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136970404,0.21810292,3858.7,3858.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761136970717,0.78190292,3858.7,3858.6,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761136970901,1.02692,3858.6,3858.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761136971108,1.24632,3858.6,3858.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761136971405,1.24632,3858.6,3858.5,0.21879404]
["bitfinex-derivatives","ETHF0:USTF0",1761136971609,0.78,3858.6,3858.5,0.56739404]
["bitfinex-derivatives","ETHF0:USTF0",1761136972208,0.78,3858.6,3858.5,0.79319404]
["bitfinex-derivatives","ETHF0:USTF0",1761136972411,0.00190292,3858.7,3858.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761136973111,0.81692,3858.6,3858.5,3.21019404]
["bitfinex-derivatives","ETHF0:USTF0",1761136973314,1.25612,3858.6,3858.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761136974620,6.25612,3858.6,3858.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761136974808,9.46392,3858.6,3858.5,0.00239404]
["bitfinex-derivatives","ETHF0:USTF0",1761136975110,0.46641,3857.9,3857.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761136975316,0.3506,3858.1,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136975317,0.5704,3858.0,3857.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761136975521,0.7898,3858.0,3857.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761136975818,0.7898,3858.2,3858.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761136976005,0.7898,3858.2,3858.1,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761136976207,0.7898,3858.2,3858.1,0.21739466]
["bitfinex-derivatives","ETHF0:USTF0",1761136976413,0.7898,3858.2,3858.1,0.00289466]
["bitfinex-derivatives","ETHF0:USTF0",1761136977406,0.7898,3857.3,3857.2,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761136978416,0.2198,3857.3,3857.2,3.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761136978619,0.7898,3857.3,3857.2,3.99895216]
["bitfinex-derivatives","ETHF0:USTF0",1761136979015,0.7898,3857.3,3857.2,3.21005216]
["bitfinex-derivatives","ETHF0:USTF0",1761136979715,5.7898,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136980017,6.25628,3857.3,3857.2,3.42455216]
["bitfinex-derivatives","ETHF0:USTF0",1761136980219,1.25628,3857.3,3857.2,0.79115216]
["bitfinex-derivatives","ETHF0:USTF0",1761136980417,0.7898,3857.3,3857.2,0.79115216]
["bitfinex-derivatives","ETHF0:USTF0",1761136980617,1.03688,3857.3,3857.2,0.79115216]
["bitfinex-derivatives","ETHF0:USTF0",1761136980815,0.2198,3857.3,3857.2,0.79115216]
["bitfinex-derivatives","ETHF0:USTF0",1761136981114,0.46646,3857.5,3857.3,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761136981313,0.46646,3857.5,3857.2,5.44255216]
["bitfinex-derivatives","ETHF0:USTF0",1761136981314,0.5704,3857.9,3857.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761136981516,1.03682,3857.8,3857.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761136981708,7.2606,3858.0,3857.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761136981709,0.6862,3858.0,3857.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761136981914,0.2198,3857.7,3857.6,4.23734]
["bitfinex-derivatives","ETHF0:USTF0",1761136982114,0.7898,3857.7,3857.6,4.46314]
["bitfinex-derivatives","ETHF0:USTF0",1761136982308,1.25623,3857.7,3857.6,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761136982511,1.25628,3857.3,3857.2,0.79115216]
["bitfinex-derivatives","ETHF0:USTF0",1761136982718,1.25628,3857.3,3857.2,0.21675216]
["bitfinex-derivatives","ETHF0:USTF0",1761136982916,1.25628,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136983314,1.25628,3857.3,3857.2,0.21675216]
["bitfinex-derivatives","ETHF0:USTF0",1761136983623,0.2198,3857.3,3857.2,0.79115216]
["bitfinex-derivatives","ETHF0:USTF0",1761136983917,1.25628,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136984118,0.81708,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136984322,0.3506,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136984521,0.46647,3857.4,3857.2,0.35085216]
["bitfinex-derivatives","ETHF0:USTF0",1761136984816,0.3506,3857.3,3857.2,0.35085216]
["bitfinex-derivatives","ETHF0:USTF0",1761136985020,0.3506,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136985424,0.46647,3857.4,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136985425,0.46647,3857.4,3857.2,0.35085216]
["bitfinex-derivatives","ETHF0:USTF0",1761136985625,0.3506,3857.5,3857.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761136985820,0.3506,3857.4,3857.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761136986219,0.3506,3857.4,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136986220,0.81708,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136986718,1.03688,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136986923,1.25628,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136988622,4.46408,3857.3,3857.2,0.00225216]
["bitfinex-derivatives","ETHF0:USTF0",1761136988821,0.5704,3856.1,3856.0,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761136989025,0.5704,3856.1,3856.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761136989026,0.3506,3856.1,3856.0,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761136990022,0.3506,3856.1,3856.0,3.21061128]
["bitfinex-derivatives","ETHF0:USTF0",1761136991328,0.3506,3856.1,3856.0,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1761136991521,5.3506,3856.1,3856.0,0.00281128]
["bitfinex-derivatives","ETHF0:USTF0",1761136992016,0.3506,3855.2,3855.1,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761136992217,0.3506,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761136992822,0.3506,3855.2,3855.1,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761136993023,0.35334871,3855.2,3855.1,3.55900786]
["bitfinex-derivatives","ETHF0:USTF0",1761136993829,0.00274871,3855.2,3855.1,3.55900786]
["bitfinex-derivatives","ETHF0:USTF0",1761136994227,0.00274871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761136994427,0.22254871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761136994728,0.79254871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761136995121,0.79254871,3855.2,3855.1,3.65070786]
["bitfinex-derivatives","ETHF0:USTF0",1761136995717,0.79254871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761136997332,0.22254871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761136997524,0.00274871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761136997836,0.22254871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761136998026,0.79254871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761137002240,0.22254871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761137003240,0.00274871,3855.2,3855.1,3.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761137003435,0.00274871,3855.2,3855.1,8.99930786]
["bitfinex-derivatives","ETHF0:USTF0",1761137003637,0.5515,3856.2,3856.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137003837,1.24371,3856.2,3856.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137004140,1.24371,3856.2,3856.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761137004735,0.90755,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137004938,0.90755,3855.9,3855.5,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761137004939,9.5336,3855.8,3855.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761137005138,0.7771,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137005935,0.7771,3855.2,3855.1,0.55380786]
["bitfinex-derivatives","ETHF0:USTF0",1761137006135,9.313,3855.7,3855.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761137006438,9.99497,3855.7,3855.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137006740,1.01821,3855.4,3855.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761137006937,0.46668,3855.7,3855.4,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761137007143,0.68199,3855.6,3855.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137007336,1.24379,3855.6,3855.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137008248,1.24379,3855.6,3855.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761137008438,1.24381,3855.4,3855.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761137008638,1.24381,3855.4,3855.3,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761137009039,1.24381,3855.4,3855.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761137009242,1.24381,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137009748,1.24381,3855.4,3855.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761137011442,1.24381,3855.4,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137011443,1.24383,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137011644,10.54883,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137012042,0.7771,3855.2,3855.1,0.55380786]
["bitfinex-derivatives","ETHF0:USTF0",1761137012243,0.7771,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137013138,5.7771,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137013942,6.24383,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137014747,1.24383,3855.2,3855.1,0.78500786]
["bitfinex-derivatives","ETHF0:USTF0",1761137015047,3.67452,3855.3,3855.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761137015247,9.76572,3855.3,3855.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137015447,9.98102,3855.3,3855.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137015649,10.31722,3855.3,3855.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137016043,9.98002,3855.3,3855.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137016248,0.68202,3855.3,3855.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137016449,10.31422,3855.3,3855.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137016745,10.31422,3855.3,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137016746,1.24383,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137017350,1.24383,3855.2,3855.1,0.78500786]
["bitfinex-derivatives","ETHF0:USTF0",1761137017850,1.24383,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137018447,1.85229945,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137022653,2.08523525,3855.2,3855.1,0.00260786]
["bitfinex-derivatives","ETHF0:USTF0",1761137023361,1.24391,3854.6,3854.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137023552,10.52991,3854.6,3854.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761137024250,10.52991,3854.6,3854.5,0.78462261]
["bitfinex-derivatives","ETHF0:USTF0",1761137024653,11.13862667,3854.6,3854.5,0.00222261]
["bitfinex-derivatives","ETHF0:USTF0",1761137024856,14.34642667,3854.6,3854.5,0.00222261]
["bitfinex-derivatives","ETHF0:USTF0",1761137025855,1.24402,3853.7,3853.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761137026061,10.52602,3853.7,3853.6,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761137026657,10.52602,3853.7,3853.6,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761137026848,10.52602,3853.7,3853.6,3.99268343]
["bitfinex-derivatives","ETHF0:USTF0",1761137027255,10.52602,3853.7,3853.6,3.65368343]
["bitfinex-derivatives","ETHF0:USTF0",1761137027556,10.52602,3853.7,3853.6,0.00248343]
["bitfinex-derivatives","ETHF0:USTF0",1761137027857,10.52602,3853.7,3853.6,0.21468343]
["bitfinex-derivatives","ETHF0:USTF0",1761137028165,10.52602,3853.7,3853.6,0.78488343]
["bitfinex-derivatives","ETHF0:USTF0",1761137028557,10.52602,3853.7,3853.6,3.99268343]
["bitfinex-derivatives","ETHF0:USTF0",1761137029663,10.52602,3853.7,3853.6,0.78488343]
["bitfinex-derivatives","ETHF0:USTF0",1761137030560,15.52602,3853.7,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137030868,1.24411,3852.9,3852.8,0.80835515]
["bitfinex-derivatives","ETHF0:USTF0",1761137031063,10.55211,3852.9,3852.8,0.80835515]
["bitfinex-derivatives","ETHF0:USTF0",1761137031264,10.55211,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761137031463,0.46709,3852.3,3852.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137031663,0.46709,3852.3,3851.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761137031664,0.7668,3852.0,3851.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137031865,10.0738,3852.0,3851.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137032068,10.2121,3852.0,3851.9,0.22708749]
["bitfinex-derivatives","ETHF0:USTF0",1761137032466,10.2121,3852.0,3851.9,0.54348749]
["bitfinex-derivatives","ETHF0:USTF0",1761137032769,10.2181,3852.0,3851.9,0.22708749]
["bitfinex-derivatives","ETHF0:USTF0",1761137033467,0.9051,3852.0,3851.9,0.22708749]
["bitfinex-derivatives","ETHF0:USTF0",1761137033768,9.7521,3852.0,3851.9,0.76638749]
["bitfinex-derivatives","ETHF0:USTF0",1761137034066,10.0808,3852.0,3851.9,0.76638749]
["bitfinex-derivatives","ETHF0:USTF0",1761137034870,0.00280565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137035075,9.32080565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137035868,10.08760565,3852.3,3852.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761137036066,0.7668,3852.0,3851.9,1.23351749]
["bitfinex-derivatives","ETHF0:USTF0",1761137036268,10.2251,3852.0,3851.9,0.22708749]
["bitfinex-derivatives","ETHF0:USTF0",1761137036470,10.2251,3852.0,3851.9,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761137036868,9.7581,3852.0,3851.9,0.76638749]
["bitfinex-derivatives","ETHF0:USTF0",1761137037065,10.0868,3852.0,3851.9,0.76638749]
["bitfinex-derivatives","ETHF0:USTF0",1761137037270,9.7591,3852.0,3851.9,0.76638749]
["bitfinex-derivatives","ETHF0:USTF0",1761137037671,10.0878,3852.0,3851.9,0.76638749]
["bitfinex-derivatives","ETHF0:USTF0",1761137037973,0.46712,3852.1,3851.9,0.76638749]
["bitfinex-derivatives","ETHF0:USTF0",1761137037974,3.89229565,3852.3,3852.0,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761137038180,4.44449565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137038572,12.32549565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137039074,3.97740565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137039282,3.21060565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137039464,9.91960565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137039670,10.13420565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137039874,10.46290565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137040274,10.68640565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137040477,3.97740565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137040689,0.7668,3852.0,3851.9,0.54348749]
["bitfinex-derivatives","ETHF0:USTF0",1761137040876,0.9051,3852.0,3851.9,0.22708749]
["bitfinex-derivatives","ETHF0:USTF0",1761137041476,3.97740565,3852.3,3852.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761137041675,10.09060565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137041875,0.7668,3852.1,3852.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137042470,0.5433,3852.1,3852.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137042683,10.0908,3852.1,3852.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137043082,10.0878,3852.1,3852.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137043781,10.0878,3852.1,3852.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137044776,9.321,3852.1,3852.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761137045279,0.00280565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137045774,0.54610565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137046377,0.00280565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137046979,0.54610565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137047178,0.76960565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137048586,1.23669565,3852.3,3852.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137048789,0.9051,3852.0,3851.9,0.22708749]
["bitfinex-derivatives","ETHF0:USTF0",1761137049176,10.2201,3852.0,3851.9,0.22708749]
["bitfinex-derivatives","ETHF0:USTF0",1761137049378,10.2201,3852.0,3851.9,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761137049379,10.68722,3852.0,3851.9,0.00198749]
["bitfinex-derivatives","ETHF0:USTF0",1761137049682,0.5433,3851.3,3851.2,3.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761137049982,9.315,3851.5,3851.4,0.91519]
["bitfinex-derivatives","ETHF0:USTF0",1761137050178,9.5296,3851.5,3851.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761137050382,10.54898,3851.5,3851.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137050875,10.54898,3851.5,3851.4,1.23408542]
["bitfinex-derivatives","ETHF0:USTF0",1761137051074,9.315,3851.5,3851.4,1.23408542]
["bitfinex-derivatives","ETHF0:USTF0",1761137051984,0.2146,3851.7,3851.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761137052186,0.2146,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137052187,8.22546,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137052492,8.44896,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137053587,7.6531,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137054690,8.44896,3851.7,3851.6,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1761137054986,8.44896,3851.7,3851.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137055186,7.89676,3851.7,3851.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137055390,7.7583,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137055790,7.4296,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137055991,7.7583,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137056290,7.9818,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137057393,7.215,3851.7,3851.6,1.23157]
["bitfinex-derivatives","ETHF0:USTF0",1761137057596,0.2146,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137058187,0.7668,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137059793,1.23392,3852.0,3851.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761137059993,1.23392,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137060294,1.37222,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137060794,0.7668,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137061190,0.4381,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137062092,1.24862,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137062288,1.38802,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137062694,0.7815,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137065293,1.24862,3852.0,3851.9,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1761137065493,1.38802,3852.0,3851.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761137065796,0.2203,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137066096,0.7966,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137066495,1.26376,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137066790,0.7966,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137067091,0.4532,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137067492,0.2203,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137067694,0.5495,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137068191,0.7653,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137069490,0.4361,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137070398,0.7653,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137071599,0.2203,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137072895,0.5495,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137073399,1.23246,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137073598,0.7653,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137073900,0.2203,3851.7,3851.6,1.25907]
["bitfinex-derivatives","ETHF0:USTF0",1761137075299,0.93572,3852.0,3851.9,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1761137075300,0.2231,3852.0,3851.9,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1761137075798,9.8353,3852.1,3852.0,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1761137076101,0.7681,3852.1,3852.0,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1761137076599,0.90601,3852.1,3852.0,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1761137076802,1.23521,3852.1,3852.0,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1761137078600,1.23521,3852.1,3852.0,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1761137078793,0.2231,3852.1,3852.0,1.37622]
["bitfinex-derivatives","ETHF0:USTF0",1761137078993,10.5162,3852.2,3852.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761137079195,1.2352,3852.2,3852.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761137079493,1.36183,3852.0,3851.9,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761137079888,1.36183,3852.0,3851.8,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761137079889,1.23523,3851.9,3851.8,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1761137080904,1.23523,3851.9,3851.8,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1761137081105,1.23523,3851.9,3851.8,1.03604]
["bitfinex-derivatives","ETHF0:USTF0",1761137081403,1.23523,3851.9,3851.8,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1761137081600,0.7681,3851.9,3851.8,1.24714]
["bitfinex-derivatives","ETHF0:USTF0",1761137081906,1.2352,3852.2,3852.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761137082097,10.5162,3852.2,3852.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761137083400,1.2352,3852.2,3852.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761137084407,11.13766013,3852.2,3852.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761137084704,11.13766013,3852.2,3852.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761137085507,11.13766013,3852.2,3852.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761137085806,11.13766013,3852.2,3852.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761137088108,11.13766013,3852.2,3852.1,1.24711]
["bitfinex-derivatives","ETHF0:USTF0",1761137088795,1.01943,3852.1,3852.0,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761137088999,1.85810759,3852.1,3852.0,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761137089399,1.85810759,3852.1,3852.0,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761137089606,1.85810759,3852.1,3852.0,1.24712]
["bitfinex-derivatives","ETHF0:USTF0",1761137091207,0.62287759,3852.1,3852.0,1.38382]
["bitfinex-derivatives","ETHF0:USTF0",1761137091402,0.00280565,3852.3,3852.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761137091603,10.06210565,3852.3,3852.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761137091800,0.3363,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761137092004,0.7793,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761137092200,0.7793,3851.9,3851.8,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1761137092406,1.24643,3851.9,3851.8,1.03294]
["bitfinex-derivatives","ETHF0:USTF0",1761137092601,10.52643,3851.9,3851.8,1.26234]
["bitfinex-derivatives","ETHF0:USTF0",1761137092806,10.52643,3851.9,3851.8,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761137093197,10.52643,3851.9,3851.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761137093400,1.24647,3851.6,3851.5,0.91748]
["bitfinex-derivatives","ETHF0:USTF0",1761137093909,0.7793,3851.6,3851.5,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1761137095213,1.24647,3851.6,3851.5,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1761137095604,0.7793,3851.6,3851.5,1.26238]
["bitfinex-derivatives","ETHF0:USTF0",1761137096507,0.443,3851.6,3851.5,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1761137096707,0.7793,3851.6,3851.5,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1761137097903,9.74715,3851.8,3851.5,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1761137097904,9.723,3851.8,3851.7,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761137098103,9.723,3851.8,3851.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761137098405,10.19015,3851.8,3851.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761137098607,10.52645,3851.8,3851.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761137100215,0.7793,3851.8,3851.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761137100416,10.0593,3851.8,3851.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761137100916,0.7793,3851.8,3851.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761137101215,1.24645,3851.8,3851.7,1.26236]
["bitfinex-derivatives","ETHF0:USTF0",1761137101806,0.7793,3851.6,3851.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1761137102024,9.279,3851.9,3851.4,1.26488542]
["bitfinex-derivatives","ETHF0:USTF0",1761137102025,1.37738,3851.5,3851.4,1.26488542]
["bitfinex-derivatives","ETHF0:USTF0",1761137102717,10.65638,3851.5,3851.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1761137103114,10.65638,3851.5,3851.4,0.22339542]
["bitfinex-derivatives","ETHF0:USTF0",1761137103414,9.722,3851.5,3851.4,1.26488542]
["bitfinex-derivatives","ETHF0:USTF0",1761137103817,10.52548,3851.5,3851.4,1.26488542]
["bitfinex-derivatives","ETHF0:USTF0",1761137104204,0.7793,3851.5,3851.4,1.26488542]
["bitfinex-derivatives","ETHF0:USTF0",1761137104409,10.0583,3851.5,3851.4,1.26488542]
["bitfinex-derivatives","ETHF0:USTF0",1761137105218,0.5493,3851.5,3851.4,1.26488542]
["bitfinex-derivatives","ETHF0:USTF0",1761137105417,0.5493,3851.9,3851.8,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1761137105619,0.1309,3852.0,3851.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761137105919,1.37738,3851.5,3851.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1761137106120,10.65638,3851.5,3851.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1761137107620,11.29254275,3851.5,3851.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1761137110428,10.65638,3851.5,3851.4,0.00249542]
["bitfinex-derivatives","ETHF0:USTF0",1761137110629,1.24656,3850.9,3850.8,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1761137111329,0.7793,3850.9,3850.8,1.03307]
["bitfinex-derivatives","ETHF0:USTF0",1761137111528,1.24662,3850.4,3850.3,2.06274744]
["bitfinex-derivatives","ETHF0:USTF0",1761137111724,0.7793,3850.2,3850.1,2.40764744]
["bitfinex-derivatives","ETHF0:USTF0",1761137111932,0.80365,3850.1,3849.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761137112227,0.80365,3850.1,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137112228,0.91039,3849.8,3849.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761137112428,1.24669,3849.8,3849.7,0.00191449]
["bitfinex-derivatives","ETHF0:USTF0",1761137112634,4.45449,3849.8,3849.7,0.00191449]
["bitfinex-derivatives","ETHF0:USTF0",1761137112830,1.24669,3849.8,3849.7,0.00191449]
["bitfinex-derivatives","ETHF0:USTF0",1761137113828,0.7793,3849.8,3849.7,0.00191449]
["bitfinex-derivatives","ETHF0:USTF0",1761137114030,10.0593,3849.8,3849.7,0.00191449]
["bitfinex-derivatives","ETHF0:USTF0",1761137114625,10.0593,3849.8,3849.7,0.22281449]
["bitfinex-derivatives","ETHF0:USTF0",1761137114824,10.0593,3849.8,3849.7,0.56771449]
["bitfinex-derivatives","ETHF0:USTF0",1761137115022,10.0593,3849.8,3849.7,0.22281449]
["bitfinex-derivatives","ETHF0:USTF0",1761137115432,10.0593,3849.8,3849.7,0.00191449]
["bitfinex-derivatives","ETHF0:USTF0",1761137115728,10.0673,3849.8,3849.7,0.00191449]
["bitfinex-derivatives","ETHF0:USTF0",1761137116230,1.50482,3849.7,3848.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761137116424,0.7793,3848.6,3848.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761137116627,0.7793,3848.6,3848.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761137116827,0.7793,3848.6,3848.5,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761137117349,0.78243197,3848.6,3848.5,0.0025981]
["bitfinex-derivatives","ETHF0:USTF0",1761137118544,0.78243197,3848.6,3848.5,0.2234981]
["bitfinex-derivatives","ETHF0:USTF0",1761137119642,0.78243197,3848.6,3848.5,0.7977981]
["bitfinex-derivatives","ETHF0:USTF0",1761137119942,0.5493,3849.4,3849.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761137120337,0.213,3849.4,3849.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761137120536,0.7793,3849.4,3849.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761137120933,0.78230631,3849.4,3849.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761137121138,0.78230631,3849.4,3849.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761137121433,0.78230631,3849.4,3849.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761137122437,0.00300631,3849.4,3849.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761137122739,0.22150631,3849.4,3849.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761137122945,0.55600631,3849.4,3849.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761137123145,0.76810631,3849.4,3849.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761137123538,0.55600631,3849.4,3849.3,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1761137123748,0.7651,3850.1,3850.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137124339,0.7651,3850.1,3850.0,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1761137124739,0.76747902,3850.1,3850.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137125650,0.76747902,3850.1,3850.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761137126248,0.76747902,3850.1,3850.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137127450,0.76747902,3850.1,3850.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761137127946,0.76747902,3850.1,3850.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137129537,0.76747902,3850.1,3850.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761137129745,0.76747902,3850.1,3850.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137131241,0.76747902,3850.1,3850.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761137131446,0.4306,3849.8,3849.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137131643,0.4306,3849.8,3849.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137131950,0.7651,3849.8,3849.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137134653,1.23249,3849.8,3849.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137135149,1.02037,3850.0,3849.9,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1761137135342,0.00237902,3850.1,3850.0,1.37186]
["bitfinex-derivatives","ETHF0:USTF0",1761137136046,1.23482902,3850.1,3850.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761137136345,1.23482902,3850.1,3849.9,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1761137136346,1.36816,3850.0,3849.9,0.68687]
["bitfinex-derivatives","ETHF0:USTF0",1761137136541,1.36816,3850.0,3849.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137137548,0.68586,3850.0,3849.9,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1761137138356,0.2185,3850.0,3849.9,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1761137140157,1.23249,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137140356,0.1357,3850.0,3849.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761137140357,1.02038,3850.0,3849.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761137140654,0.2185,3850.0,3849.9,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1761137140858,0.2185,3850.0,3849.9,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1761137141058,3.2078,3850.8,3850.7,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761137141353,4.22807,3850.8,3850.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137141556,4.44017,3850.8,3850.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761137142256,0.00280441,3850.8,3850.7,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761137143857,0.2185,3851.4,3851.3,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1761137144249,0.89779,3851.4,3851.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761137144446,1.23232,3851.2,3851.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761137144659,1.23236,3850.9,3850.8,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137144858,1.23446671,3850.9,3850.8,0.22190791]
["bitfinex-derivatives","ETHF0:USTF0",1761137145550,0.76720671,3850.9,3850.8,0.77120791]
["bitfinex-derivatives","ETHF0:USTF0",1761137145849,0.22060671,3850.9,3850.8,1.23847791]
["bitfinex-derivatives","ETHF0:USTF0",1761137146652,1.23446671,3850.9,3850.8,0.77120791]
["bitfinex-derivatives","ETHF0:USTF0",1761137147650,1.23446671,3850.9,3850.8,0.44100791]
["bitfinex-derivatives","ETHF0:USTF0",1761137147854,1.23446671,3850.9,3850.8,0.00240791]
["bitfinex-derivatives","ETHF0:USTF0",1761137148450,1.23446671,3850.9,3850.8,0.22190791]
["bitfinex-derivatives","ETHF0:USTF0",1761137148663,1.23446671,3850.9,3850.8,0.55210791]
["bitfinex-derivatives","ETHF0:USTF0",1761137149160,0.00210671,3850.9,3850.8,1.23847791]
["bitfinex-derivatives","ETHF0:USTF0",1761137149363,0.22060671,3850.9,3850.8,1.23847791]
["bitfinex-derivatives","ETHF0:USTF0",1761137149557,0.76720671,3850.9,3850.8,1.23847791]
["bitfinex-derivatives","ETHF0:USTF0",1761137149759,1.23446671,3850.9,3850.8,0.77120791]
["bitfinex-derivatives","ETHF0:USTF0",1761137151257,1.23446671,3850.9,3850.8,1.23847791]
["bitfinex-derivatives","ETHF0:USTF0",1761137154562,1.23446671,3850.9,3850.8,0.77120791]
["bitfinex-derivatives","ETHF0:USTF0",1761137156971,1.23446671,3850.9,3850.8,0.22190791]
["bitfinex-derivatives","ETHF0:USTF0",1761137159374,1.23446671,3850.9,3850.8,0.68917791]
["bitfinex-derivatives","ETHF0:USTF0",1761137159767,1.23446671,3850.9,3850.8,0.46967791]
["bitfinex-derivatives","ETHF0:USTF0",1761137160371,6.23446671,3850.9,3849.7,5.04964744]
["bitfinex-derivatives","ETHF0:USTF0",1761137160569,1.21565,3849.3,3849.2,1.84184744]
["bitfinex-derivatives","ETHF0:USTF0",1761137160770,0.3185,3848.9,3848.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761137161071,0.7482,3848.8,3848.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137161575,0.7482,3848.8,3848.7,4.00368397]
["bitfinex-derivatives","ETHF0:USTF0",1761137162075,0.7482,3848.8,3848.7,0.79588397]
["bitfinex-derivatives","ETHF0:USTF0",1761137165264,0.7482,3848.8,3848.7,0.22808397]
["bitfinex-derivatives","ETHF0:USTF0",1761137165460,0.7482,3848.8,3848.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1761137166078,0.7482,3848.8,3848.7,0.22808397]
["bitfinex-derivatives","ETHF0:USTF0",1761137166267,1.21571,3848.8,3848.7,0.79588397]
["bitfinex-derivatives","ETHF0:USTF0",1761137166968,9.4174,3850.0,3848.7,0.79588397]
["bitfinex-derivatives","ETHF0:USTF0",1761137166969,1.21566,3849.2,3849.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137167168,0.46746,3849.2,3849.1,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1761137167571,4.10495,3849.4,3849.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761137167762,3.6375,3849.4,3849.3,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1761137167968,4.10494,3849.4,3849.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137168279,4.42344,3849.4,3849.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137170675,4.42344,3849.4,3849.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137170876,4.42344,3849.4,3849.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137171376,1.21571,3848.8,3848.7,0.56658397]
["bitfinex-derivatives","ETHF0:USTF0",1761137171676,0.2142,3848.8,3848.7,4.47120397]
["bitfinex-derivatives","ETHF0:USTF0",1761137171971,0.4675,3848.9,3848.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137172273,1.0002,3848.9,3848.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137172471,1.2157,3848.9,3848.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137172675,1.2157,3848.9,3848.8,1.26081]
["bitfinex-derivatives","ETHF0:USTF0",1761137172864,3.88944,3849.4,3849.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137173070,4.20794,3849.4,3849.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137173283,3.422,3849.4,3849.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137173580,0.7482,3849.7,3849.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1761137173771,0.2142,3849.7,3849.6,1.26071]
["bitfinex-derivatives","ETHF0:USTF0",1761137174071,0.46739,3849.8,3849.7,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761137174279,1.21559,3849.8,3849.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137174474,1.21559,3849.8,3849.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137176178,1.21559,3849.8,3849.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137176973,1.21561,3849.6,3849.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137177171,1.21564,3849.4,3849.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137177472,1.03253,3849.5,3849.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137177680,1.03253,3849.5,3849.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761137177884,1.35103,3849.5,3849.4,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137178676,1.21565,3849.3,3849.2,0.69296]
["bitfinex-derivatives","ETHF0:USTF0",1761137179083,1.21565,3849.3,3849.2,1.03146]
["bitfinex-derivatives","ETHF0:USTF0",1761137179378,1.21565,3849.3,3849.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761137180285,1.21565,3849.3,3849.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761137180788,1.21567,3849.1,3849.0,0.69298]
["bitfinex-derivatives","ETHF0:USTF0",1761137180975,1.21567,3849.1,3849.0,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1761137181171,0.4297,3849.1,3849.0,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1761137181377,1.24447,3849.1,3849.0,1.39248]
["bitfinex-derivatives","ETHF0:USTF0",1761137181881,1.24447,3849.1,3849.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761137182078,1.38999,3849.0,3848.9,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761137182279,1.38999,3849.0,3848.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761137183080,0.46751,3848.8,3848.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1761137183291,1.26301,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137184173,0.81479,3849.0,3848.9,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1761137184385,1.26301,3848.9,3848.8,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761137184581,1.26301,3848.8,3848.7,0.22888397]
["bitfinex-derivatives","ETHF0:USTF0",1761137184885,1.26301,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137185688,1.26301,3848.8,3848.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1761137186584,1.26301,3848.8,3848.7,0.22888397]
["bitfinex-derivatives","ETHF0:USTF0",1761137186788,0.7955,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137186982,0.2172,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137187184,0.5645,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137187784,0.7955,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137188388,0.7955,3848.8,3848.7,0.47010397]
["bitfinex-derivatives","ETHF0:USTF0",1761137188586,0.7955,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137189784,1.26301,3848.8,3848.7,1.25970397]
["bitfinex-derivatives","ETHF0:USTF0",1761137191783,1.26301,3848.8,3848.7,0.91030397]
["bitfinex-derivatives","ETHF0:USTF0",1761137192085,1.26301,3848.8,3848.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1761137192289,1.26301,3848.8,3848.7,0.79218397]
["bitfinex-derivatives","ETHF0:USTF0",1761137193386,1.26301,3848.8,3848.7,0.22888397]
["bitfinex-derivatives","ETHF0:USTF0",1761137194592,1.26301,3848.8,3848.7,0.57828397]
["bitfinex-derivatives","ETHF0:USTF0",1761137194792,1.26301,3848.8,3848.7,0.79218397]
["bitfinex-derivatives","ETHF0:USTF0",1761137196194,0.2172,3848.8,3848.7,0.79218397]
["bitfinex-derivatives","ETHF0:USTF0",1761137196787,0.5645,3848.8,3848.7,0.79218397]
["bitfinex-derivatives","ETHF0:USTF0",1761137196986,0.7955,3848.8,3848.7,0.79218397]
["bitfinex-derivatives","ETHF0:USTF0",1761137200491,3.2078,3849.1,3848.7,0.79218397]
["bitfinex-derivatives","ETHF0:USTF0",1761137200492,1.26298,3849.1,3849.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761137201098,0.7955,3849.1,3849.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761137201499,0.7955,3849.1,3849.0,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761137205205,0.3473,3849.4,3849.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761137205409,0.69994117,3849.6,3849.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761137205410,0.5645,3849.6,3849.5,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761137205708,1.22177952,3849.6,3849.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761137206101,3.90774117,3849.9,3849.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761137206102,0.68459,3849.8,3849.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761137206416,1.91773403,3849.8,3849.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761137206608,1.26289,3849.8,3849.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761137207005,0.7955,3849.8,3849.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761137207212,1.26289,3849.8,3849.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761137207413,0.7955,3849.8,3849.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761137207614,0.2172,3849.8,3849.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761137208008,0.7955,3849.8,3849.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761137208512,0.7955,3849.8,3849.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761137209517,1.26289,3849.8,3849.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761137209719,1.26289,3849.8,3849.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761137210515,0.7955,3849.8,3849.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1761137210717,0.2172,3850.0,3849.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761137211016,1.26286,3850.0,3849.9,1.25698]
["bitfinex-derivatives","ETHF0:USTF0",1761137211320,1.26286,3850.0,3849.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761137211516,0.4674,3849.7,3849.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761137211819,1.2595,3849.7,3849.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761137212014,1.2595,3849.7,3849.6,1.01351]
["bitfinex-derivatives","ETHF0:USTF0",1761137212920,1.2595,3849.7,3849.6,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1761137213124,0.7921,3849.7,3849.6,1.24391]
["bitfinex-derivatives","ETHF0:USTF0",1761137213419,0.7921,3849.7,3849.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761137213420,0.5767,3849.9,3849.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1761137213618,1.25948,3849.9,3849.8,0.91858]
["bitfinex-derivatives","ETHF0:USTF0",1761137213820,1.25948,3849.9,3849.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761137215016,1.25948,3849.9,3849.8,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761137215222,0.7921,3849.7,3849.6,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761137215424,0.7921,3849.7,3849.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761137217018,0.7921,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137217323,0.7921,3849.3,3849.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761137217514,0.7921,3849.3,3849.2,4.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761137217714,1.25955,3849.3,3849.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761137217912,0.3447,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137218117,1.25961,3848.8,3848.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1761137222630,1.25961,3848.8,3848.7,0.54868397]
["bitfinex-derivatives","ETHF0:USTF0",1761137223620,1.25961,3848.8,3848.7,0.00258397]
["bitfinex-derivatives","ETHF0:USTF0",1761137223826,1.25972,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761137224030,0.70762,3847.9,3847.8,0.57208888]
["bitfinex-derivatives","ETHF0:USTF0",1761137224218,0.70762,3847.9,3847.8,0.35128888]
["bitfinex-derivatives","ETHF0:USTF0",1761137224921,0.71085911,3847.9,3847.8,0.35453807]
["bitfinex-derivatives","ETHF0:USTF0",1761137225728,0.71085911,3847.9,3847.8,1.27336807]
["bitfinex-derivatives","ETHF0:USTF0",1761137225923,0.12323911,3847.9,3847.8,1.27336807]
["bitfinex-derivatives","ETHF0:USTF0",1761137226126,0.00323911,3847.9,3847.8,9.48116807]
["bitfinex-derivatives","ETHF0:USTF0",1761137226328,0.00323911,3847.9,3847.8,4.48116807]
["bitfinex-derivatives","ETHF0:USTF0",1761137226530,0.12323911,3847.9,3847.8,4.48116807]
["bitfinex-derivatives","ETHF0:USTF0",1761137226826,0.24323911,3847.9,3847.8,4.48116807]
["bitfinex-derivatives","ETHF0:USTF0",1761137227125,0.71085911,3847.9,3847.8,0.80573807]
["bitfinex-derivatives","ETHF0:USTF0",1761137227532,0.71085911,3847.9,3847.8,0.35453807]
["bitfinex-derivatives","ETHF0:USTF0",1761137227533,0.83085911,3847.9,3847.8,0.35453807]
["bitfinex-derivatives","ETHF0:USTF0",1761137227832,0.71085911,3847.9,3847.8,0.57533807]
["bitfinex-derivatives","ETHF0:USTF0",1761137228424,0.71085911,3847.9,3847.8,0.02923807]
["bitfinex-derivatives","ETHF0:USTF0",1761137228425,0.83085911,3847.9,3847.8,0.02923807]
["bitfinex-derivatives","ETHF0:USTF0",1761137229335,0.71085911,3847.9,3847.8,0.57533807]
["bitfinex-derivatives","ETHF0:USTF0",1761137229630,0.83085911,3847.9,3847.8,0.35453807]
["bitfinex-derivatives","ETHF0:USTF0",1761137231025,0.83085911,3847.9,3847.8,0.02923807]
["bitfinex-derivatives","ETHF0:USTF0",1761137231432,5.83085911,3847.9,3847.8,0.02923807]
["bitfinex-derivatives","ETHF0:USTF0",1761137233124,0.24,3847.2,3847.1,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761137233331,3.67548,3847.4,3847.3,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1761137233831,3.67548,3847.4,3847.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761137234132,0.46768,3847.4,3847.3,0.77892726]
["bitfinex-derivatives","ETHF0:USTF0",1761137234630,3.67548,3847.4,3847.3,0.32772726]
["bitfinex-derivatives","ETHF0:USTF0",1761137235733,3.67548,3847.4,3847.3,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1761137235926,8.67548,3847.4,3847.3,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1761137236328,8.67548,3847.4,3847.3,0.77892726]
["bitfinex-derivatives","ETHF0:USTF0",1761137236329,0.46768,3847.4,3847.3,0.77892726]
["bitfinex-derivatives","ETHF0:USTF0",1761137236633,0.00323911,3847.9,3847.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761137236834,0.00323911,3847.9,3847.8,4.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761137237723,0.00323911,3847.9,3847.8,9.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761137237920,0.46754,3848.6,3848.5,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1761137238330,0.46754,3848.6,3848.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761137238721,3.2078,3848.7,3848.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761137238925,3.21018501,3848.7,3848.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761137239326,3.21018501,3848.7,3848.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761137239523,0.46758,3848.2,3848.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761137239734,3.67538,3848.2,3848.1,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761137239931,3.67538,3848.2,3848.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761137240121,3.2078,3848.2,3848.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761137240322,3.67533,3848.6,3848.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761137240530,0.46757,3848.3,3848.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761137240926,0.46757,3848.3,3848.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761137241133,0.46757,3848.3,3848.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761137241634,0.46757,3848.3,3848.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761137241832,0.46757,3848.3,3847.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761137241833,0.46763,3847.8,3847.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761137242026,0.46766,3847.6,3847.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761137242227,3.2078,3847.8,3847.6,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1761137242430,9.287,3848.3,3847.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761137242626,0.46758,3848.2,3848.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761137242831,0.46758,3848.2,3848.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137244339,0.46758,3848.2,3848.1,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761137245229,3.21018501,3848.7,3848.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761137245432,0.46753,3848.6,3848.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761137245632,0.46753,3848.6,3848.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761137247336,1.12186676,3848.6,3848.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761137248842,0.65433676,3848.6,3848.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761137249040,0.00238501,3848.7,3848.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761137249437,0.00238501,3848.7,3848.6,5.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761137250539,0.00238501,3848.7,3848.6,8.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761137252134,0.00238501,3848.7,3848.6,9.42803]
["bitfinex-derivatives","ETHF0:USTF0",1761137256841,0.00238501,3848.7,3848.6,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761137260149,0.46990501,3848.7,3848.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761137260846,0.46990501,3848.7,3848.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761137261047,0.46990501,3848.7,3848.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137261241,8.21018501,3848.7,3848.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761137261444,0.46757,3848.3,3848.2,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761137261746,0.46757,3848.3,3848.2,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761137266358,5.46757,3848.3,3848.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761137266652,0.46766,3847.6,3847.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761137267044,0.46766,3847.6,3847.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761137267243,0.46766,3847.6,3847.5,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761137267552,0.46766,3847.6,3847.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761137267951,0.46768,3847.4,3847.3,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1761137268149,3.67548,3847.4,3847.3,0.32142726]
["bitfinex-derivatives","ETHF0:USTF0",1761137268453,9.33061367,3847.4,3847.3,0.00242726]
["bitfinex-derivatives","ETHF0:USTF0",1761137268649,4.33061367,3847.4,3847.3,0.75512726]
["bitfinex-derivatives","ETHF0:USTF0",1761137268954,4.33061367,3847.4,3847.3,0.32142726]
["bitfinex-derivatives","ETHF0:USTF0",1761137269756,4.33061367,3847.4,3847.3,0.54392726]
["bitfinex-derivatives","ETHF0:USTF0",1761137273360,3.67548,3847.4,3847.3,0.75512726]
["bitfinex-derivatives","ETHF0:USTF0",1761137274051,0.46768,3847.4,3847.3,0.75512726]
["bitfinex-derivatives","ETHF0:USTF0",1761137275949,9.75268,3847.4,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137276151,1.27215,3845.2,3845.0,1.84184744]
["bitfinex-derivatives","ETHF0:USTF0",1761137276459,3.2078,3845.1,3845.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761137276753,3.2078,3845.1,3845.0,1.05007]
["bitfinex-derivatives","ETHF0:USTF0",1761137276963,0.00212848,3845.1,3845.0,1.05331924]
["bitfinex-derivatives","ETHF0:USTF0",1761137277152,3.2078,3845.9,3845.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761137277961,3.2078,3845.9,3845.8,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137278158,3.21112557,3845.9,3845.8,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137281059,0.00332557,3845.9,3845.8,5.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137281458,3.2078,3846.7,3846.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137281959,3.4295,3846.7,3846.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137282150,3.6619,3846.7,3846.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137282354,3.6619,3846.7,3846.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137282355,0.2217,3846.6,3846.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137282663,4.012,3846.5,3846.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137282857,4.012,3846.5,3846.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761137283258,4.012,3846.5,3846.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137283459,4.012,3846.5,3846.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761137283663,0.8042,3846.2,3846.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137283858,4.012,3846.2,3846.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137284664,4.012,3846.2,3846.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137285459,0.3501,3846.1,3845.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137285665,4.47987,3845.8,3845.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761137285853,4.47987,3845.8,3845.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137286056,4.47987,3845.8,3845.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761137286258,1.03971,3845.5,3845.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761137286457,0.68961,3845.5,3845.4,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761137286653,0.68961,3845.5,3845.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761137286853,1.27211,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137287063,1.27211,3845.5,3845.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761137287064,1.41021,3845.5,3845.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761137287264,1.41021,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137287265,0.68961,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137287472,0.46791,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137288469,1.03971,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137288771,0.68961,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137289470,1.03971,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137289972,1.27211,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137293063,1.41021,3845.5,3845.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761137293867,3.5579,3845.8,3845.5,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761137294070,3.67568,3845.8,3845.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137294258,3.89738,3845.8,3845.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137294759,3.67568,3845.8,3845.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137294957,3.89737,3845.8,3845.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137295160,4.24747,3845.8,3845.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137295370,4.47987,3845.8,3845.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137296068,4.47987,3845.8,3845.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761137296274,4.47987,3845.8,3845.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761137296275,0.46791,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137296668,0.68961,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137297168,1.27211,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137297368,1.41021,3845.5,3845.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137297570,1.41021,3845.5,3845.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761137297880,1.27215,3845.2,3845.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137298074,4.47995,3845.2,3845.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761137298273,5.18176216,3845.2,3845.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761137298675,5.18176216,3845.2,3845.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137298872,0.46795,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137299576,0.68965,3845.2,3845.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137299876,0.68965,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137300272,3.89745,3845.2,3845.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137300576,4.47995,3845.2,3845.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137301371,3.89745,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137301571,3.67575,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137301775,3.90715,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137304283,5.15738935,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137308488,5.15738935,3845.2,3845.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761137308679,5.15738935,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137309286,3.90693935,3845.2,3845.1,1.23406]
["bitfinex-derivatives","ETHF0:USTF0",1761137309786,3.2078,3845.6,3845.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1761137310085,3.91294263,3845.6,3845.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1761137310580,4.14434263,3845.6,3845.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1761137310978,3.91294263,3845.6,3845.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1761137311480,0.70514263,3845.6,3845.5,1.34811]
["bitfinex-derivatives","ETHF0:USTF0",1761137311682,3.90705,3846.0,3845.9,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1761137311879,4.14207779,3846.0,3845.9,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1761137312380,3.91067779,3846.0,3845.9,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1761137313386,3.91067779,3846.0,3845.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1761137313387,1.25032,3846.3,3846.2,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1761137313576,1.94507437,3846.3,3846.2,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1761137314677,1.47725437,3846.3,3846.2,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1761137315081,0.69475437,3846.3,3846.2,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1761137315274,3.2078,3846.4,3846.3,1.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761137315983,0.00283413,3846.6,3846.5,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1761137316480,0.23423413,3846.6,3846.5,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1761137316680,0.00283413,3846.6,3846.5,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1761137317478,0.00283413,3846.6,3846.5,4.55579]
["bitfinex-derivatives","ETHF0:USTF0",1761137317678,3.7706,3847.6,3847.5,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1761137317881,4.45796,3847.6,3847.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761137318074,4.45796,3847.6,3847.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761137318387,0.909,3847.5,3847.4,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761137318680,1.37667,3847.5,3847.4,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761137318890,1.37859916,3847.5,3847.4,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761137320179,0.91092916,3847.5,3847.4,10.34518]
["bitfinex-derivatives","ETHF0:USTF0",1761137320485,0.91092916,3847.5,3847.4,10.55678]
["bitfinex-derivatives","ETHF0:USTF0",1761137320884,1.37859916,3847.5,3847.4,10.55678]
["bitfinex-derivatives","ETHF0:USTF0",1761137321490,1.37859916,3847.5,3847.4,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761137321684,1.37859916,3847.5,3847.4,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761137323180,1.37859916,3847.5,3847.4,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761137323588,1.37859916,3847.5,3847.4,9.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761137323788,1.25209916,3847.5,3847.4,10.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761137324082,1.37859916,3847.5,3847.4,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761137324691,1.37859916,3847.5,3847.4,9.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761137324988,1.37859916,3847.5,3847.4,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1761137325782,1.25025,3846.8,3846.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761137326079,0.2314,3846.8,3846.7,7.26487]
["bitfinex-derivatives","ETHF0:USTF0",1761137326979,0.7825,3846.8,3846.7,7.26487]
["bitfinex-derivatives","ETHF0:USTF0",1761137327184,1.25025,3846.8,3846.7,7.26487]
["bitfinex-derivatives","ETHF0:USTF0",1761137327585,4.45805,3846.8,3846.7,6.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761137328885,0.46774,3847.0,3846.9,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1761137329085,1.25024,3847.0,3846.9,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1761137329785,1.37674,3847.0,3846.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761137329986,1.25025,3846.9,3846.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761137330289,1.25025,3846.9,3846.8,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1761137331088,1.25025,3846.9,3846.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761137331997,1.25025,3846.9,3846.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761137333086,1.25025,3846.9,3846.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761137338502,1.25025,3846.9,3846.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761137338503,0.4402,3846.6,3846.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761137338697,4.11578,3846.6,3846.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761137338895,4.11578,3846.6,3846.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761137339096,4.46088,3846.6,3846.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761137339399,0.46781,3846.4,3846.3,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761137339595,1.25311,3846.4,3846.3,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1761137339791,3.2078,3846.6,3846.5,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761137339998,3.2078,3846.6,3846.5,1.38309]
["bitfinex-derivatives","ETHF0:USTF0",1761137341589,0.46773,3847.0,3846.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761137341590,3.89653,3847.0,3846.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761137341794,4.92767643,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137342004,4.45994643,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137342300,4.81114643,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137342501,4.81114643,3847.0,3846.2,1.16955]
["bitfinex-derivatives","ETHF0:USTF0",1761137342502,0.3451,3846.9,3846.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761137342707,0.7853,3846.7,3846.6,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1761137343002,0.7853,3846.7,3846.6,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761137343394,1.25307,3846.7,3846.6,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761137344399,0.7853,3846.7,3846.6,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761137345197,0.7853,3846.7,3846.6,0.91758]
["bitfinex-derivatives","ETHF0:USTF0",1761137345498,0.7853,3846.7,3846.6,1.24928]
["bitfinex-derivatives","ETHF0:USTF0",1761137346304,4.46083,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137346508,5.14752976,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137347213,4.11549976,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137347504,3.89449976,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137347695,0.68669976,3847.0,3846.9,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1761137347890,0.7853,3847.3,3847.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761137348095,1.47194095,3847.3,3847.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761137349996,0.00192916,3847.5,3847.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761137350199,0.68620665,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137351400,0.00192916,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137353201,0.22292916,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137353398,0.56802916,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137354804,0.00192916,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137355204,1.25489916,3847.5,3847.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761137355399,0.81278,3847.4,3847.3,10.09739]
["bitfinex-derivatives","ETHF0:USTF0",1761137355604,1.25298,3847.4,3847.3,10.31439]
["bitfinex-derivatives","ETHF0:USTF0",1761137356005,1.25298,3847.4,3847.3,10.54719]
["bitfinex-derivatives","ETHF0:USTF0",1761137356208,0.00192916,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137356902,0.22292916,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137357311,0.69059916,3847.5,3847.4,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1761137357507,1.25489916,3847.5,3847.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761137359404,4.46269916,3847.5,3847.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761137359600,0.46768,3847.4,3847.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761137359801,1.25298,3847.4,3847.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761137360612,0.3451,3846.9,3846.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761137360806,0.221,3846.6,3846.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761137361012,0.221,3846.6,3846.5,10.68009]
["bitfinex-derivatives","ETHF0:USTF0",1761137361013,0.5661,3846.6,3846.5,10.68009]
["bitfinex-derivatives","ETHF0:USTF0",1761137362610,0.91073,3847.0,3846.9,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761137362815,4.37703,3847.4,3846.9,1.21954]
["bitfinex-derivatives","ETHF0:USTF0",1761137362816,4.11848,3847.4,3847.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761137363017,4.58578846,3847.4,3847.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761137363215,4.35678846,3847.4,3847.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761137363408,3.67548,3847.4,3847.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761137363614,3.90448,3847.4,3847.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761137364013,3.4368,3847.4,3847.3,10.51649]
["bitfinex-derivatives","ETHF0:USTF0",1761137366619,3.7806,3847.4,3847.3,10.51649]
["bitfinex-derivatives","ETHF0:USTF0",1761137368020,4.46228,3847.4,3847.3,10.51649]
["bitfinex-derivatives","ETHF0:USTF0",1761137368414,0.7868,3847.4,3847.3,10.51649]
["bitfinex-derivatives","ETHF0:USTF0",1761137368816,0.00192916,3847.5,3847.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1761137369121,0.22292916,3847.5,3847.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1761137370324,0.00192916,3847.5,3847.4,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1761137370523,0.3296,3847.4,3847.0,0.69643]
["bitfinex-derivatives","ETHF0:USTF0",1761137370728,0.4443,3847.1,3847.0,1.40573]
["bitfinex-derivatives","ETHF0:USTF0",1761137371027,1.01828,3847.4,3847.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137371223,1.69858265,3847.4,3847.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137371427,1.92188265,3847.4,3847.3,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761137371630,1.24159,3847.3,3847.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761137371830,1.92189265,3847.3,3847.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761137372245,1.92189265,3847.3,3847.2,9.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761137372446,1.92189265,3847.3,3847.2,10.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761137372834,1.92189265,3847.3,3847.2,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761137373136,6.92189265,3847.3,3847.2,9.296]
["bitfinex-derivatives","ETHF0:USTF0",1761137373341,1.24168,3846.6,3846.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137373535,4.44948,3846.6,3846.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761137373735,5.13009893,3846.6,3846.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761137374141,0.79739,3846.5,3846.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1761137374338,1.38129,3846.5,3846.4,7.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761137374538,1.38129,3846.5,3846.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1761137374940,2.06176998,3846.5,3846.4,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1761137375345,1.24176,3845.9,3845.8,1.01007212]
["bitfinex-derivatives","ETHF0:USTF0",1761137375539,3.6521,3845.9,3845.8,10.77394212]
["bitfinex-derivatives","ETHF0:USTF0",1761137376232,3.4288,3845.9,3845.8,10.77394212]
["bitfinex-derivatives","ETHF0:USTF0",1761137376438,0.221,3845.9,3845.8,10.77394212]
["bitfinex-derivatives","ETHF0:USTF0",1761137377140,0.68884,3846.1,3846.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137377346,1.24174,3846.1,3846.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137377849,0.221,3846.1,3846.0,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1761137379245,0.68884,3846.1,3846.0,1.40585]
["bitfinex-derivatives","ETHF0:USTF0",1761137379548,3.89661,3846.3,3846.2,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1761137380043,4.44951,3846.3,3846.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137380738,3.89661,3846.3,3846.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137381645,4.22621,3846.3,3846.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137382051,4.44951,3846.3,3846.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137382953,4.44951,3846.3,3846.2,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761137383439,4.44951,3846.3,3846.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761137384449,4.44951,3846.3,3846.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137385648,4.44951,3846.3,3846.2,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1761137385946,4.44951,3846.3,3846.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137388149,4.44951,3846.3,3846.2,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1761137388448,1.2417,3846.4,3846.3,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761137389443,0.46783,3846.1,3846.0,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1761137389647,1.24173,3846.1,3846.0,1.04354]
["bitfinex-derivatives","ETHF0:USTF0",1761137389841,1.24173,3846.1,3846.0,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1761137391046,0.7739,3846.1,3846.0,1.40584]
["bitfinex-derivatives","ETHF0:USTF0",1761137391253,3.7759,3846.3,3846.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1761137391650,4.0057,3846.3,3846.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1761137391851,3.2078,3846.3,3846.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1761137392054,4.24371,3846.3,3846.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1761137392255,3.7759,3846.3,3846.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1761137392452,3.2078,3846.3,3846.2,1.26812]
["bitfinex-derivatives","ETHF0:USTF0",1761137393857,0.70008,3846.5,3846.4,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1761137394059,1.03588,3846.5,3846.4,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1761137394258,0.2323,3846.5,3846.4,1.26809]
["bitfinex-derivatives","ETHF0:USTF0",1761137395459,4.24366,3846.7,3846.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761137396559,4.47346,3846.7,3846.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761137398256,4.47346,3846.7,3846.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761137398257,1.2657,3846.4,3846.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761137398761,1.2657,3846.4,3846.3,9.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761137399357,1.2657,3846.4,3846.3,9.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761137400456,1.2657,3846.4,3846.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761137401359,1.94642314,3846.4,3846.3,9.298]
["bitfinex-derivatives","ETHF0:USTF0",1761137401958,1.94642314,3846.4,3845.6,1.16975]
["bitfinex-derivatives","ETHF0:USTF0",1761137401959,1.26577,3845.8,3845.7,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761137402154,0.2298,3845.2,3845.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761137402359,1.26585,3845.2,3845.1,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761137402657,1.26585,3845.2,3845.1,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761137402856,1.94701815,3845.2,3845.1,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761137403662,1.94701815,3845.2,3845.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1761137404961,1.94701815,3845.2,3845.1,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761137405155,1.26585,3845.2,3845.1,8.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761137405661,1.94597016,3845.2,3845.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1761137406063,1.94597016,3845.2,3845.1,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761137406267,1.26585,3845.2,3845.1,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1761137407068,1.26585,3845.2,3845.1,8.357]
["bitfinex-derivatives","ETHF0:USTF0",1761137407268,1.26586,3845.1,3845.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761137410873,1.26586,3845.1,3845.0,0.23454924]
["bitfinex-derivatives","ETHF0:USTF0",1761137411173,1.26586,3845.1,3845.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761137413065,1.26586,3845.1,3845.0,1.05101924]
["bitfinex-derivatives","ETHF0:USTF0",1761137413771,1.26586,3845.1,3845.0,1.27151924]
["bitfinex-derivatives","ETHF0:USTF0",1761137413962,1.26586,3845.1,3845.0,0.80354924]
["bitfinex-derivatives","ETHF0:USTF0",1761137415760,1.26586,3845.1,3845.0,0.23454924]
["bitfinex-derivatives","ETHF0:USTF0",1761137415964,1.26586,3845.1,3845.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761137417977,4.47366,3845.1,3845.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761137419177,9.47366,3845.1,3845.0,0.00324924]
["bitfinex-derivatives","ETHF0:USTF0",1761137419472,0.7979,3844.2,3844.1,0.69938]
["bitfinex-derivatives","ETHF0:USTF0",1761137419868,0.7979,3844.2,3844.1,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1761137420378,0.8010705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137420777,0.3389705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137420969,0.5712705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137421370,0.5712705,3844.2,3844.1,1.15251057]
["bitfinex-derivatives","ETHF0:USTF0",1761137422074,0.7883705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137423979,1.2564405,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137424666,0.7883705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137425269,0.3389705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137425676,0.0031705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137425877,0.3299705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137426178,0.5608705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137427173,0.5608705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137428782,0.3299705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137429384,0.0031705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137429780,0.3299705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137431986,0.0031705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137433071,0.3299705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137433481,0.5608705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137434284,0.7779705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137434792,0.5608705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137434987,0.3299705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137435383,0.5608705,3844.2,3844.1,0.92321057]
["bitfinex-derivatives","ETHF0:USTF0",1761137438478,0.5608705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137438684,0.3299705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137439392,0.0031705,3844.2,3844.1,1.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1761137445393,0.7779705,3844.2,3844.1,9.76741057]
["bitfinex-derivatives","ETHF0:USTF0",1761137446897,0.7779705,3844.2,3844.1,9.99571057]
["bitfinex-derivatives","ETHF0:USTF0",1761137447992,0.7779705,3844.2,3844.1,9.76741057]
["bitfinex-derivatives","ETHF0:USTF0",1761137448193,1.2460405,3844.2,3844.1,9.29933057]
["bitfinex-derivatives","ETHF0:USTF0",1761137448488,1.458812,3844.2,3844.1,9.29933057]
["bitfinex-derivatives","ETHF0:USTF0",1761137448694,1.926882,3844.2,3844.1,9.29933057]
["bitfinex-derivatives","ETHF0:USTF0",1761137449494,1.458812,3844.2,3844.1,9.76741057]
["bitfinex-derivatives","ETHF0:USTF0",1761137449692,0.5608705,3844.2,3844.1,10.45161057]
["bitfinex-derivatives","ETHF0:USTF0",1761137450092,0.7779705,3844.2,3844.1,10.22331057]
["bitfinex-derivatives","ETHF0:USTF0",1761137450293,0.7779705,3844.2,3844.1,9.29933057]
["bitfinex-derivatives","ETHF0:USTF0",1761137450495,1.92683241,3844.2,3844.1,9.29933057]
["bitfinex-derivatives","ETHF0:USTF0",1761137450997,1.92683241,3844.2,3844.1,0.00333057]
["bitfinex-derivatives","ETHF0:USTF0",1761137460601,1.25593,3843.7,3843.6,4.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761137460801,4.46373,3843.7,3843.6,4.70314]
["bitfinex-derivatives","ETHF0:USTF0",1761137461506,4.46373,3843.7,3843.6,4.70592073]
["bitfinex-derivatives","ETHF0:USTF0",1761137462795,4.46373,3843.7,3843.6,0.47092073]
["bitfinex-derivatives","ETHF0:USTF0",1761137463406,4.46373,3843.7,3843.6,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1761137463715,4.46373,3843.7,3843.6,0.47092073]
["bitfinex-derivatives","ETHF0:USTF0",1761137464909,3.2078,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137465208,3.547,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137465408,3.7657,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137467113,3.547,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137467425,3.2078,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137467720,3.547,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137467921,3.2078,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137469721,3.547,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137470323,0.3392,3844.1,3844.0,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1761137471120,0.3423705,3844.2,3844.1,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761137471425,0.3423705,3844.2,3844.1,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1761137471923,0.0031705,3844.2,3844.1,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1761137472313,0.0031705,3844.2,3844.1,6.13668]
["bitfinex-derivatives","ETHF0:USTF0",1761137472522,3.547,3844.7,3844.6,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1761137473113,0.3392,3844.7,3844.6,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1761137473518,0.34110502,3844.7,3844.6,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1761137474324,0.00190502,3844.7,3844.6,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1761137474517,3.2078,3845.1,3845.0,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761137474723,3.2078,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137474924,3.547,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137475523,3.2078,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137475724,3.9956,3845.1,3845.0,10.19807]
["bitfinex-derivatives","ETHF0:USTF0",1761137475924,0.78968772,3845.1,3845.0,10.19807]
["bitfinex-derivatives","ETHF0:USTF0",1761137476327,0.78968772,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137476328,0.55978772,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137476531,0.34108772,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137477121,0.00188772,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137477730,0.34108772,3845.1,3845.0,10.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761137477935,1.25764772,3845.1,3845.0,9.291]
["bitfinex-derivatives","ETHF0:USTF0",1761137478229,0.6915,3844.0,3843.9,4.11501]
["bitfinex-derivatives","ETHF0:USTF0",1761137478424,0.3392,3843.9,3843.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761137478621,0.7878,3843.8,3843.7,9.97023]
["bitfinex-derivatives","ETHF0:USTF0",1761137478824,0.7878,3843.8,3843.7,10.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761137479036,0.5579,3843.8,3843.7,10.42573]
["bitfinex-derivatives","ETHF0:USTF0",1761137479334,0.7878,3843.8,3843.7,9.75713]
["bitfinex-derivatives","ETHF0:USTF0",1761137479530,0.7878,3843.8,3843.7,10.42573]
["bitfinex-derivatives","ETHF0:USTF0",1761137479731,0.5579,3843.8,3843.7,10.42573]
["bitfinex-derivatives","ETHF0:USTF0",1761137479927,0.7878,3843.8,3843.7,10.19623]
["bitfinex-derivatives","ETHF0:USTF0",1761137481638,3.9956,3843.8,3843.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761137481830,4.46372,3843.8,3843.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761137482136,3.9956,3843.8,3843.7,9.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761137483633,3.9956,3843.8,3843.7,10.19143]
["bitfinex-derivatives","ETHF0:USTF0",1761137484135,4.46372,3843.8,3843.7,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1761137484526,4.46372,3843.8,3843.7,9.289]
["bitfinex-derivatives","ETHF0:USTF0",1761137485130,1.26333,3843.7,3843.6,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1761137486331,0.7952,3843.7,3843.6,0.69042073]
["bitfinex-derivatives","ETHF0:USTF0",1761137486531,0.7952,3843.7,3843.6,0.90522073]
["bitfinex-derivatives","ETHF0:USTF0",1761137488032,0.7952,3843.7,3843.6,0.69042073]
["bitfinex-derivatives","ETHF0:USTF0",1761137488229,1.26333,3843.7,3843.6,0.00278073]
["bitfinex-derivatives","ETHF0:USTF0",1761137488840,0.7952,3843.7,3843.6,0.47092073]
["bitfinex-derivatives","ETHF0:USTF0",1761137489040,0.7952,3843.7,3843.6,0.90522073]
["bitfinex-derivatives","ETHF0:USTF0",1761137490335,0.3547,3844.0,3843.9,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1761137490732,0.5793,3844.0,3843.9,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761137490938,0.9288,3844.0,3843.9,0.90241]
["bitfinex-derivatives","ETHF0:USTF0",1761137492045,0.9288,3844.0,3843.9,0.68761]
["bitfinex-derivatives","ETHF0:USTF0",1761137493350,0.9315,3845.0,3844.9,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761137493644,0.9315,3845.0,3844.9,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1761137494043,0.9315,3845.0,3844.9,0.68748]
["bitfinex-derivatives","ETHF0:USTF0",1761137494648,0.9315,3845.0,3844.9,0.90228]
["bitfinex-derivatives","ETHF0:USTF0",1761137494843,3.20968772,3845.1,3845.0,0.69747]
["bitfinex-derivatives","ETHF0:USTF0",1761137495146,3.55918772,3845.1,3845.0,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1761137495533,3.20968772,3845.1,3845.0,6.25837]
["bitfinex-derivatives","ETHF0:USTF0",1761137496143,0.00188772,3845.1,3845.0,6.25837]
["bitfinex-derivatives","ETHF0:USTF0",1761137496847,0.3495,3845.6,3845.0,6.25837]
["bitfinex-derivatives","ETHF0:USTF0",1761137497052,3.5652,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137497443,3.7898,3846.0,3845.9,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1761137497747,4.1393,3846.0,3845.9,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1761137497950,3.91781174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137498460,3.69671174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137499552,3.21091174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137500053,3.56041174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137500353,3.91781174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137500648,0.71001174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137500852,0.35261174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137502654,0.71001174,3846.0,3845.9,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1761137503342,0.93461174,3846.0,3845.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761137504350,0.93461174,3846.0,3845.9,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1761137505147,0.93461174,3846.0,3845.9,0.90216]
["bitfinex-derivatives","ETHF0:USTF0",1761137509057,0.3495,3845.9,3845.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761137509267,0.58511174,3846.0,3845.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761137509268,4.47087,3845.8,3845.7,9.286]
["bitfinex-derivatives","ETHF0:USTF0",1761137510865,1.2631,3845.6,3845.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761137512766,0.7952,3845.6,3845.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761137513063,1.2631,3845.6,3845.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761137514050,0.7952,3845.6,3845.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761137514255,0.7952,3845.6,3845.5,0.68031]
["bitfinex-derivatives","ETHF0:USTF0",1761137514961,0.5706,3845.6,3845.5,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1761137515156,0.3495,3845.6,3845.5,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1761137516065,0.58691174,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137516571,0.90341174,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137516766,0.90341174,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137520460,0.90341174,3846.0,3845.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761137521161,0.90341174,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137522771,0.90341174,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137522967,0.90341174,3846.0,3845.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761137524577,1.37126174,3846.0,3845.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761137525079,0.90341174,3846.0,3845.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761137525275,0.90341174,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137525575,0.00311174,3846.0,3845.9,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1761137525778,0.31961174,3846.0,3845.9,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1761137526280,0.67191174,3846.0,3845.9,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1761137526778,0.90561174,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137526988,0.90561174,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137527277,0.67191174,3846.0,3845.9,1.13806]
["bitfinex-derivatives","ETHF0:USTF0",1761137527479,0.67191174,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137527480,0.90561174,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137533673,1.58100915,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137533879,1.58100915,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137534680,1.58100915,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137536180,1.58100915,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137536881,0.90561174,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137537382,1.58102441,3846.0,3845.9,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761137539285,1.58102441,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137539886,1.58102441,3846.0,3845.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761137540479,1.58102441,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137540983,1.58102441,3846.0,3845.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761137541479,1.58102441,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137544586,1.58102441,3846.0,3845.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1761137544884,0.00311174,3846.0,3845.9,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1761137545093,0.89351174,3846.0,3845.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1761137545292,0.89351174,3846.0,3845.9,0.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761137546782,0.89351174,3846.0,3845.9,0.90206]
["bitfinex-derivatives","ETHF0:USTF0",1761137546988,0.89351174,3846.0,3845.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1761137547185,0.32091174,3846.0,3845.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1761137549077,0.68001174,3846.0,3845.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1761137551483,0.00311174,3846.0,3845.9,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1761137551685,0.3178,3846.5,3846.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761137551877,0.3178,3846.5,3846.4,13.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761137552688,0.32008278,3846.5,3846.4,13.6291008]
["bitfinex-derivatives","ETHF0:USTF0",1761137552884,0.00228278,3846.5,3846.4,13.6291008]
["bitfinex-derivatives","ETHF0:USTF0",1761137553086,0.1363,3847.0,3846.9,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1761137553285,0.1363,3847.0,3846.9,10.41774]
["bitfinex-derivatives","ETHF0:USTF0",1761137553480,0.6795,3847.0,3846.9,10.41774]
["bitfinex-derivatives","ETHF0:USTF0",1761137553991,0.68266088,3847.0,3846.9,10.41774]
["bitfinex-derivatives","ETHF0:USTF0",1761137554192,0.68266088,3847.0,3846.9,10.62136641]
["bitfinex-derivatives","ETHF0:USTF0",1761137554391,0.45726088,3847.0,3846.9,10.62136641]
["bitfinex-derivatives","ETHF0:USTF0",1761137554589,0.00316088,3847.0,3846.9,13.82916641]
["bitfinex-derivatives","ETHF0:USTF0",1761137554893,0.32096088,3847.0,3846.9,13.82916641]
["bitfinex-derivatives","ETHF0:USTF0",1761137555191,0.00316088,3847.0,3846.9,13.82916641]
["bitfinex-derivatives","ETHF0:USTF0",1761137556187,3.2078,3847.8,3847.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761137556395,3.2078,3847.8,3847.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1761137556396,0.3178,3847.7,3847.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1761137557097,0.5432,3847.7,3847.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1761137557293,0.54607312,3847.7,3847.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1761137559093,0.32067312,3847.7,3847.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1761137559293,0.00287312,3847.7,3847.6,1.14766]
["bitfinex-derivatives","ETHF0:USTF0",1761137560791,3.5256,3848.3,3848.2,1.14758]
["bitfinex-derivatives","ETHF0:USTF0",1761137560992,3.2078,3848.3,3848.2,10.41358]
["bitfinex-derivatives","ETHF0:USTF0",1761137561191,0.4515,3848.5,3848.4,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761137561398,0.3178,3848.5,3848.4,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761137561893,0.00306004,3848.5,3848.4,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761137562294,0.32086004,3848.5,3848.4,1.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761137562794,0.89346004,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761137563290,0.89346004,3848.5,3848.4,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1761137563796,0.89346004,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761137564689,0.89346004,3848.5,3848.4,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1761137565287,0.89346004,3848.5,3848.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1761137566200,0.89346004,3848.5,3848.4,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1761137567186,0.89346004,3848.5,3848.4,0.91826]
["bitfinex-derivatives","ETHF0:USTF0",1761137567787,0.89346004,3848.5,3848.4,0.69646]
["bitfinex-derivatives","ETHF0:USTF0",1761137570694,0.7567,3848.3,3848.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761137570896,4.43207,3848.3,3848.2,9.266]
["bitfinex-derivatives","ETHF0:USTF0",1761137572598,4.43207,3848.3,3848.2,9.73358]
["bitfinex-derivatives","ETHF0:USTF0",1761137573095,4.43207,3848.3,3847.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761137573096,0.7671,3847.4,3847.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761137573285,0.7671,3847.4,3847.3,9.72869]
["bitfinex-derivatives","ETHF0:USTF0",1761137573600,0.7671,3847.4,3847.3,9.94069]
["bitfinex-derivatives","ETHF0:USTF0",1761137574299,0.7671,3847.4,3847.3,9.72869]
["bitfinex-derivatives","ETHF0:USTF0",1761137576692,0.7671,3847.4,3847.3,9.261]
["bitfinex-derivatives","ETHF0:USTF0",1761137577395,0.7671,3847.4,3847.3,9.72869]
["bitfinex-derivatives","ETHF0:USTF0",1761137580506,0.3182,3847.4,3847.3,10.39319]
["bitfinex-derivatives","ETHF0:USTF0",1761137581707,0.5353,3847.4,3847.3,10.39319]
["bitfinex-derivatives","ETHF0:USTF0",1761137583701,0.4472,3848.0,3847.9,0.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761137583905,4.13988979,3848.7,3848.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761137583906,0.58566004,3848.5,3848.4,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761137584206,0.00306004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137584606,0.89916004,3848.5,3848.4,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1761137584904,0.7671,3847.9,3847.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761137585105,0.7671,3847.9,3847.8,9.93862]
["bitfinex-derivatives","ETHF0:USTF0",1761137585304,0.7671,3847.9,3847.8,10.16212]
["bitfinex-derivatives","ETHF0:USTF0",1761137585506,0.5353,3848.4,3848.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761137585701,0.7671,3848.4,3848.3,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1761137586909,0.5353,3848.4,3848.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1761137587101,0.5353,3848.4,3848.3,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1761137587301,0.00306004,3848.5,3848.4,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1761137587504,0.00306004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137587904,0.00306004,3848.5,3848.4,6.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137591107,0.66736004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137591506,0.32126004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137591704,0.66736004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137591910,0.89916004,3848.5,3848.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761137592106,0.7671,3848.4,3848.3,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761137592309,0.7671,3848.4,3848.3,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1761137592615,0.7671,3848.4,3848.3,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1761137592917,0.7671,3848.4,3848.3,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1761137593614,0.7671,3848.4,3848.3,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1761137594810,0.7671,3848.4,3848.3,0.67956]
["bitfinex-derivatives","ETHF0:USTF0",1761137596519,0.3182,3848.3,3847.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761137596707,0.7671,3847.7,3847.6,4.11095]
["bitfinex-derivatives","ETHF0:USTF0",1761137596905,0.7671,3847.7,3847.6,13.14245]
["bitfinex-derivatives","ETHF0:USTF0",1761137597111,0.7671,3847.7,3847.6,13.36595]
["bitfinex-derivatives","ETHF0:USTF0",1761137599118,0.5966,3848.0,3847.9,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1761137599119,0.129,3848.0,3847.9,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1761137599317,3.4249,3848.3,3848.2,0.90307]
["bitfinex-derivatives","ETHF0:USTF0",1761137599517,3.6567,3848.3,3848.2,10.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761137599710,3.9749,3848.3,3848.2,10.15807]
["bitfinex-derivatives","ETHF0:USTF0",1761137600212,3.2078,3848.3,3848.2,10.38707]
["bitfinex-derivatives","ETHF0:USTF0",1761137600420,0.00306004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137600618,0.32126004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137601321,0.00306004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137602110,0.00306004,3848.5,3848.4,6.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137602820,0.68876004,3848.5,3848.4,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761137603123,0.68876004,3848.5,3848.4,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1761137603421,0.91706004,3848.5,3848.4,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1761137604222,0.68876004,3848.5,3848.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761137604817,0.33606004,3848.5,3848.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761137605026,0.00306004,3848.5,3848.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761137606824,0.33606004,3848.5,3848.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761137607621,0.68876004,3848.5,3848.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761137608016,0.46246004,3848.5,3848.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761137609626,0.91706004,3848.5,3848.4,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1761137611226,0.46246004,3848.5,3848.4,0.90305]
["bitfinex-derivatives","ETHF0:USTF0",1761137611520,0.00306004,3848.5,3848.4,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761137612926,3.2078,3849.0,3848.9,1.14999]
["bitfinex-derivatives","ETHF0:USTF0",1761137613127,3.5408,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137614127,3.54342071,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137615622,4.12442071,3849.0,3848.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761137617422,9.12442071,3849.0,3848.9,9.71949]
["bitfinex-derivatives","ETHF0:USTF0",1761137618432,4.12442071,3849.0,3848.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761137618618,4.12442071,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137619126,4.12442071,3849.0,3848.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761137620419,3.89612071,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137621423,4.12442071,3849.0,3848.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761137626029,0.91662071,3849.0,3848.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761137627432,0.91662071,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137628333,0.68832071,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137629235,0.33562071,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137630142,0.68832071,3849.0,3848.9,10.40199]
["bitfinex-derivatives","ETHF0:USTF0",1761137630527,0.68832071,3849.0,3848.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761137631428,0.91662071,3849.0,3848.9,10.17289]
["bitfinex-derivatives","ETHF0:USTF0",1761137631626,0.91662071,3849.0,3848.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761137632030,1.38410071,3849.0,3848.9,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1761137632223,0.91662071,3849.0,3848.9,9.71949]
["bitfinex-derivatives","ETHF0:USTF0",1761137632428,0.91662071,3849.0,3848.9,10.39499]
["bitfinex-derivatives","ETHF0:USTF0",1761137632429,0.68832071,3849.0,3848.9,10.39499]
["bitfinex-derivatives","ETHF0:USTF0",1761137632638,0.00262071,3849.0,3848.9,10.39499]
["bitfinex-derivatives","ETHF0:USTF0",1761137632840,0.70162071,3849.0,3848.9,10.39499]
["bitfinex-derivatives","ETHF0:USTF0",1761137633034,0.48322071,3849.0,3848.9,10.39499]
["bitfinex-derivatives","ETHF0:USTF0",1761137633640,0.34882071,3849.0,3848.9,10.39499]
["bitfinex-derivatives","ETHF0:USTF0",1761137635031,0.93052071,3849.0,3848.9,0.69659]
["bitfinex-derivatives","ETHF0:USTF0",1761137635236,0.93052071,3849.0,3848.9,9.94359]
["bitfinex-derivatives","ETHF0:USTF0",1761137637040,0.93052071,3849.0,3848.9,10.16089]
["bitfinex-derivatives","ETHF0:USTF0",1761137637342,0.34882071,3849.0,3848.9,10.38999]
["bitfinex-derivatives","ETHF0:USTF0",1761137639450,0.00262071,3849.0,3848.9,10.38999]
["bitfinex-derivatives","ETHF0:USTF0",1761137640140,3.3368,3849.5,3848.9,9.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761137640346,3.2078,3849.5,3849.4,1.14293]
["bitfinex-derivatives","ETHF0:USTF0",1761137640547,3.2078,3849.5,3849.4,10.38893]
["bitfinex-derivatives","ETHF0:USTF0",1761137640945,0.5646,3850.2,3850.1,0.91374]
["bitfinex-derivatives","ETHF0:USTF0",1761137641146,0.79566335,3850.2,3850.1,9.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761137641454,1.4471315,3850.2,3850.1,9.69572727]
["bitfinex-derivatives","ETHF0:USTF0",1761137642251,1.4471315,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137644256,1.4471315,3850.2,3850.1,10.39216727]
["bitfinex-derivatives","ETHF0:USTF0",1761137644456,0.79566335,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137645348,0.34836335,3850.2,3850.1,10.39216727]
["bitfinex-derivatives","ETHF0:USTF0",1761137645550,0.00216335,3850.2,3850.1,10.39216727]
["bitfinex-derivatives","ETHF0:USTF0",1761137646056,0.56676335,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137646860,0.00216335,3850.2,3850.1,10.39216727]
["bitfinex-derivatives","ETHF0:USTF0",1761137651570,0.56676335,3850.2,3850.1,10.39216727]
["bitfinex-derivatives","ETHF0:USTF0",1761137651766,0.56676335,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137653065,0.56676335,3850.2,3850.1,10.39216727]
["bitfinex-derivatives","ETHF0:USTF0",1761137653462,0.56138335,3850.2,3850.1,10.39216727]
["bitfinex-derivatives","ETHF0:USTF0",1761137654365,0.79028335,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137654569,0.79260117,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137655064,0.56370117,3850.2,3850.1,10.39536727]
["bitfinex-derivatives","ETHF0:USTF0",1761137655265,0.00231782,3850.2,3850.1,10.39536727]
["bitfinex-derivatives","ETHF0:USTF0",1761137656472,0.56691782,3850.2,3850.1,10.39536727]
["bitfinex-derivatives","ETHF0:USTF0",1761137656663,0.56691782,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137657065,0.79581782,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137657570,0.56691782,3850.2,3850.1,10.39536727]
["bitfinex-derivatives","ETHF0:USTF0",1761137658470,0.79581782,3850.2,3850.1,10.16306727]
["bitfinex-derivatives","ETHF0:USTF0",1761137658666,0.79581782,3850.2,3850.1,9.94896727]
["bitfinex-derivatives","ETHF0:USTF0",1761137659066,0.79581782,3850.2,3850.1,10.16626727]
["bitfinex-derivatives","ETHF0:USTF0",1761137660971,1.26314782,3850.2,3850.1,9.24932727]
["bitfinex-derivatives","ETHF0:USTF0",1761137661267,6.26314782,3850.2,3850.1,9.24932727]
["bitfinex-derivatives","ETHF0:USTF0",1761137661469,6.26314782,3850.2,3850.1,0.00332727]
["bitfinex-derivatives","ETHF0:USTF0",1761137661675,0.7957,3849.6,3849.5,3.67521]
["bitfinex-derivatives","ETHF0:USTF0",1761137661873,0.7957,3849.6,3849.5,9.03821]
["bitfinex-derivatives","ETHF0:USTF0",1761137662769,0.5657,3849.6,3849.5,9.49956273]
["bitfinex-derivatives","ETHF0:USTF0",1761137662969,0.7957,3849.6,3849.5,9.49956273]
["bitfinex-derivatives","ETHF0:USTF0",1761137663371,0.5657,3849.6,3849.5,9.73136273]
["bitfinex-derivatives","ETHF0:USTF0",1761137663580,0.3465,3850.0,3849.9,1.15816]
["bitfinex-derivatives","ETHF0:USTF0",1761137663777,0.3465,3850.0,3849.9,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761137663977,0.5765,3850.0,3849.9,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761137664278,0.7957,3849.9,3849.8,9.239]
["bitfinex-derivatives","ETHF0:USTF0",1761137664475,0.7957,3849.9,3849.8,9.70638]
["bitfinex-derivatives","ETHF0:USTF0",1761137664682,0.7957,3849.9,3849.8,9.93358]
["bitfinex-derivatives","ETHF0:USTF0",1761137664878,0.7957,3849.9,3849.8,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1761137666575,0.7957,3849.9,3849.8,10.39718]
["bitfinex-derivatives","ETHF0:USTF0",1761137666772,0.7957,3849.9,3849.8,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1761137666773,0.5657,3849.9,3849.8,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1761137666978,0.7957,3849.9,3849.8,10.16538]
["bitfinex-derivatives","ETHF0:USTF0",1761137669380,0.7957,3849.9,3849.8,10.39718]
["bitfinex-derivatives","ETHF0:USTF0",1761137669779,0.5657,3849.9,3849.8,10.39718]
["bitfinex-derivatives","ETHF0:USTF0",1761137670277,0.00231782,3850.2,3850.1,1.15814]
["bitfinex-derivatives","ETHF0:USTF0",1761137670585,0.00231782,3850.2,3850.1,10.39614]
["bitfinex-derivatives","ETHF0:USTF0",1761137672686,0.00231782,3850.2,3850.1,15.39614]
["bitfinex-derivatives","ETHF0:USTF0",1761137672977,0.91476,3850.8,3850.5,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761137673182,0.7957,3850.6,3850.5,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1761137673386,0.7957,3850.6,3850.5,9.93248]
["bitfinex-derivatives","ETHF0:USTF0",1761137673882,0.79795217,3850.6,3850.5,9.93248]
["bitfinex-derivatives","ETHF0:USTF0",1761137676974,1.26523217,3850.6,3850.5,9.93248]
["bitfinex-derivatives","ETHF0:USTF0",1761137677482,0.79795217,3850.6,3850.5,9.93248]
["bitfinex-derivatives","ETHF0:USTF0",1761137678088,1.26523217,3850.6,3850.5,9.93248]
["bitfinex-derivatives","ETHF0:USTF0",1761137679694,0.79795217,3850.6,3850.5,10.16428]
["bitfinex-derivatives","ETHF0:USTF0",1761137682190,1.26523217,3850.6,3850.5,10.16428]
["bitfinex-derivatives","ETHF0:USTF0",1761137687697,1.26523217,3850.6,3850.5,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761137687894,5.11758327,3850.6,3850.5,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761137688588,5.11758327,3850.6,3850.5,9.93249]
["bitfinex-derivatives","ETHF0:USTF0",1761137688789,5.11758327,3850.6,3850.5,10.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761137689695,0.35045217,3850.6,3850.5,10.39609]
["bitfinex-derivatives","ETHF0:USTF0",1761137690682,0.56795217,3850.6,3850.5,10.39609]
["bitfinex-derivatives","ETHF0:USTF0",1761137692697,1.03523217,3850.6,3850.5,10.39609]
["bitfinex-derivatives","ETHF0:USTF0",1761137693289,1.67986678,3850.6,3850.5,10.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761137693996,1.21258678,3850.6,3850.5,10.39599]
["bitfinex-derivatives","ETHF0:USTF0",1761137694491,0.9024,3850.5,3850.4,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761137694702,0.9024,3850.5,3850.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761137694703,1.54703461,3850.5,3850.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761137694898,1.36969,3850.5,3850.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761137695197,2.0144042,3850.5,3850.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761137697500,2.0144042,3850.5,3850.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761137699594,0.7718,3850.1,3850.0,10.13645]
["bitfinex-derivatives","ETHF0:USTF0",1761137700296,0.3507,3850.5,3850.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761137700599,1.46168498,3850.5,3850.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761137700901,1.78618498,3850.5,3850.4,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761137701288,0.64369498,3850.5,3850.4,10.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761137701690,0.3245,3850.5,3850.4,10.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761137702795,0.32675217,3850.6,3850.5,0.91719]
["bitfinex-derivatives","ETHF0:USTF0",1761137702997,0.64591578,3850.6,3850.5,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1761137703998,0.00225217,3850.6,3850.5,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1761137706000,0.54685217,3850.6,3850.5,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761137706200,0.54685217,3850.6,3850.5,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761137706610,0.77405217,3850.6,3850.5,10.13439]
["bitfinex-derivatives","ETHF0:USTF0",1761137706800,1.24133217,3850.6,3850.5,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761137707194,0.77405217,3850.6,3850.5,10.13439]
["bitfinex-derivatives","ETHF0:USTF0",1761137707402,0.54685217,3850.6,3850.5,10.36609]
["bitfinex-derivatives","ETHF0:USTF0",1761137708302,0.54685217,3850.6,3850.5,10.13439]
["bitfinex-derivatives","ETHF0:USTF0",1761137708506,1.24133217,3850.6,3850.5,9.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761137708700,1.8844695,3850.6,3850.5,9.231]
["bitfinex-derivatives","ETHF0:USTF0",1761137709805,0.4473,3850.3,3849.5,5.27996899]
["bitfinex-derivatives","ETHF0:USTF0",1761137710004,1.2392,3849.6,3849.5,0.68796273]
["bitfinex-derivatives","ETHF0:USTF0",1761137710206,0.7718,3849.6,3849.5,0.90586273]
["bitfinex-derivatives","ETHF0:USTF0",1761137710506,0.5446,3849.6,3849.5,1.13756273]
["bitfinex-derivatives","ETHF0:USTF0",1761137710908,0.7718,3849.6,3849.5,0.22055273]
["bitfinex-derivatives","ETHF0:USTF0",1761137711509,0.7718,3849.6,3849.5,0.43845273]
["bitfinex-derivatives","ETHF0:USTF0",1761137712410,0.3245,3849.9,3849.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761137712614,0.3245,3849.9,3849.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761137714511,0.91463,3850.2,3850.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761137714708,1.55701953,3850.2,3850.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761137715108,1.88151953,3850.2,3850.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761137715410,0.7718,3849.9,3849.8,10.13347]
["bitfinex-derivatives","ETHF0:USTF0",1761137715614,0.3245,3849.9,3849.8,10.36517]
["bitfinex-derivatives","ETHF0:USTF0",1761137716107,0.5446,3849.9,3849.8,9.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761137716312,1.23916,3849.9,3849.8,9.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761137716510,0.3245,3849.9,3849.8,10.36518]
["bitfinex-derivatives","ETHF0:USTF0",1761137717010,0.3245,3850.1,3850.0,0.69905]
["bitfinex-derivatives","ETHF0:USTF0",1761137717220,0.3245,3850.1,3850.0,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1761137717427,0.5446,3850.1,3850.0,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1761137718420,0.3245,3850.1,3850.0,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1761137718824,0.5779,3850.5,3850.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761137719020,1.04519,3850.5,3850.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761137719220,1.36969,3850.5,3850.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761137719425,1.36969,3850.5,3850.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1761137719622,1.36969,3850.5,3850.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761137719919,1.36969,3850.5,3850.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761137719920,0.7718,3850.2,3850.1,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761137720121,0.5446,3850.2,3850.1,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1761137720420,0.3245,3850.2,3850.1,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1761137720921,0.5446,3850.2,3850.1,4.34294]
["bitfinex-derivatives","ETHF0:USTF0",1761137721526,0.46734,3850.1,3849.9,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761137721724,0.46736,3849.9,3849.8,9.23]
["bitfinex-derivatives","ETHF0:USTF0",1761137721920,0.46736,3849.9,3849.5,0.23435273]
["bitfinex-derivatives","ETHF0:USTF0",1761137721921,1.2639,3849.6,3849.5,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761137722223,1.2639,3849.6,3849.5,0.45175273]
["bitfinex-derivatives","ETHF0:USTF0",1761137722726,1.2639,3849.6,3849.5,0.22935273]
["bitfinex-derivatives","ETHF0:USTF0",1761137722922,1.2639,3849.6,3849.5,0.69676273]
["bitfinex-derivatives","ETHF0:USTF0",1761137724626,0.7965,3849.6,3849.5,0.69676273]
["bitfinex-derivatives","ETHF0:USTF0",1761137724823,0.7965,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137725019,0.3405,3849.6,3849.5,1.15116273]
["bitfinex-derivatives","ETHF0:USTF0",1761137725326,0.5734,3849.6,3849.5,1.15116273]
["bitfinex-derivatives","ETHF0:USTF0",1761137725731,0.5734,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137726029,0.7965,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137726729,1.2639,3849.6,3849.5,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761137726917,1.2639,3849.6,3849.5,0.46976273]
["bitfinex-derivatives","ETHF0:USTF0",1761137727118,0.5734,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137727516,0.3405,3849.6,3849.5,1.15116273]
["bitfinex-derivatives","ETHF0:USTF0",1761137728224,0.5734,3849.6,3849.5,1.15116273]
["bitfinex-derivatives","ETHF0:USTF0",1761137728424,0.7965,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137728626,1.2639,3849.6,3849.5,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761137732825,1.2639,3849.6,3849.5,0.22935273]
["bitfinex-derivatives","ETHF0:USTF0",1761137733021,1.2639,3849.6,3849.5,0.69676273]
["bitfinex-derivatives","ETHF0:USTF0",1761137733227,1.2639,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137733622,1.2639,3849.6,3849.5,0.69676273]
["bitfinex-derivatives","ETHF0:USTF0",1761137736034,1.0408,3849.6,3849.5,1.15116273]
["bitfinex-derivatives","ETHF0:USTF0",1761137736234,1.2639,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137736930,1.2639,3849.6,3849.5,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761137739429,1.2639,3849.6,3849.5,0.69676273]
["bitfinex-derivatives","ETHF0:USTF0",1761137739625,1.0408,3849.6,3849.5,0.91916273]
["bitfinex-derivatives","ETHF0:USTF0",1761137740138,1.2639,3849.6,3849.5,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761137746836,1.90859576,3849.6,3849.5,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761137747729,1.26397,3849.1,3849.0,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761137748939,1.26397,3849.1,3849.0,0.4704253]
["bitfinex-derivatives","ETHF0:USTF0",1761137751043,1.26397,3849.1,3849.0,0.0029553]
["bitfinex-derivatives","ETHF0:USTF0",1761137751232,1.90910687,3849.1,3849.0,0.0029553]
["bitfinex-derivatives","ETHF0:USTF0",1761137752338,1.90910687,3849.1,3849.0,0.7006253]
["bitfinex-derivatives","ETHF0:USTF0",1761137752835,1.90910687,3849.1,3849.0,0.2331553]
["bitfinex-derivatives","ETHF0:USTF0",1761137753641,1.90910687,3849.1,3849.0,0.7006253]
["bitfinex-derivatives","ETHF0:USTF0",1761137754330,1.90910687,3849.1,3849.0,0.4704253]
["bitfinex-derivatives","ETHF0:USTF0",1761137754538,1.90910687,3849.1,3849.0,0.0029553]
["bitfinex-derivatives","ETHF0:USTF0",1761137760841,1.90842201,3849.1,3849.0,0.0029553]
["bitfinex-derivatives","ETHF0:USTF0",1761137761339,0.4379,3848.4,3848.3,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1761137761539,1.22669,3848.1,3848.0,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761137762047,0.7591,3848.1,3848.0,0.92968]
["bitfinex-derivatives","ETHF0:USTF0",1761137762350,1.22674,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137762550,0.7591,3847.2,3847.1,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761137762742,0.3212,3847.2,3847.1,4.37236644]
["bitfinex-derivatives","ETHF0:USTF0",1761137763245,0.5481,3847.2,3847.1,4.37236644]
["bitfinex-derivatives","ETHF0:USTF0",1761137763443,0.7591,3847.2,3847.1,4.14016644]
["bitfinex-derivatives","ETHF0:USTF0",1761137764335,1.22679,3847.2,3847.1,3.21037644]
["bitfinex-derivatives","ETHF0:USTF0",1761137765846,0.7591,3847.2,3847.1,3.44057644]
["bitfinex-derivatives","ETHF0:USTF0",1761137766045,1.22679,3847.2,3847.1,3.90827644]
["bitfinex-derivatives","ETHF0:USTF0",1761137766247,1.22679,3847.2,3847.1,4.14017644]
["bitfinex-derivatives","ETHF0:USTF0",1761137766838,1.22679,3847.2,3847.1,3.67247644]
["bitfinex-derivatives","ETHF0:USTF0",1761137767434,1.22679,3847.2,3847.1,4.14017644]
["bitfinex-derivatives","ETHF0:USTF0",1761137770248,0.7591,3847.2,3847.1,4.37237644]
["bitfinex-derivatives","ETHF0:USTF0",1761137770446,0.1384,3847.5,3847.4,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137770649,0.00293013,3847.6,3847.5,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1761137770843,0.4379,3847.4,3847.3,0.69787]
["bitfinex-derivatives","ETHF0:USTF0",1761137771148,0.7591,3847.4,3847.3,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1761137771349,0.7591,3847.4,3847.3,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137771751,0.5481,3847.4,3847.3,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137772049,0.3212,3847.4,3847.3,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137773952,0.5481,3847.4,3847.3,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137775851,0.3212,3847.4,3847.3,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137776347,0.3212,3847.5,3847.4,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137776737,0.8975,3847.5,3847.4,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1761137777251,0.8975,3847.5,3847.4,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137777748,0.6865,3847.5,3847.4,1.16197]
["bitfinex-derivatives","ETHF0:USTF0",1761137779451,0.6865,3847.5,3847.4,0.92977]
["bitfinex-derivatives","ETHF0:USTF0",1761137779658,0.55103013,3847.6,3847.5,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1761137779841,0.76203013,3847.6,3847.5,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1761137780350,0.76203013,3847.6,3847.5,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1761137780553,0.55103013,3847.6,3847.5,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1761137781053,0.77203013,3847.6,3847.5,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1761137781252,1.23967013,3847.6,3847.5,0.92976]
["bitfinex-derivatives","ETHF0:USTF0",1761137782152,1.23967013,3847.6,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137782153,1.25969,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137782348,4.46749,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137784653,4.46749,3847.2,3847.1,0.23257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137785656,4.46749,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137786947,4.46749,3847.2,3847.1,0.23257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137787655,4.46749,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137789159,0.792,3847.2,3847.1,3.88937644]
["bitfinex-derivatives","ETHF0:USTF0",1761137789455,0.792,3847.2,3847.1,0.44927644]
["bitfinex-derivatives","ETHF0:USTF0",1761137792162,0.792,3847.2,3847.1,0.68157644]
["bitfinex-derivatives","ETHF0:USTF0",1761137792463,0.792,3847.2,3847.1,0.44927644]
["bitfinex-derivatives","ETHF0:USTF0",1761137793466,0.792,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137796662,0.792,3847.2,3847.1,0.23257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137797174,0.792,3847.2,3847.1,0.70027644]
["bitfinex-derivatives","ETHF0:USTF0",1761137802172,0.792,3847.2,3847.1,0.47027644]
["bitfinex-derivatives","ETHF0:USTF0",1761137802377,1.9157568,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137802674,1.9157568,3847.2,3847.1,0.23257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137803369,1.9157568,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137804272,1.9157568,3847.2,3847.1,0.47027644]
["bitfinex-derivatives","ETHF0:USTF0",1761137805471,1.9157568,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137814472,1.9157568,3847.2,3847.1,0.21877644]
["bitfinex-derivatives","ETHF0:USTF0",1761137815183,1.9157568,3847.2,3847.1,0.43837644]
["bitfinex-derivatives","ETHF0:USTF0",1761137816281,1.9157568,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137822689,1.9157568,3847.2,3847.1,0.21877644]
["bitfinex-derivatives","ETHF0:USTF0",1761137823484,1.9157568,3847.2,3847.1,0.00257644]
["bitfinex-derivatives","ETHF0:USTF0",1761137828287,1.25985,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137829389,1.91674536,3846.7,3846.6,3.21075716]
["bitfinex-derivatives","ETHF0:USTF0",1761137831585,1.44899536,3846.7,3846.6,3.21075716]
["bitfinex-derivatives","ETHF0:USTF0",1761137831790,1.25985,3846.7,3846.6,4.34631716]
["bitfinex-derivatives","ETHF0:USTF0",1761137831993,1.25985,3846.7,3846.6,4.11431716]
["bitfinex-derivatives","ETHF0:USTF0",1761137832678,1.91715759,3846.7,3846.6,3.67851716]
["bitfinex-derivatives","ETHF0:USTF0",1761137834691,1.91715759,3846.7,3846.6,3.89471716]
["bitfinex-derivatives","ETHF0:USTF0",1761137834887,1.91715759,3846.7,3846.6,4.11431716]
["bitfinex-derivatives","ETHF0:USTF0",1761137834888,1.44940759,3846.7,3846.6,4.11431716]
["bitfinex-derivatives","ETHF0:USTF0",1761137835088,1.25985,3846.7,3846.6,4.11431716]
["bitfinex-derivatives","ETHF0:USTF0",1761137836286,0.7921,3847.1,3847.0,0.91931]
["bitfinex-derivatives","ETHF0:USTF0",1761137836487,0.7921,3847.1,3847.0,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1761137836488,1.44938183,3847.1,3847.0,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1761137836694,1.44938183,3847.1,3847.0,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1761137836894,1.44938183,3847.1,3847.0,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1761137837094,1.91708183,3847.1,3847.0,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1761137837298,1.44938183,3847.1,3847.0,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1761137837595,1.91708183,3847.1,3847.0,0.90351]
["bitfinex-derivatives","ETHF0:USTF0",1761137838698,1.91708183,3847.1,3847.0,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1761137839396,1.91708183,3847.1,3847.0,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1761137842101,1.22278183,3847.1,3847.0,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1761137842391,0.5618,3847.1,3847.0,4.34331]
["bitfinex-derivatives","ETHF0:USTF0",1761137842591,0.357,3847.5,3847.4,1.15237]
["bitfinex-derivatives","ETHF0:USTF0",1761137842897,0.23173013,3847.6,3847.5,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1761137843093,0.99808622,3847.6,3847.5,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1761137843298,0.65988622,3847.6,3847.5,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1761137843507,0.99808622,3847.6,3847.5,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1761137843697,0.00293013,3847.6,3847.5,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1761137845098,0.79143013,3847.6,3847.5,5.92045]
["bitfinex-derivatives","ETHF0:USTF0",1761137845397,0.79143013,3847.6,3847.3,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1761137845398,0.7885,3847.4,3847.3,0.68858]
["bitfinex-derivatives","ETHF0:USTF0",1761137845702,0.3382,3847.4,3847.3,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1761137846398,0.567,3847.4,3847.3,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1761137847197,0.567,3847.4,3847.3,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1761137847498,0.7885,3847.4,3847.3,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1761137847696,0.567,3847.4,3847.3,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1761137850306,0.3382,3847.3,3847.2,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761137850505,0.7885,3847.3,3847.2,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761137850700,0.7885,3847.3,3847.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761137852006,0.7885,3847.3,3847.2,0.68859]
["bitfinex-derivatives","ETHF0:USTF0",1761137852306,0.567,3847.3,3847.2,1.15239]
["bitfinex-derivatives","ETHF0:USTF0",1761137853103,0.7885,3847.3,3847.2,0.92049]
["bitfinex-derivatives","ETHF0:USTF0",1761137853301,0.59596,3847.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137853302,1.25619,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137853497,1.25619,3847.2,3846.9,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761137853498,0.7885,3846.7,3846.6,9.44085716]
["bitfinex-derivatives","ETHF0:USTF0",1761137853706,0.7885,3846.7,3846.6,10.14051716]
["bitfinex-derivatives","ETHF0:USTF0",1761137855608,0.7885,3846.7,3846.6,10.37241716]
["bitfinex-derivatives","ETHF0:USTF0",1761137856602,0.7885,3846.7,3846.6,9.90861716]
["bitfinex-derivatives","ETHF0:USTF0",1761137856799,0.7885,3846.7,3846.6,9.68771716]
["bitfinex-derivatives","ETHF0:USTF0",1761137856998,0.7885,3846.7,3846.6,9.90861716]
["bitfinex-derivatives","ETHF0:USTF0",1761137858007,1.25625,3846.7,3846.6,9.90861716]
["bitfinex-derivatives","ETHF0:USTF0",1761137858410,1.25625,3846.7,3846.6,9.21995716]
["bitfinex-derivatives","ETHF0:USTF0",1761137858908,0.7885,3846.7,3846.6,9.90861716]
["bitfinex-derivatives","ETHF0:USTF0",1761137859804,0.6953,3847.0,3846.9,1.15243]
["bitfinex-derivatives","ETHF0:USTF0",1761137860004,0.4665,3847.0,3846.9,4.36023]
["bitfinex-derivatives","ETHF0:USTF0",1761137860311,0.9168,3847.0,3846.9,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1761137861006,1.04625,3847.5,3847.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761137861313,1.04625,3847.5,3847.4,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1761137861814,1.25618,3847.3,3847.2,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761137863203,0.7885,3847.3,3847.2,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1761137863521,0.3382,3847.3,3847.2,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1761137864001,0.567,3847.3,3847.2,1.15238]
["bitfinex-derivatives","ETHF0:USTF0",1761137865303,0.567,3847.3,3847.2,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1761137869115,0.7885,3847.3,3847.2,0.92048]
["bitfinex-derivatives","ETHF0:USTF0",1761137869411,0.7885,3847.1,3847.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761137869909,0.7885,3847.1,3847.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761137872217,0.3452,3847.5,3847.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761137872517,1.40965,3847.5,3847.4,0.90046]
["bitfinex-derivatives","ETHF0:USTF0",1761137872708,0.46769,3847.2,3847.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761137872914,0.942,3847.0,3846.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761137873416,0.942,3847.0,3846.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1761137874108,0.942,3847.0,3846.9,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761137874315,0.942,3847.0,3846.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1761137874918,1.40971,3847.0,3846.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761137875212,0.942,3847.0,3846.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1761137875518,0.942,3847.0,3846.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1761137877319,1.40971,3847.0,3846.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1761137877623,1.40971,3847.0,3846.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761137877810,1.40971,3847.0,3846.9,0.68283]
["bitfinex-derivatives","ETHF0:USTF0",1761137878217,0.942,3847.0,3846.9,0.90053]
["bitfinex-derivatives","ETHF0:USTF0",1761137879314,0.60686,3847.5,3847.4,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1761137879508,1.06445,3847.5,3847.4,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761137879910,0.942,3847.5,3847.4,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761137880618,0.3452,3847.5,3847.4,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761137881519,0.7182,3847.5,3847.4,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761137883222,0.7182,3847.5,3847.4,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761137883422,0.942,3847.5,3847.4,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761137883623,0.8028,3847.4,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761137884126,0.8028,3847.4,3847.3,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1761137884521,0.8028,3847.4,3847.3,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761137886222,0.3452,3847.4,3847.3,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761137887918,0.579,3847.4,3847.3,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761137889027,0.8028,3847.4,3847.3,0.68277]
["bitfinex-derivatives","ETHF0:USTF0",1761137890426,0.8028,3847.4,3847.3,0.90047]
["bitfinex-derivatives","ETHF0:USTF0",1761137890626,0.579,3847.4,3847.3,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1761137891121,0.00293013,3847.6,3847.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1761137891320,0.58193013,3847.6,3847.5,10.34035]
["bitfinex-derivatives","ETHF0:USTF0",1761137891523,0.58193013,3847.6,3847.5,10.10845]
["bitfinex-derivatives","ETHF0:USTF0",1761137893123,0.80573013,3847.6,3847.5,10.10845]
["bitfinex-derivatives","ETHF0:USTF0",1761137893321,0.81286,3847.5,3847.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761137893538,0.3452,3847.3,3847.1,9.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761137893822,1.27049,3847.2,3847.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761137894526,1.27049,3847.2,3847.1,9.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761137894730,1.27049,3847.2,3847.1,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761137895524,0.8028,3847.2,3847.1,10.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761137895722,0.8028,3847.2,3847.1,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761137896030,1.27049,3847.2,3847.1,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761137896223,1.27049,3847.2,3847.1,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761137897730,1.27049,3847.2,3847.1,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761137898023,1.27049,3847.2,3847.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761137899118,1.27049,3847.2,3847.1,9.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761137899315,1.27049,3847.2,3847.1,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761137899519,1.27049,3847.2,3847.1,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761137900030,0.8028,3847.2,3847.1,10.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761137900830,0.3452,3847.2,3847.1,10.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761137901035,0.81288,3847.3,3847.2,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1761137901323,1.27688,3847.3,3847.2,0.90049]
["bitfinex-derivatives","ETHF0:USTF0",1761137902530,0.46768,3847.3,3847.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761137903327,0.00293013,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137903537,0.46765,3847.5,3847.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761137903832,0.46767,3847.4,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761137904531,0.46766,3847.5,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137905232,0.46768,3847.4,3847.3,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761137907031,0.46765,3847.5,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137907328,1.11109316,3847.5,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137908634,0.46765,3847.5,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137909434,1.11117674,3847.5,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137909635,0.47057013,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137909835,0.47057013,3847.6,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761137909836,0.46767,3847.4,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761137912132,0.46769,3847.3,3847.2,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761137913031,0.46769,3847.2,3847.1,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761137913221,1.1692,3847.3,3846.9,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761137913428,0.46771,3847.0,3846.9,12.88052]
["bitfinex-derivatives","ETHF0:USTF0",1761137916238,0.46771,3847.0,3846.9,9.67272]
["bitfinex-derivatives","ETHF0:USTF0",1761137917236,3.21073013,3847.6,3846.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1761137917237,0.46775,3846.7,3846.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1761137917429,0.46774,3846.8,3846.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1761137917834,0.46774,3846.8,3846.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761137918031,0.46775,3846.7,3846.6,0.47071716]
["bitfinex-derivatives","ETHF0:USTF0",1761137918543,0.46774,3846.8,3846.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761137918833,0.4677,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137919034,0.4677,3847.1,3847.0,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761137921837,3.21073013,3847.6,3846.9,9.205]
["bitfinex-derivatives","ETHF0:USTF0",1761137922037,0.00293013,3847.6,3847.2,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1761137922344,0.00293013,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137923737,0.64678362,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137923945,0.46767,3847.5,3847.4,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761137926647,0.46767,3847.4,3847.3,9.67168]
["bitfinex-derivatives","ETHF0:USTF0",1761137927943,0.46767,3847.4,3847.3,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761137928143,0.46769,3847.2,3847.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761137928449,0.4677,3847.1,3846.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761137929548,0.4677,3847.1,3847.0,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761137930950,0.46773,3846.9,3846.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761137931847,1.11165931,3846.9,3846.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761137933350,0.46775,3846.7,3846.6,0.47071716]
["bitfinex-derivatives","ETHF0:USTF0",1761137935051,0.46774,3846.8,3846.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761137935753,0.46773,3846.9,3846.8,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761137935950,1.16917,3847.4,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761137936154,0.4677,3847.1,3847.0,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761137936651,0.46769,3847.2,3847.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761137939660,0.00293013,3847.6,3847.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761137939858,0.46768,3847.3,3847.2,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761137940358,0.46771,3847.2,3847.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761137941356,0.46772,3847.0,3846.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761137942754,0.00293013,3847.6,3846.8,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761137942961,0.00293013,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137951061,0.47057013,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137952269,0.00293013,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761137960873,0.00293013,3847.6,3847.5,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761137962172,0.00293013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137962668,0.00293013,3847.6,3847.5,4.02405]
["bitfinex-derivatives","ETHF0:USTF0",1761137963069,0.00293013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137963574,0.32313013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137964176,0.32313013,3847.6,3847.5,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761137964992,0.32313013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137966478,0.00293013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137966778,0.32313013,3847.6,3847.5,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761137967083,0.79077013,3847.6,3847.5,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761137967984,0.32313013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137970281,0.32313013,3847.6,3847.5,3.67545]
["bitfinex-derivatives","ETHF0:USTF0",1761137971085,0.32313013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137972394,0.00293013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137974693,0.32313013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137976394,0.00293013,3847.6,3847.5,3.90785]
["bitfinex-derivatives","ETHF0:USTF0",1761137976791,0.3202,3848.2,3848.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761137976988,0.3202,3848.2,3848.1,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1761137977683,0.32213532,3848.2,3848.1,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1761137978893,0.32213532,3848.2,3848.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761137979296,0.78970532,3848.2,3848.1,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761137979894,0.78970532,3848.2,3848.0,9.66359]
["bitfinex-derivatives","ETHF0:USTF0",1761137979895,0.78778,3848.1,3848.0,9.66359]
["bitfinex-derivatives","ETHF0:USTF0",1761137981202,0.78778,3848.1,3848.0,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761137982708,0.32213532,3848.2,3848.1,0.69998]
["bitfinex-derivatives","ETHF0:USTF0",1761137982910,0.3202,3848.1,3848.0,9.66359]
["bitfinex-derivatives","ETHF0:USTF0",1761137984308,0.78779,3848.1,3848.0,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761137984609,1.43018651,3848.1,3848.0,9.196]
["bitfinex-derivatives","ETHF0:USTF0",1761137984995,0.3202,3847.5,3847.4,3.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761137985199,0.3202,3847.5,3847.4,13.10187]
["bitfinex-derivatives","ETHF0:USTF0",1761137985807,0.455,3847.5,3847.4,12.86947]
["bitfinex-derivatives","ETHF0:USTF0",1761137986194,0.455,3847.5,3847.4,13.10187]
["bitfinex-derivatives","ETHF0:USTF0",1761137988097,0.92266,3847.5,3847.4,12.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761137991514,0.92266,3847.5,3847.4,9.194]
["bitfinex-derivatives","ETHF0:USTF0",1761137992315,0.92266,3847.5,3847.4,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1761137992704,0.78786,3847.5,3847.4,9.89367]
["bitfinex-derivatives","ETHF0:USTF0",1761137992904,0.3289,3847.7,3847.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761137993109,0.79653,3847.7,3847.6,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761137994010,0.79653,3847.7,3847.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1761137995214,0.3289,3847.7,3847.6,0.69964]
["bitfinex-derivatives","ETHF0:USTF0",1761137995411,0.79651,3847.9,3847.8,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761137995608,0.3289,3847.8,3847.6,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761137995814,0.79652,3847.8,3847.7,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1761137997321,0.3289,3847.8,3847.7,0.69963]
["bitfinex-derivatives","ETHF0:USTF0",1761137998616,0.79648,3848.1,3848.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761137998817,0.79648,3848.1,3847.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761137998818,0.92679,3848.0,3847.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761137999014,0.4592,3848.0,3847.9,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761137999518,0.4592,3848.0,3847.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761137999925,0.92679,3848.0,3847.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761138000429,0.92679,3848.0,3847.7,9.66062]
["bitfinex-derivatives","ETHF0:USTF0",1761138000430,0.46762,3847.8,3847.7,9.66062]
["bitfinex-derivatives","ETHF0:USTF0",1761138000629,0.79652,3847.8,3847.7,9.89262]
["bitfinex-derivatives","ETHF0:USTF0",1761138001222,0.3289,3847.8,3847.7,9.89262]
["bitfinex-derivatives","ETHF0:USTF0",1761138001418,0.00193532,3848.2,3848.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761138001624,0.00193532,3848.2,3848.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1761138001824,0.64272718,3848.2,3848.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1761138002024,0.33083532,3848.2,3848.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1761138002222,0.33083532,3848.2,3848.0,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138002424,0.33083532,3848.2,3848.1,0.69958]
["bitfinex-derivatives","ETHF0:USTF0",1761138002627,0.79648,3848.1,3848.0,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138003326,0.79648,3848.1,3848.0,9.66059]
["bitfinex-derivatives","ETHF0:USTF0",1761138003524,0.79648,3848.1,3848.0,9.89259]
["bitfinex-derivatives","ETHF0:USTF0",1761138003730,0.79648,3848.1,3848.0,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138004223,0.00193532,3848.2,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761138004224,0.3289,3847.6,3847.5,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761138004536,0.3289,3847.6,3847.5,9.66065]
["bitfinex-derivatives","ETHF0:USTF0",1761138004925,0.3289,3847.6,3847.5,9.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761138005731,0.79654,3847.6,3847.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138006432,0.3289,3847.6,3847.5,9.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761138007234,0.79654,3847.6,3847.5,9.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761138007434,0.79654,3847.6,3847.5,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761138007636,0.79654,3847.6,3847.5,9.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761138008037,0.3289,3847.6,3847.5,9.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761138008333,0.79654,3847.6,3847.5,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1761138008537,0.79654,3847.6,3847.5,9.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761138009140,0.3289,3847.6,3847.5,9.89265]
["bitfinex-derivatives","ETHF0:USTF0",1761138009333,0.79654,3847.6,3847.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138009635,1.24754,3847.6,3847.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138009837,1.24754,3847.6,3847.5,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761138010641,1.24754,3847.6,3847.5,9.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761138011245,1.24754,3847.6,3847.5,9.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761138012044,1.24754,3847.6,3847.5,9.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761138013553,1.24754,3847.6,3847.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761138014250,0.69289,3847.2,3847.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761138014443,0.69289,3847.2,3847.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761138014748,1.02179,3847.2,3847.1,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761138015152,1.24759,3847.2,3847.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761138015447,1.2476,3847.1,3847.0,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761138015648,1.24764,3846.8,3846.7,0.68785]
["bitfinex-derivatives","ETHF0:USTF0",1761138016146,0.5541,3846.8,3846.7,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761138016348,0.3289,3846.8,3846.7,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1761138017948,0.79664,3846.8,3846.7,4.34235]
["bitfinex-derivatives","ETHF0:USTF0",1761138018151,0.79664,3846.8,3846.7,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1761138018451,1.02184,3846.8,3846.7,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1761138019546,3.2078,3847.8,3847.6,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1761138019745,0.64757892,3847.7,3847.6,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1761138020052,3.2078,3847.8,3847.7,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1761138020248,3.2078,3847.8,3847.7,10.32933]
["bitfinex-derivatives","ETHF0:USTF0",1761138020445,3.7557,3847.8,3847.7,10.32933]
["bitfinex-derivatives","ETHF0:USTF0",1761138020644,4.43722,3847.8,3847.7,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761138020854,4.43722,3847.8,3847.7,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761138021555,4.43722,3847.8,3847.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761138021746,4.43722,3847.8,3847.7,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1761138022142,4.43722,3847.8,3847.2,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1761138022143,4.31812226,3847.8,3847.2,0.69059]
["bitfinex-derivatives","ETHF0:USTF0",1761138022355,1.26321,3847.1,3847.0,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761138022544,3.67547,3847.4,3847.0,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761138022750,0.3349,3847.6,3847.5,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1761138023239,0.80254,3847.6,3847.5,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1761138023648,0.2324,3847.2,3847.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761138023843,0.2324,3847.2,3847.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761138024150,0.5673,3847.2,3847.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761138024343,1.03499,3847.2,3847.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761138024547,1.26319,3847.2,3847.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761138024850,1.26319,3847.2,3847.1,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761138026248,1.26319,3847.2,3847.1,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1761138026551,0.46767,3847.4,3847.3,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761138026853,1.03496,3847.4,3847.3,0.90737]
["bitfinex-derivatives","ETHF0:USTF0",1761138027152,1.03496,3847.4,3847.3,1.13987]
["bitfinex-derivatives","ETHF0:USTF0",1761138027345,0.7955,3847.1,3847.0,3.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761138027552,1.2632,3847.1,3847.0,0.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761138029451,1.2632,3847.1,3847.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1761138029846,0.7955,3847.1,3847.0,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1761138030747,1.26321,3847.1,3847.0,4.34771]
["bitfinex-derivatives","ETHF0:USTF0",1761138030957,1.26321,3847.1,3847.0,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1761138031255,1.26321,3847.1,3847.0,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1761138032452,0.46775,3846.9,3846.7,9.88266]
["bitfinex-derivatives","ETHF0:USTF0",1761138032754,1.26325,3846.8,3846.7,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761138033254,1.26325,3846.8,3846.7,10.09946]
["bitfinex-derivatives","ETHF0:USTF0",1761138033553,1.26325,3846.8,3846.7,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761138033752,1.26325,3846.8,3846.7,10.09946]
["bitfinex-derivatives","ETHF0:USTF0",1761138034154,1.26325,3846.8,3846.7,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761138034352,0.7955,3846.8,3846.7,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1761138034854,0.5673,3846.8,3846.7,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1761138035048,1.03505,3846.8,3846.7,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1761138035254,1.26325,3846.8,3846.7,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761138035457,1.26325,3846.8,3846.7,10.09946]
["bitfinex-derivatives","ETHF0:USTF0",1761138035760,1.26325,3846.8,3846.7,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761138036157,1.26325,3846.8,3846.7,10.09946]
["bitfinex-derivatives","ETHF0:USTF0",1761138036456,1.26325,3846.8,3846.7,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1761138037552,1.26325,3846.8,3846.7,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761138038658,1.26325,3846.8,3846.7,10.33196]
["bitfinex-derivatives","ETHF0:USTF0",1761138039859,1.26325,3846.8,3846.7,9.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761138040452,0.46776,3846.7,3846.6,0.00295716]
["bitfinex-derivatives","ETHF0:USTF0",1761138040759,0.5673,3845.9,3845.8,4.11537]
["bitfinex-derivatives","ETHF0:USTF0",1761138041056,0.3349,3845.9,3845.8,4.34787]
["bitfinex-derivatives","ETHF0:USTF0",1761138041653,0.5922,3846.5,3846.4,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761138041859,3.6684,3846.8,3846.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761138042163,4.65417363,3846.8,3846.7,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761138042458,4.19357363,3846.8,3846.7,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1761138042654,0.5673,3847.2,3847.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761138043054,1.68570939,3847.2,3847.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1761138043356,1.035,3847.2,3847.1,0.90741]
["bitfinex-derivatives","ETHF0:USTF0",1761138043550,0.5673,3847.2,3847.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1761138043750,0.3349,3847.2,3847.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1761138043951,0.5673,3847.2,3847.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1761138044364,1.035,3847.2,3847.1,1.13991]
["bitfinex-derivatives","ETHF0:USTF0",1761138044755,1.035,3847.2,3846.7,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1761138044756,0.46774,3846.9,3846.7,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761138044955,0.4677,3847.2,3846.9,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761138045263,0.3349,3847.2,3847.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1761138045865,0.8026,3847.2,3847.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1761138047358,0.8026,3847.2,3847.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761138047559,1.035,3847.2,3847.1,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761138047765,1.2632,3847.2,3847.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761138050269,1.90941508,3847.2,3847.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761138050568,0.3225,3847.7,3847.6,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1761138050762,3.2078,3847.8,3847.7,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1761138050961,0.70231236,3848.2,3848.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761138050962,0.00193532,3848.2,3848.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761138051166,1.66700215,3848.2,3848.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761138051368,1.19942215,3848.2,3848.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761138051568,1.66700215,3848.2,3848.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761138051768,1.89470215,3848.2,3848.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761138051964,0.7791,3847.9,3847.8,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1761138052170,1.42509745,3847.9,3847.8,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1761138052371,0.7791,3847.9,3847.8,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1761138052769,0.3225,3847.9,3847.8,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1761138053162,0.5514,3847.9,3847.8,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1761138053363,0.7791,3847.9,3847.8,0.90313]
["bitfinex-derivatives","ETHF0:USTF0",1761138053758,1.24672,3847.9,3847.8,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761138053974,1.24673,3847.8,3847.7,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761138054274,0.7791,3847.6,3847.5,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1761138054862,0.7791,3847.3,3847.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1761138055261,1.24679,3847.3,3847.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761138055866,0.4566,3846.7,3846.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138056073,1.24687,3846.7,3846.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138056273,0.7791,3846.7,3846.6,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1761138057983,1.24687,3846.7,3846.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761138059076,1.24688,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138059282,0.9187,3846.5,3846.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761138059572,0.7903,3846.4,3846.3,9.191]
["bitfinex-derivatives","ETHF0:USTF0",1761138059775,1.2469,3846.4,3846.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761138060169,0.7791,3846.4,3846.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1761138060872,0.3225,3846.4,3846.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1761138061373,0.5514,3846.4,3846.3,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1761138061579,0.5514,3846.4,3846.3,0.90331]
["bitfinex-derivatives","ETHF0:USTF0",1761138062079,0.3225,3846.7,3846.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761138062279,0.5514,3846.7,3846.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761138062480,0.5514,3846.7,3846.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138062773,0.5514,3846.7,3846.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1761138062774,0.3225,3846.7,3846.6,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1761138063074,0.60733,3847.0,3846.9,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1761138063075,0.83623,3847.0,3846.9,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1761138063277,1.06393,3847.0,3846.9,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1761138063474,1.38643,3847.0,3846.9,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1761138063771,0.3225,3847.2,3847.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761138063976,1.0191,3847.2,3847.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1761138064178,1.0191,3847.2,3847.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1761138064365,1.2468,3847.2,3847.1,0.90322]
["bitfinex-derivatives","ETHF0:USTF0",1761138064975,0.46772,3847.1,3846.9,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1761138065175,0.9187,3847.0,3846.9,0.69043]
["bitfinex-derivatives","ETHF0:USTF0",1761138065377,0.9187,3847.0,3846.9,0.90323]
["bitfinex-derivatives","ETHF0:USTF0",1761138065580,0.3225,3847.0,3846.9,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1761138065775,0.60721,3848.0,3847.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138065974,0.60721,3848.0,3847.9,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1761138065975,1.25004094,3848.0,3847.9,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1761138066174,3.20973532,3848.2,3847.4,12.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761138066175,0.32443532,3848.2,3848.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761138066375,0.00193532,3848.2,3848.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761138066575,0.00193532,3848.2,3848.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761138066970,0.60709,3849.0,3848.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761138066971,0.4621,3849.0,3848.9,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761138067281,3.2078,3849.1,3849.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761138067478,3.2078,3849.1,3849.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761138067673,3.5303,3849.1,3849.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761138067870,3.7592,3849.1,3849.0,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761138068082,3.53326072,3849.1,3849.0,0.67092755]
["bitfinex-derivatives","ETHF0:USTF0",1761138068478,3.98986072,3849.1,3849.0,0.43882755]
["bitfinex-derivatives","ETHF0:USTF0",1761138069078,3.21076072,3849.1,3849.0,0.67092755]
["bitfinex-derivatives","ETHF0:USTF0",1761138069279,0.00296072,3849.1,3849.0,0.67092755]
["bitfinex-derivatives","ETHF0:USTF0",1761138069482,0.00296072,3849.1,3849.0,0.78682755]
["bitfinex-derivatives","ETHF0:USTF0",1761138069674,0.3225,3850.1,3850.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138069889,0.7791,3850.1,3850.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138070780,0.78097261,3850.1,3850.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138071395,0.3225,3849.7,3849.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761138071585,0.3225,3849.7,3849.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761138071586,0.7791,3849.7,3849.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761138071888,0.7791,3849.7,3849.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761138072681,0.7791,3849.7,3849.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761138072881,0.92401,3849.7,3849.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138073088,0.7791,3849.6,3849.5,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761138073395,0.7791,3849.6,3849.5,9.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761138073797,0.7791,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138074389,0.7791,3849.3,3849.2,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761138074981,0.7791,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138076389,3.20967261,3850.1,3849.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761138076591,3.2078,3851.3,3850.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761138076798,0.3225,3852.3,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138077092,0.83997704,3853.0,3850.4,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1761138077093,0.1396,3851.5,3851.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761138077293,0.1396,3851.5,3850.2,24.44961625]
["bitfinex-derivatives","ETHF0:USTF0",1761138077294,0.46719,3851.4,3851.0,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1761138077485,0.1396,3850.5,3850.3,12.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761138077684,0.1396,3850.5,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138077895,0.1396,3850.5,3849.9,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761138078083,0.1396,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138078594,0.1396,3850.5,3850.3,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761138078795,0.1396,3850.5,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138078796,0.1396,3851.0,3850.9,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761138079090,0.4748,3851.0,3850.9,3.67506]
["bitfinex-derivatives","ETHF0:USTF0",1761138079487,3.2078,3852.5,3850.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138079794,0.3352,3851.9,3851.8,0.46715]
["bitfinex-derivatives","ETHF0:USTF0",1761138079994,0.3352,3851.9,3851.8,12.99095]
["bitfinex-derivatives","ETHF0:USTF0",1761138080386,3.2078,3853.7,3852.7,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761138080583,3.2078,3853.7,3852.7,3.21029653]
["bitfinex-derivatives","ETHF0:USTF0",1761138080584,0.02417561,3852.8,3852.7,3.21029653]
["bitfinex-derivatives","ETHF0:USTF0",1761138080784,0.02417561,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138080986,0.35937561,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138081291,0.36097561,3852.8,3852.7,3.21029653]
["bitfinex-derivatives","ETHF0:USTF0",1761138089095,0.36097561,3852.8,3852.7,8.21029653]
["bitfinex-derivatives","ETHF0:USTF0",1761138089286,0.1359,3853.2,3853.1,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761138089486,0.1359,3853.2,3853.1,12.98779]
["bitfinex-derivatives","ETHF0:USTF0",1761138090200,3.2078,3855.3,3854.3,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761138090394,0.14127172,3854.4,3854.3,12.98764]
["bitfinex-derivatives","ETHF0:USTF0",1761138091193,0.47807172,3854.4,3854.3,12.98764]
["bitfinex-derivatives","ETHF0:USTF0",1761138092701,0.47807172,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138092901,0.47807172,3854.4,3854.3,12.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761138093191,5.47807172,3854.4,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138093393,0.3368,3853.7,3853.6,3.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761138093597,0.3368,3853.7,3853.6,7.97573]
["bitfinex-derivatives","ETHF0:USTF0",1761138093900,0.3368,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138094595,5.3368,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138095096,0.3368,3853.1,3852.9,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761138095295,0.3368,3853.1,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138095601,0.8038,3853.0,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138095797,0.3368,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138101596,0.3368,3852.8,3852.7,0.46953653]
["bitfinex-derivatives","ETHF0:USTF0",1761138101991,0.3368,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138105198,0.3368,3852.8,3852.7,0.46953653]
["bitfinex-derivatives","ETHF0:USTF0",1761138105799,0.3368,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138106196,0.96026757,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138106396,1.40926757,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138107612,1.40926757,3852.8,3852.7,0.46953653]
["bitfinex-derivatives","ETHF0:USTF0",1761138108295,1.6532448,3852.8,3852.7,0.46953653]
["bitfinex-derivatives","ETHF0:USTF0",1761138111198,1.6532448,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138111398,1.6532448,3852.8,3852.7,0.46953653]
["bitfinex-derivatives","ETHF0:USTF0",1761138112204,1.65333382,3852.8,3852.7,0.46953653]
["bitfinex-derivatives","ETHF0:USTF0",1761138112805,1.40926757,3852.8,3852.7,0.46953653]
["bitfinex-derivatives","ETHF0:USTF0",1761138114903,5.08408757,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138115103,4.8569168,3852.8,3852.7,0.00249653]
["bitfinex-derivatives","ETHF0:USTF0",1761138115301,0.4412,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138115611,1.38816757,3852.3,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138116309,1.38816757,3852.3,3852.2,3.21024696]
["bitfinex-derivatives","ETHF0:USTF0",1761138117610,6.85525757,3852.3,3852.2,0.00244696]
["bitfinex-derivatives","ETHF0:USTF0",1761138118619,7.79237568,3852.3,3852.2,0.00244696]
["bitfinex-derivatives","ETHF0:USTF0",1761138118811,0.7647,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138119120,0.7647,3851.4,3851.3,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761138119612,0.3235,3851.3,3851.1,0.98219]
["bitfinex-derivatives","ETHF0:USTF0",1761138119815,0.3235,3851.3,3851.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761138119816,0.32608149,3851.3,3851.2,0.46722]
["bitfinex-derivatives","ETHF0:USTF0",1761138120008,0.7647,3851.2,3851.1,0.51778252]
["bitfinex-derivatives","ETHF0:USTF0",1761138120911,0.1304,3851.0,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138121110,0.7647,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138121711,0.1304,3851.0,3849.4,6.232]
["bitfinex-derivatives","ETHF0:USTF0",1761138121712,0.211,3850.1,3850.0,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761138122011,0.7647,3850.1,3850.0,3.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138123118,0.3235,3850.1,3850.0,8.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138123617,0.7647,3850.1,3850.0,3.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138124610,0.5345,3850.1,3850.0,3.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138124815,0.3235,3850.1,3850.0,3.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138125114,0.5345,3850.1,3850.0,3.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138125509,0.7647,3850.1,3850.0,3.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138125712,0.7647,3850.1,3850.0,3.21102209]
["bitfinex-derivatives","ETHF0:USTF0",1761138126916,0.7647,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138127917,0.7647,3850.1,3850.0,0.47058209]
["bitfinex-derivatives","ETHF0:USTF0",1761138130414,0.7647,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138131008,0.7647,3850.1,3850.0,0.47058209]
["bitfinex-derivatives","ETHF0:USTF0",1761138133210,0.7647,3850.1,3850.0,3.67838209]
["bitfinex-derivatives","ETHF0:USTF0",1761138133622,0.7647,3850.1,3850.0,0.47058209]
["bitfinex-derivatives","ETHF0:USTF0",1761138134218,0.7647,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138134428,1.23205,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138134623,0.7647,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138135614,1.23205,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138135817,0.7647,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138137022,0.7647,3850.1,3850.0,0.47058209]
["bitfinex-derivatives","ETHF0:USTF0",1761138138422,0.7647,3850.1,3850.0,0.00322209]
["bitfinex-derivatives","ETHF0:USTF0",1761138138617,0.4614,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138138816,0.8063,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138139117,0.8063,3848.9,3847.9,1.16904]
["bitfinex-derivatives","ETHF0:USTF0",1761138139118,0.9331,3848.5,3848.4,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761138139433,0.4717,3848.5,3848.4,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761138139619,0.47432869,3848.5,3848.4,3.67810599]
["bitfinex-derivatives","ETHF0:USTF0",1761138140328,0.70392869,3848.5,3848.4,3.67810599]
["bitfinex-derivatives","ETHF0:USTF0",1761138142338,0.91632869,3848.5,3848.4,3.67810599]
["bitfinex-derivatives","ETHF0:USTF0",1761138144032,0.91632869,3848.5,3848.4,3.21054599]
["bitfinex-derivatives","ETHF0:USTF0",1761138144544,0.91632869,3848.5,3848.4,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1761138145237,0.91632869,3848.5,3848.4,0.47030599]
["bitfinex-derivatives","ETHF0:USTF0",1761138147551,0.91632869,3848.5,3848.4,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1761138148740,0.91632869,3848.5,3848.4,0.47030599]
["bitfinex-derivatives","ETHF0:USTF0",1761138149140,0.91632869,3848.5,3848.4,3.67810599]
["bitfinex-derivatives","ETHF0:USTF0",1761138150242,0.70392869,3848.5,3848.4,3.67810599]
["bitfinex-derivatives","ETHF0:USTF0",1761138150542,0.91632869,3848.5,3848.4,3.67810599]
["bitfinex-derivatives","ETHF0:USTF0",1761138154448,0.91632869,3848.5,3848.4,3.21054599]
["bitfinex-derivatives","ETHF0:USTF0",1761138154646,0.91632869,3848.5,3848.4,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1761138155654,1.38387869,3848.5,3848.4,0.00274599]
["bitfinex-derivatives","ETHF0:USTF0",1761138156047,0.7602,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761138156754,0.7602,3847.9,3847.8,0.49361888]
["bitfinex-derivatives","ETHF0:USTF0",1761138157146,0.7602,3847.9,3847.8,0.49659339]
["bitfinex-derivatives","ETHF0:USTF0",1761138158555,0.7602,3847.9,3847.8,0.02896339]
["bitfinex-derivatives","ETHF0:USTF0",1761138159656,0.7602,3847.9,3847.8,0.49659339]
["bitfinex-derivatives","ETHF0:USTF0",1761138159851,1.22782,3847.9,3847.8,0.02896339]
["bitfinex-derivatives","ETHF0:USTF0",1761138161455,1.8527496,3847.9,3847.8,0.02896339]
["bitfinex-derivatives","ETHF0:USTF0",1761138163653,0.46766,3847.6,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138163857,0.7602,3847.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138164056,0.89229,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138164245,0.8942,3847.0,3846.9,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761138164646,0.8942,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138165355,0.8942,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138165657,1.36193,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138166062,0.8942,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138166254,0.8942,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138166565,0.4696,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138167161,0.6818,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138167662,0.8942,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138170555,0.6818,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138172465,0.4696,3847.0,3846.9,14.74202538]
["bitfinex-derivatives","ETHF0:USTF0",1761138176362,0.6836,3847.0,3846.9,14.74202538]
["bitfinex-derivatives","ETHF0:USTF0",1761138176761,0.8988,3847.0,3846.9,9.74202538]
["bitfinex-derivatives","ETHF0:USTF0",1761138178465,0.4696,3847.0,3846.9,9.74202538]
["bitfinex-derivatives","ETHF0:USTF0",1761138179564,0.6836,3847.0,3846.9,9.74202538]
["bitfinex-derivatives","ETHF0:USTF0",1761138180454,0.8988,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138180655,1.36653,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138180857,0.8988,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138181265,0.8988,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138182170,0.8988,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138182367,0.8988,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138182667,1.36653,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138183360,0.8988,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138184366,0.8988,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138184557,1.36653,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138185360,0.8988,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138185769,1.36653,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138185965,0.8988,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138186165,0.8988,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138186569,0.4696,3847.0,3846.9,5.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138186872,0.4696,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138187065,0.4696,3847.0,3846.9,2.32164164]
["bitfinex-derivatives","ETHF0:USTF0",1761138187472,0.4696,3847.0,3846.9,7.32164164]
["bitfinex-derivatives","ETHF0:USTF0",1761138187677,0.134,3847.5,3847.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761138187867,0.134,3847.5,3847.4,12.94248]
["bitfinex-derivatives","ETHF0:USTF0",1761138188670,0.134,3847.5,3847.4,17.94248]
["bitfinex-derivatives","ETHF0:USTF0",1761138189067,0.348,3847.5,3847.4,19.80933741]
["bitfinex-derivatives","ETHF0:USTF0",1761138189269,0.348,3847.5,3847.4,19.80910766]
["bitfinex-derivatives","ETHF0:USTF0",1761138189469,0.134,3847.5,3847.4,19.80910766]
["bitfinex-derivatives","ETHF0:USTF0",1761138189664,0.4741,3847.5,3847.4,19.80910766]
["bitfinex-derivatives","ETHF0:USTF0",1761138189969,0.4741,3847.5,3847.4,17.94248]
["bitfinex-derivatives","ETHF0:USTF0",1761138190373,0.4741,3847.5,3847.4,19.80850642]
["bitfinex-derivatives","ETHF0:USTF0",1761138193174,0.4741,3847.5,3847.4,17.94248]
["bitfinex-derivatives","ETHF0:USTF0",1761138194176,0.4741,3847.5,3847.4,19.80850642]
["bitfinex-derivatives","ETHF0:USTF0",1761138194382,0.4741,3847.5,3847.4,17.94248]
["bitfinex-derivatives","ETHF0:USTF0",1761138194675,0.34342869,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138194874,0.12942869,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138195577,0.34342869,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138196084,0.12942869,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138196574,0.00262869,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138196781,0.1325,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138196975,0.4726,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138197384,0.6866,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138197777,0.68950431,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138197982,0.47550431,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138198684,0.68950431,3848.5,3848.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761138198881,0.3391,3848.4,3848.3,3.67537]
["bitfinex-derivatives","ETHF0:USTF0",1761138199081,0.7789,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138199283,0.7789,3848.4,3848.3,9.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761138199480,0.7789,3848.4,3848.3,10.25237]
["bitfinex-derivatives","ETHF0:USTF0",1761138199985,0.7789,3848.4,3848.3,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761138200184,0.7789,3848.4,3848.3,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1761138200479,0.7789,3848.4,3848.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761138200679,0.915,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138200885,0.915,3848.0,3847.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1761138201385,0.915,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138202078,0.915,3848.0,3847.9,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1761138203086,0.915,3848.0,3847.7,12.93844]
["bitfinex-derivatives","ETHF0:USTF0",1761138203287,0.346,3847.8,3847.7,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761138203478,0.7858,3847.8,3847.7,12.93744]
["bitfinex-derivatives","ETHF0:USTF0",1761138204372,0.7858,3847.8,3847.7,12.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761138204785,0.81368,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138204985,1.38313,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138205390,0.9154,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138205585,1.38313,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138205889,0.9154,3847.0,3846.9,0.47002538]
["bitfinex-derivatives","ETHF0:USTF0",1761138206095,0.9154,3847.0,3846.9,3.67782538]
["bitfinex-derivatives","ETHF0:USTF0",1761138206480,0.4756,3847.0,3846.9,12.94182538]
["bitfinex-derivatives","ETHF0:USTF0",1761138207392,0.9154,3847.0,3846.9,12.94182538]
["bitfinex-derivatives","ETHF0:USTF0",1761138209791,0.7036,3847.0,3846.9,12.94182538]
["bitfinex-derivatives","ETHF0:USTF0",1761138210176,0.9154,3847.0,3846.9,12.94182538]
["bitfinex-derivatives","ETHF0:USTF0",1761138211680,0.9154,3847.0,3846.9,3.21008538]
["bitfinex-derivatives","ETHF0:USTF0",1761138211881,0.9154,3847.0,3846.9,3.67782538]
["bitfinex-derivatives","ETHF0:USTF0",1761138212693,0.9154,3847.0,3846.9,12.47108538]
["bitfinex-derivatives","ETHF0:USTF0",1761138212884,0.9154,3847.0,3846.9,12.93882538]
["bitfinex-derivatives","ETHF0:USTF0",1761138213080,0.9154,3847.0,3846.9,12.47108538]
["bitfinex-derivatives","ETHF0:USTF0",1761138213878,0.9154,3847.0,3846.9,12.93882538]
["bitfinex-derivatives","ETHF0:USTF0",1761138215892,1.38313,3847.0,3846.9,3.21008538]
["bitfinex-derivatives","ETHF0:USTF0",1761138216093,6.38313,3847.0,3846.9,0.00228538]
["bitfinex-derivatives","ETHF0:USTF0",1761138220300,0.1296,3846.0,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138220595,0.4398,3845.7,3845.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761138220790,0.7858,3845.7,3845.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761138221394,0.78795857,3845.7,3845.6,3.6780718]
["bitfinex-derivatives","ETHF0:USTF0",1761138222602,0.78795857,3845.7,3845.6,3.2101718]
["bitfinex-derivatives","ETHF0:USTF0",1761138224098,0.78795857,3845.7,3845.6,3.6780718]
["bitfinex-derivatives","ETHF0:USTF0",1761138224497,0.34815857,3845.7,3845.6,3.6780718]
["bitfinex-derivatives","ETHF0:USTF0",1761138224696,0.78795857,3845.7,3845.6,3.6780718]
["bitfinex-derivatives","ETHF0:USTF0",1761138225097,0.78795857,3845.7,3845.6,3.2101718]
["bitfinex-derivatives","ETHF0:USTF0",1761138226205,0.34815857,3845.7,3845.6,3.2101718]
["bitfinex-derivatives","ETHF0:USTF0",1761138226801,0.57615857,3845.7,3845.6,3.2101718]
["bitfinex-derivatives","ETHF0:USTF0",1761138227098,0.78795857,3845.7,3845.6,3.2101718]
["bitfinex-derivatives","ETHF0:USTF0",1761138228006,0.90793,3843.7,3843.6,1.86421183]
["bitfinex-derivatives","ETHF0:USTF0",1761138228316,0.7858,3842.9,3842.8,0.25632269]
["bitfinex-derivatives","ETHF0:USTF0",1761138228799,3.9936,3842.9,3842.8,0.25632269]
["bitfinex-derivatives","ETHF0:USTF0",1761138229001,3.99560329,3842.9,3842.8,0.57826603]
["bitfinex-derivatives","ETHF0:USTF0",1761138229197,3.43780329,3842.9,3842.8,1.27350603]
["bitfinex-derivatives","ETHF0:USTF0",1761138229402,3.20980329,3842.9,3842.8,1.27350603]
["bitfinex-derivatives","ETHF0:USTF0",1761138229602,0.00200329,3842.9,3842.8,9.48130603]
["bitfinex-derivatives","ETHF0:USTF0",1761138229801,3.2078,3843.6,3843.5,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1761138230108,3.5522,3843.6,3843.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138230307,0.3444,3843.5,3843.3,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1761138230506,0.3444,3843.5,3843.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138230696,3.2078,3843.6,3843.5,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761138230898,3.2078,3843.6,3843.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1761138231100,3.55532279,3843.6,3843.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138231301,0.3444,3843.4,3843.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138231502,0.3444,3843.4,3843.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138232906,3.21092279,3843.6,3843.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138233204,0.00312279,3843.6,3843.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138233405,0.3444,3844.3,3843.5,5.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761138233613,0.3444,3844.3,3844.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138233807,0.3444,3844.3,3844.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138234503,0.34699226,3844.3,3844.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138236405,0.00259226,3844.3,3844.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138236603,0.00259226,3844.3,3844.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138237111,0.55809226,3844.3,3844.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138237807,0.78469226,3844.3,3844.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138239015,0.78469226,3844.3,3844.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761138239204,0.5555,3843.7,3843.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138239711,3.2078,3843.8,3843.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138240814,3.9899,3843.8,3843.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761138241015,3.21039226,3844.3,3844.2,1.22818]
["bitfinex-derivatives","ETHF0:USTF0",1761138241609,0.5555,3844.2,3844.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138242212,3.21039226,3844.3,3844.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138242419,3.76589226,3844.3,3844.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138242914,3.99249226,3844.3,3843.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761138243211,0.3444,3843.8,3843.5,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1761138243404,0.5555,3843.6,3843.5,1.00126]
["bitfinex-derivatives","ETHF0:USTF0",1761138243601,0.5555,3843.6,3843.5,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1761138244210,0.2111,3843.6,3843.5,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1761138245225,0.5555,3843.6,3843.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138245513,0.7821,3843.6,3843.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761138245719,1.25025,3843.6,3843.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761138245920,0.3444,3843.2,3842.9,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761138246114,0.7821,3843.0,3842.9,9.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761138246420,0.7821,3843.0,3842.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761138246610,2.11187346,3843.0,3842.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761138247215,1.25034,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138247410,1.97629103,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138247623,1.50805103,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138247921,1.97629103,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138248118,1.50805103,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138248517,2.2658105,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138248716,0.72595103,3842.9,3842.8,1.25731603]
["bitfinex-derivatives","ETHF0:USTF0",1761138249116,0.5555,3843.1,3843.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138249317,2.95468024,3843.1,3843.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761138249519,1.25034,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138249715,1.97314709,3842.9,3842.8,0.02896603]
["bitfinex-derivatives","ETHF0:USTF0",1761138250222,1.70122744,3842.9,3842.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761138250419,0.69229685,3843.0,3842.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138250722,2.25763317,3843.0,3842.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138250928,2.48423317,3843.0,3842.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761138251121,2.48423317,3843.0,3842.9,1.22834]
["bitfinex-derivatives","ETHF0:USTF0",1761138251320,1.79193632,3843.0,3842.9,1.23162941]
["bitfinex-derivatives","ETHF0:USTF0",1761138253018,1.79193632,3843.0,3842.9,0.91262941]
["bitfinex-derivatives","ETHF0:USTF0",1761138253217,3.19224611,3843.0,3842.9,0.44438941]
["bitfinex-derivatives","ETHF0:USTF0",1761138253613,2.72402611,3843.0,3842.9,0.44438941]
["bitfinex-derivatives","ETHF0:USTF0",1761138253823,2.72402611,3843.0,3842.9,0.91262941]
["bitfinex-derivatives","ETHF0:USTF0",1761138254226,1.00983632,3843.0,3842.9,1.23162941]
["bitfinex-derivatives","ETHF0:USTF0",1761138254522,0.72377287,3843.0,3842.9,1.23162941]
["bitfinex-derivatives","ETHF0:USTF0",1761138255625,0.72377287,3843.0,3842.9,6.23162941]
["bitfinex-derivatives","ETHF0:USTF0",1761138255817,3.2078,3843.2,3843.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761138256023,3.92565967,3843.2,3843.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761138256925,0.71785967,3843.2,3843.1,6.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761138257123,0.71785967,3843.2,3843.1,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761138259421,0.71785967,3843.2,3843.1,6.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761138259728,3.2078,3843.6,3843.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1761138259925,3.9219747,3843.6,3843.5,1.68606]
["bitfinex-derivatives","ETHF0:USTF0",1761138260323,3.2078,3844.0,3843.9,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1761138260521,3.91933742,3844.0,3843.9,1.50231]
["bitfinex-derivatives","ETHF0:USTF0",1761138260724,3.91933742,3844.0,3843.9,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1761138261216,3.2078,3844.0,3843.9,6.50231]
["bitfinex-derivatives","ETHF0:USTF0",1761138261619,0.00259226,3844.3,3844.2,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1761138261820,0.71010946,3844.3,3844.2,1.50228]
["bitfinex-derivatives","ETHF0:USTF0",1761138262026,0.71010946,3844.3,3844.2,10.92428]
["bitfinex-derivatives","ETHF0:USTF0",1761138263426,0.00259226,3844.3,3844.2,10.92428]
["bitfinex-derivatives","ETHF0:USTF0",1761138264129,0.00259226,3844.3,3844.2,15.92428]
["bitfinex-derivatives","ETHF0:USTF0",1761138264326,0.00259226,3844.3,3844.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761138264526,1.0051,3843.9,3843.8,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761138264733,0.294,3843.9,3843.8,1.50233]
["bitfinex-derivatives","ETHF0:USTF0",1761138264937,0.294,3844.2,3844.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761138265136,1.71182626,3844.2,3844.1,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761138265724,1.0051,3844.0,3843.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761138265929,1.1867,3844.0,3843.9,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761138267026,0.5824,3843.8,3843.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761138267227,0.724,3843.9,3843.8,1.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761138267732,3.9318,3844.1,3844.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761138267929,3.4979,3844.1,3844.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761138268131,3.9318,3844.1,3844.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761138268333,4.2241,3844.1,3844.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761138269127,4.2241,3844.1,3844.0,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761138269329,4.2241,3844.1,3844.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761138269529,4.69219,3844.1,3844.0,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761138269731,1.0163,3843.8,3843.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761138270130,1.0163,3843.8,3843.7,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761138270632,0.2901,3844.0,3843.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761138270833,0.724,3844.0,3843.9,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761138271136,1.0163,3844.0,3843.9,1.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761138272733,3.2078,3844.1,3844.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761138272928,3.4979,3844.1,3844.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761138273138,3.9318,3844.1,3844.0,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761138274531,3.2078,3844.1,3844.0,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1761138274729,3.2078,3844.1,3844.0,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1761138277632,0.00259226,3844.3,3844.2,1.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761138277832,3.2078,3845.2,3845.1,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761138277833,3.4979,3845.2,3845.1,1.45746]
["bitfinex-derivatives","ETHF0:USTF0",1761138278137,1.0163,3845.2,3845.1,10.42826]
["bitfinex-derivatives","ETHF0:USTF0",1761138278340,4.2241,3845.2,3845.1,10.85146]
["bitfinex-derivatives","ETHF0:USTF0",1761138279047,4.22636075,3845.2,3845.1,10.85146]
["bitfinex-derivatives","ETHF0:USTF0",1761138279433,4.22636075,3845.2,3845.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761138279640,4.69431075,3845.2,3845.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761138279838,4.22636075,3845.2,3845.1,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761138280738,1.0163,3844.5,3844.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761138280944,1.1936,3844.5,3844.4,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761138281444,1.0163,3844.2,3844.1,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761138281842,1.0163,3844.2,3844.1,9.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761138282042,3.2078,3844.3,3843.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761138282043,1.0163,3843.9,3843.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761138282345,1.0163,3843.9,3843.8,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761138282541,1.0163,3843.9,3843.8,10.12992]
["bitfinex-derivatives","ETHF0:USTF0",1761138283338,1.0163,3843.9,3843.8,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761138283548,1.48441,3843.9,3843.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761138283732,1.0163,3843.9,3843.8,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761138284228,1.0163,3843.9,3843.8,10.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761138284432,1.0163,3843.9,3843.8,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1761138284633,3.7902,3844.3,3844.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761138284838,4.25826,3844.3,3844.2,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761138285039,4.25826,3844.3,3844.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761138285236,5.38882363,3844.3,3844.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761138285433,4.92076363,3844.3,3844.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761138285834,0.4339,3844.2,3843.8,10.55312]
["bitfinex-derivatives","ETHF0:USTF0",1761138286040,1.0163,3843.9,3843.8,10.55312]
["bitfinex-derivatives","ETHF0:USTF0",1761138286231,1.0163,3843.9,3843.8,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1761138287236,1.0163,3843.9,3843.8,9.386]
["bitfinex-derivatives","ETHF0:USTF0",1761138287448,4.2241,3843.9,3843.8,10.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761138287738,4.2241,3843.9,3843.8,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1761138288133,3.4979,3843.9,3843.8,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1761138288339,3.9318,3843.9,3843.8,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1761138288646,3.2078,3843.9,3843.8,10.84362]
["bitfinex-derivatives","ETHF0:USTF0",1761138289345,4.1171,3844.4,3844.3,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761138290040,3.4604,3844.4,3844.3,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761138290237,3.856,3844.4,3844.3,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761138290440,4.1171,3844.4,3844.3,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761138290744,0.9093,3844.4,3844.3,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761138290938,0.2526,3844.4,3844.3,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1761138291242,0.9093,3844.7,3844.6,1.36312]
["bitfinex-derivatives","ETHF0:USTF0",1761138291839,3.2078,3844.8,3844.7,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1761138292045,3.4604,3844.8,3844.7,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1761138292445,3.856,3844.8,3844.7,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1761138292638,4.1171,3844.8,3844.7,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1761138293042,3.85826075,3845.2,3845.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1761138293252,3.46266075,3845.2,3845.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1761138293548,3.85826075,3845.2,3845.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1761138293739,4.11936075,3845.2,3845.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1761138294549,4.11936075,3845.2,3845.1,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1761138295045,0.9093,3845.1,3845.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1761138295835,0.9093,3845.1,3845.0,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1761138295836,0.3956,3845.1,3845.0,1.36307]
["bitfinex-derivatives","ETHF0:USTF0",1761138296148,4.11936075,3845.2,3845.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1761138297040,3.46266075,3845.2,3845.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1761138297847,3.85826075,3845.2,3845.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1761138298944,4.11936075,3845.2,3845.1,1.36306]
["bitfinex-derivatives","ETHF0:USTF0",1761138300444,0.3956,3845.1,3844.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761138300642,0.9093,3844.9,3844.6,9.362]
["bitfinex-derivatives","ETHF0:USTF0",1761138300847,0.9093,3844.7,3844.6,10.08622]
["bitfinex-derivatives","ETHF0:USTF0",1761138301350,1.37731,3844.7,3844.6,9.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761138301745,1.37731,3844.7,3844.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761138301746,0.3956,3844.4,3844.2,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1761138301939,0.9093,3844.3,3844.2,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1761138302143,0.9093,3844.3,3844.2,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1761138302344,0.9093,3844.2,3844.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761138302855,1.37737,3844.2,3844.1,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1761138303153,0.5137,3843.8,3843.7,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761138303455,0.9093,3843.7,3843.6,10.07334]
["bitfinex-derivatives","ETHF0:USTF0",1761138304245,0.9093,3843.7,3843.6,10.71224]
["bitfinex-derivatives","ETHF0:USTF0",1761138304450,0.6482,3844.1,3844.0,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1761138304654,3.2078,3844.2,3844.1,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1761138305152,3.856,3844.2,3844.1,1.36318]
["bitfinex-derivatives","ETHF0:USTF0",1761138305355,3.856,3844.8,3844.7,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1761138305548,3.856,3844.8,3844.7,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1761138305950,4.1171,3844.8,3844.7,1.36311]
["bitfinex-derivatives","ETHF0:USTF0",1761138307059,0.6482,3844.5,3844.4,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1761138307252,0.9093,3844.1,3844.0,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761138307553,0.9093,3844.1,3844.0,10.71319]
["bitfinex-derivatives","ETHF0:USTF0",1761138309259,0.9093,3844.5,3844.4,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1761138309465,0.2526,3844.5,3844.4,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1761138309756,0.6482,3844.5,3844.4,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1761138310157,1.0683,3844.5,3844.4,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761138310347,0.5137,3844.1,3844.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761138310554,0.9093,3844.1,3844.0,10.07428]
["bitfinex-derivatives","ETHF0:USTF0",1761138311159,0.9093,3844.1,3844.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761138311160,1.37738,3844.1,3844.0,9.35]
["bitfinex-derivatives","ETHF0:USTF0",1761138311858,1.37738,3844.1,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138311859,1.0683,3843.0,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138312055,4.2761,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138312255,4.74431,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138312759,4.2761,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138312954,4.1171,3843.0,3842.9,0.89838941]
["bitfinex-derivatives","ETHF0:USTF0",1761138313154,4.1171,3843.0,3842.9,0.25948941]
["bitfinex-derivatives","ETHF0:USTF0",1761138313155,4.74431,3843.0,3842.9,0.25948941]
["bitfinex-derivatives","ETHF0:USTF0",1761138313458,4.74431,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138314360,4.74431,3843.0,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138314562,3.4604,3843.0,3842.9,1.36661941]
["bitfinex-derivatives","ETHF0:USTF0",1761138315156,3.856,3843.0,3842.9,1.36661941]
["bitfinex-derivatives","ETHF0:USTF0",1761138315357,3.2078,3843.0,3842.9,1.36661941]
["bitfinex-derivatives","ETHF0:USTF0",1761138315762,3.4604,3843.0,3842.9,1.36661941]
["bitfinex-derivatives","ETHF0:USTF0",1761138315958,4.1171,3843.0,3842.9,1.36661941]
["bitfinex-derivatives","ETHF0:USTF0",1761138316459,4.2761,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138316653,4.74431,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138318757,4.1171,3843.0,3842.9,1.24641941]
["bitfinex-derivatives","ETHF0:USTF0",1761138320363,4.1171,3843.0,3842.9,0.90291941]
["bitfinex-derivatives","ETHF0:USTF0",1761138320560,3.78,3843.0,3842.9,1.24641941]
["bitfinex-derivatives","ETHF0:USTF0",1761138320769,4.0053,3843.0,3842.9,0.90291941]
["bitfinex-derivatives","ETHF0:USTF0",1761138321369,4.1422,3843.0,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138321763,4.61041,3843.0,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138322065,4.1422,3843.0,3842.9,0.68641941]
["bitfinex-derivatives","ETHF0:USTF0",1761138322474,4.1422,3843.0,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138322769,4.1422,3843.0,3842.9,0.70331941]
["bitfinex-derivatives","ETHF0:USTF0",1761138322970,4.0053,3843.0,3842.9,1.25851941]
["bitfinex-derivatives","ETHF0:USTF0",1761138323671,4.1382,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138323872,4.60641,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138327460,4.1382,3843.0,3842.9,0.70331941]
["bitfinex-derivatives","ETHF0:USTF0",1761138327773,4.60641,3843.0,3842.9,0.70331941]
["bitfinex-derivatives","ETHF0:USTF0",1761138327965,4.60641,3843.0,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138328663,4.60641,3843.0,3842.9,0.70331941]
["bitfinex-derivatives","ETHF0:USTF0",1761138328863,4.1382,3843.0,3842.9,0.70331941]
["bitfinex-derivatives","ETHF0:USTF0",1761138329775,4.60641,3843.0,3842.9,0.47151941]
["bitfinex-derivatives","ETHF0:USTF0",1761138330164,4.60641,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138330473,4.1382,3843.0,3842.9,0.23508941]
["bitfinex-derivatives","ETHF0:USTF0",1761138330779,4.60641,3843.0,3842.9,0.00328941]
["bitfinex-derivatives","ETHF0:USTF0",1761138331979,0.5481,3841.9,3841.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761138332364,0.2193,3841.9,3841.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761138332663,0.2193,3841.9,3841.8,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1761138333067,0.22266888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138333972,0.55146888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138335375,0.22266888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138335576,0.00336888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138336175,0.22266888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138336475,0.55146888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138336878,0.76726888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138337876,0.00336888,3841.9,3841.8,1.25854035]
["bitfinex-derivatives","ETHF0:USTF0",1761138338670,0.00336888,3841.9,3841.8,4.46634035]
["bitfinex-derivatives","ETHF0:USTF0",1761138338869,3.2078,3842.5,3842.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761138339074,3.2078,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138339273,3.4271,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138339467,0.5481,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138339674,0.8968,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138340175,0.00216384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138340473,0.76606384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138340676,0.89896384,3842.5,3842.4,0.93099]
["bitfinex-derivatives","ETHF0:USTF0",1761138340872,0.89896384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138341672,0.00216384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138342379,0.55026384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138343280,0.89896384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138343473,0.76606384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138343773,0.33096384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138343974,0.00216384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138344377,0.55026384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138345177,0.89896384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138345376,0.7639,3842.4,3842.3,9.80129]
["bitfinex-derivatives","ETHF0:USTF0",1761138345675,0.7639,3842.4,3842.3,10.03309]
["bitfinex-derivatives","ETHF0:USTF0",1761138345877,0.2193,3842.4,3842.3,10.58829]
["bitfinex-derivatives","ETHF0:USTF0",1761138346076,3.75806384,3842.5,3842.4,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1761138346472,3.75806384,3842.5,3841.5,0.04530014]
["bitfinex-derivatives","ETHF0:USTF0",1761138346473,0.46835,3841.9,3841.5,0.04530014]
["bitfinex-derivatives","ETHF0:USTF0",1761138346671,0.6775,3840.5,3840.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761138346885,0.4617,3840.5,3840.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761138347077,0.3288,3840.9,3840.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761138347680,0.2193,3840.9,3840.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761138347875,0.4351,3840.9,3840.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761138348075,0.7639,3840.9,3840.8,9.367]
["bitfinex-derivatives","ETHF0:USTF0",1761138350975,0.9296,3840.8,3840.7,0.00275508]
["bitfinex-derivatives","ETHF0:USTF0",1761138351582,0.9296,3840.8,3840.7,0.10405508]
["bitfinex-derivatives","ETHF0:USTF0",1761138352380,0.9296,3840.8,3840.7,0.00275508]
["bitfinex-derivatives","ETHF0:USTF0",1761138353081,0.9296,3840.8,3840.7,0.10405508]
["bitfinex-derivatives","ETHF0:USTF0",1761138353289,0.9296,3840.8,3840.7,0.00275508]
["bitfinex-derivatives","ETHF0:USTF0",1761138353487,0.5253,3840.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138353688,0.9296,3839.4,3839.3,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1761138353897,0.9296,3839.4,3839.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761138354086,0.6609,3839.4,3839.3,0.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761138354590,0.66422614,3839.4,3839.3,0.6796244]
["bitfinex-derivatives","ETHF0:USTF0",1761138354786,0.66422614,3839.4,3839.3,1.07352548]
["bitfinex-derivatives","ETHF0:USTF0",1761138354991,0.93292614,3839.4,3839.3,1.07352548]
["bitfinex-derivatives","ETHF0:USTF0",1761138355178,0.93292614,3839.4,3839.3,0.39686548]
["bitfinex-derivatives","ETHF0:USTF0",1761138355383,0.93292614,3839.4,3839.3,0.50086548]
["bitfinex-derivatives","ETHF0:USTF0",1761138355577,0.40762614,3839.4,3839.3,0.60486548]
["bitfinex-derivatives","ETHF0:USTF0",1761138355791,0.40762614,3839.4,3839.3,0.81919189]
["bitfinex-derivatives","ETHF0:USTF0",1761138356183,0.40762614,3839.4,3839.3,1.18386189]
["bitfinex-derivatives","ETHF0:USTF0",1761138356583,0.66422614,3839.4,3839.3,1.18386189]
["bitfinex-derivatives","ETHF0:USTF0",1761138356785,0.93292614,3839.4,3839.3,1.07986189]
["bitfinex-derivatives","ETHF0:USTF0",1761138357183,6.40157614,3839.4,3839.3,0.50719189]
["bitfinex-derivatives","ETHF0:USTF0",1761138357389,0.93292614,3839.4,3839.3,1.07986189]
["bitfinex-derivatives","ETHF0:USTF0",1761138359192,0.00332614,3839.4,3839.3,1.28786189]
["bitfinex-derivatives","ETHF0:USTF0",1761138359393,0.00332614,3839.4,3839.3,10.68986189]
["bitfinex-derivatives","ETHF0:USTF0",1761138359989,0.00332614,3839.4,3839.3,15.68986189]
["bitfinex-derivatives","ETHF0:USTF0",1761138360295,0.40762614,3839.4,3839.3,10.58586189]
["bitfinex-derivatives","ETHF0:USTF0",1761138360595,0.40762614,3839.4,3839.3,10.68986189]
["bitfinex-derivatives","ETHF0:USTF0",1761138360895,0.00332614,3839.4,3839.3,10.68986189]
["bitfinex-derivatives","ETHF0:USTF0",1761138361487,0.66422614,3839.4,3839.3,10.58586189]
["bitfinex-derivatives","ETHF0:USTF0",1761138361997,0.93292614,3839.4,3839.3,10.60312922]
["bitfinex-derivatives","ETHF0:USTF0",1761138362196,0.00332614,3839.4,3839.3,13.93219655]
["bitfinex-derivatives","ETHF0:USTF0",1761138362597,0.00332614,3839.4,3839.3,18.93219655]
["bitfinex-derivatives","ETHF0:USTF0",1761138362797,0.00332614,3839.4,3839.3,18.93331764]
["bitfinex-derivatives","ETHF0:USTF0",1761138362984,0.93292614,3839.4,3839.3,0.64684764]
["bitfinex-derivatives","ETHF0:USTF0",1761138363192,0.4043,3839.8,3839.7,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761138363385,0.5711,3840.0,3839.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761138364190,0.57338251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138364396,0.16908251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138364596,0.57338251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138364796,0.16908251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138364997,0.82998251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138365598,1.09868251,3840.0,3839.9,0.00269339]
["bitfinex-derivatives","ETHF0:USTF0",1761138366298,1.09868251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138366898,0.57338251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138367205,0.16908251,3840.0,3839.9,0.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138367690,0.00228251,3840.0,3839.9,5.47128339]
["bitfinex-derivatives","ETHF0:USTF0",1761138368006,0.00228251,3840.0,3839.9,8.78339835]
["bitfinex-derivatives","ETHF0:USTF0",1761138368189,3.6121,3840.6,3840.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761138368393,0.4043,3840.6,3840.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761138368602,3.3407,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138368905,0.1329,3841.0,3840.9,9.87847]
["bitfinex-derivatives","ETHF0:USTF0",1761138369207,0.53936608,3841.0,3840.9,9.9131071]
["bitfinex-derivatives","ETHF0:USTF0",1761138372497,0.00216608,3841.0,3840.9,14.9131071]
["bitfinex-derivatives","ETHF0:USTF0",1761138372703,0.00216608,3841.0,3840.9,9.9131071]
["bitfinex-derivatives","ETHF0:USTF0",1761138373106,0.4043,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761138373299,0.4043,3841.4,3841.3,9.9040571]
["bitfinex-derivatives","ETHF0:USTF0",1761138373705,0.5711,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138374201,0.57436033,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138374409,0.57436033,3841.5,3841.4,0.5030471]
["bitfinex-derivatives","ETHF0:USTF0",1761138376005,0.00326033,3841.5,3841.4,0.50507091]
["bitfinex-derivatives","ETHF0:USTF0",1761138376200,0.00326033,3841.5,3841.4,0.5066881]
["bitfinex-derivatives","ETHF0:USTF0",1761138376603,0.4043,3842.4,3841.6,2.34194]
["bitfinex-derivatives","ETHF0:USTF0",1761138376902,0.6609,3842.4,3842.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761138377203,0.6609,3842.4,3842.3,9.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761138377411,0.9296,3842.4,3842.3,9.9313007]
["bitfinex-derivatives","ETHF0:USTF0",1761138377707,0.93264039,3842.4,3842.3,9.9313007]
["bitfinex-derivatives","ETHF0:USTF0",1761138377908,0.93264039,3842.4,3842.3,9.93159285]
["bitfinex-derivatives","ETHF0:USTF0",1761138378510,0.40734039,3842.4,3842.3,9.93159285]
["bitfinex-derivatives","ETHF0:USTF0",1761138378909,0.66394039,3842.4,3842.3,9.93159285]
["bitfinex-derivatives","ETHF0:USTF0",1761138379709,0.90974039,3842.4,3842.3,9.93159285]
["bitfinex-derivatives","ETHF0:USTF0",1761138383710,0.90974039,3842.4,3842.3,9.94910793]
["bitfinex-derivatives","ETHF0:USTF0",1761138384116,0.90974039,3842.4,3842.3,9.96662301]
["bitfinex-derivatives","ETHF0:USTF0",1761138384416,0.90974039,3842.4,3842.3,9.9672486]
["bitfinex-derivatives","ETHF0:USTF0",1761138384811,0.90974039,3842.4,3842.3,0.1059486]
["bitfinex-derivatives","ETHF0:USTF0",1761138385020,0.90974039,3842.4,3842.3,9.9532486]
["bitfinex-derivatives","ETHF0:USTF0",1761138385505,5.90974039,3842.4,3842.3,0.1059486]
["bitfinex-derivatives","ETHF0:USTF0",1761138385710,6.37803039,3842.4,3842.3,9.4809486]
["bitfinex-derivatives","ETHF0:USTF0",1761138386609,5.90974039,3842.4,3842.3,9.4809486]
["bitfinex-derivatives","ETHF0:USTF0",1761138387219,6.37803039,3842.4,3842.3,9.4809486]
["bitfinex-derivatives","ETHF0:USTF0",1761138387412,6.37803039,3842.4,3842.3,0.1059486]
["bitfinex-derivatives","ETHF0:USTF0",1761138387613,6.37803039,3842.4,3842.3,9.4819486]
["bitfinex-derivatives","ETHF0:USTF0",1761138387914,6.37803039,3842.4,3842.3,0.1059486]
["bitfinex-derivatives","ETHF0:USTF0",1761138388218,6.37803039,3842.4,3842.3,9.4779486]
["bitfinex-derivatives","ETHF0:USTF0",1761138388419,6.37803039,3842.4,3842.3,0.1059486]
["bitfinex-derivatives","ETHF0:USTF0",1761138388721,6.37803039,3842.4,3842.3,9.4769486]
["bitfinex-derivatives","ETHF0:USTF0",1761138390119,1.37803039,3842.4,3842.3,0.1059486]
["bitfinex-derivatives","ETHF0:USTF0",1761138390324,1.37803039,3842.4,3842.3,9.4749486]
["bitfinex-derivatives","ETHF0:USTF0",1761138390621,1.37803039,3842.4,3842.3,9.49195907]
["bitfinex-derivatives","ETHF0:USTF0",1761138391026,1.37803039,3842.4,3842.3,9.50896954]
["bitfinex-derivatives","ETHF0:USTF0",1761138391522,1.37803039,3842.4,3842.3,9.51060435]
["bitfinex-derivatives","ETHF0:USTF0",1761138392016,0.90974039,3842.4,3842.3,9.97890435]
["bitfinex-derivatives","ETHF0:USTF0",1761138392924,0.40734039,3842.4,3842.3,9.97890435]
["bitfinex-derivatives","ETHF0:USTF0",1761138393126,0.66924039,3842.4,3842.3,9.97890435]
["bitfinex-derivatives","ETHF0:USTF0",1761138396026,0.40734039,3842.4,3842.3,9.97890435]
["bitfinex-derivatives","ETHF0:USTF0",1761138397123,0.40734039,3842.4,3842.3,9.99499542]
["bitfinex-derivatives","ETHF0:USTF0",1761138397630,0.40734039,3842.4,3842.3,10.01108649]
["bitfinex-derivatives","ETHF0:USTF0",1761138398022,0.40734039,3842.4,3842.3,10.0145601]
["bitfinex-derivatives","ETHF0:USTF0",1761138398822,0.3909,3842.8,3842.3,9.5462601]
["bitfinex-derivatives","ETHF0:USTF0",1761138399022,0.8912,3842.8,3842.7,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761138399224,0.8912,3842.8,3842.7,9.82025]
["bitfinex-derivatives","ETHF0:USTF0",1761138399530,0.6528,3842.8,3842.7,9.82025]
["bitfinex-derivatives","ETHF0:USTF0",1761138400033,0.65476796,3842.8,3842.7,9.82273312]
["bitfinex-derivatives","ETHF0:USTF0",1761138400225,0.65476796,3842.8,3842.7,9.99999322]
["bitfinex-derivatives","ETHF0:USTF0",1761138402530,0.39286796,3842.8,3842.7,9.99999322]
["bitfinex-derivatives","ETHF0:USTF0",1761138404034,0.65476796,3842.8,3842.7,9.99999322]
["bitfinex-derivatives","ETHF0:USTF0",1761138405334,0.00196796,3842.8,3842.7,9.99999322]
["bitfinex-derivatives","ETHF0:USTF0",1761138405633,0.00196796,3842.8,3842.7,14.99999322]
["bitfinex-derivatives","ETHF0:USTF0",1761138405935,3.2078,3843.3,3843.2,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761138406235,3.5987,3843.3,3843.2,9.9884501]
["bitfinex-derivatives","ETHF0:USTF0",1761138406840,3.60130078,3843.3,3843.2,9.9884501]
["bitfinex-derivatives","ETHF0:USTF0",1761138408937,0.39350078,3843.3,3843.2,9.9884501]
["bitfinex-derivatives","ETHF0:USTF0",1761138409730,0.65540078,3843.3,3843.2,9.9884501]
["bitfinex-derivatives","ETHF0:USTF0",1761138409928,0.39350078,3843.3,3843.2,9.9884501]
["bitfinex-derivatives","ETHF0:USTF0",1761138413137,0.84510078,3843.3,3843.2,0.6454501]
["bitfinex-derivatives","ETHF0:USTF0",1761138413342,0.84510078,3843.3,3843.2,9.9724501]
["bitfinex-derivatives","ETHF0:USTF0",1761138414945,0.84510078,3843.3,3843.2,0.6454501]
["bitfinex-derivatives","ETHF0:USTF0",1761138415244,0.84510078,3843.3,3843.2,9.9724501]
["bitfinex-derivatives","ETHF0:USTF0",1761138415948,0.84510078,3843.3,3843.2,0.6454501]
["bitfinex-derivatives","ETHF0:USTF0",1761138416154,1.31328078,3843.3,3843.2,0.1772601]
["bitfinex-derivatives","ETHF0:USTF0",1761138416444,1.31328078,3843.3,3843.2,5.8722601]
["bitfinex-derivatives","ETHF0:USTF0",1761138416445,6.31328078,3843.3,3843.2,5.8722601]
["bitfinex-derivatives","ETHF0:USTF0",1761138416645,6.31328078,3843.3,3843.2,0.1772601]
["bitfinex-derivatives","ETHF0:USTF0",1761138416840,6.31328078,3843.3,3843.2,9.4992601]
["bitfinex-derivatives","ETHF0:USTF0",1761138417043,0.84510078,3843.3,3843.2,9.9674501]
["bitfinex-derivatives","ETHF0:USTF0",1761138417344,1.31328078,3843.3,3843.2,9.4992601]
["bitfinex-derivatives","ETHF0:USTF0",1761138418346,0.84510078,3843.3,3843.2,9.9674501]
["bitfinex-derivatives","ETHF0:USTF0",1761138418946,0.84510078,3843.3,3843.2,9.9644501]
["bitfinex-derivatives","ETHF0:USTF0",1761138419147,6.31328078,3843.3,3843.2,9.4952601]
["bitfinex-derivatives","ETHF0:USTF0",1761138419451,7.01624678,3843.3,3843.2,0.1772601]
["bitfinex-derivatives","ETHF0:USTF0",1761138420145,0.3323,3842.9,3842.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761138420335,1.25214,3842.8,3842.7,0.00248312]
["bitfinex-derivatives","ETHF0:USTF0",1761138420541,1.95519384,3842.8,3842.7,0.00248312]
["bitfinex-derivatives","ETHF0:USTF0",1761138420841,1.48695384,3842.8,3842.7,0.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1761138421036,0.3323,3842.8,3842.7,0.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1761138421241,0.5557,3842.8,3842.7,0.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1761138421449,0.7839,3842.8,3842.7,0.47073312]
["bitfinex-derivatives","ETHF0:USTF0",1761138421840,1.25214,3842.8,3842.7,0.00248312]
["bitfinex-derivatives","ETHF0:USTF0",1761138422036,1.25214,3842.8,3842.7,7.66573312]
["bitfinex-derivatives","ETHF0:USTF0",1761138422251,1.95299404,3842.8,3842.7,7.19748312]
["bitfinex-derivatives","ETHF0:USTF0",1761138422437,1.95299404,3842.8,3842.7,0.00248312]
["bitfinex-derivatives","ETHF0:USTF0",1761138422645,6.95299404,3842.8,3842.7,0.00248312]
["bitfinex-derivatives","ETHF0:USTF0",1761138422852,0.46832,3842.2,3841.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761138423160,0.3323,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761138423355,0.3323,3841.4,3841.3,9.79042]
["bitfinex-derivatives","ETHF0:USTF0",1761138424154,0.3323,3841.4,3841.3,9.7924711]
["bitfinex-derivatives","ETHF0:USTF0",1761138425549,0.3323,3841.4,3841.3,0.4704711]
["bitfinex-derivatives","ETHF0:USTF0",1761138425752,0.7839,3841.4,3841.3,0.4704711]
["bitfinex-derivatives","ETHF0:USTF0",1761138425953,0.7839,3841.4,3841.3,9.7894711]
["bitfinex-derivatives","ETHF0:USTF0",1761138426855,0.7839,3841.4,3841.3,0.0020511]
["bitfinex-derivatives","ETHF0:USTF0",1761138427054,1.25231,3841.4,3841.3,0.0020511]
["bitfinex-derivatives","ETHF0:USTF0",1761138429763,0.4516,3840.8,3840.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761138429959,0.7839,3840.8,3840.7,3.41648]
["bitfinex-derivatives","ETHF0:USTF0",1761138430163,0.7839,3840.8,3840.7,3.41649]
["bitfinex-derivatives","ETHF0:USTF0",1761138430668,0.3323,3840.8,3840.7,3.41871862]
["bitfinex-derivatives","ETHF0:USTF0",1761138431155,0.7839,3840.8,3840.7,3.41871862]
["bitfinex-derivatives","ETHF0:USTF0",1761138431558,0.7839,3840.8,3840.7,9.78771862]
["bitfinex-derivatives","ETHF0:USTF0",1761138431758,0.3323,3840.8,3840.7,0.47071862]
["bitfinex-derivatives","ETHF0:USTF0",1761138432058,0.3323,3840.8,3840.7,9.78671862]
["bitfinex-derivatives","ETHF0:USTF0",1761138432258,0.4723,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138432464,0.9239,3841.0,3840.9,9.78347]
["bitfinex-derivatives","ETHF0:USTF0",1761138433564,0.9239,3841.0,3840.9,9.78447]
["bitfinex-derivatives","ETHF0:USTF0",1761138433755,0.9239,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138434070,0.7839,3840.8,3840.7,9.78571862]
["bitfinex-derivatives","ETHF0:USTF0",1761138440270,0.3323,3840.8,3840.7,9.78571862]
["bitfinex-derivatives","ETHF0:USTF0",1761138440866,0.56,3840.8,3840.7,9.78571862]
["bitfinex-derivatives","ETHF0:USTF0",1761138442363,0.7718,3840.8,3840.7,9.78571862]
["bitfinex-derivatives","ETHF0:USTF0",1761138442771,0.14,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138443774,0.4611,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138444072,0.14,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138444275,0.4611,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138444464,0.3211,3840.9,3840.7,0.00222862]
["bitfinex-derivatives","ETHF0:USTF0",1761138444664,0.765,3840.8,3840.7,0.47071862]
["bitfinex-derivatives","ETHF0:USTF0",1761138444861,0.765,3840.8,3840.7,9.77971862]
["bitfinex-derivatives","ETHF0:USTF0",1761138445871,0.5532,3840.8,3840.7,9.77971862]
["bitfinex-derivatives","ETHF0:USTF0",1761138446073,0.3211,3840.8,3840.7,9.77971862]
["bitfinex-derivatives","ETHF0:USTF0",1761138447081,0.14,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138447474,0.6932,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138448771,0.905,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138449969,0.6932,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138450370,0.4611,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138450574,0.14,3841.0,3840.9,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138450770,0.3211,3841.3,3841.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761138451082,0.3211,3841.8,3841.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761138451277,0.3211,3841.8,3841.7,9.77737]
["bitfinex-derivatives","ETHF0:USTF0",1761138453575,0.3211,3841.8,3841.7,9.77637]
["bitfinex-derivatives","ETHF0:USTF0",1761138456679,0.765,3841.7,3841.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761138456884,0.765,3841.7,3841.6,9.77637]
["bitfinex-derivatives","ETHF0:USTF0",1761138457086,0.3211,3841.7,3841.6,9.77637]
["bitfinex-derivatives","ETHF0:USTF0",1761138458987,0.5532,3841.7,3841.6,9.77637]
["bitfinex-derivatives","ETHF0:USTF0",1761138463393,0.765,3841.7,3841.6,9.77637]
["bitfinex-derivatives","ETHF0:USTF0",1761138465493,0.765,3841.7,3841.6,9.77537]
["bitfinex-derivatives","ETHF0:USTF0",1761138465695,0.765,3841.7,3841.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761138465996,0.765,3841.7,3841.6,9.77537]
["bitfinex-derivatives","ETHF0:USTF0",1761138467894,0.765,3841.7,3841.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761138468101,0.4479,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138468292,0.4479,3841.0,3840.9,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761138468599,0.4479,3841.0,3840.9,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761138468805,0.68,3841.0,3840.9,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761138468995,0.68,3841.0,3840.9,12.98327]
["bitfinex-derivatives","ETHF0:USTF0",1761138469291,0.68,3841.0,3840.9,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761138469292,0.8911,3841.0,3840.9,12.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761138469799,0.8911,3841.0,3840.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761138471196,1.35956,3841.0,3840.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761138471690,0.437,3840.8,3840.7,0.47070862]
["bitfinex-derivatives","ETHF0:USTF0",1761138471991,0.7759,3840.8,3840.7,0.47070862]
["bitfinex-derivatives","ETHF0:USTF0",1761138472197,0.7759,3840.8,3840.7,9.77770862]
["bitfinex-derivatives","ETHF0:USTF0",1761138473200,0.7759,3840.8,3840.7,0.47071862]
["bitfinex-derivatives","ETHF0:USTF0",1761138473398,0.7759,3840.8,3840.7,9.77771862]
["bitfinex-derivatives","ETHF0:USTF0",1761138474200,0.7759,3840.8,3840.7,0.00222862]
["bitfinex-derivatives","ETHF0:USTF0",1761138474398,0.7759,3840.8,3840.7,9.77771862]
["bitfinex-derivatives","ETHF0:USTF0",1761138477903,6.24438,3840.8,3840.7,0.00222862]
["bitfinex-derivatives","ETHF0:USTF0",1761138478091,1.47057298,3840.8,3840.7,0.00222862]
["bitfinex-derivatives","ETHF0:USTF0",1761138478402,1.93905298,3840.8,3840.7,0.00222862]
["bitfinex-derivatives","ETHF0:USTF0",1761138480699,0.1332,3840.0,3839.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761138480902,0.1332,3840.0,3839.9,9.77559]
["bitfinex-derivatives","ETHF0:USTF0",1761138481406,0.9091,3840.0,3839.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761138481595,0.4721,3840.0,3839.9,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761138481796,0.47423301,3840.0,3839.9,9.30950029]
["bitfinex-derivatives","ETHF0:USTF0",1761138483398,0.70013301,3840.0,3839.9,9.30950029]
["bitfinex-derivatives","ETHF0:USTF0",1761138484000,0.91123301,3840.0,3839.9,9.30950029]
["bitfinex-derivatives","ETHF0:USTF0",1761138484800,0.47423301,3840.0,3839.9,9.30950029]
["bitfinex-derivatives","ETHF0:USTF0",1761138487214,0.00213301,3840.0,3839.9,9.30950029]
["bitfinex-derivatives","ETHF0:USTF0",1761138487404,0.3389,3840.6,3840.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761138487605,0.3389,3840.6,3840.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761138488412,0.34193592,3840.6,3840.5,9.307]
["bitfinex-derivatives","ETHF0:USTF0",1761138488912,0.1268,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138489115,0.3389,3841.1,3840.9,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761138489310,0.1332,3841.0,3840.9,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761138489817,0.4721,3841.0,3840.9,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761138490012,0.70034023,3841.0,3840.9,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761138490907,0.13554023,3841.0,3840.9,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761138491214,0.00234023,3841.0,3840.9,9.77547]
["bitfinex-derivatives","ETHF0:USTF0",1761138491410,0.1268,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138491610,3.2078,3841.7,3841.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761138491920,0.3389,3841.7,3841.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761138492110,0.1332,3842.0,3841.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761138492313,0.1332,3842.0,3841.9,9.77535]
["bitfinex-derivatives","ETHF0:USTF0",1761138492510,0.13522629,3842.0,3841.9,9.77535]
["bitfinex-derivatives","ETHF0:USTF0",1761138492714,0.47412629,3842.0,3841.9,9.77535]
["bitfinex-derivatives","ETHF0:USTF0",1761138492910,0.70002629,3842.0,3841.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761138493119,0.70002629,3842.0,3841.9,9.77535]
["bitfinex-derivatives","ETHF0:USTF0",1761138494317,0.70002629,3842.0,3841.9,9.77435]
["bitfinex-derivatives","ETHF0:USTF0",1761138494521,0.47412629,3842.0,3841.9,9.77435]
["bitfinex-derivatives","ETHF0:USTF0",1761138495015,0.70002629,3842.0,3841.9,9.77435]
["bitfinex-derivatives","ETHF0:USTF0",1761138495816,0.3389,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761138496022,0.3389,3841.4,3841.3,9.77442]
["bitfinex-derivatives","ETHF0:USTF0",1761138498118,0.7759,3841.4,3841.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761138498312,0.3389,3841.4,3841.3,9.77342]
["bitfinex-derivatives","ETHF0:USTF0",1761138499221,0.5648,3841.4,3841.3,9.77342]
["bitfinex-derivatives","ETHF0:USTF0",1761138499521,0.4845,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138499720,0.4845,3841.0,3840.9,9.77247]
["bitfinex-derivatives","ETHF0:USTF0",1761138499910,0.3447,3841.3,3841.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761138500621,0.1332,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138500916,0.7004,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138501118,0.4779,3841.5,3841.4,9.77241]
["bitfinex-derivatives","ETHF0:USTF0",1761138502125,0.9168,3841.5,3841.4,9.77241]
["bitfinex-derivatives","ETHF0:USTF0",1761138502621,0.7004,3841.5,3841.4,9.77241]
["bitfinex-derivatives","ETHF0:USTF0",1761138502924,0.9168,3841.5,3841.4,9.77241]
["bitfinex-derivatives","ETHF0:USTF0",1761138503711,0.9168,3841.5,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138503915,0.3272,3840.9,3840.8,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1761138504122,0.3272,3840.9,3840.8,12.59528]
["bitfinex-derivatives","ETHF0:USTF0",1761138505324,0.3272,3840.9,3840.8,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1761138505521,0.3272,3840.9,3840.8,12.98028]
["bitfinex-derivatives","ETHF0:USTF0",1761138505822,0.3272,3840.9,3840.8,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1761138506024,0.3272,3840.9,3840.8,12.97928]
["bitfinex-derivatives","ETHF0:USTF0",1761138508848,0.1288,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138509327,0.4677,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138511530,0.9002,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138512229,0.9002,3841.0,3840.9,9.77147]
["bitfinex-derivatives","ETHF0:USTF0",1761138512422,0.9002,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138512729,0.9002,3841.0,3840.9,9.77147]
["bitfinex-derivatives","ETHF0:USTF0",1761138513624,0.9002,3841.0,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138513625,0.3389,3840.1,3840.0,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761138513831,0.5529,3840.1,3840.0,12.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761138515232,0.5529,3840.1,3840.0,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761138515435,0.5529,3840.1,3840.0,12.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761138516641,0.5529,3840.1,3840.0,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761138516933,0.5529,3840.1,3840.0,12.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761138517334,0.5529,3840.1,3840.0,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761138517633,0.5529,3840.1,3840.0,12.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761138518336,0.3389,3840.1,3840.0,12.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761138518533,0.1334,3840.5,3840.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761138518738,0.3474,3840.5,3840.4,9.77153]
["bitfinex-derivatives","ETHF0:USTF0",1761138519233,0.6863,3840.5,3840.4,9.77153]
["bitfinex-derivatives","ETHF0:USTF0",1761138522334,0.4723,3840.5,3840.4,9.77153]
["bitfinex-derivatives","ETHF0:USTF0",1761138525036,0.3389,3840.8,3840.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761138525239,0.3389,3840.8,3840.7,9.77149]
["bitfinex-derivatives","ETHF0:USTF0",1761138526533,0.4677,3841.0,3840.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761138529437,0.3347,3841.3,3841.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761138529740,0.3347,3841.3,3841.2,9.77043]
["bitfinex-derivatives","ETHF0:USTF0",1761138534742,0.5635,3841.3,3841.2,9.77043]
["bitfinex-derivatives","ETHF0:USTF0",1761138534945,0.7758,3841.3,3841.2,9.76943]
["bitfinex-derivatives","ETHF0:USTF0",1761138535342,0.7758,3841.3,3841.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761138535539,0.7758,3841.3,3841.2,9.76943]
["bitfinex-derivatives","ETHF0:USTF0",1761138535939,0.3347,3841.3,3841.2,9.76943]
["bitfinex-derivatives","ETHF0:USTF0",1761138537848,0.5635,3841.3,3841.2,9.76943]
["bitfinex-derivatives","ETHF0:USTF0",1761138538646,0.3347,3841.3,3841.2,9.76943]
["bitfinex-derivatives","ETHF0:USTF0",1761138538849,0.3347,3841.3,3841.2,12.97723]
["bitfinex-derivatives","ETHF0:USTF0",1761138542344,0.7758,3841.3,3841.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761138542539,0.7758,3841.3,3841.2,9.76743]
["bitfinex-derivatives","ETHF0:USTF0",1761138543048,0.3347,3841.3,3841.2,12.97523]
["bitfinex-derivatives","ETHF0:USTF0",1761138543252,0.4679,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138544057,0.909,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138546250,0.909,3841.5,3841.4,9.76741]
["bitfinex-derivatives","ETHF0:USTF0",1761138546656,0.909,3841.5,3841.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761138546847,0.909,3841.5,3841.4,9.76741]
["bitfinex-derivatives","ETHF0:USTF0",1761138547449,0.6967,3841.5,3841.4,9.76741]
["bitfinex-derivatives","ETHF0:USTF0",1761138548550,0.4679,3841.5,3841.4,9.76741]
["bitfinex-derivatives","ETHF0:USTF0",1761138548950,0.46992629,3842.0,3841.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761138549248,0.46992629,3842.0,3841.9,9.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761138549444,0.00202629,3842.0,3841.9,9.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761138549848,0.47722629,3842.0,3841.9,9.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761138551253,0.00202629,3842.0,3841.9,9.76635]
["bitfinex-derivatives","ETHF0:USTF0",1761138553259,0.00202629,3842.0,3841.9,11.63234297]
["bitfinex-derivatives","ETHF0:USTF0",1761138554152,0.33672629,3842.0,3841.9,11.63234297]
["bitfinex-derivatives","ETHF0:USTF0",1761138555352,0.00202629,3842.0,3841.9,15.06679296]
["bitfinex-derivatives","ETHF0:USTF0",1761138555662,0.00202629,3842.0,3841.9,13.20079999]
["bitfinex-derivatives","ETHF0:USTF0",1761138557854,0.47722629,3842.0,3841.9,15.0636974]
["bitfinex-derivatives","ETHF0:USTF0",1761138558064,0.47722629,3842.0,3841.9,5.7676974]
["bitfinex-derivatives","ETHF0:USTF0",1761138558257,0.47722629,3842.0,3841.9,15.0636974]
["bitfinex-derivatives","ETHF0:USTF0",1761138558761,0.47722629,3842.0,3841.9,5.7676974]
["bitfinex-derivatives","ETHF0:USTF0",1761138559061,0.70602629,3842.0,3841.9,15.0636974]
["bitfinex-derivatives","ETHF0:USTF0",1761138559564,0.47722629,3842.0,3841.9,15.0636974]
["bitfinex-derivatives","ETHF0:USTF0",1761138560159,0.3325,3842.7,3842.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761138560363,0.3325,3842.7,3842.6,12.97106]
["bitfinex-derivatives","ETHF0:USTF0",1761138560866,0.1405,3843.0,3842.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761138561064,0.14294408,3843.0,3842.9,9.76569473]
["bitfinex-derivatives","ETHF0:USTF0",1761138561462,0.47544408,3843.0,3842.9,9.76569473]
["bitfinex-derivatives","ETHF0:USTF0",1761138562366,0.00244408,3843.0,3842.9,13.16074962]
["bitfinex-derivatives","ETHF0:USTF0",1761138563262,0.45004408,3843.0,3842.9,13.16074962]
["bitfinex-derivatives","ETHF0:USTF0",1761138563664,0.00244408,3843.0,3842.9,13.16074962]
["bitfinex-derivatives","ETHF0:USTF0",1761138565270,0.32014408,3843.0,3842.9,13.16074962]
["bitfinex-derivatives","ETHF0:USTF0",1761138565576,3.2078,3843.7,3843.6,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761138565869,0.5706,3844.5,3844.4,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761138566059,0.5706,3844.5,3844.4,9.76204]
["bitfinex-derivatives","ETHF0:USTF0",1761138566258,3.3377,3845.0,3844.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761138566259,0.3544,3845.0,3844.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761138566466,0.1299,3845.5,3845.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761138566768,0.35714007,3845.5,3845.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761138566969,0.57334007,3845.5,3845.4,9.293]
["bitfinex-derivatives","ETHF0:USTF0",1761138568767,0.56144007,3845.5,3845.4,3.37395914]
["bitfinex-derivatives","ETHF0:USTF0",1761138568970,0.56144007,3845.5,3845.4,12.66595914]
["bitfinex-derivatives","ETHF0:USTF0",1761138569168,0.56144007,3845.5,3845.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761138570367,0.13264007,3845.5,3845.4,9.292]
["bitfinex-derivatives","ETHF0:USTF0",1761138571673,0.35054007,3845.5,3845.3,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761138571964,0.35054007,3845.5,3845.4,12.7473924]
["bitfinex-derivatives","ETHF0:USTF0",1761138572268,0.35054007,3845.5,3845.4,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761138572470,0.56144007,3845.5,3845.4,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1761138574673,0.56144007,3845.5,3845.4,9.30749964]
["bitfinex-derivatives","ETHF0:USTF0",1761138575165,0.56144007,3845.5,3845.4,9.32499928]
["bitfinex-derivatives","ETHF0:USTF0",1761138575763,0.56144007,3845.5,3845.4,9.79291928]
["bitfinex-derivatives","ETHF0:USTF0",1761138577866,0.35054007,3845.5,3845.4,9.79291928]
["bitfinex-derivatives","ETHF0:USTF0",1761138578072,0.13264007,3845.5,3845.4,9.79291928]
["bitfinex-derivatives","ETHF0:USTF0",1761138579478,0.35054007,3845.5,3845.4,9.79291928]
["bitfinex-derivatives","ETHF0:USTF0",1761138579679,0.56144007,3845.5,3845.4,9.79291928]
["bitfinex-derivatives","ETHF0:USTF0",1761138583386,0.56144007,3845.5,3845.4,9.78891928]
["bitfinex-derivatives","ETHF0:USTF0",1761138584292,0.56144007,3845.5,3845.4,12.99671928]
["bitfinex-derivatives","ETHF0:USTF0",1761138584487,0.56144007,3845.5,3845.4,0.50291928]
["bitfinex-derivatives","ETHF0:USTF0",1761138584790,8.76924007,3845.5,3845.4,6.45199928]
["bitfinex-derivatives","ETHF0:USTF0",1761138584986,9.23715007,3845.5,3845.4,9.31999928]
["bitfinex-derivatives","ETHF0:USTF0",1761138585186,9.23715007,3845.5,3845.4,0.03499928]
["bitfinex-derivatives","ETHF0:USTF0",1761138585386,9.23715007,3845.5,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138585387,0.4288,3844.7,3844.6,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1761138585692,0.4288,3844.7,3844.6,7.27882]
["bitfinex-derivatives","ETHF0:USTF0",1761138586191,0.4288,3844.7,3844.6,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1761138586391,0.4288,3844.7,3844.6,12.96082]
["bitfinex-derivatives","ETHF0:USTF0",1761138588191,0.4288,3844.7,3844.6,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1761138588399,0.4288,3844.7,3844.6,12.96082]
["bitfinex-derivatives","ETHF0:USTF0",1761138588607,0.684,3845.0,3844.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761138588899,0.9143,3845.0,3844.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761138589087,0.9143,3845.0,3844.9,9.75298]
["bitfinex-derivatives","ETHF0:USTF0",1761138590492,0.9143,3845.0,3844.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761138590694,0.9143,3845.0,3844.9,9.75298]
["bitfinex-derivatives","ETHF0:USTF0",1761138591595,0.9143,3845.0,3844.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761138591793,0.9143,3845.0,3844.9,9.75298]
["bitfinex-derivatives","ETHF0:USTF0",1761138592600,0.9143,3845.0,3844.9,9.75198]
["bitfinex-derivatives","ETHF0:USTF0",1761138594699,5.5778,3845.0,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138594898,5.5778,3845.0,3843.2,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1761138594899,0.4664,3844.5,3844.4,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761138595102,0.4664,3844.5,3844.4,6.08204]
["bitfinex-derivatives","ETHF0:USTF0",1761138597101,0.4664,3844.5,3844.4,6.29253124]
["bitfinex-derivatives","ETHF0:USTF0",1761138597308,0.1296,3845.0,3844.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761138597598,0.1296,3845.0,3844.9,12.95978]
["bitfinex-derivatives","ETHF0:USTF0",1761138599410,0.4661,3845.0,3844.9,12.95978]
["bitfinex-derivatives","ETHF0:USTF0",1761138600904,0.9143,3845.0,3844.9,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761138601206,0.9143,3845.0,3844.9,12.95978]
["bitfinex-derivatives","ETHF0:USTF0",1761138603107,0.9143,3845.0,3844.9,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761138603306,0.9143,3845.0,3844.9,12.95878]
["bitfinex-derivatives","ETHF0:USTF0",1761138604102,0.9143,3845.0,3844.9,9.75098]
["bitfinex-derivatives","ETHF0:USTF0",1761138605002,0.4661,3845.0,3844.9,9.75098]
["bitfinex-derivatives","ETHF0:USTF0",1761138605200,0.4661,3845.0,3844.9,12.95878]
["bitfinex-derivatives","ETHF0:USTF0",1761138605706,0.3365,3845.3,3845.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761138605906,0.3365,3845.3,3845.2,9.75094]
["bitfinex-derivatives","ETHF0:USTF0",1761138606103,0.46914007,3845.5,3845.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761138606298,0.46914007,3845.5,3845.4,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761138610207,0.00274007,3845.5,3845.4,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761138610412,0.3365,3845.8,3845.7,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761138610613,0.7847,3845.8,3845.7,9.74988]
["bitfinex-derivatives","ETHF0:USTF0",1761138611513,0.78802893,3845.8,3845.7,9.75319565]
["bitfinex-derivatives","ETHF0:USTF0",1761138611911,0.78802893,3845.8,3845.7,0.47119565]
["bitfinex-derivatives","ETHF0:USTF0",1761138612106,0.2282,3846.8,3846.7,0.81435]
["bitfinex-derivatives","ETHF0:USTF0",1761138612311,0.4482,3846.8,3846.7,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761138613117,0.45081144,3846.8,3846.7,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761138613312,0.23081144,3846.8,3846.7,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761138613816,0.00261144,3846.8,3846.7,9.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761138614812,0.78731144,3846.8,3846.7,9.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761138615018,0.78731144,3846.8,3846.7,9.83446941]
["bitfinex-derivatives","ETHF0:USTF0",1761138615407,0.00261144,3846.8,3846.7,10.00776941]
["bitfinex-derivatives","ETHF0:USTF0",1761138616311,0.56731144,3846.8,3846.7,10.00776941]
["bitfinex-derivatives","ETHF0:USTF0",1761138616512,0.00261144,3846.8,3846.7,10.00776941]
["bitfinex-derivatives","ETHF0:USTF0",1761138617416,3.2078,3847.3,3847.2,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1761138617625,0.3365,3847.3,3847.2,10.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761138618319,0.4664,3847.5,3847.4,0.98757]
["bitfinex-derivatives","ETHF0:USTF0",1761138618517,3.3377,3848.5,3847.7,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1761138618821,3.3377,3848.5,3847.7,13.75764]
["bitfinex-derivatives","ETHF0:USTF0",1761138618822,0.02475181,3847.8,3847.7,13.75764]
["bitfinex-derivatives","ETHF0:USTF0",1761138619617,0.23865181,3847.8,3847.7,13.75764]
["bitfinex-derivatives","ETHF0:USTF0",1761138620012,0.02475181,3847.8,3847.7,13.75764]
["bitfinex-derivatives","ETHF0:USTF0",1761138620218,3.5516,3848.5,3848.4,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1761138620423,3.8767,3848.5,3848.4,10.52115]
["bitfinex-derivatives","ETHF0:USTF0",1761138620929,3.8767,3848.5,3847.9,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1761138620930,0.8895,3848.0,3847.9,0.91531]
["bitfinex-derivatives","ETHF0:USTF0",1761138621129,0.8895,3848.0,3847.9,10.19331]
["bitfinex-derivatives","ETHF0:USTF0",1761138621425,0.89165621,3848.0,3847.9,10.52207171]
["bitfinex-derivatives","ETHF0:USTF0",1761138622620,0.89165621,3848.0,3847.9,10.19517171]
["bitfinex-derivatives","ETHF0:USTF0",1761138624023,0.89165621,3848.0,3847.9,10.52647171]
["bitfinex-derivatives","ETHF0:USTF0",1761138624329,0.7902,3848.8,3848.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761138624523,0.7902,3848.8,3848.7,9.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761138625135,0.7902,3848.8,3848.7,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761138625327,0.32923625,3848.8,3848.7,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761138625523,0.00183625,3848.8,3848.7,10.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761138626229,0.6907,3849.5,3848.8,1.16876]
["bitfinex-derivatives","ETHF0:USTF0",1761138626428,0.9216,3849.5,3849.4,3.98843]
["bitfinex-derivatives","ETHF0:USTF0",1761138626632,0.3274,3849.5,3849.4,13.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761138626825,0.3274,3849.9,3849.8,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761138627027,0.5593,3849.9,3849.8,10.07257]
["bitfinex-derivatives","ETHF0:USTF0",1761138627330,0.00291245,3849.9,3849.8,13.64305069]
["bitfinex-derivatives","ETHF0:USTF0",1761138627519,0.33031245,3849.9,3849.8,13.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761138627723,0.56221245,3849.9,3849.8,13.28037]
["bitfinex-derivatives","ETHF0:USTF0",1761138627923,0.33031245,3849.9,3849.8,13.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761138628328,0.00291245,3849.9,3849.8,13.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761138628827,0.6907,3850.5,3850.4,0.78051]
["bitfinex-derivatives","ETHF0:USTF0",1761138629023,0.6907,3850.5,3850.4,10.06951]
["bitfinex-derivatives","ETHF0:USTF0",1761138629531,0.6907,3850.5,3850.4,10.22611]
["bitfinex-derivatives","ETHF0:USTF0",1761138629532,0.4588,3850.5,3850.4,10.22611]
["bitfinex-derivatives","ETHF0:USTF0",1761138629727,0.5593,3850.9,3850.8,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761138630036,0.56155418,3850.9,3850.8,9.60633016]
["bitfinex-derivatives","ETHF0:USTF0",1761138631037,0.00225418,3850.9,3850.8,9.76293016]
["bitfinex-derivatives","ETHF0:USTF0",1761138631330,0.3274,3851.5,3851.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761138631534,0.3274,3851.4,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138631734,0.7902,3851.3,3850.9,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761138631933,0.9216,3851.0,3850.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761138632238,0.7902,3850.9,3850.8,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1761138632433,0.5593,3850.9,3850.8,9.44673016]
["bitfinex-derivatives","ETHF0:USTF0",1761138632829,0.3274,3850.9,3850.8,9.60333016]
["bitfinex-derivatives","ETHF0:USTF0",1761138633034,0.5593,3850.9,3850.8,9.60333016]
["bitfinex-derivatives","ETHF0:USTF0",1761138634129,0.7902,3850.9,3850.8,9.60233016]
["bitfinex-derivatives","ETHF0:USTF0",1761138634725,0.7902,3850.9,3850.8,9.28813016]
["bitfinex-derivatives","ETHF0:USTF0",1761138634931,0.7902,3850.9,3850.8,9.44473016]
["bitfinex-derivatives","ETHF0:USTF0",1761138635137,0.7902,3850.9,3850.8,9.44373016]
["bitfinex-derivatives","ETHF0:USTF0",1761138635329,0.7902,3850.9,3850.8,9.60033016]
["bitfinex-derivatives","ETHF0:USTF0",1761138636837,0.7902,3850.9,3850.8,0.15873016]
["bitfinex-derivatives","ETHF0:USTF0",1761138637041,0.7902,3850.9,3850.8,9.28513016]
["bitfinex-derivatives","ETHF0:USTF0",1761138637537,0.7902,3850.9,3850.8,9.28313016]
["bitfinex-derivatives","ETHF0:USTF0",1761138637840,0.7902,3850.9,3850.8,9.43973016]
["bitfinex-derivatives","ETHF0:USTF0",1761138638337,0.7902,3850.9,3850.8,9.28313016]
["bitfinex-derivatives","ETHF0:USTF0",1761138638543,5.7902,3850.9,3850.8,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1761138639335,6.25745,3850.9,3850.8,0.00213016]
["bitfinex-derivatives","ETHF0:USTF0",1761138639936,1.25749,3850.6,3850.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761138640341,6.25749,3850.6,3850.5,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761138640738,1.3889,3850.5,3850.4,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761138640938,1.3889,3850.5,3850.4,0.46927622]
["bitfinex-derivatives","ETHF0:USTF0",1761138641140,0.00317994,3851.0,3850.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761138641329,0.33057994,3851.0,3850.9,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761138641534,0.92477994,3851.0,3850.9,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761138641734,0.92477994,3851.0,3850.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761138641935,0.5593,3850.9,3850.8,13.10966]
["bitfinex-derivatives","ETHF0:USTF0",1761138642248,0.7902,3850.9,3850.8,3.83166]
["bitfinex-derivatives","ETHF0:USTF0",1761138642445,0.1314,3852.0,3851.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761138642738,0.5593,3851.2,3851.1,3.98822]
["bitfinex-derivatives","ETHF0:USTF0",1761138642936,0.5593,3851.2,3851.1,13.29022]
["bitfinex-derivatives","ETHF0:USTF0",1761138643644,0.56117864,3851.2,3851.1,13.29022]
["bitfinex-derivatives","ETHF0:USTF0",1761138644035,0.79207864,3851.2,3851.1,13.29022]
["bitfinex-derivatives","ETHF0:USTF0",1761138644942,0.32927864,3851.2,3851.1,13.44682]
["bitfinex-derivatives","ETHF0:USTF0",1761138646047,0.32927864,3851.2,3851.1,13.29022]
["bitfinex-derivatives","ETHF0:USTF0",1761138646438,0.56117864,3851.2,3851.1,12.823]
["bitfinex-derivatives","ETHF0:USTF0",1761138649246,0.32927864,3851.2,3851.1,12.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761138649445,0.32927864,3851.2,3851.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761138649647,0.77007864,3851.2,3851.1,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1761138649852,0.32927864,3851.2,3851.1,12.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761138650649,0.32927864,3851.2,3851.1,13.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761138651255,0.55637864,3851.2,3851.1,13.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761138651651,0.55637864,3851.2,3851.1,13.27922]
["bitfinex-derivatives","ETHF0:USTF0",1761138651953,0.32927864,3851.2,3851.1,13.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761138654449,0.32927864,3851.2,3851.1,4.14442]
["bitfinex-derivatives","ETHF0:USTF0",1761138654645,0.00187864,3851.2,3851.1,13.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761138655758,0.00187864,3851.2,3851.1,18.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761138657670,0.00187864,3851.2,3851.1,18.42542]
["bitfinex-derivatives","ETHF0:USTF0",1761138660365,0.70076118,3852.0,3851.5,1.16793]
["bitfinex-derivatives","ETHF0:USTF0",1761138660569,0.3412,3852.3,3852.2,0.93569]
["bitfinex-derivatives","ETHF0:USTF0",1761138660769,0.97711473,3852.3,3852.2,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1761138660957,1.20421473,3852.3,3852.2,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1761138661159,0.97711473,3852.3,3852.2,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1761138661355,0.98044389,3852.3,3852.2,10.21169]
["bitfinex-derivatives","ETHF0:USTF0",1761138662369,0.34452916,3852.3,3852.2,10.42269825]
["bitfinex-derivatives","ETHF0:USTF0",1761138662571,0.00332916,3852.3,3852.2,10.42269825]
["bitfinex-derivatives","ETHF0:USTF0",1761138663369,0.3632,3852.8,3852.7,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1761138663674,0.3632,3852.8,3852.7,13.41543]
["bitfinex-derivatives","ETHF0:USTF0",1761138663675,0.022,3852.8,3852.7,13.41543]
["bitfinex-derivatives","ETHF0:USTF0",1761138664174,0.3412,3853.4,3853.3,0.93556]
["bitfinex-derivatives","ETHF0:USTF0",1761138664358,0.3412,3853.4,3853.3,13.41536]
["bitfinex-derivatives","ETHF0:USTF0",1761138664556,0.00244489,3853.4,3853.3,13.41854597]
["bitfinex-derivatives","ETHF0:USTF0",1761138665259,0.34364489,3853.4,3853.3,13.41854597]
["bitfinex-derivatives","ETHF0:USTF0",1761138665466,0.00244489,3853.4,3853.3,13.41854597]
["bitfinex-derivatives","ETHF0:USTF0",1761138666273,0.00244489,3853.4,3853.3,13.41554597]
["bitfinex-derivatives","ETHF0:USTF0",1761138666565,0.4759,3854.0,3853.9,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1761138666767,0.3412,3854.0,3853.9,10.20449]
["bitfinex-derivatives","ETHF0:USTF0",1761138667069,0.3412,3854.0,3853.9,13.41229]
["bitfinex-derivatives","ETHF0:USTF0",1761138667373,0.1347,3854.5,3854.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1761138667575,0.13765761,3854.5,3854.4,13.41022]
["bitfinex-derivatives","ETHF0:USTF0",1761138667771,0.47885761,3854.5,3854.4,13.41022]
["bitfinex-derivatives","ETHF0:USTF0",1761138667971,0.34415761,3854.5,3854.4,13.41022]
["bitfinex-derivatives","ETHF0:USTF0",1761138668171,0.34415761,3854.5,3854.4,13.62119375]
["bitfinex-derivatives","ETHF0:USTF0",1761138668371,0.91965761,3854.5,3854.4,13.25402]
["bitfinex-derivatives","ETHF0:USTF0",1761138668767,0.47885761,3854.5,3854.4,13.41022]
["bitfinex-derivatives","ETHF0:USTF0",1761138668966,0.00295761,3854.5,3854.4,13.41022]
["bitfinex-derivatives","ETHF0:USTF0",1761138670367,0.34415761,3854.5,3854.4,13.41022]
["bitfinex-derivatives","ETHF0:USTF0",1761138670575,0.91965761,3854.5,3854.4,13.25402]
["bitfinex-derivatives","ETHF0:USTF0",1761138670962,0.91965761,3854.5,3854.4,12.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761138671562,0.91965761,3854.5,3854.4,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1761138671868,0.91965761,3854.5,3854.4,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761138672061,0.91965761,3854.5,3854.4,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1761138672973,0.91965761,3854.5,3854.4,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761138673478,0.91965761,3854.5,3854.4,12.631]
["bitfinex-derivatives","ETHF0:USTF0",1761138673771,5.91965761,3854.5,3854.4,12.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761138674977,5.91965761,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138675374,5.91965761,3854.5,3854.0,9.74287]
["bitfinex-derivatives","ETHF0:USTF0",1761138675375,0.57845761,3854.5,3854.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1761138675575,0.782,3854.2,3854.1,0.62306]
["bitfinex-derivatives","ETHF0:USTF0",1761138676081,0.5683,3854.2,3854.1,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1761138676476,0.3412,3854.2,3854.1,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1761138676672,0.13765761,3854.5,3854.4,0.93542]
["bitfinex-derivatives","ETHF0:USTF0",1761138676980,0.00295761,3854.5,3854.4,13.41722]
["bitfinex-derivatives","ETHF0:USTF0",1761138678474,0.91965761,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138678681,0.91965761,3854.5,3854.4,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761138679076,0.3158,3854.4,3854.3,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1761138679282,0.7539,3854.4,3854.3,9.89704]
["bitfinex-derivatives","ETHF0:USTF0",1761138679780,0.7539,3854.4,3854.3,10.05304]
["bitfinex-derivatives","ETHF0:USTF0",1761138679976,0.5393,3854.4,3854.3,10.05304]
["bitfinex-derivatives","ETHF0:USTF0",1761138680775,0.5393,3854.4,3854.3,10.20904]
["bitfinex-derivatives","ETHF0:USTF0",1761138680971,0.3158,3854.4,3854.3,13.41684]
["bitfinex-derivatives","ETHF0:USTF0",1761138681176,0.00295761,3854.5,3854.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761138681882,3.3425,3855.5,3854.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761138681883,0.3184,3856.4,3855.7,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761138682180,0.1329,3856.5,3855.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761138682181,0.8993,3856.0,3855.9,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1761138682578,0.544,3856.7,3856.6,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761138682778,0.7664,3856.4,3856.3,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761138682979,0.00226536,3856.7,3856.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761138683282,0.00226536,3856.7,3856.6,0.92526]
["bitfinex-derivatives","ETHF0:USTF0",1761138683681,0.00226536,3856.7,3856.6,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761138684180,3.2078,3858.8,3857.8,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761138684378,3.2078,3858.8,3856.8,12.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761138684379,0.1329,3859.0,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138684581,0.1329,3859.0,3857.9,13.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761138684782,0.3184,3859.4,3858.9,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761138684983,0.3184,3859.4,3857.8,12.82637]
["bitfinex-derivatives","ETHF0:USTF0",1761138684984,0.3184,3859.4,3859.3,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761138685180,4.0778096,3860.4,3859.3,9.3519539]
["bitfinex-derivatives","ETHF0:USTF0",1761138685382,0.1329,3861.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138685584,0.1329,3860.4,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138685979,0.1329,3860.4,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138686284,0.1329,3861.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138686584,0.1329,3862.6,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138686585,0.1329,3862.6,3862.3,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761138686778,3.2078,3864.6,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138686979,3.2078,3864.6,3862.4,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761138686980,3.2078,3863.1,3862.4,3.3770331]
["bitfinex-derivatives","ETHF0:USTF0",1761138687186,3.2078,3863.9,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138687378,3.2078,3863.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138687575,0.00252982,3863.8,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138687775,3.3407,3864.8,3863.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761138687980,3.2078,3864.4,3863.2,0.00327779]
["bitfinex-derivatives","ETHF0:USTF0",1761138688176,3.2078,3864.4,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138688387,3.2078,3864.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138688591,3.04746194,3864.0,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138688885,0.1329,3864.8,3863.8,3.67348]
["bitfinex-derivatives","ETHF0:USTF0",1761138689090,0.13475412,3864.8,3863.8,3.6757998]
["bitfinex-derivatives","ETHF0:USTF0",1761138689287,3.2078,3864.7,3863.9,2.88306517]
["bitfinex-derivatives","ETHF0:USTF0",1761138689482,0.3184,3864.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138689683,0.46574,3863.4,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138689882,0.3184,3863.2,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138690084,0.3184,3863.2,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138690286,0.3184,3863.2,3862.7,0.46582]
["bitfinex-derivatives","ETHF0:USTF0",1761138690587,0.3184,3863.5,3863.4,0.46574]
["bitfinex-derivatives","ETHF0:USTF0",1761138691183,3.2078,3864.2,3863.1,3.67356]
["bitfinex-derivatives","ETHF0:USTF0",1761138691378,0.13475412,3864.8,3862.7,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1761138691379,0.13475412,3864.8,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138691584,0.065,3865.0,3864.7,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761138691782,0.065,3865.4,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138691979,0.065,3865.4,3864.3,3.67342]
["bitfinex-derivatives","ETHF0:USTF0",1761138692183,0.1329,3864.8,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138692389,3.2078,3864.7,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138692597,10.4176,3864.6,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138692884,10.4176,3864.6,3862.0,1.16474]
["bitfinex-derivatives","ETHF0:USTF0",1761138692885,3.2078,3863.9,3862.7,3.67640921]
["bitfinex-derivatives","ETHF0:USTF0",1761138693086,3.2078,3863.4,3862.7,3.67640921]
["bitfinex-derivatives","ETHF0:USTF0",1761138693281,0.3184,3863.3,3862.7,3.67640921]
["bitfinex-derivatives","ETHF0:USTF0",1761138693482,0.3184,3863.3,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138693686,0.3184,3863.3,3863.1,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761138694989,0.3184,3863.2,3862.7,0.46860921]
["bitfinex-derivatives","ETHF0:USTF0",1761138695190,0.3184,3863.2,3863.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138695390,0.3184,3863.2,3863.0,3.67358]
["bitfinex-derivatives","ETHF0:USTF0",1761138696794,0.3184,3863.2,3862.7,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1761138697093,3.068,3864.1,3862.7,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1761138697094,0.3184,3862.8,3862.7,0.00279921]
["bitfinex-derivatives","ETHF0:USTF0",1761138697284,0.3184,3862.3,3862.2,0.46588]
["bitfinex-derivatives","ETHF0:USTF0",1761138697791,0.3184,3862.3,3862.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761138698185,0.3184,3862.1,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138698389,0.3184,3862.1,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138698688,0.3184,3862.1,3861.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761138699291,0.3184,3862.1,3862.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138702086,0.1329,3862.4,3862.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761138704094,0.4513,3862.4,3862.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761138705096,0.4513,3862.4,3862.3,5.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761138705399,0.4513,3862.4,3862.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761138705904,0.4513,3862.4,3862.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761138705905,0.3184,3862.3,3862.2,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761138706492,0.3184,3862.3,3862.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761138706688,0.3184,3862.3,3862.2,3.30759946]
["bitfinex-derivatives","ETHF0:USTF0",1761138707100,0.3184,3862.3,3862.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761138707305,0.1329,3862.4,3862.3,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761138707493,3.2078,3864.1,3862.2,3.30759946]
["bitfinex-derivatives","ETHF0:USTF0",1761138707693,3.2078,3864.1,3863.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761138707694,0.59857,3864.0,3863.4,0.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761138707898,0.46569,3863.8,3863.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138708097,3.3407,3864.0,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138708408,0.46572,3863.6,3863.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761138708591,0.2142,3863.3,3862.9,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761138708791,0.2142,3863.3,3863.0,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761138708997,0.2142,3863.3,3863.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761138709301,0.5325,3863.2,3863.1,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761138709795,0.1329,3864.0,3863.3,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1761138709997,0.1329,3864.0,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138710192,0.1329,3864.0,3863.2,1.16441]
["bitfinex-derivatives","ETHF0:USTF0",1761138710394,0.1329,3864.0,3863.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761138710601,0.2142,3863.3,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138710788,0.2142,3863.3,3863.2,0.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761138711803,0.6654,3864.0,3863.9,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761138712004,0.6654,3864.0,3863.9,0.46814281]
["bitfinex-derivatives","ETHF0:USTF0",1761138713899,0.6654,3864.0,3862.5,0.6803907]
["bitfinex-derivatives","ETHF0:USTF0",1761138713900,1.59282,3863.5,3862.5,0.6803907]
["bitfinex-derivatives","ETHF0:USTF0",1761138714098,0.4285,3862.4,3861.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1761138714302,0.4285,3861.5,3861.4,0.40948]
["bitfinex-derivatives","ETHF0:USTF0",1761138714798,5.43173004,3861.5,3861.4,0.41149411]
["bitfinex-derivatives","ETHF0:USTF0",1761138715997,5.43173004,3861.5,3860.8,1.2551907]
["bitfinex-derivatives","ETHF0:USTF0",1761138715998,0.46603,3861.0,3860.8,1.2551907]
["bitfinex-derivatives","ETHF0:USTF0",1761138716400,3.2078,3861.1,3860.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138716795,0.46603,3861.0,3860.8,0.6803907]
["bitfinex-derivatives","ETHF0:USTF0",1761138717097,3.2078,3861.1,3860.8,0.6803907]
["bitfinex-derivatives","ETHF0:USTF0",1761138717098,0.89455,3860.9,3860.8,0.00293226]
["bitfinex-derivatives","ETHF0:USTF0",1761138717696,5.62018502,3860.9,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761138717896,3.67392,3860.3,3860.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138718094,0.46613,3860.2,3859.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761138718404,0.46614,3860.1,3859.8,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761138718604,0.89464,3860.1,3859.8,0.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1761138719005,0.46615,3860.0,3859.8,0.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1761138719499,3.2078,3859.9,3859.8,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1761138719892,3.2078,3859.9,3859.8,0.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1761138721700,0.4285,3860.4,3859.8,0.57769987]
["bitfinex-derivatives","ETHF0:USTF0",1761138721701,0.4661,3860.4,3860.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138722702,0.4285,3860.4,3859.8,0.00289987]
["bitfinex-derivatives","ETHF0:USTF0",1761138722893,0.4285,3860.4,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138722894,0.46622,3859.5,3859.0,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761138723202,0.89472,3859.4,3859.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138723405,0.46622,3859.4,3859.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138723598,0.46624,3859.3,3859.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138723798,4.10252,3859.5,3859.1,1.04383299]
["bitfinex-derivatives","ETHF0:USTF0",1761138723993,3.2078,3859.5,3859.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138724203,3.2078,3859.5,3859.1,0.46903299]
["bitfinex-derivatives","ETHF0:USTF0",1761138724204,0.4285,3859.4,3859.1,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1761138724398,3.2078,3859.5,3859.1,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1761138724399,0.89474,3859.3,3859.1,0.00278299]
["bitfinex-derivatives","ETHF0:USTF0",1761138724602,0.46619,3859.7,3859.4,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761138724795,0.46619,3859.7,3859.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138724996,3.67397,3859.9,3859.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761138725204,3.2078,3859.9,3859.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138725399,0.4285,3860.2,3860.0,1.04095]
["bitfinex-derivatives","ETHF0:USTF0",1761138725801,3.67391,3860.3,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761138726002,3.67391,3860.3,3860.1,1.04093]
["bitfinex-derivatives","ETHF0:USTF0",1761138726407,4.10241,3860.3,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761138726605,3.2078,3860.3,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761138726801,3.2078,3860.3,3860.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138728906,3.6363,3860.3,3859.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138729108,3.6363,3860.3,3860.1,0.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761138729308,3.2078,3860.7,3860.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138729607,0.46607,3860.6,3860.3,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1761138729815,3.6363,3860.7,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761138730111,0.89457,3860.6,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761138730305,0.89457,3860.6,3860.5,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761138730711,0.46609,3860.5,3860.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761138731403,3.67387,3860.7,3860.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761138731603,4.10237,3860.7,3860.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761138731804,0.46607,3860.6,3860.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761138732805,3.2078,3860.7,3860.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1761138733503,3.67386,3860.7,3860.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1761138734919,3.2078,3860.7,3860.6,1.04087]
["bitfinex-derivatives","ETHF0:USTF0",1761138735314,0.4285,3861.1,3860.9,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1761138735315,0.46603,3861.0,3860.9,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1761138735615,3.6363,3861.1,3861.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761138736115,4.10232,3861.1,3861.0,0.46603]
["bitfinex-derivatives","ETHF0:USTF0",1761138736415,4.10232,3861.1,3861.0,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1761138736609,3.67382,3861.1,3861.0,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1761138737213,3.2078,3861.1,3861.0,1.04083]
["bitfinex-derivatives","ETHF0:USTF0",1761138737414,3.2078,3861.1,3861.0,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1761138738416,0.46603,3861.0,3860.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761138738611,0.46603,3861.0,3860.8,0.46604]
["bitfinex-derivatives","ETHF0:USTF0",1761138738612,4.37286,3861.1,3860.5,1.04088]
["bitfinex-derivatives","ETHF0:USTF0",1761138738918,0.6563,3860.7,3860.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761138739114,3.2078,3861.1,3860.9,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761138739419,3.2078,3861.1,3861.0,1.14133]
["bitfinex-derivatives","ETHF0:USTF0",1761138739720,3.67381,3861.1,3861.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761138739913,1.12234,3860.9,3860.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1761138740112,0.46608,3860.6,3860.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761138740311,0.46606,3860.8,3860.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761138740612,1.12236,3860.8,3860.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761138741206,0.46607,3860.7,3860.6,0.46607]
["bitfinex-derivatives","ETHF0:USTF0",1761138741518,1.12235,3860.8,3860.7,0.46606]
["bitfinex-derivatives","ETHF0:USTF0",1761138742117,0.46608,3860.6,3860.5,0.46608]
["bitfinex-derivatives","ETHF0:USTF0",1761138742318,0.46606,3860.7,3860.6,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1761138742906,0.46606,3860.7,3860.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138742907,1.10732,3860.2,3860.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138743110,3.67387,3860.7,3860.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138743417,3.67386,3860.7,3860.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1761138743715,3.67386,3860.7,3860.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138743916,3.2078,3860.7,3860.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1761138744112,0.46616,3859.9,3859.8,0.91728922]
["bitfinex-derivatives","ETHF0:USTF0",1761138744313,3.2078,3860.2,3860.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1761138744519,10.33308,3860.6,3860.4,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761138744717,0.46609,3860.5,3860.4,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761138745021,0.46609,3860.5,3860.4,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761138745312,0.46609,3860.5,3860.4,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761138745517,1.10733,3860.1,3859.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138745718,0.46613,3860.1,3860.0,1.10654]
["bitfinex-derivatives","ETHF0:USTF0",1761138746516,0.46612,3860.2,3860.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1761138749023,3.2078,3860.7,3860.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1761138749716,3.67386,3860.7,3860.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1761138749916,0.46605,3860.8,3860.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138750110,1.10728,3860.6,3860.5,0.46609]
["bitfinex-derivatives","ETHF0:USTF0",1761138750312,1.10728,3860.6,3860.5,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1761138750516,0.46608,3860.6,3860.5,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1761138750919,3.2078,3860.7,3860.6,1.10647]
["bitfinex-derivatives","ETHF0:USTF0",1761138751119,1.10723,3861.0,3860.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138752120,1.10723,3861.0,3860.9,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1761138753222,1.10725,3860.8,3860.7,1.56355859]
["bitfinex-derivatives","ETHF0:USTF0",1761138753522,0.46603,3861.0,3860.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138753821,0.46605,3860.8,3860.7,2.02960859]
["bitfinex-derivatives","ETHF0:USTF0",1761138754020,3.67700004,3861.5,3861.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761138754322,3.21103004,3861.5,3861.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138754624,0.00323004,3861.5,3861.4,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1761138755127,0.6412,3862.3,3861.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138755323,0.6412,3862.3,3861.9,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761138755626,0.6412,3862.3,3862.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138755826,0.46587,3862.3,3862.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138756017,0.6412,3862.2,3862.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138756328,1.1096981,3862.2,3862.0,0.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1761138757023,0.0026081,3862.2,3862.0,1.10820906]
["bitfinex-derivatives","ETHF0:USTF0",1761138757224,0.0026081,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138758426,0.6438081,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138758722,0.0026081,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138760127,0.6412,3862.1,3862.0,0.00190906]
["bitfinex-derivatives","ETHF0:USTF0",1761138760327,0.6412,3862.1,3862.0,0.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1761138760724,3.2104081,3862.2,3862.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761138760927,3.2104081,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138760928,0.0026081,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138761121,0.6438081,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138761427,0.6412,3862.1,3862.0,0.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1761138762131,0.4684981,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138762325,1.1096981,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138762524,0.4684981,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138762724,1.1096981,3862.2,3862.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138762925,1.1096981,3862.2,3862.0,0.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1761138762926,0.6412,3862.1,3862.0,0.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1761138763130,1.1096981,3862.2,3862.0,0.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1761138763720,1.0854,3862.1,3862.0,0.64230906]
["bitfinex-derivatives","ETHF0:USTF0",1761138763935,1.513,3862.1,3862.0,0.00190906]
["bitfinex-derivatives","ETHF0:USTF0",1761138764228,6.513,3862.1,3862.0,0.00190906]
["bitfinex-derivatives","ETHF0:USTF0",1761138765229,16.325,3862.1,3862.0,0.00190906]
["bitfinex-derivatives","ETHF0:USTF0",1761138765425,1.33779,3861.3,3861.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138765736,3.849,3861.3,3861.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138766030,0.466,3861.2,3861.0,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761138766338,0.466,3861.2,3860.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138766339,0.46606,3860.8,3860.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138766634,0.46606,3860.8,3860.7,0.64267766]
["bitfinex-derivatives","ETHF0:USTF0",1761138766825,10.28102,3861.1,3861.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138767131,10.28102,3861.1,3861.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761138767830,0.46602,3861.1,3861.0,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761138768330,3.2078,3861.3,3861.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138768538,12.7458,3861.3,3861.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138768726,9.538,3861.3,3861.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761138769726,9.538,3861.3,3861.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761138770129,0.46598,3861.4,3861.3,1.03069]
["bitfinex-derivatives","ETHF0:USTF0",1761138770331,3.2078,3861.7,3861.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138770332,0.46595,3861.6,3861.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138770527,3.2078,3861.7,3861.6,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1761138770721,0.065,3862.4,3862.1,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1761138771128,8.1e-06,3862.2,3862.1,1.03059]
["bitfinex-derivatives","ETHF0:USTF0",1761138771326,0.065,3862.4,3862.3,1.03057]
["bitfinex-derivatives","ETHF0:USTF0",1761138771526,0.065,3862.4,3862.3,1.94906081]
["bitfinex-derivatives","ETHF0:USTF0",1761138771732,0.065,3863.0,3862.9,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761138771933,0.5828,3863.2,3863.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138772128,0.065,3863.2,3863.0,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1761138772329,0.06682265,3863.2,3863.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138774137,3.2078,3864.0,3863.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138774429,3.2078,3864.5,3864.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138774630,10.7884,3864.6,3864.1,1.03035]
["bitfinex-derivatives","ETHF0:USTF0",1761138774830,10.7884,3864.6,3864.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761138774831,0.5178,3864.5,3864.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761138775026,0.5178,3864.3,3864.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138775231,0.5178,3864.2,3864.1,0.00184627]
["bitfinex-derivatives","ETHF0:USTF0",1761138776138,0.00188822,3864.3,3864.1,0.56654627]
["bitfinex-derivatives","ETHF0:USTF0",1761138776644,0.00188822,3864.3,3864.1,1.03219627]
["bitfinex-derivatives","ETHF0:USTF0",1761138776831,0.00188822,3864.3,3864.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138778327,0.46543,3866.0,3865.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761138778527,3.2078,3866.2,3865.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138778739,0.98321,3866.1,3865.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138778954,0.98323,3866.0,3865.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138779231,0.0030673,3866.0,3865.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138779434,0.4653,3867.1,3866.3,0.46538]
["bitfinex-derivatives","ETHF0:USTF0",1761138779743,0.5178,3866.8,3866.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138780235,0.022,3867.8,3867.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761138780431,0.5178,3867.1,3867.0,0.00314692]
["bitfinex-derivatives","ETHF0:USTF0",1761138780635,0.46526,3867.4,3867.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138781041,0.46524,3867.6,3867.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138781241,0.46526,3867.4,3867.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138781433,0.98307,3867.3,3867.0,0.56784692]
["bitfinex-derivatives","ETHF0:USTF0",1761138781637,3.2078,3867.7,3867.0,0.56784692]
["bitfinex-derivatives","ETHF0:USTF0",1761138781638,0.46528,3867.2,3867.0,0.56784692]
["bitfinex-derivatives","ETHF0:USTF0",1761138782128,3.2078,3867.7,3867.0,0.56784692]
["bitfinex-derivatives","ETHF0:USTF0",1761138782340,0.46529,3867.1,3867.0,0.56784692]
["bitfinex-derivatives","ETHF0:USTF0",1761138782545,0.98309,3867.1,3867.0,0.00314692]
["bitfinex-derivatives","ETHF0:USTF0",1761138782837,0.98309,3867.1,3867.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761138782838,5.98309,3867.1,3867.0,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761138783138,0.46539,3866.3,3866.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138783547,0.46537,3866.5,3866.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138783840,0.46537,3866.5,3866.4,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761138784040,0.46534,3866.7,3866.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138784243,0.46534,3866.7,3866.5,0.56713094]
["bitfinex-derivatives","ETHF0:USTF0",1761138784940,9.865,3867.2,3866.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138785235,11.62874,3868.4,3866.5,0.00243094]
["bitfinex-derivatives","ETHF0:USTF0",1761138785236,0.46535,3866.6,3866.5,0.00243094]
["bitfinex-derivatives","ETHF0:USTF0",1761138785440,0.98315,3866.6,3866.5,0.00243094]
["bitfinex-derivatives","ETHF0:USTF0",1761138786034,0.46541,3866.1,3865.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138786235,0.46543,3865.9,3865.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761138786630,5.278,3866.5,3865.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138786845,0.98316,3866.5,3866.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138787034,0.98316,3866.5,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138787341,0.5178,3866.7,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138788547,0.46535,3866.6,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138788839,0.5178,3866.5,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138789345,3.7256,3866.5,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138789537,13.6066,3866.5,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138790042,18.6006,3866.5,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138790343,13.6006,3866.5,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138790543,13.5966,3866.5,3866.4,0.00275135]
["bitfinex-derivatives","ETHF0:USTF0",1761138790739,0.46535,3866.6,3866.4,0.56745135]
["bitfinex-derivatives","ETHF0:USTF0",1761138790946,10.33635,3866.6,3866.4,0.56745135]
["bitfinex-derivatives","ETHF0:USTF0",1761138791642,10.33635,3866.6,3866.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138793953,3.2078,3867.4,3867.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138794145,3.2078,3867.4,3867.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138794442,0.46528,3867.2,3867.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138794645,0.46533,3866.8,3866.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138794946,1.1632,3867.2,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138795132,0.46536,3866.5,3866.4,0.23015135]
["bitfinex-derivatives","ETHF0:USTF0",1761138795337,0.46536,3866.5,3866.4,0.79485135]
["bitfinex-derivatives","ETHF0:USTF0",1761138795745,0.46534,3866.7,3866.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138795943,0.46534,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138796242,0.46532,3866.9,3866.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138796939,11.02517,3867.4,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138796940,0.46534,3866.7,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138797135,0.5178,3866.6,3866.4,0.39417317]
["bitfinex-derivatives","ETHF0:USTF0",1761138797344,0.5178,3866.1,3865.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138797550,0.46542,3866.0,3865.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761138798540,0.46542,3866.0,3865.6,0.84719579]
["bitfinex-derivatives","ETHF0:USTF0",1761138798541,0.46546,3865.7,3865.6,0.38172579]
["bitfinex-derivatives","ETHF0:USTF0",1761138798841,0.46546,3865.7,3864.6,0.60940422]
["bitfinex-derivatives","ETHF0:USTF0",1761138798842,0.46557,3864.8,3864.6,1.09190422]
["bitfinex-derivatives","ETHF0:USTF0",1761138799140,0.46565,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138799344,1.12625,3864.1,3864.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138799535,0.4657,3863.7,3863.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761138802149,0.00249315,3863.7,3863.6,8.92075664]
["bitfinex-derivatives","ETHF0:USTF0",1761138802649,0.00249315,3863.7,3863.6,3.92075664]
["bitfinex-derivatives","ETHF0:USTF0",1761138804646,0.46563,3864.3,3863.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138804847,0.46563,3864.3,3864.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138805448,0.46567,3864.0,3863.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138805644,0.46565,3864.2,3863.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138805945,0.46566,3864.1,3863.8,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761138806146,0.46566,3864.1,3863.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138808044,0.46798054,3864.3,3864.0,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1761138808257,0.00234054,3864.3,3864.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138808544,0.00234054,3864.3,3864.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138808750,0.00234054,3864.3,3864.2,8.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138808958,0.00234054,3864.3,3864.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138809454,0.67204054,3864.3,3864.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138809849,0.67204054,3864.3,3864.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138810155,0.00234054,3864.3,3864.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138810546,0.00234054,3864.3,3864.2,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138813252,1.13534,3864.2,3864.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138813453,0.00234054,3864.3,3863.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138813454,0.46566,3864.0,3863.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138813643,0.00234054,3864.3,3863.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138813644,0.46568,3863.9,3863.8,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138814051,1.1354,3863.7,3863.6,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1761138814647,0.4657,3863.7,3863.6,0.00305664]
["bitfinex-derivatives","ETHF0:USTF0",1761138814860,1.13534,3864.2,3864.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138815052,0.46564,3864.2,3864.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138815253,1.13534,3864.2,3864.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138815452,0.6697,3863.7,3863.6,0.69205664]
["bitfinex-derivatives","ETHF0:USTF0",1761138815653,0.4657,3863.8,3863.6,0.69205664]
["bitfinex-derivatives","ETHF0:USTF0",1761138816350,0.6697,3863.7,3863.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138816559,0.46583,3862.6,3862.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138816747,0.6697,3862.5,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138816949,0.46583,3862.6,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138816950,0.46583,3862.6,3862.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138817353,13.6825,3863.3,3862.5,0.69207065]
["bitfinex-derivatives","ETHF0:USTF0",1761138817551,13.6825,3863.3,3862.6,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138817752,1.13546,3863.2,3863.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138818747,0.6697,3863.1,3863.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761138818956,0.46578,3863.0,3862.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761138819356,1.13548,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138819556,0.46583,3862.6,3862.5,0.69207065]
["bitfinex-derivatives","ETHF0:USTF0",1761138819858,1.13553,3862.6,3862.5,0.00307065]
["bitfinex-derivatives","ETHF0:USTF0",1761138823859,6.13553,3862.6,3862.5,0.00307065]
["bitfinex-derivatives","ETHF0:USTF0",1761138825666,1.13553,3862.6,3862.5,0.00307065]
["bitfinex-derivatives","ETHF0:USTF0",1761138825863,1.13553,3862.6,3862.5,0.69207065]
["bitfinex-derivatives","ETHF0:USTF0",1761138826458,1.13553,3862.6,3862.5,0.00307065]
["bitfinex-derivatives","ETHF0:USTF0",1761138828561,1.13553,3862.6,3862.5,0.69207065]
["bitfinex-derivatives","ETHF0:USTF0",1761138829170,0.46583,3862.6,3862.5,0.69207065]
["bitfinex-derivatives","ETHF0:USTF0",1761138830165,0.46583,3862.6,3862.5,1.15791065]
["bitfinex-derivatives","ETHF0:USTF0",1761138831383,0.89303,3862.6,3862.5,1.56187065]
["bitfinex-derivatives","ETHF0:USTF0",1761138831671,1.99403,3862.6,3862.5,0.00307065]
["bitfinex-derivatives","ETHF0:USTF0",1761138833373,1.99403,3862.6,3861.3,0.91827604]
["bitfinex-derivatives","ETHF0:USTF0",1761138833374,1.42587,3862.0,3861.3,0.91827604]
["bitfinex-derivatives","ETHF0:USTF0",1761138833571,1.13032,3861.0,3860.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761138833772,0.46602,3861.0,3860.9,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761138834366,0.46843915,3861.0,3860.9,3.85616545]
["bitfinex-derivatives","ETHF0:USTF0",1761138834972,1.13273915,3861.0,3860.9,3.85616545]
["bitfinex-derivatives","ETHF0:USTF0",1761138835577,1.39693915,3861.0,3860.9,0.00216545]
["bitfinex-derivatives","ETHF0:USTF0",1761138835779,0.46843915,3861.0,3860.9,0.64836545]
["bitfinex-derivatives","ETHF0:USTF0",1761138836183,1.13273915,3861.0,3860.9,0.64836545]
["bitfinex-derivatives","ETHF0:USTF0",1761138837180,0.46843915,3861.0,3860.9,0.64836545]
["bitfinex-derivatives","ETHF0:USTF0",1761138837482,0.46843915,3861.0,3860.9,3.85616545]
["bitfinex-derivatives","ETHF0:USTF0",1761138837873,0.46843915,3861.0,3860.9,4.32220545]
["bitfinex-derivatives","ETHF0:USTF0",1761138838375,0.00241915,3861.0,3860.9,4.32220545]
["bitfinex-derivatives","ETHF0:USTF0",1761138839501,0.00241915,3861.0,3860.9,9.32220545]
["bitfinex-derivatives","ETHF0:USTF0",1761138840395,0.6643,3862.3,3861.0,0.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761138840592,0.46591,3862.0,3861.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1761138841492,0.6643,3862.3,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138841493,0.6643,3861.7,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138841799,0.466,3861.2,3861.0,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761138842094,0.46601,3861.1,3861.0,4.57052]
["bitfinex-derivatives","ETHF0:USTF0",1761138842295,0.46601,3861.1,3861.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761138842497,0.46601,3861.1,3861.0,4.57052]
["bitfinex-derivatives","ETHF0:USTF0",1761138843000,0.46601,3861.1,3861.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761138843192,1.13031,3861.1,3861.0,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761138843696,0.466,3861.3,3861.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138843901,1.1303,3861.3,3861.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138844493,0.466,3861.3,3861.2,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138845195,0.46598,3861.4,3861.3,0.46598]
["bitfinex-derivatives","ETHF0:USTF0",1761138845398,0.46598,3861.4,3861.3,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1761138845604,0.46595,3861.6,3861.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138845788,0.46595,3861.6,3861.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1761138846295,0.46595,3861.6,3861.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138846495,1.13025,3861.6,3861.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138846998,1.13025,3861.6,3861.5,1.11216]
["bitfinex-derivatives","ETHF0:USTF0",1761138847300,0.00274964,3861.7,3861.6,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1761138847499,0.66704964,3861.7,3861.6,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1761138847802,0.00274964,3861.7,3861.6,1.36265]
["bitfinex-derivatives","ETHF0:USTF0",1761138849399,0.00274964,3861.7,3861.6,2.28092604]
["bitfinex-derivatives","ETHF0:USTF0",1761138849590,0.6643,3862.6,3861.6,7.28092604]
["bitfinex-derivatives","ETHF0:USTF0",1761138849899,0.46582,3862.7,3862.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138850100,1.13012,3862.7,3862.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138850294,1.13012,3862.7,3862.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1761138850494,0.46579,3862.9,3862.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138850692,0.46579,3862.9,3862.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1761138850887,0.46578,3863.0,3862.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138851100,0.46894075,3863.0,3862.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138852099,0.46894075,3863.0,3862.9,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1761138852298,0.00316075,3863.0,3862.9,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1761138852798,0.00316075,3863.0,3862.9,5.23806604]
["bitfinex-derivatives","ETHF0:USTF0",1761138853399,0.00316075,3863.0,3862.9,4.31979]
["bitfinex-derivatives","ETHF0:USTF0",1761138853898,0.66746075,3863.0,3862.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138854090,1.13013,3862.7,3862.5,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1761138854296,1.13013,3862.7,3862.6,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138854702,0.4658,3862.9,3862.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138855204,0.00316075,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138855205,0.46582,3862.7,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138855397,1.13015,3862.4,3862.3,0.39320476]
["bitfinex-derivatives","ETHF0:USTF0",1761138855706,1.13023,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138856001,1.13023,3861.8,3861.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761138856206,0.46593,3861.8,3861.7,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761138856598,0.6643,3862.1,3861.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138856796,0.46592,3861.9,3861.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138857302,0.6643,3862.1,3861.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138857804,0.6643,3862.3,3861.9,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1761138858703,0.4659,3862.1,3862.0,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138859202,3.7888,3862.6,3861.8,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138859403,1.04687,3862.3,3862.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138859917,0.581,3862.2,3862.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138860207,0.581,3861.9,3861.8,4.29051]
["bitfinex-derivatives","ETHF0:USTF0",1761138860595,0.46591,3862.0,3861.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1761138860895,1.04691,3862.0,3861.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138861098,0.46593,3861.8,3861.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138861310,1.16464,3862.5,3861.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138861311,1.04691,3862.0,3861.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138861498,0.46591,3862.0,3861.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761138861703,0.46591,3862.0,3861.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1761138863708,1.04691,3862.0,3861.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1761138863908,0.46591,3862.0,3861.9,1.08271]
["bitfinex-derivatives","ETHF0:USTF0",1761138864615,0.46588,3862.2,3862.1,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761138864802,0.46588,3862.2,3862.1,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1761138865200,0.46588,3862.2,3862.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761138865402,0.4659,3862.0,3861.9,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761138866213,0.46588,3862.2,3862.1,1.03379]
["bitfinex-derivatives","ETHF0:USTF0",1761138866507,1.79728,3862.2,3862.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138867104,0.7725,3862.2,3862.1,1.80729]
["bitfinex-derivatives","ETHF0:USTF0",1761138867413,1.79731,3861.9,3861.8,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761138867616,1.79731,3861.9,3861.8,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1761138867805,1.23841,3861.9,3861.8,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1761138868807,1.79731,3861.9,3861.8,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761138869408,1.79731,3861.9,3861.8,5.01513]
["bitfinex-derivatives","ETHF0:USTF0",1761138871516,1.79731,3861.9,3861.8,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761138871712,6.79731,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138871912,1.79736,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138872313,1.79736,3861.5,3861.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761138873214,1.79736,3861.5,3861.4,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761138874006,2.03146,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138875516,1.79736,3861.5,3861.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761138877215,0.3746,3861.7,3861.6,1.80735]
["bitfinex-derivatives","ETHF0:USTF0",1761138877422,0.84051,3861.9,3861.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761138877614,1.79731,3861.9,3861.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761138878119,1.23841,3861.9,3861.8,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761138878515,0.84051,3861.9,3861.8,1.80732]
["bitfinex-derivatives","ETHF0:USTF0",1761138878723,0.46591,3861.9,3861.8,5.01512]
["bitfinex-derivatives","ETHF0:USTF0",1761138878907,0.84051,3861.9,3861.8,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761138879112,0.3979,3861.6,3861.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138879321,10.81169,3862.3,3862.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138879322,1.3314,3862.3,3862.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138879522,1.79726,3862.3,3862.2,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138880416,0.84052,3861.8,3861.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761138880611,1.79732,3861.8,3861.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761138880812,1.79732,3861.8,3861.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761138881009,1.79732,3861.8,3861.7,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138881625,1.79732,3861.8,3861.7,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761138881824,0.7725,3861.6,3861.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138882020,1.23845,3861.6,3861.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761138882325,1.79736,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138882520,1.79736,3861.5,3861.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761138882725,0.84056,3861.5,3861.4,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1761138883022,0.46596,3861.6,3861.5,2.02976]
["bitfinex-derivatives","ETHF0:USTF0",1761138883214,0.46593,3861.8,3861.7,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761138883419,0.46593,3861.8,3861.7,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1761138883727,0.84053,3861.8,3861.7,1.80733]
["bitfinex-derivatives","ETHF0:USTF0",1761138884827,1.3314,3861.8,3861.5,1.60663604]
["bitfinex-derivatives","ETHF0:USTF0",1761138885032,1.79735,3861.6,3861.5,1.63496]
["bitfinex-derivatives","ETHF0:USTF0",1761138885514,1.79735,3861.6,3861.5,1.41256]
["bitfinex-derivatives","ETHF0:USTF0",1761138885713,1.79736,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138885918,0.84056,3861.5,3861.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761138886317,0.84056,3861.5,3861.4,5.01517]
["bitfinex-derivatives","ETHF0:USTF0",1761138886727,1.79736,3861.5,3861.4,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761138887128,1.79736,3861.5,3861.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761138888326,2.03146,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138889233,1.79736,3861.5,3861.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761138889932,1.79736,3861.5,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138890235,1.70701,3861.1,3861.0,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761138890731,1.70701,3861.1,3861.0,5.15822]
["bitfinex-derivatives","ETHF0:USTF0",1761138891031,1.70701,3861.1,3861.0,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761138891723,1.16041,3861.1,3861.0,5.15822]
["bitfinex-derivatives","ETHF0:USTF0",1761138892031,1.70701,3861.1,3861.0,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761138892433,1.70702,3861.0,3860.9,0.00216545]
["bitfinex-derivatives","ETHF0:USTF0",1761138892627,1.92352,3861.0,3860.9,0.00216545]
["bitfinex-derivatives","ETHF0:USTF0",1761138895119,11.52452,3861.0,3860.9,0.00216545]
["bitfinex-derivatives","ETHF0:USTF0",1761138897729,11.50552,3861.0,3860.9,0.00216545]
["bitfinex-derivatives","ETHF0:USTF0",1761138897918,11.50552,3861.0,3860.9,0.37226545]
["bitfinex-derivatives","ETHF0:USTF0",1761138898123,11.50552,3861.0,3860.9,0.89346545]
["bitfinex-derivatives","ETHF0:USTF0",1761138898435,11.28902,3861.0,3860.9,0.89346545]
["bitfinex-derivatives","ETHF0:USTF0",1761138898835,11.28902,3861.0,3860.9,1.23606545]
["bitfinex-derivatives","ETHF0:USTF0",1761138899937,1.92352,3861.0,3860.9,0.00216545]
["bitfinex-derivatives","ETHF0:USTF0",1761138900128,12.09975277,3861.0,3860.9,0.00216545]
["bitfinex-derivatives","ETHF0:USTF0",1761138900833,0.2091,3860.5,3860.0,1.38430198]
["bitfinex-derivatives","ETHF0:USTF0",1761138901037,1.01279,3859.6,3859.5,1.64343169]
["bitfinex-derivatives","ETHF0:USTF0",1761138901232,1.16541,3859.9,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138901233,1.9175,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138901426,0.46626,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138901735,0.46626,3859.0,3858.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761138901736,0.8085,3858.7,3858.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761138902034,1.1607,3858.7,3858.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761138902232,0.81106461,3858.7,3858.6,1.23606795]
["bitfinex-derivatives","ETHF0:USTF0",1761138902745,1.70986461,3858.7,3858.6,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761138902938,0.81106461,3858.7,3858.6,1.23606795]
["bitfinex-derivatives","ETHF0:USTF0",1761138903133,0.00256461,3858.7,3858.6,1.23606795]
["bitfinex-derivatives","ETHF0:USTF0",1761138903339,3.2078,3860.0,3859.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761138903532,0.46614,3860.0,3859.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761138903837,0.46619,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138904140,0.3422,3859.2,3859.1,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761138904340,0.46629,3858.8,3858.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138904533,0.46627,3859.0,3858.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138904842,0.46623,3859.3,3859.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138905140,1.01277,3859.8,3859.3,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761138905441,0.00248318,3860.0,3859.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138905631,0.00248318,3860.0,3859.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761138905830,0.00248318,3860.0,3859.9,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1761138906333,0.00248318,3860.0,3859.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138906532,0.46618,3859.7,3859.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138906733,0.46618,3859.7,3859.6,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761138907449,1.01278,3859.7,3859.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138907635,0.46623,3859.3,3859.2,0.38471415]
["bitfinex-derivatives","ETHF0:USTF0",1761138907944,0.5466,3859.3,3859.2,0.38471415]
["bitfinex-derivatives","ETHF0:USTF0",1761138908143,0.46619,3859.7,3859.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138909238,0.46617,3859.8,3859.6,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761138909440,0.46617,3859.8,3859.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138910344,0.46863318,3860.0,3859.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138910540,0.00248318,3860.0,3859.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138910737,0.00248318,3860.0,3859.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138910938,0.00248318,3860.0,3859.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761138912246,0.00248318,3860.0,3859.9,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1761138913237,0.00248318,3860.0,3859.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1761138914538,1.01522318,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138914739,1.01278,3859.7,3859.6,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138915142,0.5466,3859.6,3859.2,0.38471415]
["bitfinex-derivatives","ETHF0:USTF0",1761138915344,1.0128,3859.5,3859.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138915839,0.4662,3859.5,3859.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138916151,1.16543,3859.8,3859.2,0.38471415]
["bitfinex-derivatives","ETHF0:USTF0",1761138916152,1.01283,3859.3,3859.2,0.38471415]
["bitfinex-derivatives","ETHF0:USTF0",1761138916943,3.21028318,3860.0,3859.2,0.90591415]
["bitfinex-derivatives","ETHF0:USTF0",1761138917143,0.4662,3859.5,3859.3,0.98742]
["bitfinex-derivatives","ETHF0:USTF0",1761138917350,0.4662,3859.6,3859.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138917545,0.4662,3859.6,3859.5,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138917847,0.00248318,3860.0,3859.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138918745,0.46862318,3860.0,3859.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761138919148,0.46618,3859.7,3859.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761138919746,0.4662,3859.5,3859.4,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761138920253,0.46619,3859.6,3859.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761138921747,0.92549,3859.6,3859.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761138922051,0.92549,3859.6,3859.2,0.60481415]
["bitfinex-derivatives","ETHF0:USTF0",1761138922052,0.498,3859.3,3859.2,0.38471415]
["bitfinex-derivatives","ETHF0:USTF0",1761138923552,0.498,3859.3,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138923553,0.96426,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138923950,9.564,3859.2,3859.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138924552,0.96425,3859.1,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138924752,0.46625,3859.1,3859.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138925351,9.564,3859.2,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138925352,0.498,3859.9,3859.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138925543,0.46621,3859.4,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138925854,0.96426,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138927246,1.58738061,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138928559,0.4663,3858.7,3858.6,0.39757208]
["bitfinex-derivatives","ETHF0:USTF0",1761138928855,0.9643,3858.7,3858.6,0.39757208]
["bitfinex-derivatives","ETHF0:USTF0",1761138929950,0.9643,3858.7,3858.6,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761138930555,1.58773413,3858.7,3858.6,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761138930754,0.9643,3858.7,3858.6,0.48196795]
["bitfinex-derivatives","ETHF0:USTF0",1761138931259,0.9643,3858.7,3858.6,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761138931862,0.9643,3858.7,3858.6,0.48196795]
["bitfinex-derivatives","ETHF0:USTF0",1761138932661,11.1315099,3858.7,3858.6,0.00216795]
["bitfinex-derivatives","ETHF0:USTF0",1761138933156,11.1315099,3858.7,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138933157,15.6652099,3858.7,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138933365,0.96439,3857.9,3857.8,0.50572151]
["bitfinex-derivatives","ETHF0:USTF0",1761138933960,0.46639,3857.9,3857.8,0.50572151]
["bitfinex-derivatives","ETHF0:USTF0",1761138934359,0.96439,3857.9,3857.8,0.50907425]
["bitfinex-derivatives","ETHF0:USTF0",1761138934554,0.96439,3857.9,3857.8,0.02927425]
["bitfinex-derivatives","ETHF0:USTF0",1761138934754,0.46639,3857.9,3857.8,0.50907425]
["bitfinex-derivatives","ETHF0:USTF0",1761138934957,10.00239,3857.9,3857.8,0.50907425]
["bitfinex-derivatives","ETHF0:USTF0",1761138935156,0.69428204,3858.7,3858.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138935461,0.46631,3858.6,3858.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761138935964,0.46635,3858.3,3858.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138936167,0.498,3858.7,3858.0,0.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761138936365,0.46633,3858.4,3858.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138936557,0.46633,3858.4,3858.3,0.94615]
["bitfinex-derivatives","ETHF0:USTF0",1761138936759,0.46633,3858.4,3858.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138937271,0.46624,3859.2,3859.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138937760,3.7058,3859.9,3859.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138937966,0.46621,3859.5,3859.2,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761138938156,0.46621,3859.5,3859.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138938460,0.46619,3859.7,3859.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138938667,3.67396,3859.9,3859.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761138938860,3.2078,3859.9,3859.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761138940164,0.498,3859.8,3859.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138940364,0.46621,3859.5,3859.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138940563,0.46617,3859.8,3859.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138940765,0.46618,3859.7,3859.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138943865,3.2078,3859.9,3859.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138943866,0.46621,3859.4,3859.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138944065,0.4662,3859.6,3859.3,3.67402]
["bitfinex-derivatives","ETHF0:USTF0",1761138944271,0.4662,3859.6,3859.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761138945670,0.46621,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138945878,0.96426,3859.0,3858.9,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138946378,0.46629,3858.8,3858.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761138946674,0.498,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138946880,0.46628,3858.9,3858.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138947278,0.96428,3858.9,3858.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138947479,0.46628,3858.9,3858.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761138947782,0.96429,3858.8,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138947978,0.46629,3858.8,3858.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761138948565,0.88018204,3859.5,3858.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761138948874,0.69676522,3860.0,3859.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761138949175,0.00248318,3860.0,3859.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138951570,0.4162,3859.7,3859.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761138951768,0.46624,3859.2,3859.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1761138952079,0.46624,3859.2,3859.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138952379,0.46622,3859.4,3859.1,0.90214]
["bitfinex-derivatives","ETHF0:USTF0",1761138952677,0.46621,3859.4,3859.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138953481,9.535,3859.9,3859.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138953781,0.46619,3859.7,3859.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138953971,0.4662,3859.5,3859.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138954172,0.8824,3859.5,3859.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138954471,0.4662,3859.5,3859.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138955081,0.46619,3859.6,3859.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138956980,0.46619,3859.6,3859.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761138957182,0.88239,3859.6,3859.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138957985,0.88245,3859.1,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138959183,0.88246,3859.0,3858.9,0.39355603]
["bitfinex-derivatives","ETHF0:USTF0",1761138959376,1.50411784,3859.0,3858.9,0.39355603]
["bitfinex-derivatives","ETHF0:USTF0",1761138959981,1.08791784,3859.0,3858.9,0.82945603]
["bitfinex-derivatives","ETHF0:USTF0",1761138960181,1.50411784,3859.0,3858.9,0.82945603]
["bitfinex-derivatives","ETHF0:USTF0",1761138961184,1.08791784,3859.0,3858.9,0.82945603]
["bitfinex-derivatives","ETHF0:USTF0",1761138961487,0.46626,3859.0,3858.9,0.82945603]
["bitfinex-derivatives","ETHF0:USTF0",1761138963581,1.50429098,3859.0,3858.9,0.82945603]
["bitfinex-derivatives","ETHF0:USTF0",1761138963885,2.09469098,3859.0,3858.9,0.82945603]
["bitfinex-derivatives","ETHF0:USTF0",1761138964287,0.69428204,3859.4,3858.9,0.97555603]
["bitfinex-derivatives","ETHF0:USTF0",1761138964486,0.46621,3859.4,3859.3,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761138964694,0.4662,3859.6,3859.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761138964992,0.46618,3859.7,3859.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138965192,1.08842443,3859.7,3859.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138965389,0.46618,3859.7,3859.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138966084,0.88238,3859.7,3859.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138966385,0.46617,3859.7,3859.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138966990,0.4162,3859.6,3859.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138967486,0.8824,3859.5,3859.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138967880,0.88241,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761138968083,0.46621,3859.4,3859.3,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761138969187,0.4162,3859.8,3859.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138969481,1.08881421,3859.7,3859.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761138969786,0.46619,3859.6,3859.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761138971492,0.46617,3859.8,3859.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761138971697,0.46617,3859.8,3859.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761138971898,2.09545145,3859.8,3859.7,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761138972098,1.47279,3859.6,3859.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761138972289,2.09547145,3859.6,3859.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761138973001,0.77115,3859.1,3859.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761138973298,0.77115,3859.1,3859.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761138973894,1.47285,3859.1,3859.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761138974095,0.46625,3859.1,3859.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761138975899,1.47285,3859.1,3859.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761138976096,2.09560239,3859.1,3859.0,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1761138976300,1.67940239,3859.1,3859.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761138976497,0.77115,3859.1,3859.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761138980599,1.45485,3859.1,3859.0,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761138980800,1.45485,3859.1,3859.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761138981098,1.38806,3859.0,3858.9,4.26405603]
["bitfinex-derivatives","ETHF0:USTF0",1761138981300,1.38806,3859.0,3858.9,4.53605603]
["bitfinex-derivatives","ETHF0:USTF0",1761138982002,2.1683038,3859.0,3858.9,0.39355603]
["bitfinex-derivatives","ETHF0:USTF0",1761138982394,2.0112038,3859.0,3858.9,1.06495603]
["bitfinex-derivatives","ETHF0:USTF0",1761138982799,2.0112038,3859.0,3858.9,0.39355603]
["bitfinex-derivatives","ETHF0:USTF0",1761138983105,2.1683038,3859.0,3858.9,0.39355603]
["bitfinex-derivatives","ETHF0:USTF0",1761138983402,2.0112038,3859.0,3858.9,0.39355603]
["bitfinex-derivatives","ETHF0:USTF0",1761138984405,1.1683038,3859.0,3858.9,0.39355603]
["bitfinex-derivatives","ETHF0:USTF0",1761138984606,0.5031,3858.7,3858.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761138985106,0.5031,3858.7,3858.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761138985107,0.50314,3858.3,3858.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761138985404,1.1262838,3858.3,3858.2,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761138985595,1.1262838,3858.3,3858.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761138988406,0.50314,3858.3,3858.2,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761138990509,10.22528204,3858.8,3858.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761138990510,0.46628,3858.8,3858.7,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761138990705,3.2262,3859.1,3858.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761138990909,3.67405,3859.1,3859.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761138991111,4.29351841,3859.1,3859.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761138992708,4.31191841,3859.1,3859.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761138993109,1.10411841,3859.1,3859.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761138993906,0.46625,3859.1,3859.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761138994109,0.48459,3859.6,3859.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761138994314,9.99619,3859.6,3859.5,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761138995013,0.48702318,3860.0,3859.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761138995201,10.61794781,3860.0,3859.9,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761138998610,10.65474781,3860.0,3859.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761138998809,0.50299,3859.6,3859.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761138999005,0.46625,3859.1,3859.0,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761138999309,0.46625,3859.1,3859.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1761139000506,0.46623,3859.2,3859.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761139000711,0.46623,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139001117,0.48463,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139001802,0.50303,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139005215,0.48463,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139005417,0.46623,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139005720,0.46623,3859.2,3859.1,1.38805]
["bitfinex-derivatives","ETHF0:USTF0",1761139006114,0.46623,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139006317,0.50303,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139007114,0.48463,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139007417,0.46623,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139008717,0.48463,3859.2,3859.1,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761139010119,0.48463,3859.2,3859.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761139010519,1.10397836,3859.2,3859.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761139010821,0.48463,3859.2,3859.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761139011119,0.48463,3859.2,3859.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761139012013,1.16562,3859.2,3858.8,0.74640718]
["bitfinex-derivatives","ETHF0:USTF0",1761139012216,9.522,3859.1,3858.8,0.74640718]
["bitfinex-derivatives","ETHF0:USTF0",1761139012414,0.46626,3859.0,3858.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761139012813,0.46626,3859.0,3858.8,0.38230718]
["bitfinex-derivatives","ETHF0:USTF0",1761139012814,0.46627,3858.9,3858.8,0.38230718]
["bitfinex-derivatives","ETHF0:USTF0",1761139013014,1.08565637,3858.9,3858.8,0.38230718]
["bitfinex-derivatives","ETHF0:USTF0",1761139013921,6.08565637,3858.9,3858.8,0.38230718]
["bitfinex-derivatives","ETHF0:USTF0",1761139014116,6.77993841,3858.9,3858.8,0.38230718]
["bitfinex-derivatives","ETHF0:USTF0",1761139014516,0.46633,3858.4,3858.3,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761139014718,0.46635,3858.2,3858.1,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761139014915,0.46635,3858.2,3858.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761139016024,6.78523508,3858.2,3857.8,0.39337425]
["bitfinex-derivatives","ETHF0:USTF0",1761139016228,0.61932508,3858.1,3857.8,0.39337425]
["bitfinex-derivatives","ETHF0:USTF0",1761139017127,0.46639,3857.9,3857.8,0.39337425]
["bitfinex-derivatives","ETHF0:USTF0",1761139017428,9.98739,3857.9,3857.8,0.39337425]
["bitfinex-derivatives","ETHF0:USTF0",1761139019426,9.98739,3857.9,3857.8,0.64687425]
["bitfinex-derivatives","ETHF0:USTF0",1761139019628,13.19419,3857.9,3857.8,0.39337425]
["bitfinex-derivatives","ETHF0:USTF0",1761139020330,13.19419,3857.9,3857.8,0.02927425]
["bitfinex-derivatives","ETHF0:USTF0",1761139020527,0.46649,3857.1,3857.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761139020828,9.98649,3857.1,3857.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761139021225,0.46655,3856.6,3856.5,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761139021623,0.46866653,3856.6,3856.5,1.02112219]
["bitfinex-derivatives","ETHF0:USTF0",1761139022327,0.46866653,3856.6,3856.5,0.51842219]
["bitfinex-derivatives","ETHF0:USTF0",1761139022724,0.46866653,3856.6,3856.5,0.15432219]
["bitfinex-derivatives","ETHF0:USTF0",1761139022926,0.46661,3856.1,3856.0,0.152]
["bitfinex-derivatives","ETHF0:USTF0",1761139023232,9.98561,3856.1,3856.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761139023934,0.46666,3855.7,3855.6,3.85063208]
["bitfinex-derivatives","ETHF0:USTF0",1761139024126,9.98666,3855.7,3855.6,3.85317489]
["bitfinex-derivatives","ETHF0:USTF0",1761139024534,9.98666,3855.7,3855.6,4.46647489]
["bitfinex-derivatives","ETHF0:USTF0",1761139025930,0.46666,3855.7,3855.6,1.00947489]
["bitfinex-derivatives","ETHF0:USTF0",1761139026135,9.98566,3855.7,3855.6,1.25867489]
["bitfinex-derivatives","ETHF0:USTF0",1761139026336,9.98566,3855.7,3855.6,0.75597489]
["bitfinex-derivatives","ETHF0:USTF0",1761139027024,9.98566,3855.7,3855.6,0.39187489]
["bitfinex-derivatives","ETHF0:USTF0",1761139027231,14.98566,3855.7,3855.6,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1761139027427,0.46673,3855.1,3855.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761139027640,9.98573,3855.1,3855.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761139027934,9.98573,3855.1,3855.0,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761139028339,9.98573,3855.1,3855.0,0.51924053]
["bitfinex-derivatives","ETHF0:USTF0",1761139029138,9.98573,3855.1,3855.0,0.77274053]
["bitfinex-derivatives","ETHF0:USTF0",1761139029336,9.98573,3855.1,3855.0,0.51924053]
["bitfinex-derivatives","ETHF0:USTF0",1761139029932,9.98573,3855.1,3855.0,0.00314053]
["bitfinex-derivatives","ETHF0:USTF0",1761139030635,15.60021719,3855.1,3855.0,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761139031337,15.59980223,3855.1,3855.0,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761139031538,0.4669,3853.7,3853.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761139031734,9.9859,3853.7,3853.6,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761139032839,9.98902763,3853.7,3853.6,0.86927249]
["bitfinex-derivatives","ETHF0:USTF0",1761139033439,9.98902763,3853.7,3853.6,0.62007249]
["bitfinex-derivatives","ETHF0:USTF0",1761139034238,0.47002763,3853.7,3853.6,0.62007249]
["bitfinex-derivatives","ETHF0:USTF0",1761139034431,9.99002763,3853.7,3853.6,0.62007249]
["bitfinex-derivatives","ETHF0:USTF0",1761139034631,9.99002763,3853.7,3853.6,0.86927249]
["bitfinex-derivatives","ETHF0:USTF0",1761139034833,9.99002763,3853.7,3853.6,0.62007249]
["bitfinex-derivatives","ETHF0:USTF0",1761139035039,9.99002763,3853.7,3853.6,0.36657249]
["bitfinex-derivatives","ETHF0:USTF0",1761139035533,9.99002763,3853.7,3853.6,0.00247249]
["bitfinex-derivatives","ETHF0:USTF0",1761139035939,14.99002763,3853.7,3853.6,0.00247249]
["bitfinex-derivatives","ETHF0:USTF0",1761139036738,0.467,3852.9,3852.8,0.39005515]
["bitfinex-derivatives","ETHF0:USTF0",1761139037039,13.1948,3852.9,3852.8,0.39005515]
["bitfinex-derivatives","ETHF0:USTF0",1761139037629,13.1948,3852.9,3852.8,0.39300787]
["bitfinex-derivatives","ETHF0:USTF0",1761139038243,0.46696,3853.2,3853.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761139038541,9.98696,3853.2,3853.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761139038735,9.52,3853.2,3853.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761139038938,9.98696,3853.2,3853.1,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761139039129,0.46692,3853.6,3853.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761139039334,0.00312763,3853.7,3853.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761139039534,9.52212763,3853.7,3853.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761139039738,9.98902763,3853.7,3853.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761139039943,0.00312763,3853.7,3853.6,5.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761139040241,3.2078,3854.3,3854.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761139040242,3.67463,3854.3,3854.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761139040440,0.46683,3854.3,3854.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761139040635,0.46681,3854.5,3854.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139040936,3.2078,3855.1,3855.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761139040937,0.46673,3855.1,3855.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761139041243,3.2078,3855.6,3855.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1761139041428,12.72974647,3855.6,3855.5,0.46608397]
["bitfinex-derivatives","ETHF0:USTF0",1761139041631,13.19641647,3855.6,3855.5,0.68938397]
["bitfinex-derivatives","ETHF0:USTF0",1761139042634,3.67741647,3855.6,3855.5,0.92638397]
["bitfinex-derivatives","ETHF0:USTF0",1761139042843,13.19641647,3855.6,3855.5,0.92638397]
["bitfinex-derivatives","ETHF0:USTF0",1761139043341,0.00294647,3855.6,3855.5,0.92638397]
["bitfinex-derivatives","ETHF0:USTF0",1761139043731,0.46659,3856.3,3856.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761139044033,9.9846,3856.2,3856.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139044235,0.4666,3856.2,3856.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139044845,0.46902017,3856.2,3856.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139045032,0.46902017,3856.2,3856.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761139045237,0.46664,3855.8,3855.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139045935,9.517,3855.9,3855.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139046333,9.98364,3855.9,3855.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139050540,0.46665,3855.8,3855.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139051440,0.46665,3855.8,3855.7,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139051942,0.00242017,3856.2,3855.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761139052145,0.46902017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139052941,0.00242017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139053140,0.00242017,3856.2,3856.1,6.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761139053645,0.00242017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139054745,0.46902017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139058750,0.46902017,3856.2,3856.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761139060544,0.00242017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139060747,0.46902017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139061950,0.00242017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139062941,0.00242017,3856.2,3856.1,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761139063147,0.00242017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139064750,0.00242017,3856.2,3856.1,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761139064947,0.46902017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139065949,0.00242017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139066157,0.46902017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139067258,0.46902017,3856.2,3856.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139067556,0.46902017,3856.2,3856.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761139069356,0.46902017,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139069560,1.09216517,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139070550,0.62556517,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139070952,1.09216517,3856.2,3856.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761139072859,1.09216517,3856.2,3856.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761139073549,1.09216517,3856.2,3856.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761139073755,0.46661,3856.1,3856.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761139073954,2.01546438,3856.1,3856.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761139074160,1.089755,3856.1,3856.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761139074366,1.089755,3856.1,3856.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761139074367,1.39883413,3856.1,3856.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761139074663,2.02197913,3856.1,3856.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761139075160,11.51897913,3856.1,3856.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761139075954,11.51897913,3856.1,3856.0,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761139076260,0.46664,3855.8,3855.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761139076461,1.089785,3855.8,3855.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761139077263,1.089785,3855.8,3855.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761139078162,1.78886973,3855.8,3855.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761139078464,0.46667,3855.6,3855.5,0.46138397]
["bitfinex-derivatives","ETHF0:USTF0",1761139078663,1.16570714,3855.6,3855.5,0.46138397]
["bitfinex-derivatives","ETHF0:USTF0",1761139078859,10.584815,3855.6,3855.5,0.67218397]
["bitfinex-derivatives","ETHF0:USTF0",1761139079072,11.28385214,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139079264,10.584815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139080660,1.089815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139080865,10.583815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139081669,1.089815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139081870,10.582815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139082468,1.089815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139082670,10.582815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139083074,1.089815,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139083269,10.115145,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139083473,0.623145,3855.6,3855.5,0.89198397]
["bitfinex-derivatives","ETHF0:USTF0",1761139083671,9.492,3855.9,3855.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139083871,9.492,3855.9,3855.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761139084079,9.492,3855.9,3855.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139084080,10.5832849,3855.9,3855.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139084779,0.6246549,3855.9,3855.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139085476,1.0912849,3855.9,3855.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139086067,0.00242017,3856.2,3856.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139086266,0.00242017,3856.2,3856.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761139088376,0.00242017,3856.2,3856.1,9.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761139089286,0.00242017,3856.2,3856.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761139089486,0.46902017,3856.2,3856.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761139090179,0.00242017,3856.2,3856.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761139090380,0.00242017,3856.2,3856.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761139092584,0.46902017,3856.2,3856.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761139092788,0.46902017,3856.2,3856.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761139093689,0.00242017,3856.2,3856.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761139093990,0.00242017,3856.2,3856.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761139094588,4.37407,3857.0,3856.1,4.42641]
["bitfinex-derivatives","ETHF0:USTF0",1761139094589,3.9058812,3857.0,3856.1,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761139094797,0.46638,3858.0,3857.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761139095090,1.31976907,3858.0,3857.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139095284,1.06988907,3858.0,3857.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139095482,1.32158907,3858.0,3857.9,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761139095684,1.07190657,3858.0,3857.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139095884,0.85540657,3858.0,3857.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139096088,1.07190657,3858.0,3857.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139096388,0.4477175,3858.0,3857.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139096592,0.0020175,3858.0,3857.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761139096783,0.0020175,3858.0,3857.9,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761139098794,0.68369,3858.8,3858.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761139098986,0.68369,3858.8,3858.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761139099386,3.2078,3858.9,3858.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761139099590,0.68366,3859.0,3858.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761139099891,0.22049168,3859.0,3858.9,0.77445106]
["bitfinex-derivatives","ETHF0:USTF0",1761139100098,0.00309168,3859.0,3858.9,0.77445106]
["bitfinex-derivatives","ETHF0:USTF0",1761139101094,0.22049168,3859.0,3858.9,0.77445106]
["bitfinex-derivatives","ETHF0:USTF0",1761139101796,0.00309168,3859.0,3858.9,0.77445106]
["bitfinex-derivatives","ETHF0:USTF0",1761139101984,0.22779168,3859.0,3858.9,0.77445106]
["bitfinex-derivatives","ETHF0:USTF0",1761139102390,0.45299168,3859.0,3858.9,0.77445106]
["bitfinex-derivatives","ETHF0:USTF0",1761139102901,0.70469168,3859.0,3858.9,0.32905106]
["bitfinex-derivatives","ETHF0:USTF0",1761139103198,4.37875168,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139103587,4.37875168,3859.0,3858.9,0.33345106]
["bitfinex-derivatives","ETHF0:USTF0",1761139103988,0.91925168,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139104388,0.00309168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139104588,0.46935168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139106691,0.00309168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139107385,0.00309168,3859.0,3858.9,1.24212106]
["bitfinex-derivatives","ETHF0:USTF0",1761139109164,0.46935168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139110499,0.91925168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139111101,0.69405168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139112904,0.91925168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139113194,0.69405168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139114689,0.91925168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139114897,1.17095168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139115204,0.91925168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139115904,1.17095168,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139116102,0.91925168,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139116298,1.17095168,3859.0,3858.9,0.33345106]
["bitfinex-derivatives","ETHF0:USTF0",1761139116698,1.17095168,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139116895,1.17095168,3859.0,3858.9,0.33345106]
["bitfinex-derivatives","ETHF0:USTF0",1761139118003,1.17095168,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139118208,0.91925168,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139119103,1.17095168,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139120507,6.29685168,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139120709,6.90181995,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139121504,6.77591995,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139122006,6.77591995,3859.0,3858.9,0.33345106]
["bitfinex-derivatives","ETHF0:USTF0",1761139123602,6.77591995,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139125003,6.77591995,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139125203,1.07431995,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139125511,10.54031995,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139126397,10.76501995,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139126805,10.99021995,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139127013,1.29901995,3859.0,3858.9,0.77585106]
["bitfinex-derivatives","ETHF0:USTF0",1761139127210,1.29901995,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139127211,1.77591995,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139127412,1.77591995,3859.0,3858.9,0.33345106]
["bitfinex-derivatives","ETHF0:USTF0",1761139127910,1.77591995,3859.0,3858.9,0.55655106]
["bitfinex-derivatives","ETHF0:USTF0",1761139128605,1.77591995,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139130604,1.77591995,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139130804,1.52421995,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139131107,1.52421995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139131704,1.77621995,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139131911,1.77621995,3859.0,3858.9,0.33165106]
["bitfinex-derivatives","ETHF0:USTF0",1761139132212,1.77621995,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139132612,2.70844408,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139133804,2.70844408,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139134014,1.77621995,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139135512,1.52421995,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139135709,1.52421995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139135918,10.75901995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139136501,1.07431995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139137119,0.60805995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139137305,1.07431995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139137803,1.30501995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139138004,1.53031995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139139610,0.60805995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139140806,1.07431995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139141807,1.30501995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139142109,11.23931995,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139143206,11.23931995,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139143406,11.23931995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139143407,10.76201995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139143606,1.30501995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139143808,0.60805995,3859.0,3858.9,5.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139144013,1.07431995,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139144313,0.60805995,3859.0,3858.9,6.23852106]
["bitfinex-derivatives","ETHF0:USTF0",1761139144511,0.00309168,3859.0,3858.9,6.23852106]
["bitfinex-derivatives","ETHF0:USTF0",1761139146818,0.46935168,3859.0,3858.9,1.23852106]
["bitfinex-derivatives","ETHF0:USTF0",1761139147214,0.00309168,3859.0,3858.9,1.23852106]
["bitfinex-derivatives","ETHF0:USTF0",1761139147420,0.00309168,3859.0,3858.9,6.23852106]
["bitfinex-derivatives","ETHF0:USTF0",1761139147717,1.17735168,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139148018,1.17735168,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139148411,1.17735168,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139148714,1.92099785,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139149312,1.54309785,3859.0,3858.9,0.54535106]
["bitfinex-derivatives","ETHF0:USTF0",1761139149512,1.31779785,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139149712,1.31779785,3859.0,3858.9,3.98005106]
["bitfinex-derivatives","ETHF0:USTF0",1761139149713,0.00309168,3859.0,3858.9,3.98005106]
["bitfinex-derivatives","ETHF0:USTF0",1761139149916,0.00309168,3859.0,3858.9,9.44632106]
["bitfinex-derivatives","ETHF0:USTF0",1761139153715,0.4662,3859.5,3859.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761139153910,0.4662,3859.5,3859.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761139154709,0.46825231,3859.5,3859.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761139155222,0.69895231,3859.5,3859.4,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761139155420,1.17736,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139155620,0.92226,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139155819,0.46626,3859.0,3858.9,0.77225106]
["bitfinex-derivatives","ETHF0:USTF0",1761139156316,1.17736,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139156515,1.79458924,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139157523,1.92048924,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139157723,6.92048924,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139158119,16.36848924,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139159425,16.24258924,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139159623,6.79458924,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139159821,11.24158924,3859.0,3858.9,0.57065106]
["bitfinex-derivatives","ETHF0:USTF0",1761139160027,10.98648924,3859.0,3858.9,0.57065106]
["bitfinex-derivatives","ETHF0:USTF0",1761139160227,10.98648924,3859.0,3858.9,0.33775106]
["bitfinex-derivatives","ETHF0:USTF0",1761139160228,11.24138924,3859.0,3858.9,0.33775106]
["bitfinex-derivatives","ETHF0:USTF0",1761139160422,1.79438924,3859.0,3858.9,0.33775106]
["bitfinex-derivatives","ETHF0:USTF0",1761139160627,1.53948924,3859.0,3858.9,0.57065106]
["bitfinex-derivatives","ETHF0:USTF0",1761139161815,1.79428924,3859.0,3858.9,0.57065106]
["bitfinex-derivatives","ETHF0:USTF0",1761139162521,11.24128924,3859.0,3858.9,0.57065106]
["bitfinex-derivatives","ETHF0:USTF0",1761139166032,11.24128924,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139167129,11.24128924,3859.0,3858.9,0.34295106]
["bitfinex-derivatives","ETHF0:USTF0",1761139167632,11.24128924,3859.0,3858.9,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1761139167633,10.98348924,3859.0,3858.9,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1761139168223,0.69696,3859.0,3858.9,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1761139168428,0.46626,3859.0,3858.9,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1761139169342,1.52162756,3859.0,3858.9,0.77475106]
["bitfinex-derivatives","ETHF0:USTF0",1761139169635,1.77642756,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139171440,2.47389694,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139172243,7.47389694,3859.0,3858.9,0.00235106]
["bitfinex-derivatives","ETHF0:USTF0",1761139172433,7.47389694,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139173440,2.47389694,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139173938,1.77642756,3859.0,3858.9,0.34060001]
["bitfinex-derivatives","ETHF0:USTF0",1761139174128,1.77642756,3859.0,3858.9,0.55420001]
["bitfinex-derivatives","ETHF0:USTF0",1761139174533,1.77642756,3859.0,3858.9,0.34060001]
["bitfinex-derivatives","ETHF0:USTF0",1761139175041,1.52162756,3859.0,3858.9,0.77240001]
["bitfinex-derivatives","ETHF0:USTF0",1761139175238,1.77642756,3859.0,3858.9,0.55420001]
["bitfinex-derivatives","ETHF0:USTF0",1761139176039,1.30032756,3859.0,3858.9,0.77240001]
["bitfinex-derivatives","ETHF0:USTF0",1761139176236,1.08952756,3859.0,3858.9,0.77240001]
["bitfinex-derivatives","ETHF0:USTF0",1761139176543,0.46626,3859.0,3858.9,0.77240001]
["bitfinex-derivatives","ETHF0:USTF0",1761139177542,0.67706,3859.0,3858.9,0.77240001]
["bitfinex-derivatives","ETHF0:USTF0",1761139180243,0.21285231,3859.5,3859.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139180443,10.27313078,3859.5,3859.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139180743,10.73933078,3859.5,3859.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139181647,0.46825231,3859.5,3859.4,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761139181840,0.00205231,3859.5,3859.4,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761139182448,9.437,3860.0,3859.4,4.44641]
["bitfinex-derivatives","ETHF0:USTF0",1761139182449,0.46614,3860.0,3859.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761139182648,0.67688,3860.5,3860.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139182842,1.52119167,3860.5,3860.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139183040,0.67692,3860.1,3860.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761139183447,0.6801865,3860.1,3860.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761139183643,0.9014865,3860.1,3860.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761139183847,1.15312,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139184146,0.46622,3859.3,3859.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139185747,0.89832,3859.3,3859.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139186147,1.15312,3859.3,3859.2,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761139186336,0.46622,3859.3,3859.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139187047,0.69746938,3859.9,3859.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761139187048,0.46622,3859.4,3859.3,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761139187236,0.46622,3859.4,3859.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139187645,0.67702,3859.4,3859.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139187865,0.89832,3859.4,3859.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139188051,1.52828295,3859.4,3859.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761139188350,0.89835,3859.1,3859.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761139188550,0.89835,3859.1,3859.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761139188749,0.67705,3859.1,3859.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761139191053,0.46625,3859.1,3859.0,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761139192849,0.46625,3859.1,3859.0,1.35456]
["bitfinex-derivatives","ETHF0:USTF0",1761139193451,0.46623,3859.2,3859.1,1.22364]
["bitfinex-derivatives","ETHF0:USTF0",1761139193652,3.4287,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139193946,4.27391426,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139194143,4.74008426,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139195251,1.53228426,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139195449,1.31708426,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139195956,0.63001426,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139196344,1.09618426,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139197047,0.63001426,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139197355,0.4693865,3860.1,3860.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139197550,1.32028396,3860.1,3860.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139198242,1.32028396,3860.1,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139198243,0.90227,3859.7,3859.6,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761139198439,0.90227,3859.7,3859.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761139198649,0.4361,3859.7,3859.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761139198850,0.46616,3859.8,3859.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139199149,0.46616,3859.8,3859.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139199348,1.1686065,3860.1,3860.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761139199349,0.0032665,3860.1,3860.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761139199552,0.63614436,3860.1,3860.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139199944,1.32316436,3860.1,3860.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139200144,1.79306436,3860.1,3860.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139200345,0.90228,3859.6,3859.5,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761139200843,0.68708,3859.6,3859.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139201447,0.90228,3859.6,3859.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139202356,1.15702,3859.3,3859.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139202857,1.15702,3859.3,3859.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761139203050,0.90232,3859.3,3859.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139203450,3.67397,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139203642,0.68707,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139203846,1.15698,3859.6,3859.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139204041,1.79022327,3859.6,3859.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139204255,1.53552327,3859.6,3859.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139204456,1.79022327,3859.6,3859.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761139204855,0.90233,3859.2,3859.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761139205257,0.90233,3859.2,3859.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139205853,0.68713,3859.2,3859.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139206357,0.46623,3859.2,3859.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139206562,3.90508053,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139206563,0.68707,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139206756,1.32074729,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139207062,1.53594729,3859.7,3859.6,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139209158,1.79064729,3859.7,3859.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761139209359,1.15703,3859.2,3859.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139209560,1.79070729,3859.2,3859.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761139209760,0.2547,3859.1,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139209959,0.63367729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139210258,0.46626,3859.0,3858.9,0.32800001]
["bitfinex-derivatives","ETHF0:USTF0",1761139210460,1.22906351,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139210656,1.16453729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139210964,1.37842641,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139211166,1.16453729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139211456,7.09509172,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139211763,6.378317,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139213165,1.16453729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139213468,10.58353729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139213663,15.58353729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139214366,16.51322068,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139216265,15.58353729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139217167,10.58353729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139218569,1.16453729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139218881,10.94663729,3859.0,3858.9,0.56230001]
["bitfinex-derivatives","ETHF0:USTF0",1761139219173,11.20123729,3859.0,3858.9,0.56230001]
["bitfinex-derivatives","ETHF0:USTF0",1761139219766,10.94663729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139222280,11.20103729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139222766,10.94663729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139227571,11.64318119,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139228080,10.94663729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139229085,1.52963729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139229274,10.94263729,3859.0,3858.9,0.55150001]
["bitfinex-derivatives","ETHF0:USTF0",1761139229478,10.94263729,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139232085,11.87232068,3859.0,3858.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761139233287,0.8901,3857.8,3857.7,0.93620001]
["bitfinex-derivatives","ETHF0:USTF0",1761139233486,1.1445,3857.8,3857.7,0.93620001]
["bitfinex-derivatives","ETHF0:USTF0",1761139233688,0.8901,3857.8,3857.7,1.14770001]
["bitfinex-derivatives","ETHF0:USTF0",1761139233987,0.4664,3857.8,3857.7,6.14770001]
["bitfinex-derivatives","ETHF0:USTF0",1761139234186,9.87739,3858.0,3857.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761139234387,10.51445396,3858.0,3857.9,0.7662662]
["bitfinex-derivatives","ETHF0:USTF0",1761139234583,10.93815396,3858.0,3857.9,0.7662662]
["bitfinex-derivatives","ETHF0:USTF0",1761139235890,11.19255396,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139236888,11.19255396,3858.0,3857.9,0.3417662]
["bitfinex-derivatives","ETHF0:USTF0",1761139237593,11.19255396,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139239193,11.25735396,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139240085,11.19255396,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139240997,12.12208062,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139241295,11.19255396,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139241495,11.19255396,3858.0,3857.9,0.3417662]
["bitfinex-derivatives","ETHF0:USTF0",1761139241795,1.52715396,3858.0,3857.9,0.7662662]
["bitfinex-derivatives","ETHF0:USTF0",1761139241993,11.63327472,3858.0,3857.9,0.7662662]
["bitfinex-derivatives","ETHF0:USTF0",1761139244898,11.64055281,3858.0,3857.9,0.7662662]
["bitfinex-derivatives","ETHF0:USTF0",1761139247098,11.89495281,3858.0,3857.9,0.5547662]
["bitfinex-derivatives","ETHF0:USTF0",1761139247700,11.89495281,3858.0,3857.9,0.3417662]
["bitfinex-derivatives","ETHF0:USTF0",1761139247996,11.89495281,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139248796,11.89495281,3858.0,3857.9,0.3352662]
["bitfinex-derivatives","ETHF0:USTF0",1761139248995,11.89495281,3858.0,3857.9,0.5670662]
["bitfinex-derivatives","ETHF0:USTF0",1761139250704,11.89495281,3858.0,3857.9,0.3352662]
["bitfinex-derivatives","ETHF0:USTF0",1761139251194,2.48695281,3858.0,3857.9,0.5670662]
["bitfinex-derivatives","ETHF0:USTF0",1761139251404,11.63755281,3858.0,3857.9,0.5670662]
["bitfinex-derivatives","ETHF0:USTF0",1761139251594,10.93962719,3858.0,3857.9,0.7963662]
["bitfinex-derivatives","ETHF0:USTF0",1761139252896,11.19482719,3858.0,3857.9,0.7963662]
["bitfinex-derivatives","ETHF0:USTF0",1761139253095,11.19482719,3858.0,3857.9,0.3352662]
["bitfinex-derivatives","ETHF0:USTF0",1761139253301,11.19482719,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139253302,11.89275281,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139253501,11.89275281,3858.0,3857.9,0.3352662]
["bitfinex-derivatives","ETHF0:USTF0",1761139254003,11.89275281,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139255203,11.89275281,3858.0,3857.9,0.3352662]
["bitfinex-derivatives","ETHF0:USTF0",1761139255702,11.89275281,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139255918,11.19482719,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139256396,12.12435385,3858.0,3857.9,0.0032662]
["bitfinex-derivatives","ETHF0:USTF0",1761139258003,0.89869,3857.1,3857.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761139258202,1.15389,3857.1,3857.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761139258404,1.79772591,3857.1,3857.0,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761139258603,0.89869,3857.1,3857.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1761139258806,1.54252648,3857.1,3857.0,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1761139259001,1.54463134,3857.1,3857.0,4.13628252]
["bitfinex-derivatives","ETHF0:USTF0",1761139259407,1.79983134,3857.1,3857.0,3.67518252]
["bitfinex-derivatives","ETHF0:USTF0",1761139259607,1.79983134,3857.1,3857.0,0.46738252]
["bitfinex-derivatives","ETHF0:USTF0",1761139259808,1.79983134,3857.1,3857.0,0.33528252]
["bitfinex-derivatives","ETHF0:USTF0",1761139260006,1.79983134,3857.1,3857.0,0.00328252]
["bitfinex-derivatives","ETHF0:USTF0",1761139261111,2.73101554,3857.1,3857.0,0.00328252]
["bitfinex-derivatives","ETHF0:USTF0",1761139261402,2.73101554,3857.1,3856.8,0.39192609]
["bitfinex-derivatives","ETHF0:USTF0",1761139261403,0.46651,3856.9,3856.8,0.39192609]
["bitfinex-derivatives","ETHF0:USTF0",1761139261609,14.4591665,3856.9,3856.8,0.39192609]
["bitfinex-derivatives","ETHF0:USTF0",1761139261806,15.10300298,3856.9,3856.8,0.39192609]
["bitfinex-derivatives","ETHF0:USTF0",1761139262512,14.40454648,3856.9,3856.8,0.39519865]
["bitfinex-derivatives","ETHF0:USTF0",1761139262900,15.10300298,3856.9,3856.8,0.39519865]
["bitfinex-derivatives","ETHF0:USTF0",1761139263305,1.15401,3856.1,3856.0,0.3894053]
["bitfinex-derivatives","ETHF0:USTF0",1761139263610,1.15412,3855.2,3855.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761139263813,1.79795648,3855.2,3855.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761139264008,0.2107,3854.7,3854.6,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761139264202,0.4322,3854.7,3854.6,3.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761139264406,0.6874,3854.7,3854.6,0.23397279]
["bitfinex-derivatives","ETHF0:USTF0",1761139264603,0.6874,3854.7,3854.6,0.56597279]
["bitfinex-derivatives","ETHF0:USTF0",1761139264798,3.64,3855.1,3855.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761139265009,13.45922214,3855.1,3855.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761139265210,12.8165,3855.1,3855.0,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761139265598,13.93511609,3855.1,3855.0,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761139265803,1.15417,3854.8,3854.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761139266098,1.15417,3854.8,3854.6,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1761139266099,10.29697,3854.8,3854.6,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1761139266411,0.6874,3854.7,3854.6,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1761139270300,3.8952,3854.7,3854.6,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1761139271408,3.8952,3854.7,3854.6,0.33417279]
["bitfinex-derivatives","ETHF0:USTF0",1761139273312,3.8952,3854.7,3854.6,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1761139273815,4.36198,3854.7,3854.6,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1761139280313,13.75798,3854.7,3854.6,0.00217279]
["bitfinex-derivatives","ETHF0:USTF0",1761139281513,1.15603,3854.3,3854.2,0.39479261]
["bitfinex-derivatives","ETHF0:USTF0",1761139281714,13.75983,3854.3,3854.2,0.39479261]
["bitfinex-derivatives","ETHF0:USTF0",1761139282521,13.76306346,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139284319,14.4020478,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139287125,14.1450478,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139287423,1.0764178,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139287622,9.39623346,3854.3,3854.2,6.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139288220,9.86305346,3854.3,3854.2,6.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139288421,10.72031679,3854.3,3854.2,6.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139289130,11.19441679,3854.3,3854.2,0.94702953]
["bitfinex-derivatives","ETHF0:USTF0",1761139290120,11.19441679,3854.3,3854.2,0.72402953]
["bitfinex-derivatives","ETHF0:USTF0",1761139291421,11.89269854,3854.3,3854.2,0.72402953]
["bitfinex-derivatives","ETHF0:USTF0",1761139291624,11.89269854,3854.3,3854.2,0.94702953]
["bitfinex-derivatives","ETHF0:USTF0",1761139291926,10.71831679,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139292721,11.19241679,3854.3,3854.2,0.94702953]
["bitfinex-derivatives","ETHF0:USTF0",1761139293525,12.58098087,3854.3,3854.2,0.94702953]
["bitfinex-derivatives","ETHF0:USTF0",1761139293824,11.19241679,3854.3,3854.2,0.94702953]
["bitfinex-derivatives","ETHF0:USTF0",1761139294222,10.93741679,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139294424,10.71831679,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139294617,10.50321679,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139294820,10.50222679,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139295126,0.64539679,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139295324,0.64539679,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139295325,6.39779087,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139295520,5.22301218,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139296030,7.07443095,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139296928,5.22301218,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139297326,7.07443095,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139299633,3.86663095,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139299825,2.01521218,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139300022,5.22301218,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139300227,7.07443095,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139300828,5.22301218,3854.3,3854.2,0.72402953]
["bitfinex-derivatives","ETHF0:USTF0",1761139301025,0.85918218,3854.3,3854.2,1.16562953]
["bitfinex-derivatives","ETHF0:USTF0",1761139301236,0.64539679,3854.3,3854.2,9.37342953]
["bitfinex-derivatives","ETHF0:USTF0",1761139303129,0.64539679,3854.3,3854.2,9.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139303539,1.34454939,3854.3,3854.2,9.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139303728,0.64539679,3854.3,3854.2,9.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139304337,0.00323346,3854.3,3854.2,9.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139305637,0.47005346,3854.3,3854.2,9.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139305837,1.11535792,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139306340,0.47005346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139306642,0.47006346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139307732,0.47006346,3854.3,3854.2,4.37342953]
["bitfinex-derivatives","ETHF0:USTF0",1761139308137,0.68516346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139308341,0.47006346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139308841,0.00323346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139309739,0.47006346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139309940,0.00323346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139310843,0.47006346,3854.3,3854.2,4.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139311138,0.47006346,3854.3,3854.2,9.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139311338,0.00323346,3854.3,3854.2,9.84026953]
["bitfinex-derivatives","ETHF0:USTF0",1761139315430,0.90586346,3854.3,3854.2,4.37342953]
["bitfinex-derivatives","ETHF0:USTF0",1761139315631,1.16106346,3854.3,3854.2,4.15482953]
["bitfinex-derivatives","ETHF0:USTF0",1761139315837,1.80580385,3854.3,3854.2,4.15482953]
["bitfinex-derivatives","ETHF0:USTF0",1761139316542,1.80580385,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139318145,1.80580385,3854.3,3854.2,0.96912953]
["bitfinex-derivatives","ETHF0:USTF0",1761139318847,1.55060385,3854.3,3854.2,1.19812953]
["bitfinex-derivatives","ETHF0:USTF0",1761139319535,0.64797385,3854.3,3854.2,1.19812953]
["bitfinex-derivatives","ETHF0:USTF0",1761139319741,0.00323346,3854.3,3854.2,4.87276953]
["bitfinex-derivatives","ETHF0:USTF0",1761139319950,0.6991526,3855.0,3854.2,4.40592953]
["bitfinex-derivatives","ETHF0:USTF0",1761139320242,0.6991526,3855.3,3855.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761139320439,0.86430778,3855.3,3855.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761139320634,1.08180778,3855.3,3855.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761139320838,1.54850778,3855.3,3855.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761139321143,0.90253,3855.1,3855.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761139321350,1.54853778,3855.1,3855.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139321648,0.46679,3854.6,3854.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761139321841,0.68512,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139322041,1.79908507,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139322242,1.79908507,3854.3,3854.2,0.74682953]
["bitfinex-derivatives","ETHF0:USTF0",1761139322544,5.00688507,3854.3,3854.2,0.39802953]
["bitfinex-derivatives","ETHF0:USTF0",1761139325141,4.75168507,3854.3,3854.2,1.19812953]
["bitfinex-derivatives","ETHF0:USTF0",1761139325343,0.91626755,3855.0,3854.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761139325547,0.2183,3855.0,3854.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139326744,0.46674,3855.1,3855.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139326945,1.15774,3855.1,3855.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761139327144,1.15774,3855.1,3855.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761139327345,0.90254,3855.1,3855.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761139328456,0.90254,3855.1,3855.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139329347,1.15774,3855.1,3855.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761139329552,0.46683,3854.3,3854.2,3.82812953]
["bitfinex-derivatives","ETHF0:USTF0",1761139329748,0.90263,3854.3,3854.2,3.82812953]
["bitfinex-derivatives","ETHF0:USTF0",1761139329948,0.90263,3854.3,3854.2,4.40592953]
["bitfinex-derivatives","ETHF0:USTF0",1761139330345,0.68508,3854.7,3854.6,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139330651,10.07196755,3854.8,3854.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139330652,0.46676,3854.8,3854.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139331041,0.68506,3854.8,3854.7,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139331255,9.5913,3855.0,3854.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761139331556,9.5913,3855.0,3854.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139331557,10.05804,3855.0,3854.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139331756,9.83974,3855.0,3854.9,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139331954,1.38298755,3855.2,3855.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139332158,10.75498755,3855.2,3855.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139332450,0.68502,3855.2,3855.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139332759,9.59193541,3855.3,3855.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139332945,10.05863541,3855.3,3855.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139333147,11.22930296,3855.3,3855.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761139333350,11.22967199,3855.3,3855.2,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761139333551,10.97447199,3855.3,3855.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139333751,1.38597199,3855.3,3855.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139334053,0.46933541,3855.3,3855.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139334955,0.68763541,3855.3,3855.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761139335157,1.16685,3855.1,3854.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761139335462,0.2183,3854.6,3854.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761139335755,0.2183,3854.6,3854.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139335943,0.68509,3854.6,3854.5,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139336146,3.89283,3855.1,3855.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139336356,0.90253,3855.1,3855.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139337057,0.90253,3855.1,3855.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761139337058,1.15773,3855.1,3855.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761139337260,0.90253,3855.1,3855.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761139337454,1.54179456,3855.1,3855.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761139339451,0.63926456,3855.1,3855.0,1.39444]
["bitfinex-derivatives","ETHF0:USTF0",1761139339651,0.00263541,3855.3,3855.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761139340857,0.69873541,3855.3,3855.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761139341061,1.18433541,3855.3,3855.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761139341669,1.15443,3855.1,3855.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761139341958,0.89963,3855.1,3855.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761139342959,1.15443,3855.1,3855.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761139343163,4.36223,3855.1,3855.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761139343360,4.36223,3855.1,3855.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761139343361,4.10743,3855.1,3855.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761139343562,4.36223,3855.1,3855.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761139344063,4.36223,3855.1,3855.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761139344361,4.10743,3855.1,3855.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761139344760,4.36223,3855.1,3855.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761139345453,4.36223,3855.1,3854.7,0.38484524]
["bitfinex-derivatives","ETHF0:USTF0",1761139345657,0.89966,3854.8,3854.7,0.59554524]
["bitfinex-derivatives","ETHF0:USTF0",1761139345858,0.89966,3854.8,3854.7,0.80894524]
["bitfinex-derivatives","ETHF0:USTF0",1761139346063,0.89966,3854.8,3854.7,1.14224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139346264,0.68876,3854.8,3854.7,1.14224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139347059,0.4329,3855.0,3854.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761139347259,0.4329,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139347865,0.89964,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139348065,1.15444,3855.0,3854.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761139348362,1.15444,3855.0,3854.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761139348657,0.89964,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139348863,0.46674,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139349065,0.68874,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139350065,0.46674,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139350253,1.15444,3855.0,3854.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761139350451,10.51744,3855.0,3854.9,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761139350659,10.26264,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139351667,10.89657985,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139354167,10.68567985,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139354368,10.46367985,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139354568,1.10067985,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139354769,1.32267985,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139355269,0.63393985,3855.0,3854.9,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1761139356572,1.10067985,3855.0,3854.9,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139361571,0.22463541,3855.3,3855.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761139361766,0.22463541,3855.3,3855.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139361966,0.85954426,3855.3,3855.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139362770,1.32624426,3855.3,3855.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139363176,1.53714426,3855.3,3855.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761139363862,1.79194426,3855.3,3855.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761139364192,0.89966,3854.8,3854.7,0.80894524]
["bitfinex-derivatives","ETHF0:USTF0",1761139364379,1.32366885,3854.8,3854.7,0.80894524]
["bitfinex-derivatives","ETHF0:USTF0",1761139364568,1.32366885,3854.8,3854.7,1.14224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139366173,1.53456885,3854.8,3854.7,1.14224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139367175,1.53456885,3854.8,3854.7,1.60902524]
["bitfinex-derivatives","ETHF0:USTF0",1761139367176,0.63490885,3854.8,3854.7,1.60902524]
["bitfinex-derivatives","ETHF0:USTF0",1761139367379,1.10166885,3854.8,3854.7,1.60902524]
["bitfinex-derivatives","ETHF0:USTF0",1761139367675,1.10166885,3854.8,3854.7,1.14224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139371277,1.32366885,3854.8,3854.7,1.14224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139374275,1.80556885,3854.8,3854.7,1.14224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139374577,1.80556885,3854.8,3854.7,0.92884524]
["bitfinex-derivatives","ETHF0:USTF0",1761139375279,1.80556885,3854.8,3854.7,0.71814524]
["bitfinex-derivatives","ETHF0:USTF0",1761139375875,1.80556885,3854.8,3854.7,0.38484524]
["bitfinex-derivatives","ETHF0:USTF0",1761139375876,2.50497026,3854.8,3854.7,0.38484524]
["bitfinex-derivatives","ETHF0:USTF0",1761139376072,2.73785862,3854.8,3854.7,0.38484524]
["bitfinex-derivatives","ETHF0:USTF0",1761139376283,1.80556885,3854.8,3854.7,0.94294524]
["bitfinex-derivatives","ETHF0:USTF0",1761139376677,2.73785862,3854.8,3854.7,0.38484524]
["bitfinex-derivatives","ETHF0:USTF0",1761139376877,2.73785862,3854.8,3854.7,0.71224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139377071,1.80556885,3854.8,3854.7,0.71224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139377986,1.80556885,3854.8,3854.7,0.94294524]
["bitfinex-derivatives","ETHF0:USTF0",1761139378583,1.80556885,3854.8,3854.7,0.71224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139379087,11.15656885,3854.8,3854.7,0.71224524]
["bitfinex-derivatives","ETHF0:USTF0",1761139379582,0.63490885,3854.8,3854.7,1.64122524]
["bitfinex-derivatives","ETHF0:USTF0",1761139379887,0.00263541,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139380074,0.22083541,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139380380,1.09097691,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139380780,1.55767691,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139381182,0.86427691,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139381492,1.33097691,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139381983,1.55767691,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139383478,0.64607691,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139383675,0.00263541,3855.3,3855.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139383876,0.00263541,3855.3,3855.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1761139384074,3.67442,3856.0,3855.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761139384288,4.31285712,3856.0,3855.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139384790,4.53105712,3856.0,3855.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139385084,3.84912785,3856.0,3855.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139385683,3.21069073,3856.0,3855.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139386389,0.00289073,3856.0,3855.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139387187,0.00289073,3856.0,3855.9,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761139389788,0.46656,3856.5,3856.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139389984,0.46653,3856.8,3856.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139390991,0.46843422,3856.8,3856.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761139391286,0.46843422,3856.8,3856.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761139391287,1.16853422,3856.8,3856.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761139391488,1.16665,3856.6,3856.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761139391885,0.91145,3856.6,3856.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761139392283,1.16665,3856.6,3856.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761139392482,1.16671,3856.1,3856.0,3.59021923]
["bitfinex-derivatives","ETHF0:USTF0",1761139392689,1.16671,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139392889,6.16671,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139393095,6.80231671,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139394691,6.80231671,3856.1,3856.0,0.70981923]
["bitfinex-derivatives","ETHF0:USTF0",1761139394692,1.80231671,3856.1,3856.0,0.70981923]
["bitfinex-derivatives","ETHF0:USTF0",1761139394992,0.91151,3856.1,3856.0,1.31231923]
["bitfinex-derivatives","ETHF0:USTF0",1761139395582,1.16671,3856.1,3856.0,1.08081923]
["bitfinex-derivatives","ETHF0:USTF0",1761139395786,1.16671,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139396094,1.16671,3856.1,3856.0,0.70981923]
["bitfinex-derivatives","ETHF0:USTF0",1761139396295,1.16671,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139397099,1.80239205,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139397295,1.16671,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139397694,1.80241595,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139398894,1.54721595,3856.1,3856.0,1.06211923]
["bitfinex-derivatives","ETHF0:USTF0",1761139399295,1.16641,3856.1,3856.0,0.52141923]
["bitfinex-derivatives","ETHF0:USTF0",1761139399495,1.16641,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139399700,1.16641,3856.1,3856.0,0.70611923]
["bitfinex-derivatives","ETHF0:USTF0",1761139400186,1.16641,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139400499,1.16641,3856.1,3856.0,0.92311923]
["bitfinex-derivatives","ETHF0:USTF0",1761139400794,1.16641,3856.1,3856.0,1.06211923]
["bitfinex-derivatives","ETHF0:USTF0",1761139400999,1.16641,3856.1,3856.0,0.70611923]
["bitfinex-derivatives","ETHF0:USTF0",1761139401190,1.16641,3856.1,3856.0,0.92311923]
["bitfinex-derivatives","ETHF0:USTF0",1761139401393,0.91151,3856.1,3856.0,1.28131923]
["bitfinex-derivatives","ETHF0:USTF0",1761139401901,1.16631,3856.1,3856.0,1.28131923]
["bitfinex-derivatives","ETHF0:USTF0",1761139402101,1.16631,3856.1,3856.0,0.70611923]
["bitfinex-derivatives","ETHF0:USTF0",1761139402399,1.16631,3856.1,3856.0,1.06681923]
["bitfinex-derivatives","ETHF0:USTF0",1761139402801,0.91151,3856.1,3856.0,1.06681923]
["bitfinex-derivatives","ETHF0:USTF0",1761139403005,0.91151,3856.1,3856.0,1.29331923]
["bitfinex-derivatives","ETHF0:USTF0",1761139403300,1.42125,3856.4,3856.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761139403301,0.46658,3856.4,3856.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761139403500,3.90775,3856.6,3856.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761139403803,3.90775,3856.6,3856.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761139404098,4.12735,3856.6,3856.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1761139404289,5.01802836,3856.6,3856.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761139404489,4.55147836,3856.6,3856.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761139404694,0.91961,3856.1,3856.0,0.74311923]
["bitfinex-derivatives","ETHF0:USTF0",1761139404900,1.17441,3856.1,3856.0,0.74311923]
["bitfinex-derivatives","ETHF0:USTF0",1761139405093,1.17441,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139405399,1.17441,3856.1,3856.0,0.73321923]
["bitfinex-derivatives","ETHF0:USTF0",1761139405703,1.17441,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139405704,0.91961,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139405896,0.70001,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139406206,0.46661,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139406905,0.70001,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139407597,0.91961,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139408902,0.91961,3856.1,3856.0,1.09391923]
["bitfinex-derivatives","ETHF0:USTF0",1761139409098,1.55400023,3856.1,3856.0,1.09391923]
["bitfinex-derivatives","ETHF0:USTF0",1761139409304,1.55400023,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139411500,1.80880023,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139411803,1.55400023,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139415009,1.80880023,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139415210,1.55400023,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139416404,1.10100023,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139417111,0.63439023,3856.1,3856.0,1.78703923]
["bitfinex-derivatives","ETHF0:USTF0",1761139417406,0.46659,3856.2,3856.1,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1761139417906,0.91959,3856.2,3856.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761139418109,1.17441,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139418312,2.50566465,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139418811,2.50566465,3856.1,3856.0,0.73321923]
["bitfinex-derivatives","ETHF0:USTF0",1761139419018,2.50566465,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139420210,1.80966816,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139420604,1.55486816,3856.1,3856.0,1.09391923]
["bitfinex-derivatives","ETHF0:USTF0",1761139420908,2.25346072,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139421210,1.80966816,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139421511,2.74195793,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139422609,1.80966816,3856.1,3856.0,1.09391923]
["bitfinex-derivatives","ETHF0:USTF0",1761139424313,1.33526816,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139425408,2.03452729,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139425607,2.25412729,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139426410,2.50892729,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139427114,2.25412729,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139428019,2.03452729,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139428317,1.80112729,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139429118,2.03452729,3856.1,3856.0,1.32041923]
["bitfinex-derivatives","ETHF0:USTF0",1761139429316,2.03452729,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139429317,2.50262729,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139429520,5.01116816,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139429913,5.21978334,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139430417,5.01116816,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139431018,5.21977305,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139431418,11.61830549,3856.1,3856.0,0.38241923]
["bitfinex-derivatives","ETHF0:USTF0",1761139431617,1.1521,3855.3,3855.2,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761139431812,1.15213,3855.1,3855.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761139432117,1.78738816,3855.1,3855.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761139432320,1.53258816,3855.1,3855.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761139434029,0.93889,3854.6,3854.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761139434225,1.53264816,3854.6,3854.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761139435325,1.78744816,3854.6,3854.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761139435525,1.53264816,3854.6,3854.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761139436326,0.89742,3854.3,3854.2,0.34533692]
["bitfinex-derivatives","ETHF0:USTF0",1761139436528,10.22342,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139436828,10.86526364,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139437026,11.12006364,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139437624,11.12006364,3854.3,3854.2,0.57363692]
["bitfinex-derivatives","ETHF0:USTF0",1761139437928,11.12006364,3854.3,3854.2,0.34533692]
["bitfinex-derivatives","ETHF0:USTF0",1761139438721,10.86526364,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139438921,10.22342,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139440522,10.47822,3854.3,3854.2,0.57363692]
["bitfinex-derivatives","ETHF0:USTF0",1761139440830,10.22342,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139441136,0.46679,3854.6,3854.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761139441432,10.00909,3854.6,3854.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761139441620,0.2548,3854.5,3854.2,3.21103692]
["bitfinex-derivatives","ETHF0:USTF0",1761139441930,10.49199,3854.6,3854.2,3.21103692]
["bitfinex-derivatives","ETHF0:USTF0",1761139441931,0.46683,3854.3,3854.2,4.01193692]
["bitfinex-derivatives","ETHF0:USTF0",1761139442432,0.89743,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139443134,1.15223,3854.3,3854.2,0.34533692]
["bitfinex-derivatives","ETHF0:USTF0",1761139443318,1.15223,3854.3,3854.2,0.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1761139443524,13.68503,3854.3,3854.2,0.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1761139444334,13.43023,3854.3,3854.2,0.80413692]
["bitfinex-derivatives","ETHF0:USTF0",1761139444929,13.68503,3854.3,3854.2,0.34533692]
["bitfinex-derivatives","ETHF0:USTF0",1761139445241,13.68503,3854.3,3854.2,0.00323692]
["bitfinex-derivatives","ETHF0:USTF0",1761139445735,1.1523,3853.7,3853.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761139445926,13.17565349,3854.3,3853.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761139445927,9.79089,3853.8,3853.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761139446233,10.22149,3853.8,3853.7,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761139446634,10.22456241,3853.8,3853.7,0.80363195]
["bitfinex-derivatives","ETHF0:USTF0",1761139447431,10.47936241,3853.8,3853.7,0.80363195]
["bitfinex-derivatives","ETHF0:USTF0",1761139447619,10.47936241,3853.8,3853.7,0.57313195]
["bitfinex-derivatives","ETHF0:USTF0",1761139447825,10.47936241,3853.8,3853.7,0.34483195]
["bitfinex-derivatives","ETHF0:USTF0",1761139448224,10.47936241,3853.8,3853.7,0.57313195]
["bitfinex-derivatives","ETHF0:USTF0",1761139448825,10.47936241,3853.8,3853.7,0.34483195]
["bitfinex-derivatives","ETHF0:USTF0",1761139449218,10.47936241,3853.8,3853.7,0.57313195]
["bitfinex-derivatives","ETHF0:USTF0",1761139450930,10.47936241,3853.8,3853.7,0.34483195]
["bitfinex-derivatives","ETHF0:USTF0",1761139451132,10.47936241,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139451133,1.15238,3853.0,3852.9,0.73125688]
["bitfinex-derivatives","ETHF0:USTF0",1761139451432,1.1524,3852.9,3852.8,0.59635515]
["bitfinex-derivatives","ETHF0:USTF0",1761139452024,1.1524,3852.9,3852.8,0.59842294]
["bitfinex-derivatives","ETHF0:USTF0",1761139452734,0.6843,3852.9,3852.8,0.82892294]
["bitfinex-derivatives","ETHF0:USTF0",1761139453321,0.46698,3853.1,3853.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761139453626,0.68428,3853.1,3853.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761139454938,0.89758,3853.1,3853.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761139455635,1.42199,3854.0,3853.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761139455828,0.68423,3853.5,3853.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761139456339,0.89753,3853.5,3853.4,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761139456938,1.15233,3853.5,3853.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761139457231,0.4306,3853.1,3853.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761139457435,0.89757,3853.1,3853.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761139457638,0.89757,3853.1,3853.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761139458623,9.5472,3853.4,3853.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761139458830,10.01413,3853.4,3853.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761139459530,10.23413,3853.4,3853.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761139461931,10.23213,3853.4,3853.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761139462244,10.01213,3853.4,3853.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761139462441,0.46693,3853.4,3853.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761139463929,1.17030241,3853.8,3853.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761139463930,0.00307241,3853.8,3853.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761139464445,0.46674,3855.1,3854.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761139464734,0.91884,3855.1,3855.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761139464944,0.91888,3854.7,3854.6,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761139465135,0.91888,3854.7,3854.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761139465436,0.23316116,3854.7,3854.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761139465639,0.00196116,3854.7,3854.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761139466847,0.23316116,3854.7,3854.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761139467344,0.00196116,3854.7,3854.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761139468542,0.00196116,3854.7,3854.6,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761139468941,0.46874116,3854.7,3854.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1761139469259,0.00196116,3854.7,3854.6,4.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761139474343,0.00196116,3854.7,3854.6,9.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761139476441,3.2078,3855.9,3855.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761139476646,0.87441724,3855.8,3855.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761139477152,1.81705724,3855.8,3855.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761139477551,1.82029164,3855.8,3855.7,0.55344117]
["bitfinex-derivatives","ETHF0:USTF0",1761139479754,1.56519164,3855.8,3855.7,0.76624117]
["bitfinex-derivatives","ETHF0:USTF0",1761139480047,0.9219744,3855.8,3855.7,0.76624117]
["bitfinex-derivatives","ETHF0:USTF0",1761139480351,0.2312,3856.6,3856.5,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761139480551,0.46653,3856.7,3856.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761139480755,0.91862,3856.9,3856.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761139481454,0.92159348,3856.9,3856.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761139482553,1.17375,3856.6,3856.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761139482752,1.17375,3856.6,3855.7,0.44714117]
["bitfinex-derivatives","ETHF0:USTF0",1761139482753,0.4521,3855.8,3855.7,0.44714117]
["bitfinex-derivatives","ETHF0:USTF0",1761139482958,0.91874,3855.8,3855.7,0.44714117]
["bitfinex-derivatives","ETHF0:USTF0",1761139483146,0.91874,3855.8,3855.7,0.76624117]
["bitfinex-derivatives","ETHF0:USTF0",1761139483849,1.17384,3855.8,3855.7,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1761139484052,4.38164,3855.8,3855.7,0.00204117]
["bitfinex-derivatives","ETHF0:USTF0",1761139487953,1.17389,3855.4,3855.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761139488665,1.17373,3855.1,3855.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761139489065,1.17373,3855.1,3855.0,0.70969923]
["bitfinex-derivatives","ETHF0:USTF0",1761139489464,0.91883,3855.1,3855.0,0.70969923]
["bitfinex-derivatives","ETHF0:USTF0",1761139489764,1.17373,3855.1,3855.0,0.70969923]
["bitfinex-derivatives","ETHF0:USTF0",1761139489952,1.17373,3855.1,3855.0,0.34059923]
["bitfinex-derivatives","ETHF0:USTF0",1761139490154,1.17373,3855.1,3855.0,0.00259923]
["bitfinex-derivatives","ETHF0:USTF0",1761139490465,1.81701158,3855.1,3855.0,0.00259923]
["bitfinex-derivatives","ETHF0:USTF0",1761139490867,0.4778,3854.4,3854.3,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139491065,0.6956,3854.4,3854.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761139491366,0.90751,3854.4,3854.3,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761139491973,1.16241,3854.4,3854.3,0.34133982]
["bitfinex-derivatives","ETHF0:USTF0",1761139492173,1.16241,3854.4,3854.3,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1761139492174,1.80613783,3854.4,3854.3,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1761139492374,1.80613783,3854.4,3854.3,0.34133982]
["bitfinex-derivatives","ETHF0:USTF0",1761139493666,1.80613783,3854.4,3854.3,0.55203982]
["bitfinex-derivatives","ETHF0:USTF0",1761139496170,1.55123783,3854.4,3854.3,0.77023982]
["bitfinex-derivatives","ETHF0:USTF0",1761139496468,0.68455,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139496672,1.32842025,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139497371,1.55132025,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139497972,1.80622025,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139498179,1.55132025,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139498974,0.90745,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139500269,5.01649748,3854.9,3854.3,0.34133982]
["bitfinex-derivatives","ETHF0:USTF0",1761139500579,0.90751,3854.4,3854.3,0.77023982]
["bitfinex-derivatives","ETHF0:USTF0",1761139500876,0.46678,3854.7,3854.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139501074,0.90748,3854.7,3854.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139501278,9.98855,3854.9,3854.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139501477,9.98855,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139501675,10.21145,3854.9,3854.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139503075,0.46679,3854.6,3854.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761139503272,0.90749,3854.6,3854.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761139503675,0.90749,3854.6,3854.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761139504178,0.68459,3854.6,3854.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761139505379,0.46679,3854.6,3854.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761139505576,0.46678,3854.7,3854.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139506079,0.68458,3854.7,3854.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139506282,0.46678,3854.7,3854.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139508580,0.46676,3854.8,3854.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139508783,0.46676,3854.8,3854.7,1.23368]
["bitfinex-derivatives","ETHF0:USTF0",1761139510083,0.46675,3854.9,3854.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761139510384,13.41716,3855.7,3855.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139510577,14.05871532,3855.7,3855.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139510779,14.05771532,3855.7,3855.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139510978,1.54891532,3855.7,3855.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139511179,10.84991532,3855.7,3855.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139512474,1.54891532,3855.7,3855.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139512680,10.84891532,3855.7,3855.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139513079,10.84891532,3855.7,3855.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139513080,0.4407,3855.3,3855.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139513384,1.80385532,3855.3,3855.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761139513579,11.10385532,3855.3,3855.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761139513783,0.90743,3855.1,3855.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1761139513981,0.90743,3855.1,3855.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761139514182,0.68453,3855.1,3855.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761139514382,0.46672,3855.2,3855.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139514578,0.2178,3855.4,3855.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139514783,1.1092896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139515077,1.3270896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139517792,1.1092896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139518492,1.3270896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139518990,1.1092896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139521094,1.3262896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139521294,1.5593896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139522692,1.1092896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139522892,1.3274896,3855.3,3855.2,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761139523484,0.6425796,3855.3,3855.2,6.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761139523687,1.15634,3855.8,3855.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761139523889,1.15637,3855.6,3855.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761139524088,1.79957485,3855.6,3855.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761139524290,1.79957485,3855.6,3855.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761139525895,0.4667,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139526092,0.90153,3855.1,3855.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761139526292,0.4348,3855.1,3855.0,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761139526492,0.90153,3855.1,3855.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761139526687,0.46673,3855.1,3855.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761139527101,10.4627,3855.6,3855.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761139527102,0.46672,3855.2,3855.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761139527293,0.46672,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139528696,0.68492,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139528998,0.90152,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139529189,0.46672,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139529390,0.68492,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139530900,0.46672,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139531593,1.38168715,3855.8,3855.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139531800,2.02398496,3855.8,3855.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139532000,2.24058496,3855.8,3855.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139532902,1.54373781,3855.8,3855.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139533498,1.79863781,3855.8,3855.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139533695,2.24058496,3855.8,3855.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139534499,1.54373781,3855.8,3855.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139538810,1.1564,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139538998,1.1564,3855.3,3855.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761139539203,1.80589475,3855.3,3855.2,3.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761139539509,1.55099475,3855.3,3855.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761139540404,1.80589475,3855.3,3855.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761139540805,1.11619475,3855.3,3855.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761139541011,1.33439475,3855.3,3855.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761139541511,1.55099475,3855.3,3855.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761139542406,1.80589475,3855.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139542606,1.80589475,3855.3,3855.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761139542607,1.15643,3855.1,3855.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761139542807,1.80592475,3855.1,3855.0,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761139543007,1.15646,3854.8,3854.7,0.62068386]
["bitfinex-derivatives","ETHF0:USTF0",1761139543208,1.80595475,3854.8,3854.7,0.39568386]
["bitfinex-derivatives","ETHF0:USTF0",1761139543708,0.64949475,3854.8,3854.7,1.16418386]
["bitfinex-derivatives","ETHF0:USTF0",1761139543907,0.69684715,3855.2,3855.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761139544212,0.46669,3855.4,3855.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139544401,1.54375532,3855.4,3855.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139544606,1.15641,3855.2,3855.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761139544808,1.79867532,3855.2,3855.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761139545006,1.54377532,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139545207,0.64226532,3855.2,3855.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139545408,1.10896532,3855.3,3855.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761139545712,1.10897532,3855.2,3855.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761139545914,1.10897532,3855.2,3855.1,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761139546608,0.64226532,3855.2,3855.1,4.44303]
["bitfinex-derivatives","ETHF0:USTF0",1761139546813,0.46668,3855.5,3855.4,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761139547114,1.1089703,3855.5,3855.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761139547308,1.3271703,3855.5,3855.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139548215,1.1089703,3855.5,3855.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139549021,1.5604703,3855.5,3855.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761139549212,1.5604703,3855.5,3855.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761139551325,0.69594,3855.0,3854.7,0.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761139551522,1.18424,3855.0,3854.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761139551821,1.82664927,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139552522,1.57164927,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139554625,1.33834927,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139554812,1.10914927,3855.0,3854.9,1.24485]
["bitfinex-derivatives","ETHF0:USTF0",1761139555013,1.10914927,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139556526,1.33834927,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139556731,1.57164927,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139557232,1.57164927,3855.0,3854.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139557233,1.82664927,3855.0,3854.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139558130,0.46678,3854.7,3854.6,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761139558430,0.4625,3855.2,3855.1,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761139558825,1.10339189,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139559327,1.33259189,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139560832,1.56589189,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139561026,0.72178,3854.7,3854.6,0.72520974]
["bitfinex-derivatives","ETHF0:USTF0",1761139561224,11.10496189,3854.7,3854.6,0.39350974]
["bitfinex-derivatives","ETHF0:USTF0",1761139561618,0.72181,3854.4,3854.3,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1761139561823,1.82099189,3854.4,3854.3,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1761139562232,5.02879189,3854.4,3854.3,0.00333982]
["bitfinex-derivatives","ETHF0:USTF0",1761139562536,0.7175,3853.6,3853.5,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761139562827,1.09918189,3853.6,3853.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761139563028,0.86588189,3853.6,3853.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761139563444,0.4625,3853.6,3853.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761139563733,0.46487135,3853.6,3853.5,0.91642606]
["bitfinex-derivatives","ETHF0:USTF0",1761139563927,0.23157135,3853.6,3853.5,0.91642606]
["bitfinex-derivatives","ETHF0:USTF0",1761139564132,0.00237135,3853.6,3853.5,0.91642606]
["bitfinex-derivatives","ETHF0:USTF0",1761139564528,0.00237135,3853.6,3853.5,5.91642606]
["bitfinex-derivatives","ETHF0:USTF0",1761139565430,0.2292,3854.6,3854.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761139565630,0.87124287,3854.6,3854.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761139565828,1.57134287,3854.6,3854.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761139566432,1.57351774,3854.6,3854.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761139566734,0.23137487,3854.6,3854.5,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761139566938,0.00217487,3854.6,3854.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761139567327,0.00217487,3854.6,3854.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1761139567526,0.46671,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139568139,0.69591,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139568435,1.57396579,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139568634,0.9319256,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139571240,1.57399797,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139571533,0.9319256,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139571738,0.6986256,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139571939,0.0027156,3855.2,3855.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139572443,0.9319256,3855.2,3855.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139572833,1.1869256,3855.2,3855.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139573035,0.7175,3855.0,3854.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761139573534,1.18424,3855.0,3854.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761139576145,1.18424,3855.0,3854.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139576443,0.92924,3855.0,3854.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139576641,0.92924,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139577246,1.18424,3855.0,3854.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761139578034,1.18424,3855.0,3854.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139578546,1.18424,3855.0,3854.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761139579040,1.18424,3855.0,3854.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761139579239,0.0027156,3855.2,3854.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761139579439,0.0027156,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139581246,0.4694256,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139581447,0.0027156,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139582047,0.4694256,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139585846,0.6903256,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139586449,0.4694256,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139587547,0.0027156,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139590453,0.4694256,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139590856,0.0027156,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139593455,0.4694256,3855.2,3855.1,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1761139593758,0.9081256,3855.2,3855.1,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761139594446,1.55551569,3855.2,3855.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761139599152,0.65010569,3855.2,3855.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761139599355,0.0027156,3855.2,3855.1,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1761139604848,0.91843281,3856.1,3856.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761139605046,1.10983094,3856.1,3856.0,4.58692]
["bitfinex-derivatives","ETHF0:USTF0",1761139605649,0.64322094,3856.1,3856.0,4.58692]
["bitfinex-derivatives","ETHF0:USTF0",1761139605854,0.67036,3856.4,3856.3,1.24798]
["bitfinex-derivatives","ETHF0:USTF0",1761139606053,1.31636892,3856.4,3856.3,1.2507903]
["bitfinex-derivatives","ETHF0:USTF0",1761139606657,1.53726892,3856.4,3856.3,0.7842103]
["bitfinex-derivatives","ETHF0:USTF0",1761139606962,1.75506892,3856.4,3856.3,0.7842103]
["bitfinex-derivatives","ETHF0:USTF0",1761139608158,2.00966892,3856.4,3856.3,0.5643103]
["bitfinex-derivatives","ETHF0:USTF0",1761139608951,1.75506892,3856.4,3856.3,0.7852103]
["bitfinex-derivatives","ETHF0:USTF0",1761139609158,1.75506892,3856.4,3856.3,1.2517903]
["bitfinex-derivatives","ETHF0:USTF0",1761139609159,1.28849892,3856.4,3856.3,1.2517903]
["bitfinex-derivatives","ETHF0:USTF0",1761139609353,1.75506892,3856.4,3856.3,0.7852103]
["bitfinex-derivatives","ETHF0:USTF0",1761139610351,1.75506892,3856.4,3856.3,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761139610352,2.00956892,3856.4,3856.3,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761139610757,7.70710173,3856.4,3856.3,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761139611357,7.00956892,3856.4,3856.3,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761139611864,0.6967,3855.5,3855.4,0.93725846]
["bitfinex-derivatives","ETHF0:USTF0",1761139612052,0.2264,3855.5,3855.4,1.15815846]
["bitfinex-derivatives","ETHF0:USTF0",1761139612257,0.69308,3855.5,3855.4,1.15815846]
["bitfinex-derivatives","ETHF0:USTF0",1761139612657,0.90888,3855.5,3855.4,1.16056243]
["bitfinex-derivatives","ETHF0:USTF0",1761139614369,1.16338,3855.5,3855.4,0.93966243]
["bitfinex-derivatives","ETHF0:USTF0",1761139614663,0.90888,3855.5,3855.4,0.93966243]
["bitfinex-derivatives","ETHF0:USTF0",1761139614869,0.90888,3855.5,3855.4,1.16056243]
["bitfinex-derivatives","ETHF0:USTF0",1761139615061,0.2264,3855.9,3855.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761139615267,0.86891952,3855.9,3855.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139615474,0.64251952,3855.9,3855.8,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1761139615665,0.2264,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139615858,0.8688215,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139616060,1.3354015,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139616259,1.5512015,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139618871,1.3354015,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139619671,0.6424215,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139619871,1.1090015,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139620372,1.3354015,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139620771,1.5512015,3856.3,3856.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139622965,0.6424215,3856.3,3856.2,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761139623171,0.20673977,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139623370,0.67330977,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139623671,1.31396138,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139624273,1.31394139,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139624570,1.31394976,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139624874,1.75614976,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139625667,1.16329,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139625867,0.90879,3856.2,3856.1,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761139626168,0.46658,3856.3,3856.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761139626468,0.46658,3856.3,3856.1,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1761139626469,0.20673977,3856.4,3856.3,1.01868]
["bitfinex-derivatives","ETHF0:USTF0",1761139626674,0.84755717,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139626873,0.20673977,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139627676,0.67330977,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139627880,0.67330977,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139628673,0.67330977,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139628878,1.11550977,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139629776,1.11550977,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139630476,0.89970977,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139631379,0.67330977,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139633979,1.11550977,3856.4,3856.3,1.23958]
["bitfinex-derivatives","ETHF0:USTF0",1761139634577,1.11550977,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139635274,1.37000977,3856.4,3856.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761139635479,1.37000977,3856.4,3856.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761139636682,1.16329,3856.2,3856.1,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761139637073,1.16329,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139637277,1.16334,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139637584,1.80458053,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139637771,1.16338,3855.5,3855.4,0.70796243]
["bitfinex-derivatives","ETHF0:USTF0",1761139638085,1.10792053,3855.5,3855.4,1.16056243]
["bitfinex-derivatives","ETHF0:USTF0",1761139638273,0.64124053,3855.5,3855.4,1.16056243]
["bitfinex-derivatives","ETHF0:USTF0",1761139638477,1.55012053,3855.5,3855.4,1.16056243]
["bitfinex-derivatives","ETHF0:USTF0",1761139640885,0.67953,3855.9,3855.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761139641183,1.3268561,3855.9,3855.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761139641376,1.5567561,3855.9,3855.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761139641785,1.8114561,3855.9,3855.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761139642178,0.91877,3855.6,3855.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761139642378,1.5660961,3855.6,3855.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761139642684,1.5660961,3855.6,3855.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761139642878,1.5660961,3855.6,3855.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761139645778,1.8207961,3855.6,3855.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761139645986,1.17348,3855.5,3855.4,0.73206243]
["bitfinex-derivatives","ETHF0:USTF0",1761139646186,1.8208061,3855.5,3855.4,0.96296243]
["bitfinex-derivatives","ETHF0:USTF0",1761139647792,1.8208061,3855.5,3855.4,0.73206243]
["bitfinex-derivatives","ETHF0:USTF0",1761139649789,1.8208061,3855.5,3855.4,0.34690397]
["bitfinex-derivatives","ETHF0:USTF0",1761139650588,1.8208061,3855.5,3855.4,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1761139652088,1.8208061,3855.5,3855.4,0.34690397]
["bitfinex-derivatives","ETHF0:USTF0",1761139652382,1.8208061,3855.5,3855.4,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1761139652989,5.0923061,3855.5,3855.4,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1761139653587,9.44498,3855.5,3855.4,0.00240397]
["bitfinex-derivatives","ETHF0:USTF0",1761139653783,9.44498,3855.5,3854.5,3.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761139653784,1.17356,3854.8,3854.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761139654784,1.17356,3854.8,3854.7,0.3474314]
["bitfinex-derivatives","ETHF0:USTF0",1761139655186,1.17356,3854.8,3854.7,0.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1761139655786,1.82396024,3854.8,3854.7,0.0029314]
["bitfinex-derivatives","ETHF0:USTF0",1761139657087,1.82396024,3854.8,3854.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761139657088,1.17365,3854.1,3854.0,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761139657478,1.17365,3854.1,3854.0,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761139657986,1.17365,3854.1,3854.0,3.21105872]
["bitfinex-derivatives","ETHF0:USTF0",1761139658188,1.17365,3854.1,3854.0,3.55555872]
["bitfinex-derivatives","ETHF0:USTF0",1761139658792,1.17365,3854.1,3854.0,0.00325872]
["bitfinex-derivatives","ETHF0:USTF0",1761139659983,1.17365,3854.1,3854.0,0.34775872]
["bitfinex-derivatives","ETHF0:USTF0",1761139660984,0.91895,3854.1,3854.0,0.71565872]
["bitfinex-derivatives","ETHF0:USTF0",1761139661185,0.91891,3854.4,3854.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139662284,0.69841,3854.4,3854.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139662686,0.91891,3854.4,3854.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139664386,1.17361,3854.4,3854.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761139664590,1.17361,3854.4,3854.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761139665990,1.17361,3854.4,3854.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761139666197,0.91891,3854.4,3854.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139667396,0.69841,3854.4,3854.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139667796,0.69836,3854.8,3854.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761139667991,1.34774045,3854.8,3854.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139668297,3.90611,3855.2,3855.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139668497,4.55560944,3855.2,3855.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139668893,0.88109944,3855.2,3855.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761139669093,0.69831,3855.2,3855.1,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761139669903,0.91881,3855.2,3855.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139670301,1.56835749,3855.2,3855.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139671094,1.82285749,3855.2,3855.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761139671493,0.90906,3854.8,3854.7,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761139671901,0.90906,3854.8,3854.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761139672201,0.90906,3854.8,3854.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761139673294,0.67906,3854.8,3854.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761139673797,0.46676,3854.8,3854.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761139674000,0.90899,3855.4,3855.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761139674302,1.55892769,3855.4,3855.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761139674798,0.4423,3854.8,3854.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761139674998,0.90906,3854.8,3854.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761139675200,0.90906,3854.8,3854.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761139676104,0.46679,3854.6,3854.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761139676290,1.81378601,3854.6,3854.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761139676603,0.90909,3854.6,3854.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761139676810,0.90909,3854.6,3854.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761139676990,2.33040062,3855.2,3854.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761139677196,2.33040062,3855.2,3855.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761139677197,1.559368,3855.1,3855.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761139677799,1.813868,3855.1,3855.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761139678391,1.559368,3855.1,3855.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761139679606,1.813868,3855.1,3855.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761139680102,0.90909,3854.6,3854.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761139680301,0.90903,3855.1,3855.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761139680497,2.5108867,3855.1,3855.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761139680698,0.90909,3854.6,3854.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761139680896,0.90909,3854.6,3854.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761139681304,0.90909,3854.6,3854.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761139682407,1.55966996,3854.6,3854.5,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1761139684302,1.16361,3854.4,3854.3,0.71635603]
["bitfinex-derivatives","ETHF0:USTF0",1761139684501,0.90911,3854.4,3854.3,0.93155603]
["bitfinex-derivatives","ETHF0:USTF0",1761139684701,0.90911,3854.4,3854.3,1.15025603]
["bitfinex-derivatives","ETHF0:USTF0",1761139685410,1.16361,3854.4,3854.3,1.15025603]
["bitfinex-derivatives","ETHF0:USTF0",1761139685595,0.65088715,3854.4,3854.3,1.15025603]
["bitfinex-derivatives","ETHF0:USTF0",1761139685800,0.46681,3854.4,3854.3,1.15025603]
["bitfinex-derivatives","ETHF0:USTF0",1761139688210,0.67911,3854.4,3854.3,1.15025603]
["bitfinex-derivatives","ETHF0:USTF0",1761139688506,0.46681,3854.4,3854.3,1.15025603]
["bitfinex-derivatives","ETHF0:USTF0",1761139689507,0.46681,3854.4,3854.3,1.61707603]
["bitfinex-derivatives","ETHF0:USTF0",1761139691011,0.46681,3854.4,3854.3,1.15025603]
["bitfinex-derivatives","ETHF0:USTF0",1761139691413,0.46681,3854.4,3854.3,1.61707603]
["bitfinex-derivatives","ETHF0:USTF0",1761139692212,0.46709,3852.1,3851.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761139692411,0.46715,3851.7,3851.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761139692713,17.4578,3852.1,3850.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761139692714,11.54334372,3851.6,3850.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761139692912,11.54334372,3851.6,3850.6,0.82809122]
["bitfinex-derivatives","ETHF0:USTF0",1761139692913,0.1222,3851.4,3850.6,0.82809122]
["bitfinex-derivatives","ETHF0:USTF0",1761139693208,0.2444,3850.9,3850.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761139693401,1.29985372,3850.9,3850.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761139693601,1.58655372,3850.9,3850.8,0.87873538]
["bitfinex-derivatives","ETHF0:USTF0",1761139694114,1.58655372,3850.9,3850.8,1.20563538]
["bitfinex-derivatives","ETHF0:USTF0",1761139695410,1.58655372,3850.9,3850.8,1.15499122]
["bitfinex-derivatives","ETHF0:USTF0",1761139695912,1.58655372,3850.9,3850.8,1.37019122]
["bitfinex-derivatives","ETHF0:USTF0",1761139696412,1.58655372,3850.9,3850.8,1.15499122]
["bitfinex-derivatives","ETHF0:USTF0",1761139697808,1.57410701,3850.9,3850.8,1.15499122]
["bitfinex-derivatives","ETHF0:USTF0",1761139698109,0.729,3850.7,3850.6,0.32941221]
["bitfinex-derivatives","ETHF0:USTF0",1761139698308,1.12219114,3850.7,3850.6,0.00251221]
["bitfinex-derivatives","ETHF0:USTF0",1761139699204,1.12219114,3850.7,3850.6,0.32831221]
["bitfinex-derivatives","ETHF0:USTF0",1761139699411,1.12219114,3850.7,3850.6,0.00251221]
["bitfinex-derivatives","ETHF0:USTF0",1761139700411,1.87868667,3850.7,3850.6,0.32831221]
["bitfinex-derivatives","ETHF0:USTF0",1761139701211,1.87868667,3850.7,3850.6,0.00251221]
["bitfinex-derivatives","ETHF0:USTF0",1761139701409,1.87868667,3850.7,3850.6,0.32831221]
["bitfinex-derivatives","ETHF0:USTF0",1761139701816,1.87868667,3850.7,3850.6,0.00251221]
["bitfinex-derivatives","ETHF0:USTF0",1761139702106,1.59198667,3850.7,3850.6,0.78041221]
["bitfinex-derivatives","ETHF0:USTF0",1761139702306,0.39319114,3850.7,3850.6,1.60850343]
["bitfinex-derivatives","ETHF0:USTF0",1761139702514,0.38805563,3850.7,3850.6,6.60850343]
["bitfinex-derivatives","ETHF0:USTF0",1761139702715,0.00255436,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139703209,0.00255436,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139703405,0.23535436,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139704010,0.91512436,3851.4,3851.3,1.14719122]
["bitfinex-derivatives","ETHF0:USTF0",1761139704215,0.91512436,3851.4,3851.3,1.36689122]
["bitfinex-derivatives","ETHF0:USTF0",1761139705107,1.20232436,3851.4,3851.3,1.36689122]
["bitfinex-derivatives","ETHF0:USTF0",1761139705714,0.91512436,3851.4,3851.3,1.36689122]
["bitfinex-derivatives","ETHF0:USTF0",1761139706324,1.6713387,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139707123,1.4587387,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139707614,1.4587387,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139707812,1.4587387,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139708014,1.6713387,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139708421,2.36570839,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139708613,2.65290839,3851.4,3851.3,1.36689122]
["bitfinex-derivatives","ETHF0:USTF0",1761139709421,1.9585387,3851.4,3851.3,1.36689122]
["bitfinex-derivatives","ETHF0:USTF0",1761139709614,1.6713387,3851.4,3851.3,1.36689122]
["bitfinex-derivatives","ETHF0:USTF0",1761139709922,2.36091702,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139711213,1.9585387,3851.4,3851.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761139712122,2.88990962,3851.4,3851.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761139712322,2.60270962,3851.4,3851.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761139712519,2.60270962,3851.4,3851.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139712726,2.60270962,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139712727,1.2259387,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139713116,1.4587387,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139713318,1.69013962,3851.4,3851.3,2.06328122]
["bitfinex-derivatives","ETHF0:USTF0",1761139713627,0.7587687,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139714126,1.2259387,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139714321,2.15730962,3851.4,3851.3,1.59609122]
["bitfinex-derivatives","ETHF0:USTF0",1761139714723,1.4500515,3851.4,3851.3,10.27108122]
["bitfinex-derivatives","ETHF0:USTF0",1761139714912,0.7945625,3851.9,3851.8,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761139715223,0.46706,3852.3,3852.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761139715412,0.2328,3852.4,3852.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761139715617,4.60485638,3852.6,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139715618,0.46704,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139715921,0.4689956,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139716117,0.4689956,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139716519,0.4689956,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139716722,0.0019556,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139716918,0.0019556,3852.5,3852.4,6.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139719127,0.0019556,3852.5,3852.4,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139719424,0.0019556,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139720222,0.0019556,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139722325,0.4689956,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139724741,1.0285956,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139724925,1.2411956,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139726425,1.2411956,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139726630,1.2411956,3852.5,3852.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761139726824,1.2411956,3852.5,3852.4,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761139727032,1.99248264,3852.5,3852.4,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1761139727229,1.99248264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139727429,1.99248264,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139728230,1.66568264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139728436,1.22028264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139728935,1.79528264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139729123,2.01208264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139729527,1.66988264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139729734,1.22028264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139730237,1.45158264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139731538,1.79378264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139731930,1.45158264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139733944,2.01058264,3852.5,3852.4,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1761139734337,2.01058264,3852.5,3852.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761139735440,1.04059,3852.1,3852.0,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761139735741,2.00867704,3852.1,3852.0,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761139737142,1.54158704,3852.1,3852.0,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761139737340,2.00867704,3852.1,3852.0,10.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761139737546,2.00867704,3852.1,3852.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761139737742,2.00867704,3852.1,3852.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761139738045,2.00867704,3852.1,3852.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761139738652,2.00867704,3852.1,3852.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761139738846,1.44967704,3852.1,3852.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761139739047,0.75128704,3852.1,3852.0,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761139739457,0.5754556,3852.5,3852.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139739654,1.31920806,3852.5,3852.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139739854,0.97700806,3852.5,3852.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139740055,0.5754556,3852.5,3852.4,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139740360,0.0019556,3852.5,3852.4,4.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761139740662,0.7002956,3852.5,3852.4,4.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761139741064,0.4689956,3852.5,3852.4,4.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761139741256,1.2592956,3852.5,3852.4,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761139743465,1.3966956,3852.5,3852.4,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761139743964,1.3966956,3852.5,3852.4,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761139744760,1.3966956,3852.5,3852.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761139746163,1.04058,3852.2,3852.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139746467,1.25738,3852.2,3852.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139746669,1.25738,3852.2,3852.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761139746967,1.25738,3852.2,3852.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139747864,0.7903,3852.2,3852.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761139748266,1.25738,3852.2,3852.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761139749168,1.25738,3852.2,3852.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139749371,1.25738,3852.2,3852.1,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761139750065,0.1393556,3852.5,3851.9,3.59177415]
["bitfinex-derivatives","ETHF0:USTF0",1761139750066,1.3948,3852.0,3851.9,0.92847415]
["bitfinex-derivatives","ETHF0:USTF0",1761139751164,6.3948,3852.0,3851.9,0.38397415]
["bitfinex-derivatives","ETHF0:USTF0",1761139751771,0.7903,3852.0,3851.9,1.15007415]
["bitfinex-derivatives","ETHF0:USTF0",1761139752069,1.2574,3852.0,3851.9,1.15007415]
["bitfinex-derivatives","ETHF0:USTF0",1761139752770,1.3948,3852.0,3851.9,1.15007415]
["bitfinex-derivatives","ETHF0:USTF0",1761139753071,1.3948,3852.0,3851.9,0.92847415]
["bitfinex-derivatives","ETHF0:USTF0",1761139753269,1.2574,3852.0,3851.9,1.15007415]
["bitfinex-derivatives","ETHF0:USTF0",1761139754768,1.3948,3852.0,3851.9,0.38397415]
["bitfinex-derivatives","ETHF0:USTF0",1761139756074,1.2575,3851.2,3851.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761139757771,1.2575,3851.2,3851.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761139757976,1.25751,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139758273,1.25751,3851.1,3851.0,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761139758473,1.25751,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139759066,1.25751,3851.1,3850.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761139759067,1.23573,3850.9,3850.8,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761139759474,1.23573,3850.9,3850.8,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1761139760377,1.23573,3850.9,3850.8,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761139760575,1.23576,3850.7,3850.6,3.42141221]
["bitfinex-derivatives","ETHF0:USTF0",1761139760879,1.23576,3850.7,3850.6,3.75911221]
["bitfinex-derivatives","ETHF0:USTF0",1761139761077,1.23576,3850.7,3850.6,3.21031221]
["bitfinex-derivatives","ETHF0:USTF0",1761139761378,1.23576,3850.7,3850.6,0.00251221]
["bitfinex-derivatives","ETHF0:USTF0",1761139762581,1.23582,3850.2,3850.1,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761139762779,1.23582,3850.2,3850.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761139763678,1.23582,3850.2,3850.1,3.75919602]
["bitfinex-derivatives","ETHF0:USTF0",1761139763879,1.23582,3850.2,3850.1,3.99179602]
["bitfinex-derivatives","ETHF0:USTF0",1761139766785,0.7685,3850.2,3850.1,3.99179602]
["bitfinex-derivatives","ETHF0:USTF0",1761139766978,0.7685,3850.2,3850.1,4.45912602]
["bitfinex-derivatives","ETHF0:USTF0",1761139767377,0.46732,3850.2,3850.1,4.45912602]
["bitfinex-derivatives","ETHF0:USTF0",1761139767781,0.3355,3850.5,3850.1,3.99179602]
["bitfinex-derivatives","ETHF0:USTF0",1761139768084,0.9003,3850.4,3850.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761139768583,1.2358,3850.4,3850.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761139773184,1.2446,3850.4,3850.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761139776885,0.92193,3851.0,3850.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761139777181,0.92193,3851.0,3850.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761139777182,0.91194,3850.9,3850.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761139777383,0.68014,3850.9,3850.8,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1761139777584,0.2129,3850.9,3850.8,0.90454]
["bitfinex-derivatives","ETHF0:USTF0",1761139777776,0.2129,3850.9,3850.8,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761139777979,0.68013,3850.9,3850.8,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1761139778191,1.00703,3850.9,3850.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761139778387,1.23883,3850.9,3850.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761139779490,1.23883,3850.9,3850.8,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1761139780389,1.23883,3850.9,3850.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761139781292,1.23883,3850.9,3850.8,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1761139781486,0.91189,3851.3,3851.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761139781692,1.23879,3851.3,3851.2,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761139790395,0.2174,3851.6,3851.5,1.37216]
["bitfinex-derivatives","ETHF0:USTF0",1761139790581,0.5595,3852.1,3852.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761139790786,0.5595,3852.1,3852.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761139790988,0.5595,3852.1,3852.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761139791183,0.7805,3852.1,3852.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139791495,1.24759,3852.1,3852.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139791792,0.7805,3852.1,3852.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139792096,1.24759,3852.1,3852.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139792991,1.24762,3851.8,3851.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139795195,0.7805,3851.5,3851.4,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761139795498,1.37616,3851.5,3851.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761139795688,1.24766,3851.5,3851.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139795896,0.7805,3851.5,3851.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139796092,0.90556,3851.5,3851.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139796397,1.24766,3851.5,3851.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139797492,0.7805,3851.8,3851.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139797698,1.24762,3851.8,3851.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139798198,0.46712,3851.8,3851.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761139798400,1.02662,3851.8,3851.7,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761139799094,0.2174,3851.8,3851.7,4.44694]
["bitfinex-derivatives","ETHF0:USTF0",1761139799292,0.46711,3851.9,3851.8,1.01382]
["bitfinex-derivatives","ETHF0:USTF0",1761139799597,0.46711,3851.9,3851.8,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1761139799801,0.4671,3852.0,3851.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761139799996,0.4671,3852.0,3851.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139800198,0.6845,3852.0,3851.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139800394,0.7805,3852.0,3851.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139800698,0.6845,3852.0,3851.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139800896,0.5614556,3852.5,3852.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761139801092,0.0019556,3852.5,3852.4,1.23905]
["bitfinex-derivatives","ETHF0:USTF0",1761139801290,1.2494956,3852.5,3852.4,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139801497,1.2494956,3852.5,3852.0,0.3390902]
["bitfinex-derivatives","ETHF0:USTF0",1761139801498,0.7805,3852.1,3852.0,0.2060902]
["bitfinex-derivatives","ETHF0:USTF0",1761139801799,0.4384,3852.1,3851.8,0.38649891]
["bitfinex-derivatives","ETHF0:USTF0",1761139801995,1.24761,3851.9,3851.8,0.61179891]
["bitfinex-derivatives","ETHF0:USTF0",1761139802191,1.24761,3851.9,3851.8,0.38649891]
["bitfinex-derivatives","ETHF0:USTF0",1761139802396,0.7805,3851.3,3851.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761139802701,0.7805,3851.9,3851.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139802892,1.24761,3851.9,3851.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139803101,1.24765,3851.6,3851.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761139803392,1.24765,3851.6,3850.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761139803393,1.24773,3850.9,3850.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761139803693,0.7805,3850.8,3850.7,4.04614246]
["bitfinex-derivatives","ETHF0:USTF0",1761139803899,0.46723,3850.9,3850.7,4.37394246]
["bitfinex-derivatives","ETHF0:USTF0",1761139804094,0.5595,3850.9,3850.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139804293,0.46721,3851.1,3851.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761139804501,0.2174,3851.1,3851.0,1.37222]
["bitfinex-derivatives","ETHF0:USTF0",1761139804706,0.68452,3851.9,3851.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761139805000,0.7805,3851.9,3851.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139805498,0.221,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139805799,0.7805,3851.3,3851.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139806190,0.2174,3851.3,3851.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139806390,0.7805,3851.3,3851.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139806595,1.2477,3851.2,3850.9,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1761139806903,0.5595,3851.3,3851.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761139807197,0.2174,3851.7,3851.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139807399,0.7805,3851.7,3851.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761139807593,0.7805,3851.2,3851.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761139808193,0.7805,3850.8,3850.7,0.94724246]
["bitfinex-derivatives","ETHF0:USTF0",1761139808400,0.7805,3850.8,3850.7,0.61944246]
["bitfinex-derivatives","ETHF0:USTF0",1761139808601,0.7805,3850.8,3850.7,0.39414246]
["bitfinex-derivatives","ETHF0:USTF0",1761139809001,0.7805,3850.8,3849.2,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761139809002,1.24782,3850.2,3850.1,3.21039602]
["bitfinex-derivatives","ETHF0:USTF0",1761139809305,1.24782,3850.2,3850.1,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1761139809891,1.24782,3850.2,3850.1,0.55569602]
["bitfinex-derivatives","ETHF0:USTF0",1761139810102,1.24782,3850.2,3850.1,0.00259602]
["bitfinex-derivatives","ETHF0:USTF0",1761139811998,1.24789,3849.6,3849.5,0.39104971]
["bitfinex-derivatives","ETHF0:USTF0",1761139812497,1.24789,3849.6,3848.5,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761139812498,1.24801,3848.6,3848.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761139812705,1.24801,3848.6,3848.5,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761139812994,1.24801,3848.6,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761139812995,0.46755,3848.3,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761139813195,0.7805,3847.9,3847.8,0.25363657]
["bitfinex-derivatives","ETHF0:USTF0",1761139813595,0.7805,3847.9,3847.8,0.02833657]
["bitfinex-derivatives","ETHF0:USTF0",1761139813801,0.7805,3847.9,3847.8,0.58143657]
["bitfinex-derivatives","ETHF0:USTF0",1761139813988,0.7805,3847.9,3847.8,0.25363657]
["bitfinex-derivatives","ETHF0:USTF0",1761139814192,0.7805,3847.9,3847.8,0.58143657]
["bitfinex-derivatives","ETHF0:USTF0",1761139814388,3.21068016,3848.3,3848.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139814389,0.56238016,3848.3,3848.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761139814595,0.00288016,3848.3,3848.2,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761139814795,0.3421,3849.1,3849.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761139814993,0.3421,3849.1,3849.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761139815399,0.3421,3848.9,3848.2,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761139815692,0.3421,3848.5,3848.2,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761139815901,0.00272048,3848.9,3848.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761139816100,0.3421,3848.8,3848.6,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761139816300,0.00272048,3848.9,3848.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761139816501,0.00272048,3848.9,3848.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761139816903,0.34482048,3848.9,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139817107,0.3421,3848.4,3848.1,3.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761139817409,0.3421,3848.4,3848.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761139817803,0.3421,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139818112,0.3421,3848.0,3847.9,0.71210646]
["bitfinex-derivatives","ETHF0:USTF0",1761139818603,0.3421,3848.0,3847.9,0.38430646]
["bitfinex-derivatives","ETHF0:USTF0",1761139818909,0.80969,3848.0,3847.9,0.38430646]
["bitfinex-derivatives","ETHF0:USTF0",1761139819207,5.80969,3848.0,3847.9,0.38430646]
["bitfinex-derivatives","ETHF0:USTF0",1761139820099,0.3421,3848.0,3847.9,0.38430646]
["bitfinex-derivatives","ETHF0:USTF0",1761139820409,0.3421,3848.0,3847.1,0.39633801]
["bitfinex-derivatives","ETHF0:USTF0",1761139820410,0.3166,3846.2,3845.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761139820600,0.3166,3846.2,3845.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761139820906,3.2078,3846.3,3846.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761139821105,3.2078,3846.8,3846.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761139821295,3.21100496,3846.8,3846.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761139821495,3.21100496,3846.8,3846.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761139821709,3.21100496,3846.8,3846.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761139821901,0.3166,3846.6,3846.2,0.33952145]
["bitfinex-derivatives","ETHF0:USTF0",1761139822097,0.3573,3846.3,3846.2,0.00312145]
["bitfinex-derivatives","ETHF0:USTF0",1761139822600,0.3573,3846.0,3845.1,0.38273828]
["bitfinex-derivatives","ETHF0:USTF0",1761139822808,3.67569,3845.5,3845.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139823108,0.46791,3845.4,3845.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139823306,0.82521,3845.4,3845.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139823503,0.3573,3845.3,3845.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139823701,0.3573,3845.3,3845.2,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761139824300,5.3573,3845.3,3845.2,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761139824712,0.3573,3845.3,3845.2,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761139825110,4.033,3845.5,3845.2,0.35718152]
["bitfinex-derivatives","ETHF0:USTF0",1761139825314,3.2078,3846.3,3845.7,0.82246]
["bitfinex-derivatives","ETHF0:USTF0",1761139825513,3.5651,3845.9,3845.2,0.35718152]
["bitfinex-derivatives","ETHF0:USTF0",1761139825812,0.46788,3845.6,3845.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139826006,0.82518,3845.6,3845.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139826208,0.46788,3845.6,3845.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139826416,0.46786,3845.8,3845.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139826601,4.03295,3845.9,3845.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139826800,0.46787,3845.7,3845.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139827012,0.82521,3845.3,3845.2,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761139827210,0.46791,3845.3,3845.2,0.35718152]
["bitfinex-derivatives","ETHF0:USTF0",1761139828109,0.82521,3845.3,3845.2,0.00258152]
["bitfinex-derivatives","ETHF0:USTF0",1761139828517,0.46805,3844.2,3844.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139829109,0.3573,3843.9,3843.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139829506,0.3573,3843.9,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139829507,0.35962206,3843.9,3843.8,0.39181941]
["bitfinex-derivatives","ETHF0:USTF0",1761139829814,0.35962206,3843.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761139829815,0.3439,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761139830117,0.45311603,3842.8,3842.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139830420,3.2078,3842.5,3842.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139830614,0.4683,3842.2,3842.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139830816,3.5517,3842.1,3842.0,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1761139831209,8.5517,3842.1,3842.0,0.00251667]
["bitfinex-derivatives","ETHF0:USTF0",1761139831513,8.2078,3842.1,3841.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139831718,3.6762,3841.4,3841.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139832218,0.46844,3841.1,3840.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139832408,3.2078,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139832612,3.2078,3842.3,3841.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139832911,3.21028745,3842.3,3841.7,0.75257032]
["bitfinex-derivatives","ETHF0:USTF0",1761139833110,3.21028745,3842.3,3842.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761139833311,3.21028745,3842.3,3842.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139833620,3.2078,3843.6,3843.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139834320,3.2078,3843.6,3843.0,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1761139834517,3.2078,3843.1,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139834812,3.2078,3843.1,3843.0,0.73741712]
["bitfinex-derivatives","ETHF0:USTF0",1761139834813,0.00252986,3843.1,3843.0,0.73741712]
["bitfinex-derivatives","ETHF0:USTF0",1761139837920,3.2078,3843.5,3843.0,5.73741712]
["bitfinex-derivatives","ETHF0:USTF0",1761139838115,3.2078,3843.9,3843.8,0.82269]
["bitfinex-derivatives","ETHF0:USTF0",1761139838315,3.2078,3844.4,3844.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139839018,3.2078,3844.8,3844.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139839224,3.20967323,3844.8,3844.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139839523,0.00187323,3844.8,3844.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139841815,0.00187323,3844.8,3844.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761139841816,0.3439,3844.4,3844.2,0.39088814]
["bitfinex-derivatives","ETHF0:USTF0",1761139842016,3.20967323,3844.8,3844.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139842213,3.20967323,3844.8,3844.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139843020,3.20967323,3844.8,3844.2,0.39088814]
["bitfinex-derivatives","ETHF0:USTF0",1761139843215,3.2078,3844.4,3844.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139843413,3.20967323,3844.8,3844.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139843727,0.00187323,3844.8,3844.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139844118,0.00187323,3844.8,3844.7,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139845016,0.00187323,3844.8,3844.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139845922,0.00187323,3844.8,3844.7,5.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139846127,3.67568,3845.6,3844.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139846313,3.2078,3845.6,3845.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761139847222,0.00320652,3845.6,3845.5,0.35683948]
["bitfinex-derivatives","ETHF0:USTF0",1761139848622,3.21100652,3845.6,3845.5,0.35683948]
["bitfinex-derivatives","ETHF0:USTF0",1761139849029,3.21100652,3845.6,3845.5,0.35033948]
["bitfinex-derivatives","ETHF0:USTF0",1761139849229,3.51890652,3845.6,3845.5,0.00223948]
["bitfinex-derivatives","ETHF0:USTF0",1761139849423,8.51890652,3845.6,3845.5,0.00223948]
["bitfinex-derivatives","ETHF0:USTF0",1761139850533,8.98678652,3845.6,3845.5,0.00223948]
["bitfinex-derivatives","ETHF0:USTF0",1761139851229,8.98678652,3845.6,3844.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139851230,0.46797,3844.9,3844.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139851527,0.46801,3844.5,3844.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761139851723,0.3079,3844.8,3844.2,0.39088814]
["bitfinex-derivatives","ETHF0:USTF0",1761139851724,0.46803,3844.4,3844.2,0.39088814]
["bitfinex-derivatives","ETHF0:USTF0",1761139851918,0.3079,3844.8,3844.2,0.39088814]
["bitfinex-derivatives","ETHF0:USTF0",1761139851919,0.46804,3844.3,3844.2,0.39088814]
["bitfinex-derivatives","ETHF0:USTF0",1761139852125,0.46804,3844.3,3844.2,0.73898814]
["bitfinex-derivatives","ETHF0:USTF0",1761139852328,0.77594,3844.3,3844.2,0.39324678]
["bitfinex-derivatives","ETHF0:USTF0",1761139852523,0.46804,3844.3,3844.2,0.74134678]
["bitfinex-derivatives","ETHF0:USTF0",1761139853028,0.46802,3844.5,3844.2,0.87414678]
["bitfinex-derivatives","ETHF0:USTF0",1761139853336,0.46799,3844.7,3844.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139853532,0.468,3844.6,3844.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139854233,0.46799,3844.7,3844.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139854434,0.46803,3844.4,3844.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139854633,3.67583,3844.4,3844.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139855229,3.2078,3844.4,3844.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139855431,3.2078,3844.4,3844.3,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1761139856428,0.77594,3844.3,3844.2,0.39324678]
["bitfinex-derivatives","ETHF0:USTF0",1761139857035,0.3079,3844.1,3843.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139857235,0.46811,3843.8,3843.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139857431,0.46811,3843.7,3843.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139857631,0.46812,3843.6,3843.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139857832,3.67593,3843.5,3843.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139858033,0.4682,3843.0,3842.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139858233,3.2078,3842.9,3842.8,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761139858539,3.51871318,3842.9,3842.8,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761139859344,3.21081318,3842.9,3842.8,0.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1761139859536,3.51871318,3842.9,3842.8,0.00312656]
["bitfinex-derivatives","ETHF0:USTF0",1761139859935,3.21081318,3842.9,3842.8,0.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1761139860137,0.00301318,3842.9,3842.8,0.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1761139861040,0.00301318,3842.9,3842.8,5.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1761139862141,0.00301318,3842.9,3842.8,0.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1761139862337,3.2078,3843.3,3842.8,5.35122656]
["bitfinex-derivatives","ETHF0:USTF0",1761139862535,3.67591,3843.7,3843.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761139862735,3.2078,3843.7,3843.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139863046,0.46814,3843.5,3843.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139863342,3.2078,3843.7,3843.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139863731,3.2108858,3843.7,3843.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139863937,3.2078,3844.8,3843.8,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1761139864136,3.2078,3844.8,3844.6,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761139864649,3.2078,3845.6,3845.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139864835,0.3079,3845.5,3844.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139865041,0.00232056,3845.5,3845.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139865237,0.00232056,3845.5,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761139865545,3.2078,3845.6,3845.5,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1761139865936,0.46784,3846.0,3845.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761139866136,3.2078,3846.1,3845.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761139866333,3.2078,3847.3,3846.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139866546,0.92674713,3846.8,3846.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139867143,0.92674713,3846.8,3846.7,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761139867651,0.022,3847.8,3846.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139867948,0.46766,3847.4,3847.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139868149,3.5157,3847.6,3846.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139868342,0.46773,3846.8,3846.6,0.00289847]
["bitfinex-derivatives","ETHF0:USTF0",1761139868649,0.0302,3846.2,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139868849,3.2078,3845.4,3844.3,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761139869052,3.2078,3845.4,3844.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761139869053,0.46801,3844.6,3844.4,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761139869242,0.46805,3844.2,3843.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139869443,3.2078,3844.6,3844.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139869644,0.46805,3844.2,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139869949,3.238,3845.3,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139870139,0.46796,3845.0,3844.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139870340,0.46801,3844.6,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139870536,3.238,3845.0,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139870537,0.46802,3844.5,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139870746,0.0302,3844.9,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139870939,0.46806,3844.2,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139871140,0.46793,3845.2,3845.1,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761139871340,0.46793,3845.2,3845.1,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761139871549,0.46796,3845.0,3844.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139872246,0.46799,3844.8,3844.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139872438,0.46801,3844.6,3844.0,0.35005053]
["bitfinex-derivatives","ETHF0:USTF0",1761139872641,3.2078,3845.1,3844.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139872852,0.46797,3844.9,3844.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139873145,3.2078,3844.7,3844.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139873348,3.2078,3844.7,3844.0,0.00195053]
["bitfinex-derivatives","ETHF0:USTF0",1761139873349,0.49826,3844.1,3844.0,0.00195053]
["bitfinex-derivatives","ETHF0:USTF0",1761139873552,0.46816,3843.3,3843.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139873847,0.46813,3843.6,3843.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139874052,3.2078,3843.8,3843.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139874350,0.46814,3843.5,3843.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139874551,0.4703194,3843.5,3843.3,0.35089668]
["bitfinex-derivatives","ETHF0:USTF0",1761139874746,0.5005194,3843.5,3843.3,0.00279668]
["bitfinex-derivatives","ETHF0:USTF0",1761139874952,5.0302,3843.4,3843.3,0.00279668]
["bitfinex-derivatives","ETHF0:USTF0",1761139875345,0.4703194,3843.5,3843.3,0.00279668]
["bitfinex-derivatives","ETHF0:USTF0",1761139875549,0.5005194,3843.5,3843.3,0.00279668]
["bitfinex-derivatives","ETHF0:USTF0",1761139875949,3.238,3843.4,3843.3,0.00279668]
["bitfinex-derivatives","ETHF0:USTF0",1761139876150,3.2078,3843.4,3843.3,0.00279668]
["bitfinex-derivatives","ETHF0:USTF0",1761139876351,0.0021794,3843.5,3843.3,0.35089668]
["bitfinex-derivatives","ETHF0:USTF0",1761139877050,0.0021794,3843.5,3843.3,0.47094668]
["bitfinex-derivatives","ETHF0:USTF0",1761139877250,0.0021794,3843.5,3843.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139877946,3.2078,3844.4,3843.4,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139878156,3.2078,3844.4,3844.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139878347,3.2078,3844.8,3844.5,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761139878548,3.2078,3844.8,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139878549,3.2078,3844.8,3844.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139879058,3.20986631,3844.8,3844.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761139879353,0.46809,3843.9,3843.3,3.21059668]
["bitfinex-derivatives","ETHF0:USTF0",1761139879555,8.37036631,3844.8,3844.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761139879556,3.20986631,3844.8,3844.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761139879760,3.2078,3845.6,3845.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761139879953,0.1907,3846.0,3845.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761139880255,0.46786,3845.8,3845.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761139880457,0.46788,3845.7,3844.8,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761139880661,0.46787,3845.7,3845.4,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761139880857,0.00260358,3845.7,3845.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761139881157,0.00260358,3845.7,3845.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761139881361,0.4678,3846.3,3845.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761139881660,3.2078,3846.5,3846.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761139881854,3.2078,3846.5,3846.4,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761139882058,3.67548,3847.3,3846.7,0.88844]
["bitfinex-derivatives","ETHF0:USTF0",1761139882257,0.00271744,3847.3,3846.9,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1761139882559,0.00271744,3847.3,3847.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761139884447,0.00271744,3847.3,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139884653,0.46773,3846.9,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139884851,0.00271744,3847.3,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139885351,3.2078,3847.1,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139885552,0.46773,3846.9,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139885757,0.00271744,3847.3,3847.2,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761139885957,0.00271744,3847.3,3847.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761139888557,0.17591744,3847.3,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139888768,0.46771,3847.0,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139889364,0.64093,3846.8,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139889563,0.46773,3846.8,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139889767,3.21051744,3847.3,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139889961,0.46773,3846.9,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139890863,0.1732,3846.8,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139891069,8.67553,3846.9,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139891260,3.67553,3846.9,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139891466,0.1732,3846.8,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139891666,3.67553,3846.9,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139891964,3.84873,3846.9,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139892269,3.67553,3846.9,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139892566,3.67553,3846.9,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139892865,3.67553,3846.9,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139893057,3.67553,3846.9,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139893058,0.1732,3846.8,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139893255,3.67553,3846.9,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139893670,3.21051744,3847.3,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139893967,0.00271744,3847.3,3847.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761139895563,0.00271744,3847.3,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139895768,0.46772,3847.0,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139896267,0.00271744,3847.3,3847.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761139899562,0.00271744,3847.3,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139899563,0.46772,3846.9,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139899766,3.21051744,3847.3,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139900065,0.46771,3847.0,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139900269,0.46773,3846.8,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139900469,0.46772,3847.0,3846.7,0.41766316]
["bitfinex-derivatives","ETHF0:USTF0",1761139900678,0.00271744,3847.3,3847.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761139901571,0.47038744,3847.3,3847.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139902571,0.47038744,3847.3,3847.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761139903572,0.46772,3846.9,3846.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139904265,0.46773,3846.8,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139904468,3.84873,3846.8,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139904665,8.84873,3846.8,3846.7,0.00316316]
["bitfinex-derivatives","ETHF0:USTF0",1761139904872,0.46783,3846.0,3845.9,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139905178,0.46787,3845.7,3845.6,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761139905471,3.2078,3846.3,3845.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139905676,0.46783,3846.0,3845.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139905968,0.46781,3846.2,3845.8,0.88235]
["bitfinex-derivatives","ETHF0:USTF0",1761139906174,3.6756,3846.3,3846.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139906374,0.4678,3846.3,3846.1,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139906970,0.46785,3845.8,3845.7,0.41673487]
["bitfinex-derivatives","ETHF0:USTF0",1761139907276,3.381,3846.4,3845.7,0.41673487]
["bitfinex-derivatives","ETHF0:USTF0",1761139907480,0.46781,3846.2,3845.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139907676,3.2078,3846.4,3845.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139907874,0.46784,3846.0,3845.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139908069,0.46784,3845.9,3845.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139908874,0.46782,3846.1,3845.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761139909175,3.2078,3846.8,3846.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139909383,1.1691,3847.6,3846.5,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139909384,3.2078,3847.2,3846.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139909581,3.2078,3847.2,3846.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139909770,3.2078,3847.2,3846.5,4.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761139909771,3.2078,3847.2,3847.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761139909974,3.2078,3847.7,3847.2,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1761139910275,3.2078,3847.7,3847.6,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761139910482,3.2078,3847.7,3847.6,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1761139910979,3.67537,3848.2,3847.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139911281,1.16876,3848.8,3847.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139911282,0.46758,3848.1,3847.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139911481,0.02424575,3847.8,3847.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139917673,0.49185575,3847.8,3847.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139918872,3.69965575,3847.8,3847.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139919471,0.46767,3847.3,3847.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761139919677,3.23204575,3847.8,3847.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139919877,0.46762,3847.7,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761139920081,0.46765,3847.5,3847.4,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761139920277,0.02424575,3847.8,3847.7,0.83122]
["bitfinex-derivatives","ETHF0:USTF0",1761139920672,3.2078,3848.8,3848.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139920876,3.2078,3849.8,3848.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139921176,0.46743,3849.4,3849.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761139921372,3.67523,3849.4,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139921573,0.46746,3849.0,3848.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139921782,0.46748,3848.9,3848.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1761139921984,0.57388,3848.9,3848.8,0.00254527]
["bitfinex-derivatives","ETHF0:USTF0",1761139922284,0.46759,3848.0,3847.9,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761139922477,0.46759,3848.0,3847.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139922679,0.46765,3847.5,3847.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139922880,3.2078,3847.9,3847.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139923082,3.2078,3848.5,3848.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139923280,0.46756,3848.2,3848.0,0.36589371]
["bitfinex-derivatives","ETHF0:USTF0",1761139923480,3.2078,3848.9,3848.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139923689,0.46754,3848.4,3848.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139924589,0.46757,3848.1,3848.0,0.00229371]
["bitfinex-derivatives","ETHF0:USTF0",1761139924783,3.67537,3848.1,3848.0,0.00229371]
["bitfinex-derivatives","ETHF0:USTF0",1761139925589,3.67537,3848.1,3848.0,0.36589371]
["bitfinex-derivatives","ETHF0:USTF0",1761139925789,8.78177,3848.1,3848.0,0.00229371]
["bitfinex-derivatives","ETHF0:USTF0",1761139925990,0.46767,3847.3,3847.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139926184,0.46767,3847.3,3847.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761139926380,3.2078,3847.7,3847.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139926589,3.67542,3847.7,3847.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139926780,0.46767,3847.3,3847.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139927090,0.46767,3847.3,3847.2,0.15792701]
["bitfinex-derivatives","ETHF0:USTF0",1761139927287,0.46766,3847.5,3847.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139927483,0.46767,3847.3,3847.2,2.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761139927787,0.46792,3845.3,3845.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139927981,3.2078,3845.2,3845.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139928490,0.46806,3844.2,3844.0,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761139928692,0.4710426,3844.2,3844.0,0.00263154]
["bitfinex-derivatives","ETHF0:USTF0",1761139928893,0.0293,3844.1,3844.0,0.00263154]
["bitfinex-derivatives","ETHF0:USTF0",1761139929189,0.0293,3844.1,3843.2,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139929397,0.46816,3843.3,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139929686,0.4682,3843.0,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761139929899,3.2078,3842.9,3841.3,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1761139930083,3.2078,3842.3,3841.3,2.62739]
["bitfinex-derivatives","ETHF0:USTF0",1761139930284,0.46828,3842.4,3841.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139930596,0.46824,3842.6,3841.7,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139930787,3.2078,3842.8,3842.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139930985,11.69807,3845.3,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139930986,3.2078,3843.3,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139931189,3.2078,3843.3,3843.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139931388,0.46817,3843.2,3842.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139931588,0.46819,3843.1,3842.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139931791,0.46824,3842.6,3842.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139931992,3.67603,3842.7,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139932488,0.46825,3842.6,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139932689,0.46826,3842.5,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139932893,0.46819,3843.0,3842.2,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1761139933091,3.2078,3843.1,3842.1,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761139933401,3.2078,3843.1,3842.8,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139933593,0.0293,3843.0,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139933794,0.46828,3842.4,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139934697,0.46825,3842.6,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139935698,0.46822,3842.8,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139935886,0.46822,3842.8,3842.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139936089,3.2078,3843.0,3842.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139936292,3.2078,3843.0,3842.1,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139936293,3.2078,3843.5,3843.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761139936496,3.2078,3843.5,3843.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139936689,3.2078,3844.0,3843.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139936889,3.2078,3843.6,3843.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139937788,0.46818,3843.2,3843.0,0.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761139937991,1.17023,3843.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139937992,0.46822,3842.8,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139938301,0.46821,3842.9,3842.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139938494,3.2078,3843.1,3842.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761139938801,3.2078,3843.1,3843.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761139938992,0.46813,3843.6,3843.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761139939702,0.4681,3843.8,3843.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761139939892,0.4681,3843.8,3843.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761139940201,3.2078,3843.9,3843.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761139940398,3.2078,3843.9,3843.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761139941000,3.2078,3843.9,3842.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761139941001,0.46818,3843.1,3842.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761139941190,3.67594,3843.5,3842.8,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761139941393,3.2078,3843.5,3842.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139941595,3.2078,3843.5,3843.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139941596,3.67594,3843.5,3843.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139942091,0.46816,3843.3,3843.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761139942890,0.46821,3842.9,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139943094,0.46819,3843.1,3842.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139943295,0.46817,3843.3,3843.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761139943590,0.46817,3843.3,3843.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761139943791,3.2078,3843.5,3843.3,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1761139944004,3.2078,3843.5,3843.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139945500,0.46825,3842.6,3842.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139945710,0.46833,3841.9,3841.8,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761139945893,0.46829,3842.2,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139946100,0.46833,3841.9,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139946499,0.46833,3841.9,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139946500,0.46838,3841.5,3841.3,0.38769002]
["bitfinex-derivatives","ETHF0:USTF0",1761139946701,0.47116198,3841.5,3841.3,0.38769002]
["bitfinex-derivatives","ETHF0:USTF0",1761139947006,0.00278198,3841.5,3841.3,0.38769002]
["bitfinex-derivatives","ETHF0:USTF0",1761139947301,0.00278198,3841.5,3841.4,5.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139947606,0.00278198,3841.5,3841.4,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761139947793,0.00278198,3841.5,3841.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761139948195,0.00278198,3841.5,3841.4,8.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761139948807,3.67602,3842.8,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139949107,3.67602,3842.8,3842.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761139949108,3.2078,3842.8,3842.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139949302,0.4683,3842.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139949605,3.2078,3842.8,3842.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139949801,3.21074884,3842.8,3842.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761139950009,3.21074884,3842.8,3841.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139950304,0.46832,3842.0,3841.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139950507,0.46838,3841.6,3841.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139951099,0.46835,3841.7,3841.4,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139951300,3.2078,3841.9,3841.6,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761139951510,3.2078,3843.1,3842.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139951705,0.4682,3843.0,3842.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139951908,3.2078,3843.1,3842.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139952596,3.2078,3843.5,3842.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139952798,3.2078,3843.1,3842.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139953210,0.46825,3842.6,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139953407,3.67605,3842.6,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139953908,3.2078,3842.6,3842.4,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761139954100,3.2078,3843.2,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139954408,3.67896884,3842.8,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139954706,0.00294884,3842.8,3842.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139955101,0.4683,3842.1,3842.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139955302,0.46835,3841.8,3841.3,0.00209002]
["bitfinex-derivatives","ETHF0:USTF0",1761139955515,3.2078,3842.3,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139955702,0.46833,3841.9,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139955901,3.2078,3842.3,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139956310,3.2078,3841.9,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139956511,0.46833,3841.9,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139956909,3.2078,3842.3,3841.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139957113,0.46823,3842.7,3841.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139957114,3.2078,3843.5,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139957314,3.2078,3843.9,3843.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139957612,3.2078,3843.9,3843.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761139957803,3.2078,3843.9,3843.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139958001,0.4681,3843.8,3843.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139958206,0.46999182,3843.8,3843.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139959106,0.46816,3843.3,3843.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761139959311,0.46821,3842.9,3842.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139959611,3.2078,3843.3,3842.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139959916,0.46823,3842.8,3842.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139960513,3.2078,3842.9,3842.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139960909,3.2078,3843.4,3843.1,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139961205,3.67595,3843.4,3843.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139961405,3.2078,3843.4,3843.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139962610,0.00189182,3843.8,3843.7,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1761139962911,0.00189182,3843.8,3843.2,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761139963116,0.46814,3843.5,3843.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139963310,3.2078,3843.7,3842.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761139963516,0.46817,3843.2,3843.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139964412,3.2078,3843.3,3843.2,0.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761139964611,0.46815,3843.4,3843.3,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139965708,0.4682,3843.0,3842.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139965909,0.46825,3842.6,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139966109,0.46823,3842.8,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139966711,0.46824,3842.7,3842.5,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139967315,3.2078,3842.6,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139967518,0.46833,3841.9,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139967717,0.46828,3842.3,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139968015,0.46829,3842.2,3842.0,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139968225,0.46835,3841.8,3841.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761139968412,0.46835,3841.8,3841.3,0.38769002]
["bitfinex-derivatives","ETHF0:USTF0",1761139968413,0.46839,3841.4,3841.3,0.38769002]
["bitfinex-derivatives","ETHF0:USTF0",1761139968818,3.67618,3841.5,3841.3,0.38769002]
["bitfinex-derivatives","ETHF0:USTF0",1761139970423,3.67618,3841.5,3841.3,0.00209002]
["bitfinex-derivatives","ETHF0:USTF0",1761139970622,5.0,3841.4,3840.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139970825,0.46855,3840.1,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139971125,1.17126,3840.5,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139971126,0.4686,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139971323,0.46861,3839.6,3839.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139971521,12.8388,3839.5,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761139971722,0.46889,3837.3,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139971926,3.2078,3837.5,3836.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139972220,3.2078,3837.5,3836.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139972417,3.2078,3837.5,3836.9,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761139972621,3.2078,3837.9,3837.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139972822,3.2078,3839.0,3838.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761139973024,3.2078,3839.0,3838.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139973318,3.2078,3839.2,3838.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139973520,3.21075489,3839.6,3838.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139974129,3.21075489,3839.6,3839.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139974321,3.67937489,3839.6,3839.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139974714,3.67936489,3839.6,3839.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139974928,3.67648,3839.1,3838.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139975122,3.2078,3839.1,3838.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139975324,0.4687,3838.9,3838.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139975529,3.2078,3839.1,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139975731,0.46875,3838.5,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139976026,0.46876,3838.4,3837.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139976321,0.46881,3838.0,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139976529,3.2078,3838.6,3837.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139977025,3.2078,3839.0,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139977225,3.2078,3839.0,3838.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139977519,3.2078,3839.0,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139977520,3.2078,3838.4,3837.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139977726,0.46877,3838.3,3837.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139977928,0.46879,3838.1,3837.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139978317,3.2078,3838.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139978513,3.2078,3838.4,3837.3,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139978819,3.6766,3838.1,3837.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139979017,0.46887,3837.5,3837.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139979213,0.46889,3837.3,3836.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139979418,3.2078,3837.4,3836.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139979622,1.17191,3838.4,3836.8,0.61625409]
["bitfinex-derivatives","ETHF0:USTF0",1761139979623,0.46886,3837.6,3837.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139979827,3.67663,3837.8,3837.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139980121,3.67663,3837.8,3837.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139980425,3.2078,3837.8,3837.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761139980624,3.2078,3838.2,3838.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761139980824,3.2078,3838.9,3838.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139981020,0.46872,3838.7,3838.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139981216,3.2078,3838.3,3837.6,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761139981420,0.46881,3838.0,3837.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139981622,0.46882,3837.9,3837.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139981821,3.67662,3837.9,3837.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139982016,0.46884,3837.7,3837.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139982423,0.46886,3837.6,3837.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139982620,3.2078,3837.9,3836.8,3.35511409]
["bitfinex-derivatives","ETHF0:USTF0",1761139982825,0.46893,3837.0,3836.8,3.35511409]
["bitfinex-derivatives","ETHF0:USTF0",1761139983031,3.67673,3837.0,3836.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139983236,5.0,3836.9,3835.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139983437,0.46906,3835.9,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139983731,0.46906,3835.9,3833.9,1.17325]
["bitfinex-derivatives","ETHF0:USTF0",1761139983732,4.38046,3836.0,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139983920,3.2078,3835.1,3834.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139984122,3.2078,3835.9,3835.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139984333,3.21092358,3835.9,3835.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761139984724,3.2078,3837.3,3836.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139985028,3.2078,3836.9,3835.8,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761139985238,3.2078,3836.1,3834.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139985530,2.3446,3837.1,3834.0,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761139985531,3.67687,3835.9,3835.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139985720,3.2078,3835.9,3835.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139985927,3.2078,3835.5,3835.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139986227,0.46913,3835.4,3835.0,0.36793863]
["bitfinex-derivatives","ETHF0:USTF0",1761139986426,3.2078,3835.1,3835.0,0.00303863]
["bitfinex-derivatives","ETHF0:USTF0",1761139986618,1.17293,3835.0,3834.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139986822,3.2078,3834.3,3833.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139987020,3.2078,3833.8,3833.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139987431,3.2078,3834.2,3833.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139987624,3.2078,3834.2,3833.5,0.36824101]
["bitfinex-derivatives","ETHF0:USTF0",1761139987820,3.2078,3834.2,3833.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139988021,3.2078,3834.2,3833.5,0.00334101]
["bitfinex-derivatives","ETHF0:USTF0",1761139988226,3.2078,3834.2,3832.0,1.53873]
["bitfinex-derivatives","ETHF0:USTF0",1761139988227,12.91189,3832.2,3829.5,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1761139988425,3.2078,3829.8,3829.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139988620,11.73982,3831.6,3829.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139988621,3.783,3831.5,3829.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139988832,0.46956,3831.8,3830.4,0.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761139989030,3.2078,3831.1,3830.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139989220,11.73923,3831.8,3830.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139989221,3.2078,3830.8,3830.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139989427,0.00267198,3831.8,3830.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139989622,0.00267198,3831.8,3830.9,13.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761139989931,0.00267198,3831.8,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139989932,0.369,3831.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139990128,0.369,3831.7,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139990329,0.00267198,3831.8,3831.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139990535,0.1455,3833.5,3832.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139990536,3.7223,3833.5,3832.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139990756,0.369,3834.1,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139991036,3.2078,3834.6,3833.4,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761139991226,3.2078,3835.3,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139991534,3.2105737,3835.3,3834.4,0.00317839]
["bitfinex-derivatives","ETHF0:USTF0",1761139991731,0.369,3834.6,3834.4,0.00317839]
["bitfinex-derivatives","ETHF0:USTF0",1761139991928,0.46935,3833.6,3832.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139992123,0.369,3833.7,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139992422,0.46931,3833.9,3832.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139992423,0.369,3833.4,3832.7,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139992621,0.369,3833.4,3831.7,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1761139992622,0.369,3834.6,3833.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139992833,0.369,3834.6,3833.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139993131,0.369,3834.6,3833.8,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761139993530,0.83818,3834.9,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139993834,0.83818,3834.9,3833.4,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1761139993835,3.2105737,3835.3,3834.4,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139994128,3.2105737,3835.3,3834.0,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761139994129,0.46922,3834.6,3833.8,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139994329,0.46916,3835.1,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139994627,0.369,3835.2,3834.3,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139994835,3.2078,3834.9,3833.9,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761139995034,3.2078,3834.9,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139995236,3.67699,3834.9,3834.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139995436,3.2078,3834.9,3834.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139995736,0.46928,3834.2,3833.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761139996030,1.17288,3835.2,3833.4,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1761139996031,3.5768,3833.8,3833.4,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1761139996226,0.46932,3833.9,3833.4,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1761139996227,0.46932,3833.9,3833.4,0.36699788]
["bitfinex-derivatives","ETHF0:USTF0",1761139996534,0.46932,3833.9,3833.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139996733,0.369,3834.2,3833.4,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1761139996932,0.369,3833.5,3833.4,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1761139997322,3.2078,3833.8,3833.4,0.00209788]
["bitfinex-derivatives","ETHF0:USTF0",1761139997521,3.2078,3834.5,3833.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139997735,0.46929,3834.1,3833.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139998229,3.2078,3834.5,3833.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761139998434,0.46918,3834.9,3834.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139998638,3.67697,3835.1,3834.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761139998933,0.46919,3834.9,3834.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761139999129,0.4692,3834.8,3834.2,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761139999336,0.3717737,3835.3,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139999337,0.0027737,3835.3,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761139999631,0.46917,3835.1,3834.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761139999826,1.10341,3834.7,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140000023,0.46916,3835.1,3834.3,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761140000240,0.46915,3835.2,3834.6,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761140000432,0.46915,3835.2,3834.6,1.08002]
["bitfinex-derivatives","ETHF0:USTF0",1761140000633,0.46917,3835.1,3834.6,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761140000836,0.0027737,3835.3,3835.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1761140001029,3.2078,3836.1,3835.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140001230,3.2078,3836.1,3835.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140001625,3.2078,3836.1,3835.8,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1761140001831,3.2078,3836.6,3835.9,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761140002032,3.67991787,3836.6,3836.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761140002337,0.00313787,3836.6,3836.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140002539,0.00313787,3836.6,3836.5,0.66306644]
["bitfinex-derivatives","ETHF0:USTF0",1761140002836,0.6339,3836.9,3836.5,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1761140003037,1.10287,3836.6,3836.5,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1761140003238,3.2078,3836.8,3836.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140003539,0.6339,3837.0,3836.5,0.00266644]
["bitfinex-derivatives","ETHF0:USTF0",1761140003839,0.6339,3836.2,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140004026,3.2078,3836.0,3835.1,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1761140004225,0.6339,3835.9,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140004425,3.2078,3836.0,3833.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761140004426,0.6339,3835.5,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140004634,3.2078,3835.6,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140004936,21.117,3838.2,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140004937,0.0029734,3837.0,3836.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761140005132,0.0029734,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140005636,0.0029734,3837.0,3836.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140005834,0.022,3837.8,3837.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761140006141,0.6339,3837.7,3837.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761140006336,0.022,3837.8,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140006543,0.022,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140007043,0.02387478,3837.8,3837.7,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1761140007334,0.65777478,3837.8,3837.7,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1761140008644,0.02387478,3837.8,3837.7,0.00316688]
["bitfinex-derivatives","ETHF0:USTF0",1761140008941,0.65777478,3837.8,3837.7,3.21096688]
["bitfinex-derivatives","ETHF0:USTF0",1761140009536,8.23167478,3837.8,3836.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140009742,3.2078,3836.4,3836.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140010435,0.46902,3836.3,3836.1,0.66249582]
["bitfinex-derivatives","ETHF0:USTF0",1761140012041,3.2078,3836.4,3836.1,1.13152582]
["bitfinex-derivatives","ETHF0:USTF0",1761140012343,1.17216,3837.6,3836.1,1.13152582]
["bitfinex-derivatives","ETHF0:USTF0",1761140012344,3.2078,3836.8,3836.4,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140012740,3.67675,3836.8,3836.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140013037,3.2078,3836.8,3836.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140013256,3.2078,3837.2,3837.1,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1761140013632,3.2078,3837.6,3837.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140014841,0.02387478,3837.8,3837.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761140015040,0.02387478,3837.8,3837.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140015543,0.49270478,3837.8,3837.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140015742,5.49270478,3837.8,3837.7,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140016539,6.19595478,3837.8,3836.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761140016738,3.67673,3837.0,3836.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761140017546,5.0,3836.9,3836.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761140017939,0.46902,3836.2,3836.1,0.00209582]
["bitfinex-derivatives","ETHF0:USTF0",1761140018144,3.2078,3836.2,3836.1,0.00209582]
["bitfinex-derivatives","ETHF0:USTF0",1761140018343,3.2078,3836.6,3836.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761140018539,1.19596478,3837.8,3837.1,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140018739,0.46902,3836.2,3836.1,0.66249582]
["bitfinex-derivatives","ETHF0:USTF0",1761140018947,3.67682,3836.2,3836.1,0.66249582]
["bitfinex-derivatives","ETHF0:USTF0",1761140019544,3.2078,3836.2,3836.1,0.66249582]
["bitfinex-derivatives","ETHF0:USTF0",1761140020843,0.469,3836.5,3836.2,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761140021041,3.2078,3836.6,3836.5,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1761140022146,3.2078,3836.6,3836.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140022748,0.46902,3836.2,3836.1,0.00209582]
["bitfinex-derivatives","ETHF0:USTF0",1761140022943,3.67682,3836.2,3836.1,0.00209582]
["bitfinex-derivatives","ETHF0:USTF0",1761140023143,3.67682,3836.2,3836.1,0.66249582]
["bitfinex-derivatives","ETHF0:USTF0",1761140023550,3.67682,3836.2,3836.1,0.00209582]
["bitfinex-derivatives","ETHF0:USTF0",1761140023747,3.67682,3836.2,3836.1,0.66249582]
["bitfinex-derivatives","ETHF0:USTF0",1761140024556,3.2078,3836.2,3836.1,0.66249582]
["bitfinex-derivatives","ETHF0:USTF0",1761140025143,8.2078,3836.2,3836.1,0.00209582]
["bitfinex-derivatives","ETHF0:USTF0",1761140025342,0.46918,3834.9,3834.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140025552,3.2078,3835.1,3834.8,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140025766,3.2078,3835.1,3835.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140026244,3.21070829,3835.1,3835.0,0.00225669]
["bitfinex-derivatives","ETHF0:USTF0",1761140026445,30.16276829,3835.1,3833.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761140026645,3.2078,3833.7,3833.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761140026850,3.2078,3833.7,3833.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761140027156,0.46923,3834.5,3834.0,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761140027365,3.67706,3834.3,3834.0,0.26954116]
["bitfinex-derivatives","ETHF0:USTF0",1761140027659,3.2078,3834.3,3834.0,0.26954116]
["bitfinex-derivatives","ETHF0:USTF0",1761140027855,3.2078,3834.3,3834.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761140028056,3.2078,3834.7,3834.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761140028250,3.2078,3834.7,3834.0,0.26954116]
["bitfinex-derivatives","ETHF0:USTF0",1761140028445,3.2078,3834.7,3834.6,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761140028651,3.2078,3834.7,3834.5,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761140028652,0.46927,3834.2,3834.0,0.00304116]
["bitfinex-derivatives","ETHF0:USTF0",1761140028856,1.17324,3834.0,3833.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140029056,3.2078,3833.6,3833.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761140029261,3.2078,3834.3,3834.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761140029445,3.2078,3834.3,3834.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140029653,3.2078,3834.3,3834.1,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761140029955,3.67706,3834.3,3834.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140030153,3.67706,3834.3,3834.1,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1761140030355,3.67706,3834.3,3834.1,0.7507316]
["bitfinex-derivatives","ETHF0:USTF0",1761140030557,3.67706,3834.3,3834.1,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1761140031463,3.2078,3834.3,3834.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140031963,3.2078,3834.3,3834.1,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1761140031964,3.67706,3834.3,3834.1,0.0024316]
["bitfinex-derivatives","ETHF0:USTF0",1761140032366,3.67706,3834.3,3834.1,0.7507316]
["bitfinex-derivatives","ETHF0:USTF0",1761140032957,3.2078,3834.3,3834.1,0.7507316]
["bitfinex-derivatives","ETHF0:USTF0",1761140033663,3.67706,3834.3,3834.1,0.7507316]
["bitfinex-derivatives","ETHF0:USTF0",1761140033854,3.2078,3834.3,3834.1,0.7507316]
["bitfinex-derivatives","ETHF0:USTF0",1761140034056,3.67706,3834.3,3834.1,0.7507316]
["bitfinex-derivatives","ETHF0:USTF0",1761140034256,1.17321,3834.1,3833.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140034455,3.2078,3833.6,3833.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140034763,0.46937,3833.4,3833.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140035152,3.2078,3833.6,3833.2,0.75125883]
["bitfinex-derivatives","ETHF0:USTF0",1761140035359,3.2078,3833.6,3833.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140035553,3.2078,3833.6,3833.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140035753,3.2078,3833.6,3833.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761140035953,3.2078,3834.0,3833.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140036160,0.2666,3835.0,3834.0,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761140036455,3.67705,3834.4,3833.8,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761140036665,0.46923,3834.6,3834.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140036861,0.46923,3834.5,3834.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140037064,0.46926,3834.3,3834.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140037260,3.2078,3834.4,3833.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140037261,0.46929,3834.1,3833.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140037458,3.2078,3834.4,3833.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140037653,0.46926,3834.3,3833.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140037855,0.46928,3834.1,3833.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140038167,0.46928,3834.1,3833.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140038368,3.2078,3834.4,3833.4,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761140038564,3.2078,3834.4,3833.5,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761140038867,0.46932,3833.8,3833.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140039062,3.2078,3834.4,3833.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140039366,3.2078,3834.4,3833.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140039367,0.46928,3834.1,3833.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140039762,3.2078,3834.4,3834.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140039969,3.2078,3834.4,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140039970,3.2078,3834.4,3834.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140040368,3.2078,3834.4,3833.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761140040369,0.46926,3834.3,3833.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761140040576,0.46938,3833.3,3833.2,0.00295883]
["bitfinex-derivatives","ETHF0:USTF0",1761140041363,5.2666,3833.3,3832.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140041564,1.17333,3833.8,3832.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140041565,0.46949,3832.4,3832.2,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140041768,0.46951,3832.3,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140041958,0.46956,3831.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140042159,0.4696,3831.5,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140042360,0.2666,3831.4,3831.3,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1761140042564,0.47238182,3831.5,3831.3,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1761140042765,0.00278182,3831.5,3831.3,1.22070598]
["bitfinex-derivatives","ETHF0:USTF0",1761140042957,0.00278182,3831.5,3831.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140043468,0.2666,3831.4,3831.3,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1761140044260,0.47239182,3831.5,3831.3,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1761140044460,0.73899182,3831.5,3831.3,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1761140044656,0.2666,3831.4,3831.3,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1761140044865,0.00278182,3831.5,3831.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140045164,0.00278182,3831.5,3831.4,5.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140045358,0.00278182,3831.5,3831.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140045558,5.47238182,3831.5,3831.3,0.00279598]
["bitfinex-derivatives","ETHF0:USTF0",1761140045863,0.2666,3831.2,3830.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140046064,0.2666,3831.2,3830.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140046065,3.2078,3830.6,3830.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140046270,3.2078,3830.6,3828.6,0.97924146]
["bitfinex-derivatives","ETHF0:USTF0",1761140046271,0.2666,3830.5,3829.2,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761140046576,0.2666,3829.7,3828.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761140046758,0.2666,3829.7,3829.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761140046958,0.2666,3829.7,3828.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140047163,0.2666,3829.7,3828.8,0.00207451]
["bitfinex-derivatives","ETHF0:USTF0",1761140047164,1.17456,3829.7,3828.8,0.00207451]
["bitfinex-derivatives","ETHF0:USTF0",1761140047363,1.17431,3830.5,3828.8,0.00207451]
["bitfinex-derivatives","ETHF0:USTF0",1761140047364,3.2078,3829.4,3828.8,0.75037451]
["bitfinex-derivatives","ETHF0:USTF0",1761140047564,3.2078,3829.4,3829.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140047879,1.86591077,3830.9,3829.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140047880,3.2078,3830.2,3829.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140048167,3.67741,3831.4,3830.5,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1761140048367,3.67741,3831.4,3830.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140048368,3.2078,3831.4,3830.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140048566,3.2078,3831.4,3831.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140048865,0.00278182,3831.5,3831.3,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761140049071,0.00278182,3831.5,3830.8,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1761140049262,0.00278182,3831.5,3830.9,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761140049566,0.00278182,3831.5,3831.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140049765,3.68019182,3831.5,3831.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140050068,3.68019182,3831.5,3830.0,1.17446]
["bitfinex-derivatives","ETHF0:USTF0",1761140050069,0.2666,3831.1,3830.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140050263,0.46973,3830.5,3830.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140050456,0.46974,3830.4,3830.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140050658,0.46977,3830.2,3830.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140050859,0.46976,3830.2,3829.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761140051061,0.2666,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140051262,3.67752,3830.6,3829.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140051469,3.2078,3830.6,3829.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140051664,0.46973,3830.4,3829.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140051864,0.2666,3831.0,3829.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140051865,3.2078,3831.0,3829.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140052169,3.2078,3831.0,3830.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140052363,3.2078,3831.0,3830.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140052562,3.2078,3831.0,3830.9,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1761140052765,3.2078,3831.0,3830.9,6.21797]
["bitfinex-derivatives","ETHF0:USTF0",1761140053065,3.2078,3833.0,3832.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140053259,3.2078,3833.0,3832.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140053260,0.46944,3832.8,3832.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140053459,3.2078,3833.0,3832.4,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1761140053667,3.2078,3833.0,3832.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140053668,0.46944,3832.8,3832.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140053863,0.46946,3832.7,3832.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140054059,0.46947,3832.6,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140054261,0.00308846,3832.7,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140054262,0.47254846,3832.7,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140054561,0.46947,3832.6,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140054768,0.00308846,3832.7,3832.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140054968,3.2078,3832.6,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140055361,0.00308846,3832.7,3832.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140055767,0.47253846,3832.7,3832.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140055973,0.00308846,3832.7,3832.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140056866,0.46946,3832.6,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140057371,0.73886,3832.6,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140057667,0.2694,3832.5,3832.4,0.00275032]
["bitfinex-derivatives","ETHF0:USTF0",1761140058071,0.46961,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140058264,0.46961,3831.4,3830.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140058265,3.2078,3831.4,3830.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140058573,0.46966,3831.0,3830.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761140058768,0.4696,3831.5,3831.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140059070,3.2078,3831.8,3831.0,1.06802644]
["bitfinex-derivatives","ETHF0:USTF0",1761140059265,3.2078,3831.8,3831.4,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761140059468,0.46953,3832.1,3831.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140059664,0.46958,3831.7,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140059872,0.4696,3831.5,3831.0,0.78648644]
["bitfinex-derivatives","ETHF0:USTF0",1761140060171,0.46963,3831.3,3831.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140060767,3.2078,3831.4,3831.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140060973,0.46956,3831.9,3831.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140060974,0.46959,3831.6,3831.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140061170,3.2078,3831.9,3831.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140061370,3.2078,3832.4,3831.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761140061567,0.46953,3832.1,3831.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140061763,3.2078,3832.4,3831.8,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761140061975,1.10441373,3832.3,3831.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140062167,3.2078,3832.4,3832.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140062362,3.2078,3832.4,3832.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140062969,3.2078,3832.4,3831.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140063168,0.46956,3831.9,3831.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140063581,3.2078,3832.4,3831.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140063774,3.2078,3832.4,3832.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140064069,3.2078,3832.4,3832.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140065791,0.69186578,3833.2,3833.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761140065967,2.30563592,3834.4,3833.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761140065968,3.67712,3833.8,3833.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761140066163,0.63609411,3833.7,3833.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140066365,3.2078,3834.3,3833.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761140066578,3.2078,3834.3,3834.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140066879,0.63635219,3834.2,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140067077,1.36837631,3834.2,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140067374,1.10557631,3834.2,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140067679,1.10557631,3834.2,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140068182,1.10557631,3834.2,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140068479,7.06024209,3834.2,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140068668,6.10557631,3834.2,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140068868,1.10557631,3834.2,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140069170,3.20985491,3834.3,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140069368,3.67911491,3834.3,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140069573,0.2628,3834.2,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140070280,3.67911491,3834.3,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140070774,3.20985491,3834.3,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140071172,0.00205491,3834.3,3834.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140071367,0.00205491,3834.3,3834.2,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140071568,3.2078,3835.3,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140072176,3.2078,3835.3,3835.1,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761140072380,3.2078,3835.3,3835.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140072675,3.21002584,3835.3,3835.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140073273,0.00222584,3835.3,3835.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140073481,0.00222584,3835.3,3835.2,5.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140073782,3.2078,3835.7,3835.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140074077,1.17275,3835.6,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140074280,0.46915,3835.2,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140074672,0.47159055,3835.2,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140074876,3.2078,3835.1,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140075077,0.46923,3834.5,3834.2,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1761140075277,3.2078,3835.1,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140075475,3.2078,3835.1,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140076277,0.47159055,3835.2,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140077276,0.00244055,3835.2,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140077674,0.47159055,3835.2,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140078178,0.00244055,3835.2,3834.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140078380,3.2078,3835.1,3834.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140078582,0.46918,3835.0,3834.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140078780,0.4692,3834.8,3834.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140079085,0.4692,3834.8,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140079086,0.46918,3834.9,3834.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140079288,3.2078,3835.1,3835.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140079581,0.00244055,3835.2,3835.1,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761140079792,0.00244055,3835.2,3835.1,9.41676]
["bitfinex-derivatives","ETHF0:USTF0",1761140080086,0.00244055,3835.2,3835.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140080882,0.00244055,3835.2,3835.1,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1761140081274,0.47159055,3835.2,3835.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140081479,0.47159055,3835.2,3835.1,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1761140081679,0.47159055,3835.2,3835.1,9.41676]
["bitfinex-derivatives","ETHF0:USTF0",1761140081680,0.00244055,3835.2,3835.1,9.41676]
["bitfinex-derivatives","ETHF0:USTF0",1761140081874,3.2078,3835.9,3835.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140082083,3.2078,3835.9,3835.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761140082491,3.67686,3835.9,3835.8,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1761140082685,0.46903,3836.2,3835.9,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140082882,0.46903,3836.2,3835.8,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1761140082883,0.00327317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140083782,0.00327317,3836.2,3836.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1761140083985,0.00327317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140084185,0.47229317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140084392,0.00327317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140084594,0.47229317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140084891,0.00327317,3836.2,3836.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1761140085092,0.00327317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140085093,0.47229317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140085790,0.00327317,3836.2,3836.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140085989,1.17263,3836.0,3835.2,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140086295,3.2078,3835.9,3835.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140086492,0.46912,3835.4,3835.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140086890,3.2078,3835.9,3835.3,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140087692,0.46915,3835.2,3835.1,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761140088084,1.17274,3835.7,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140088390,1.17274,3835.7,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140088391,0.46926,3834.3,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140089093,3.67706,3834.3,3834.1,0.74246529]
["bitfinex-derivatives","ETHF0:USTF0",1761140089295,3.67706,3834.3,3834.1,0.00266529]
["bitfinex-derivatives","ETHF0:USTF0",1761140090287,0.1261,3834.1,3832.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140090485,0.46941,3833.0,3832.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140090695,1.1735,3833.2,3832.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140090990,0.46947,3832.6,3832.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140091387,3.2078,3832.5,3832.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140091587,0.46951,3832.2,3832.1,0.71023088]
["bitfinex-derivatives","ETHF0:USTF0",1761140091790,0.46951,3832.2,3832.1,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761140091983,3.21048832,3832.5,3832.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761140092294,0.46949,3832.4,3832.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140092792,3.21048832,3832.5,3832.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140092993,0.00268832,3832.5,3832.4,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1761140093196,0.00268832,3832.5,3832.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140093698,0.00268832,3832.5,3832.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140093885,3.2078,3833.8,3833.2,1.17719]
["bitfinex-derivatives","ETHF0:USTF0",1761140094090,0.46936,3833.5,3833.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140094994,0.46938,3833.3,3833.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140095394,3.2078,3833.4,3833.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140095594,3.2078,3833.4,3833.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140095893,0.001973,3833.5,3833.4,1.17717]
["bitfinex-derivatives","ETHF0:USTF0",1761140096690,0.001973,3833.5,3833.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140101000,0.001973,3833.5,3833.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140101394,0.001973,3833.5,3833.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140101602,4.383173,3833.5,3832.5,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761140101896,0.46944,3832.9,3832.8,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761140102086,0.46947,3832.6,3832.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140102296,3.2078,3832.9,3832.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761140102489,0.46937,3833.4,3832.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140102698,0.001973,3833.5,3833.4,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140103007,3.2078,3834.3,3834.2,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761140103193,3.2078,3835.2,3834.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140103496,3.2078,3835.2,3834.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140103695,3.2078,3835.2,3835.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140104292,3.2078,3836.3,3835.1,8.91760024]
["bitfinex-derivatives","ETHF0:USTF0",1761140104496,3.2078,3836.8,3836.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140104798,0.46911,3835.6,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140105000,1.17253,3836.3,3835.1,0.00200024]
["bitfinex-derivatives","ETHF0:USTF0",1761140105001,0.46913,3835.3,3835.1,0.00200024]
["bitfinex-derivatives","ETHF0:USTF0",1761140105301,0.1317,3835.2,3835.1,0.00200024]
["bitfinex-derivatives","ETHF0:USTF0",1761140105598,0.00237709,3835.3,3834.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140105792,0.47150709,3835.3,3835.2,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761140105996,0.00237709,3835.3,3834.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140106304,0.00237709,3835.3,3834.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761140106495,0.46917,3835.1,3834.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140106699,0.46919,3834.9,3834.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140107003,0.46921,3834.7,3834.6,0.00232534]
["bitfinex-derivatives","ETHF0:USTF0",1761140107499,1.17318,3834.3,3833.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140107700,0.46936,3833.5,3833.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140108307,4.38123,3833.4,3832.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140108504,0.46942,3833.0,3832.8,0.71071135]
["bitfinex-derivatives","ETHF0:USTF0",1761140108800,0.46943,3833.0,3832.8,0.71071135]
["bitfinex-derivatives","ETHF0:USTF0",1761140109206,3.67723,3833.0,3832.8,0.00291135]
["bitfinex-derivatives","ETHF0:USTF0",1761140109406,0.46949,3832.4,3832.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140110000,0.46948,3832.5,3832.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140110405,0.4717207,3832.5,3832.3,0.71102905]
["bitfinex-derivatives","ETHF0:USTF0",1761140110907,3.6795207,3832.5,3832.3,0.00322905]
["bitfinex-derivatives","ETHF0:USTF0",1761140111108,0.46961,3831.4,3831.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140111304,3.67739,3831.6,3831.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140111607,1.17416,3831.0,3829.6,3.41796593]
["bitfinex-derivatives","ETHF0:USTF0",1761140111807,0.4698,3829.9,3829.5,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761140112007,3.2078,3830.1,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140112306,3.2078,3829.6,3829.2,0.00191957]
["bitfinex-derivatives","ETHF0:USTF0",1761140112511,0.00311539,3829.6,3829.2,0.00191957]
["bitfinex-derivatives","ETHF0:USTF0",1761140112711,0.6496,3829.3,3829.2,0.00191957]
["bitfinex-derivatives","ETHF0:USTF0",1761140113009,0.6496,3829.3,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140113010,0.46987,3829.3,3828.5,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761140113205,0.4699,3829.1,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140113401,3.2078,3828.8,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140113603,0.47003,3828.0,3826.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140113801,0.47003,3828.0,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140113802,0.47004,3827.9,3826.8,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761140114005,3.2078,3828.6,3827.8,0.73642333]
["bitfinex-derivatives","ETHF0:USTF0",1761140114209,3.2078,3828.6,3828.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140114409,3.2078,3828.6,3827.8,0.02862333]
["bitfinex-derivatives","ETHF0:USTF0",1761140114605,0.6496,3828.5,3827.8,0.02862333]
["bitfinex-derivatives","ETHF0:USTF0",1761140114809,0.6496,3828.5,3828.0,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761140115112,3.2078,3829.9,3829.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140115507,3.2078,3829.9,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140115508,3.2078,3829.9,3829.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140115811,3.2078,3830.4,3829.5,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761140116308,3.2078,3830.4,3829.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140116516,3.2078,3830.4,3829.7,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761140116517,3.2078,3830.4,3830.2,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140116718,3.2078,3830.8,3830.5,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761140116910,3.2078,3831.2,3830.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140117109,3.2078,3831.1,3830.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761140117307,0.46975,3830.3,3830.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1761140117513,3.8574,3830.2,3830.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1761140117709,3.2078,3830.2,3830.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1761140117904,8.8574,3830.2,3830.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1761140118210,3.8574,3830.2,3830.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1761140118510,8.8574,3830.2,3830.1,0.00242847]
["bitfinex-derivatives","ETHF0:USTF0",1761140118908,8.8574,3830.2,3828.6,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761140118909,0.46986,3829.4,3828.6,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761140119103,3.2078,3829.5,3828.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761140119415,3.2078,3829.5,3828.0,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761140119416,0.46996,3828.6,3828.0,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761140119717,3.2078,3828.4,3828.0,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761140119916,0.47,3828.3,3828.0,0.00301122]
["bitfinex-derivatives","ETHF0:USTF0",1761140120111,3.76706351,3828.4,3828.0,0.00301122]
["bitfinex-derivatives","ETHF0:USTF0",1761140120419,3.21036351,3828.4,3828.0,0.66861122]
["bitfinex-derivatives","ETHF0:USTF0",1761140120608,3.21036351,3828.4,3828.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761140120809,0.00256351,3828.4,3828.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761140121311,0.00256351,3828.4,3828.1,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761140121507,0.47001,3828.2,3828.0,0.00301122]
["bitfinex-derivatives","ETHF0:USTF0",1761140121712,1.01281,3828.2,3828.0,0.00301122]
["bitfinex-derivatives","ETHF0:USTF0",1761140121911,0.5428,3828.1,3828.0,0.00301122]
["bitfinex-derivatives","ETHF0:USTF0",1761140122415,1.00996,3827.0,3825.9,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1761140122714,3.2078,3826.7,3826.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140123016,3.2078,3826.9,3826.4,0.00707]
["bitfinex-derivatives","ETHF0:USTF0",1761140123215,3.2078,3827.4,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140123519,3.04125769,3827.4,3827.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140123813,3.2078,3828.8,3828.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140124013,3.2078,3829.5,3828.3,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761140124213,3.2078,3829.9,3829.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140124414,3.2078,3829.9,3828.2,1.17499]
["bitfinex-derivatives","ETHF0:USTF0",1761140124415,3.2078,3829.6,3828.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140124610,0.5398,3829.5,3828.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761140124810,1.00965,3829.5,3828.8,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761140125008,0.5398,3829.5,3828.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140125315,3.2078,3830.4,3830.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140125626,3.2078,3831.2,3830.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140125912,3.2078,3831.6,3831.0,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761140126113,3.2078,3831.6,3831.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140126318,3.2078,3832.5,3831.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140126517,3.2078,3832.9,3832.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140126724,1.00933,3832.1,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140127018,3.7476,3832.1,3831.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140127317,3.2078,3832.1,3831.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140127613,0.4696,3831.6,3831.4,0.00208907]
["bitfinex-derivatives","ETHF0:USTF0",1761140127815,1.0094,3831.6,3831.4,0.00208907]
["bitfinex-derivatives","ETHF0:USTF0",1761140128023,0.46958,3831.7,3831.4,0.00208907]
["bitfinex-derivatives","ETHF0:USTF0",1761140128214,3.6793409,3832.1,3831.4,0.65378907]
["bitfinex-derivatives","ETHF0:USTF0",1761140128412,1.00939,3831.6,3831.4,0.00208907]
["bitfinex-derivatives","ETHF0:USTF0",1761140128613,3.2078,3831.7,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140128814,1.00739,3830.8,3829.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140129012,10.121,3831.6,3829.1,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761140129013,3.2078,3831.2,3830.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140129208,0.46972,3830.6,3829.9,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140129409,0.5377,3831.1,3830.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140129811,0.4697,3830.7,3830.2,0.65424204]
["bitfinex-derivatives","ETHF0:USTF0",1761140130123,0.46968,3830.9,3830.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140130322,3.2078,3830.6,3830.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140130521,0.46974,3830.4,3830.2,0.00254204]
["bitfinex-derivatives","ETHF0:USTF0",1761140130715,0.5377,3830.3,3829.2,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761140130915,3.2078,3829.9,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140131114,3.2078,3829.9,3829.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140131115,0.46983,3829.7,3829.2,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140131617,0.5377,3829.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140131821,3.2078,3831.2,3830.2,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761140132025,3.2078,3831.2,3830.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140132026,0.46966,3831.1,3830.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140132319,3.2078,3831.2,3830.2,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761140132518,0.46959,3831.6,3831.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140133117,0.5377,3831.6,3830.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140133323,3.67743,3831.3,3830.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140133513,3.2078,3831.3,3830.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140133713,0.46963,3831.3,3830.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140134022,0.46964,3831.2,3830.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140134220,0.46965,3831.1,3830.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140134518,3.2078,3831.7,3831.1,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140134718,3.2078,3831.7,3831.5,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761140134919,3.2078,3831.7,3831.5,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1761140135121,3.2078,3831.7,3831.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140135423,3.2098009,3832.1,3831.7,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761140135626,0.0020009,3832.1,3832.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1761140135827,0.0020009,3832.1,3832.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140136020,0.46958,3831.7,3831.5,0.65497948]
["bitfinex-derivatives","ETHF0:USTF0",1761140136221,0.46958,3831.7,3831.5,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1761140136423,3.7455,3831.6,3831.5,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1761140136816,0.46958,3831.7,3831.5,0.65497948]
["bitfinex-derivatives","ETHF0:USTF0",1761140137120,3.2078,3832.0,3831.5,0.65497948]
["bitfinex-derivatives","ETHF0:USTF0",1761140137316,3.2078,3831.6,3831.5,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1761140137521,3.7455,3831.6,3831.5,0.00327948]
["bitfinex-derivatives","ETHF0:USTF0",1761140137714,0.0020009,3832.1,3831.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140137917,0.0020009,3832.1,3832.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1761140138124,0.0020009,3832.1,3832.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140138313,0.0020009,3832.1,3832.0,5.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140138518,0.0020009,3832.1,3832.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140139822,0.022,3832.8,3832.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140140021,0.022,3832.8,3832.4,0.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761140140022,0.46947,3832.6,3832.4,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761140140414,4.38149,3832.6,3831.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140140613,4.38149,3832.6,3831.3,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761140140614,0.46959,3831.6,3831.3,3.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761140140922,3.2078,3832.0,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140140923,1.00928,3831.7,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140141226,0.5397,3831.6,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140141420,1.17403,3831.4,3830.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140141728,1.174,3831.5,3830.5,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140142028,3.2078,3830.8,3829.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1761140142219,3.2078,3830.8,3829.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761140142521,3.22789029,3834.1,3834.0,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761140142724,0.2493,3834.6,3834.0,19.95703]
["bitfinex-derivatives","ETHF0:USTF0",1761140142916,0.2493,3835.7,3835.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761140143111,0.2493,3835.7,3835.6,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761140143417,0.2493,3836.8,3836.1,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761140143618,3.38970504,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140143825,6.58619134,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140144123,0.46896,3836.7,3835.7,0.1104938]
["bitfinex-derivatives","ETHF0:USTF0",1761140144322,0.283,3835.8,3835.6,0.00216165]
["bitfinex-derivatives","ETHF0:USTF0",1761140144513,3.2078,3836.5,3835.6,0.00216165]
["bitfinex-derivatives","ETHF0:USTF0",1761140144719,0.283,3835.7,3835.6,0.00216165]
["bitfinex-derivatives","ETHF0:USTF0",1761140144920,0.9237,3835.7,3835.6,0.00216165]
["bitfinex-derivatives","ETHF0:USTF0",1761140145423,0.6407,3835.7,3835.6,0.00216165]
["bitfinex-derivatives","ETHF0:USTF0",1761140146521,0.9237,3835.7,3835.6,0.00216165]
["bitfinex-derivatives","ETHF0:USTF0",1761140146714,0.46943,3832.9,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140146921,0.2493,3831.6,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140147127,0.6407,3829.1,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140147316,0.6407,3829.1,3825.7,0.20835506]
["bitfinex-derivatives","ETHF0:USTF0",1761140147317,0.6407,3827.5,3827.3,0.47710656]
["bitfinex-derivatives","ETHF0:USTF0",1761140147518,0.2493,3827.6,3827.4,0.47710656]
["bitfinex-derivatives","ETHF0:USTF0",1761140147714,0.25220979,3827.6,3827.4,0.00247335]
["bitfinex-derivatives","ETHF0:USTF0",1761140147924,0.25220979,3827.6,3827.5,0.99910656]
["bitfinex-derivatives","ETHF0:USTF0",1761140148723,0.2493,3831.8,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140149029,0.46934,3833.6,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140149219,0.46934,3833.6,3831.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761140149220,0.9095,3832.5,3831.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761140149418,3.0535,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140149619,2.6135,3832.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140149824,3.2078,3832.0,3830.8,3.21019761]
["bitfinex-derivatives","ETHF0:USTF0",1761140150024,3.2078,3832.0,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140150329,2.73069344,3832.0,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140150525,3.2078,3831.3,3830.8,0.47207761]
["bitfinex-derivatives","ETHF0:USTF0",1761140150731,0.91263968,3832.5,3830.8,0.47207761]
["bitfinex-derivatives","ETHF0:USTF0",1761140150732,2.144,3830.9,3830.8,0.00239761]
["bitfinex-derivatives","ETHF0:USTF0",1761140151028,4.87469344,3830.9,3830.8,0.00239761]
["bitfinex-derivatives","ETHF0:USTF0",1761140151337,3.0535,3831.0,3830.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761140151527,2.144,3830.9,3830.8,0.00239761]
["bitfinex-derivatives","ETHF0:USTF0",1761140152028,4.87469344,3830.9,3830.8,0.00239761]
["bitfinex-derivatives","ETHF0:USTF0",1761140152231,0.9095,3831.0,3830.8,0.00239761]
["bitfinex-derivatives","ETHF0:USTF0",1761140152431,2.144,3836.0,3833.2,11.73484]
["bitfinex-derivatives","ETHF0:USTF0",1761140152729,2.144,3837.0,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140153032,2.144,3835.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140153329,3.2078,3835.2,3834.4,0.0022514]
["bitfinex-derivatives","ETHF0:USTF0",1761140153529,2.144,3835.6,3834.4,0.4714814]
["bitfinex-derivatives","ETHF0:USTF0",1761140153721,2.144,3835.3,3834.4,0.4714814]
["bitfinex-derivatives","ETHF0:USTF0",1761140153922,2.144,3835.3,3834.6,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761140154631,2.144,3835.3,3834.5,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761140154834,0.27770504,3835.2,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761140155033,0.27770504,3835.1,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761140155232,0.27770504,3835.0,3834.9,1.19928]
["bitfinex-derivatives","ETHF0:USTF0",1761140155436,2.14599958,3835.9,3835.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761140155634,0.27784499,3835.8,3835.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761140156436,2.42184499,3835.8,3835.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761140156832,2.42184499,3835.8,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140157032,0.27784499,3835.7,3835.6,3.67688]
["bitfinex-derivatives","ETHF0:USTF0",1761140158142,0.27784499,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140158740,0.00199958,3835.9,3835.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761140158941,2.144,3837.1,3835.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761140159141,21.149,3837.8,3836.9,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761140159142,0.23503549,3837.0,3836.9,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761140159443,0.022,3837.8,3837.6,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761140160034,0.02503393,3837.8,3837.6,0.47133883]
["bitfinex-derivatives","ETHF0:USTF0",1761140160235,2.16903393,3837.8,3837.6,0.00249883]
["bitfinex-derivatives","ETHF0:USTF0",1761140160436,2.16903393,3837.8,3837.6,0.47134883]
["bitfinex-derivatives","ETHF0:USTF0",1761140160739,0.02503393,3837.8,3837.6,0.47134883]
["bitfinex-derivatives","ETHF0:USTF0",1761140160934,0.02503393,3837.8,3837.6,6.20144883]
["bitfinex-derivatives","ETHF0:USTF0",1761140161142,3.21704478,3842.7,3840.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761140161440,2.144,3844.3,3842.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761140161645,2.144,3844.2,3842.0,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761140161944,2.144,3843.9,3842.6,3.35533187]
["bitfinex-derivatives","ETHF0:USTF0",1761140162244,2.144,3843.7,3842.6,0.00198793]
["bitfinex-derivatives","ETHF0:USTF0",1761140162541,0.0022348,3843.9,3842.6,1.20032793]
["bitfinex-derivatives","ETHF0:USTF0",1761140162739,2.144,3843.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140162938,2.144,3843.7,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140163139,2.144,3843.5,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140163336,0.9095,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140163531,3.0535,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140163742,0.46824,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140163943,2.144,3842.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140164247,0.46841,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140164433,2.144,3840.9,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140164942,0.00216029,3840.9,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140165139,0.00216029,3840.9,3840.0,3.20982599]
["bitfinex-derivatives","ETHF0:USTF0",1761140165140,2.144,3840.6,3840.0,3.20982599]
["bitfinex-derivatives","ETHF0:USTF0",1761140166246,21.106,3841.7,3840.0,3.20982599]
["bitfinex-derivatives","ETHF0:USTF0",1761140166247,3.2078,3845.2,3842.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761140166545,3.2078,3845.3,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140166744,0.46803,3844.4,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140166940,0.468,3844.7,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140167141,0.0022413,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140167434,11.392,3844.6,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140167635,0.468,3844.6,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140167840,0.0022413,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140168543,2.144,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140168944,2.61202,3844.4,3843.9,0.00331943]
["bitfinex-derivatives","ETHF0:USTF0",1761140169248,2.144,3844.4,3843.9,0.00331943]
["bitfinex-derivatives","ETHF0:USTF0",1761140169543,2.144,3844.0,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140169743,2.144,3844.0,3838.4,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761140169744,0.46825,3842.5,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140169940,2.144,3842.4,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140170138,11.384,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140170344,13.528,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140170545,2.144,3842.0,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140170749,2.14711094,3842.0,3841.7,3.21042938]
["bitfinex-derivatives","ETHF0:USTF0",1761140170946,11.381,3841.9,3841.7,3.21042938]
["bitfinex-derivatives","ETHF0:USTF0",1761140171445,0.00311094,3842.0,3841.8,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761140171651,2.144,3841.8,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140172153,13.524,3841.8,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140172637,0.00311094,3842.0,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140172841,11.37111094,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140173044,2.14711094,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140173347,0.00311094,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140174138,0.00311094,3842.0,3841.9,10.94773]
["bitfinex-derivatives","ETHF0:USTF0",1761140174441,11.358,3842.6,3842.3,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761140174643,0.46829,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140174846,0.46825,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140175041,11.359,3842.6,3842.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761140175042,11.82725,3842.6,3842.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761140175346,11.83048714,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140175552,0.46826,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140175852,11.83048714,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140176041,11.36223714,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140176349,0.00323714,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140176545,3.2078,3843.7,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140176546,2.144,3843.9,3842.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761140176746,11.8011,3843.8,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140177048,2.61211,3843.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140177253,0.46809,3843.9,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140177545,11.333,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140177752,2.144,3843.1,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140178055,0.00254081,3843.6,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140178250,0.46814,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140178547,11.316,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140178755,11.316,3843.4,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140178756,0.46819,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140178949,3.2078,3843.0,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140179149,3.77854,3841.9,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140179454,11.309,3842.2,3841.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761140179752,3.3102,3842.2,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140179951,3.77852,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140180351,0.46832,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140180553,11.296,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140180849,3.77852,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140181048,11.291,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140181247,0.46828,3842.3,3841.8,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761140181451,11.288,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140181646,14.2938,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140182351,0.46833,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140182550,3.0058,3841.8,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140182858,0.46833,3841.9,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140183250,3.47413,3841.9,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140183651,14.2758,3841.8,3841.7,0.00262938]
["bitfinex-derivatives","ETHF0:USTF0",1761140184052,14.2758,3841.8,3840.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761140184053,3.47424,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140184356,14.73924,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140185051,14.73924,3841.0,3840.9,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1761140185752,19.73924,3841.0,3840.9,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1761140186148,14.71324,3841.0,3840.9,0.00294085]
["bitfinex-derivatives","ETHF0:USTF0",1761140186957,11.70244,3841.0,3840.9,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1761140187453,14.70824,3841.0,3840.9,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1761140187660,3.47424,3841.0,3840.9,3.21074085]
["bitfinex-derivatives","ETHF0:USTF0",1761140187955,14.04918,3842.2,3840.9,3.88551914]
["bitfinex-derivatives","ETHF0:USTF0",1761140187956,3.0058,3841.9,3840.9,3.88551914]
["bitfinex-derivatives","ETHF0:USTF0",1761140188157,0.4683,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140188347,11.209,3842.3,3841.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140188551,11.209,3842.3,3841.4,0.67477829]
["bitfinex-derivatives","ETHF0:USTF0",1761140188552,11.209,3842.3,3842.2,3.99430417]
["bitfinex-derivatives","ETHF0:USTF0",1761140188751,11.209,3842.3,3842.2,4.66908246]
["bitfinex-derivatives","ETHF0:USTF0",1761140188957,3.0058,3843.1,3842.2,0.67477829]
["bitfinex-derivatives","ETHF0:USTF0",1761140189264,0.46827,3842.4,3842.3,0.67477829]
["bitfinex-derivatives","ETHF0:USTF0",1761140189459,16.00597,3842.4,3842.3,0.67477829]
["bitfinex-derivatives","ETHF0:USTF0",1761140189762,3.47411,3842.0,3841.9,0.92453528]
["bitfinex-derivatives","ETHF0:USTF0",1761140190157,0.46831,3842.1,3841.8,0.92453528]
["bitfinex-derivatives","ETHF0:USTF0",1761140190365,3.0058,3841.9,3841.8,0.92453528]
["bitfinex-derivatives","ETHF0:USTF0",1761140190662,0.46834,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140191158,3.47414,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140191556,3.47416,3841.6,3841.5,1.37283317]
["bitfinex-derivatives","ETHF0:USTF0",1761140191858,11.213,3841.9,3841.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140191859,0.46833,3841.9,3841.6,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140192055,0.46832,3842.0,3841.8,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140192252,0.46826,3842.5,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140192453,0.46826,3842.5,3841.3,1.17098]
["bitfinex-derivatives","ETHF0:USTF0",1761140192454,3.0058,3842.8,3842.4,4.13470385]
["bitfinex-derivatives","ETHF0:USTF0",1761140192654,3.2078,3843.2,3842.4,4.13470385]
["bitfinex-derivatives","ETHF0:USTF0",1761140192655,3.47405,3842.6,3842.4,4.13470385]
["bitfinex-derivatives","ETHF0:USTF0",1761140192849,0.46825,3842.6,3842.4,4.13470385]
["bitfinex-derivatives","ETHF0:USTF0",1761140193049,11.191,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140193260,11.191,3842.5,3842.4,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761140193454,11.191,3842.5,3842.4,4.13470584]
["bitfinex-derivatives","ETHF0:USTF0",1761140193658,11.191,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140193862,11.191,3842.5,3842.4,7.68415577]
["bitfinex-derivatives","ETHF0:USTF0",1761140194057,11.191,3842.5,3842.4,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761140194258,11.191,3842.5,3842.4,4.13514787]
["bitfinex-derivatives","ETHF0:USTF0",1761140195157,6.2136,3843.2,3842.4,7.68481867]
["bitfinex-derivatives","ETHF0:USTF0",1761140195357,1.17031,3843.7,3842.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761140195358,0.4682,3843.0,3842.9,0.92834962]
["bitfinex-derivatives","ETHF0:USTF0",1761140195555,3.474,3843.0,3842.9,0.92834962]
["bitfinex-derivatives","ETHF0:USTF0",1761140195967,3.474,3843.0,3842.8,4.13614962]
["bitfinex-derivatives","ETHF0:USTF0",1761140196264,0.4682,3843.0,3842.9,1.39101867]
["bitfinex-derivatives","ETHF0:USTF0",1761140197167,11.133,3843.0,3842.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140197766,0.4682,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140197961,3.474,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140198162,3.474,3842.9,3842.8,4.60265657]
["bitfinex-derivatives","ETHF0:USTF0",1761140198470,3.474,3842.9,3842.8,4.60261705]
["bitfinex-derivatives","ETHF0:USTF0",1761140198965,0.4682,3842.9,3842.8,6.2938]
["bitfinex-derivatives","ETHF0:USTF0",1761140199364,11.133,3843.0,3842.8,7.68906552]
["bitfinex-derivatives","ETHF0:USTF0",1761140199662,0.00254081,3843.6,3843.0,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140199857,0.00254081,3843.6,3843.5,4.13791674]
["bitfinex-derivatives","ETHF0:USTF0",1761140200055,0.00254081,3843.6,3843.5,4.60297512]
["bitfinex-derivatives","ETHF0:USTF0",1761140200264,11.09054081,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140200667,11.09054081,3843.6,3843.5,7.69001335]
["bitfinex-derivatives","ETHF0:USTF0",1761140200878,11.09054081,3843.6,3843.5,12.69001335]
["bitfinex-derivatives","ETHF0:USTF0",1761140201166,0.00254081,3843.6,3843.5,11.76193]
["bitfinex-derivatives","ETHF0:USTF0",1761140201369,3.2078,3845.5,3844.5,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761140201570,11.074,3845.0,3844.8,7.22392621]
["bitfinex-derivatives","ETHF0:USTF0",1761140201862,3.0058,3845.7,3844.9,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140202063,11.072,3845.6,3845.4,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140202274,11.07527964,3845.6,3845.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140202476,11.07527964,3845.6,3845.5,4.01596907]
["bitfinex-derivatives","ETHF0:USTF0",1761140202764,11.07527964,3845.6,3845.5,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140203268,0.00327964,3845.6,3845.5,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1761140203459,11.52315964,3845.6,3845.4,0.00209283]
["bitfinex-derivatives","ETHF0:USTF0",1761140203667,3.0058,3845.5,3845.4,0.00209283]
["bitfinex-derivatives","ETHF0:USTF0",1761140203863,0.46799,3844.7,3844.6,0.92745031]
["bitfinex-derivatives","ETHF0:USTF0",1761140204063,0.46801,3844.5,3844.4,0.92745031]
["bitfinex-derivatives","ETHF0:USTF0",1761140204267,3.47381,3844.5,3844.4,0.92745031]
["bitfinex-derivatives","ETHF0:USTF0",1761140204572,3.47381,3844.5,3844.4,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140204775,3.47381,3844.5,3844.4,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1761140204971,3.47381,3844.5,3844.4,0.69845765]
["bitfinex-derivatives","ETHF0:USTF0",1761140205164,11.039,3844.5,3844.4,6.99225765]
["bitfinex-derivatives","ETHF0:USTF0",1761140205358,14.0448,3844.5,3844.4,0.00297453]
["bitfinex-derivatives","ETHF0:USTF0",1761140206366,18.5695,3844.5,3844.4,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761140206564,23.5695,3844.5,3843.8,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140206868,0.46814,3843.4,3843.3,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140207068,0.46814,3843.4,3843.2,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140207069,3.0058,3843.3,3843.2,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140207271,0.46817,3843.2,3843.1,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140207472,3.47397,3843.2,3843.1,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140207677,3.47397,3843.2,3843.1,0.00279638]
["bitfinex-derivatives","ETHF0:USTF0",1761140208067,3.47397,3843.2,3842.6,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140208068,3.47402,3842.8,3842.6,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140208376,3.47405,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140209178,3.47710105,3842.5,3842.4,3.21080005]
["bitfinex-derivatives","ETHF0:USTF0",1761140210079,3.47710105,3842.5,3842.4,0.00300005]
["bitfinex-derivatives","ETHF0:USTF0",1761140210269,3.47710105,3842.5,3842.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761140212281,0.47130105,3842.5,3842.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761140212575,11.42930105,3842.5,3842.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761140214481,16.42930105,3842.5,3842.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761140215276,11.42930105,3842.5,3842.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761140215481,0.46835,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140215678,11.39635,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140215888,0.4684,3841.3,3841.1,3.90328312]
["bitfinex-derivatives","ETHF0:USTF0",1761140216080,10.92,3841.2,3841.1,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761140216474,10.92,3841.2,3841.1,6.11493249]
["bitfinex-derivatives","ETHF0:USTF0",1761140216783,10.92,3841.2,3841.1,6.81041561]
["bitfinex-derivatives","ETHF0:USTF0",1761140216982,10.92,3841.2,3841.1,6.11493249]
["bitfinex-derivatives","ETHF0:USTF0",1761140217280,10.92,3841.2,3841.1,6.81041561]
["bitfinex-derivatives","ETHF0:USTF0",1761140217881,10.92,3841.2,3841.1,3.21063249]
["bitfinex-derivatives","ETHF0:USTF0",1761140218083,13.7415,3841.2,3841.1,3.21063249]
["bitfinex-derivatives","ETHF0:USTF0",1761140219785,10.92,3841.2,3841.1,11.11493249]
["bitfinex-derivatives","ETHF0:USTF0",1761140220174,13.7415,3841.2,3841.1,3.21063249]
["bitfinex-derivatives","ETHF0:USTF0",1761140220380,0.46847,3840.7,3840.3,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140220584,14.0798,3840.6,3840.0,0.69548312]
["bitfinex-derivatives","ETHF0:USTF0",1761140220781,0.46855,3840.1,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140221082,0.46858,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140221277,3.29008,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140221684,0.47100547,3839.8,3839.7,3.21040247]
["bitfinex-derivatives","ETHF0:USTF0",1761140221873,3.29250547,3839.8,3839.7,0.00260247]
["bitfinex-derivatives","ETHF0:USTF0",1761140222077,0.46863,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140222390,14.14413,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140222984,0.4687,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140223287,14.1442,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140223589,0.46873,3838.6,3838.1,3.37309]
["bitfinex-derivatives","ETHF0:USTF0",1761140223776,10.842,3838.5,3838.1,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761140223980,2.8215,3839.1,3837.8,0.00227595]
["bitfinex-derivatives","ETHF0:USTF0",1761140223981,0.46878,3838.2,3837.8,2.90657595]
["bitfinex-derivatives","ETHF0:USTF0",1761140224179,10.842,3838.2,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140224392,0.46871,3838.8,3838.4,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761140224589,0.4687,3838.9,3838.7,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761140224778,10.831,3838.8,3838.7,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761140225383,10.82,3838.9,3838.4,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761140225589,3.29024,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140225993,2.8215,3837.9,3837.8,0.00227595]
["bitfinex-derivatives","ETHF0:USTF0",1761140226196,16.8473,3837.9,3837.8,0.00227595]
["bitfinex-derivatives","ETHF0:USTF0",1761140226383,0.46895,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140226585,10.813,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140226789,10.813,3836.8,3836.7,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761140227393,13.63729272,3836.8,3836.7,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1761140227693,11.28474272,3836.8,3836.7,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1761140227895,14.10624272,3836.8,3836.7,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1761140228198,13.63729272,3836.8,3836.7,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1761140228894,10.81579272,3836.8,3836.7,6.11487877]
["bitfinex-derivatives","ETHF0:USTF0",1761140229099,10.81579272,3836.8,3836.7,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1761140229394,13.63729272,3836.8,3836.7,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1761140229794,10.81579272,3836.8,3836.7,3.21057877]
["bitfinex-derivatives","ETHF0:USTF0",1761140230092,13.63729272,3836.8,3836.7,0.00277877]
["bitfinex-derivatives","ETHF0:USTF0",1761140230792,0.00279272,3836.8,3836.7,0.00277877]
["bitfinex-derivatives","ETHF0:USTF0",1761140230995,0.00279272,3836.8,3836.7,9.12097877]
["bitfinex-derivatives","ETHF0:USTF0",1761140231187,4.868,3837.4,3836.8,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761140231384,4.868,3837.4,3837.3,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761140231595,21.097,3838.4,3837.5,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761140231801,0.69463794,3841.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140231994,0.69463794,3841.6,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140232185,2.8215,3841.4,3841.0,0.00311575]
["bitfinex-derivatives","ETHF0:USTF0",1761140232390,13.8485,3841.4,3841.0,0.00311575]
["bitfinex-derivatives","ETHF0:USTF0",1761140232687,2.8215,3841.3,3841.0,3.21091575]
["bitfinex-derivatives","ETHF0:USTF0",1761140233386,3.2899,3841.3,3841.0,3.21091575]
["bitfinex-derivatives","ETHF0:USTF0",1761140233589,2.8215,3841.3,3841.0,3.21091575]
["bitfinex-derivatives","ETHF0:USTF0",1761140233800,2.8215,3841.1,3841.0,3.21091575]
["bitfinex-derivatives","ETHF0:USTF0",1761140234298,0.00211748,3841.6,3841.0,3.21091575]
["bitfinex-derivatives","ETHF0:USTF0",1761140234485,13.8325,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140235494,2.8215,3842.9,3841.5,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1761140235797,2.8215,3844.4,3844.0,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761140235995,2.8215,3844.4,3844.3,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761140236196,7.212,3844.7,3844.2,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761140236392,2.8215,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140236591,0.00183653,3844.7,3844.6,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140236793,2.82333653,3844.7,3844.6,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140237290,13.85333653,3844.7,3844.6,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140237688,2.82333653,3844.7,3844.6,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140237888,11.02183653,3844.7,3844.6,3.67771265]
["bitfinex-derivatives","ETHF0:USTF0",1761140238092,11.02183653,3844.7,3844.6,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140238697,0.00183653,3844.7,3844.6,8.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140238890,0.00183653,3844.7,3844.6,3.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140239086,0.00183653,3844.7,3844.6,8.20971265]
["bitfinex-derivatives","ETHF0:USTF0",1761140239291,2.9982,3846.1,3846.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761140239497,0.46763,3847.6,3846.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761140239688,2.9982,3846.8,3846.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761140239889,2.9982,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140240097,8.834,3846.9,3844.6,0.00191265]
["bitfinex-derivatives","ETHF0:USTF0",1761140240098,3.2406,3846.5,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140240296,3.2406,3846.5,3845.1,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761140240297,3.2406,3846.2,3845.1,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761140240594,3.2406,3846.2,3845.2,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761140240902,3.2406,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140241099,3.2406,3845.6,3845.2,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761140241292,3.2406,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140241692,3.2406,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140242095,3.2406,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140242396,1.1979,3847.0,3845.6,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761140242397,3.2078,3846.4,3845.6,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761140242592,1.1979,3847.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140242593,3.70841,3846.2,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140242789,3.70841,3846.2,3845.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761140242790,3.2406,3846.2,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140242992,8.815,3846.2,3846.0,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761140243198,8.815,3846.2,3846.0,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761140243497,8.815,3846.2,3846.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761140243898,8.815,3846.2,3846.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761140244199,0.00286042,3846.5,3846.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761140244403,10.975,3846.4,3846.3,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761140244589,0.00286042,3846.5,3846.4,2.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761140244798,0.00286042,3846.5,3846.4,7.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761140245798,5.778,3848.1,3847.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761140245994,5.778,3848.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140246199,4.5458,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140246391,0.022,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140246701,14.23730758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140246905,0.02470758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140247093,0.02470758,3847.8,3847.7,5.96915228]
["bitfinex-derivatives","ETHF0:USTF0",1761140247398,0.02470758,3847.8,3847.7,10.96915228]
["bitfinex-derivatives","ETHF0:USTF0",1761140247902,0.02470758,3847.8,3847.7,5.96915228]
["bitfinex-derivatives","ETHF0:USTF0",1761140248096,3.26530758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140248798,14.22030758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140249193,10.96770758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140249392,0.02470758,3847.8,3847.7,5.96915228]
["bitfinex-derivatives","ETHF0:USTF0",1761140249598,0.02470758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140249599,3.26530758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140249992,3.73291758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140250197,0.02470758,3847.8,3847.7,3.21115228]
["bitfinex-derivatives","ETHF0:USTF0",1761140251094,0.02470758,3847.8,3847.7,5.96915228]
["bitfinex-derivatives","ETHF0:USTF0",1761140251289,0.02470758,3847.8,3847.7,10.96915228]
["bitfinex-derivatives","ETHF0:USTF0",1761140251799,3.26530758,3847.8,3847.0,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1761140251991,3.26530758,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140251992,0.49231758,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140252189,0.02470758,3847.8,3847.7,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1761140252594,0.02470758,3847.8,3847.7,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1761140252995,0.02470758,3847.8,3847.7,7.75987813]
["bitfinex-derivatives","ETHF0:USTF0",1761140253399,8.646,3848.8,3848.3,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761140253591,11.8866,3848.8,3848.3,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140253792,3.2406,3849.5,3848.7,3.67529]
["bitfinex-derivatives","ETHF0:USTF0",1761140254103,3.70807,3849.0,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140254294,3.70807,3849.0,3848.3,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140254295,3.2406,3848.9,3848.3,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140254491,3.70808,3848.9,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140254999,0.46749,3848.8,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140255305,3.2406,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140255500,0.46753,3848.5,3848.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761140255695,0.46758,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140256001,3.2406,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140256397,10.895,3848.2,3847.9,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140256598,0.46756,3848.2,3847.9,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140256903,3.2406,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140257403,14.1326,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140257704,10.879,3848.4,3848.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761140257908,0.46755,3848.3,3848.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761140258098,0.46753,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140258292,3.70815,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140258496,0.00307848,3849.0,3848.0,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761140258694,0.00307848,3849.0,3848.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761140258899,0.00307848,3849.0,3848.9,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140259997,3.2406,3849.9,3848.9,10.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140260202,1.2832,3851.0,3850.0,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761140260403,3.2078,3850.3,3849.4,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761140260606,3.2406,3850.2,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140260923,3.2406,3850.2,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140261099,0.46739,3849.7,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140261296,0.46742,3849.4,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140261602,0.00258896,3849.4,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140261805,0.00258896,3849.4,3849.1,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761140262013,3.2406,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140262311,3.2078,3851.3,3849.2,11.68595]
["bitfinex-derivatives","ETHF0:USTF0",1761140262610,3.2406,3852.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140262801,3.2406,3852.5,3850.0,11.68333]
["bitfinex-derivatives","ETHF0:USTF0",1761140262802,3.2406,3852.5,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140263005,3.2406,3852.3,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140263200,3.2406,3851.9,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140263399,3.24366119,3851.9,3851.7,3.21112043]
["bitfinex-derivatives","ETHF0:USTF0",1761140263606,14.1176,3851.8,3851.7,3.21112043]
["bitfinex-derivatives","ETHF0:USTF0",1761140264106,19.58472,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140264309,3.2406,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140264911,3.24366119,3851.9,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140265109,14.1176,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140265312,10.877,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140265612,1.2832,3853.0,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140265613,3.2626,3852.8,3852.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761140265817,0.022,3852.8,3852.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761140266116,0.022,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140266313,3.2626,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140266501,3.2626,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140266812,0.01796377,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140267206,3.25856377,3852.8,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140267604,3.2406,3852.6,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140268211,0.01796377,3852.8,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140268420,10.71602124,3852.7,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140268606,3.2406,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140269105,3.4121,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140269513,3.4121,3852.6,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140269711,3.4121,3852.4,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140270008,3.4121,3851.9,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140270410,14.12812124,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140270606,3.4121,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140270811,14.12812124,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140272113,30.07612124,3851.8,3851.7,0.00332043]
["bitfinex-derivatives","ETHF0:USTF0",1761140272314,3.4121,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140272509,10.937,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140272710,3.4121,3851.2,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140272912,3.4121,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140273223,3.4121,3850.9,3850.8,3.21081357]
["bitfinex-derivatives","ETHF0:USTF0",1761140273616,14.12812124,3850.9,3850.8,3.21081357]
["bitfinex-derivatives","ETHF0:USTF0",1761140273819,14.12812124,3850.9,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140273820,3.4121,3850.8,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140274122,3.2078,3850.3,3849.6,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761140274324,3.4121,3849.8,3849.0,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761140274819,3.4121,3849.3,3849.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761140275120,0.00230034,3849.8,3849.6,3.65509]
["bitfinex-derivatives","ETHF0:USTF0",1761140275311,0.00230034,3849.8,3849.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761140275618,3.4121,3849.5,3849.0,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1761140275821,3.4121,3849.5,3849.1,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761140276121,3.4121,3849.5,3849.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761140276519,6.6199,3849.5,3849.0,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1761140276821,3.41440034,3849.8,3849.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761140277122,3.41440034,3849.8,3849.0,3.19037174]
["bitfinex-derivatives","ETHF0:USTF0",1761140277824,3.41440034,3849.8,3849.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761140278118,3.41440034,3849.8,3849.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761140278716,3.41440034,3849.8,3849.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761140278914,3.4121,3849.5,3849.0,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1761140279117,3.4121,3849.1,3849.0,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1761140279520,15.92032124,3849.1,3849.0,0.00267174]
["bitfinex-derivatives","ETHF0:USTF0",1761140279716,0.46751,3848.7,3847.5,3.89426751]
["bitfinex-derivatives","ETHF0:USTF0",1761140279913,3.2078,3848.4,3847.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761140280115,3.4121,3848.5,3848.3,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761140280331,3.4121,3849.0,3848.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761140280521,4.7614,3849.3,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140280726,7.50822124,3849.2,3849.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761140280930,18.38652158,3849.8,3848.7,3.21098821]
["bitfinex-derivatives","ETHF0:USTF0",1761140281231,3.4121,3849.7,3849.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761140281528,0.00230034,3849.8,3849.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761140281712,3.4121,3849.7,3849.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761140282114,10.92032124,3849.7,3849.1,0.68646751]
["bitfinex-derivatives","ETHF0:USTF0",1761140282314,3.4121,3849.2,3848.7,0.00318821]
["bitfinex-derivatives","ETHF0:USTF0",1761140282528,7.51052158,3849.8,3849.0,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761140282831,3.4121,3849.7,3849.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761140283028,3.4121,3849.7,3849.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761140283229,3.4121,3849.7,3849.5,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761140283429,0.00230034,3849.8,3849.7,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1761140283821,0.00230034,3849.8,3849.7,4.34154751]
["bitfinex-derivatives","ETHF0:USTF0",1761140284021,0.00230034,3849.8,3849.7,3.65508]
["bitfinex-derivatives","ETHF0:USTF0",1761140284219,0.00230034,3849.8,3849.7,4.34154751]
["bitfinex-derivatives","ETHF0:USTF0",1761140284420,3.4121,3851.4,3851.1,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761140284617,7.50822124,3851.9,3851.2,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761140284823,3.2078,3852.9,3852.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761140285024,3.2078,3853.3,3852.7,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761140285330,0.01817584,3852.8,3852.7,3.19074967]
["bitfinex-derivatives","ETHF0:USTF0",1761140286128,0.01817584,3852.8,3852.7,0.00304967]
["bitfinex-derivatives","ETHF0:USTF0",1761140286426,0.01817584,3852.8,3852.7,3.19074967]
["bitfinex-derivatives","ETHF0:USTF0",1761140286933,0.01817584,3852.8,3852.7,0.00304967]
["bitfinex-derivatives","ETHF0:USTF0",1761140287427,10.93849708,3852.8,3852.7,0.00304967]
["bitfinex-derivatives","ETHF0:USTF0",1761140287618,15.93849708,3852.8,3852.7,0.00304967]
["bitfinex-derivatives","ETHF0:USTF0",1761140287824,10.93849708,3852.8,3852.7,0.00304967]
["bitfinex-derivatives","ETHF0:USTF0",1761140288421,15.93849708,3852.8,3852.7,0.00304967]
["bitfinex-derivatives","ETHF0:USTF0",1761140288733,15.93849708,3852.8,3851.7,0.69238965]
["bitfinex-derivatives","ETHF0:USTF0",1761140288734,3.4121,3852.3,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761140288932,7.50822124,3852.7,3852.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761140289121,3.4121,3852.4,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761140289323,3.2078,3852.1,3851.5,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1761140289522,7.50822124,3852.0,3851.5,3.2105641]
["bitfinex-derivatives","ETHF0:USTF0",1761140289834,3.4121,3852.4,3852.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761140290022,3.4121,3852.3,3852.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761140290219,7.50822124,3852.4,3851.7,1.16784]
["bitfinex-derivatives","ETHF0:USTF0",1761140290425,0.01817584,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140290733,7.50822124,3852.7,3852.0,3.90018965]
["bitfinex-derivatives","ETHF0:USTF0",1761140290925,3.87913,3852.6,3852.0,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1761140291232,3.4121,3852.5,3852.0,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1761140291429,3.4121,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140292126,3.4121,3852.4,3852.0,3.67489]
["bitfinex-derivatives","ETHF0:USTF0",1761140292434,0.01817584,3852.8,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140292435,10.92032124,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140292730,10.92032124,3852.1,3852.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761140292927,3.4121,3852.1,3852.0,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761140293119,3.4121,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140293319,10.92032124,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140293527,3.4121,3852.0,3851.6,0.69238965]
["bitfinex-derivatives","ETHF0:USTF0",1761140293729,3.4121,3851.9,3851.5,0.0027641]
["bitfinex-derivatives","ETHF0:USTF0",1761140294038,3.4121,3851.8,3851.5,0.0027641]
["bitfinex-derivatives","ETHF0:USTF0",1761140294223,3.4121,3851.8,3851.5,0.4699141]
["bitfinex-derivatives","ETHF0:USTF0",1761140294531,3.2078,3851.8,3850.5,4.13525031]
["bitfinex-derivatives","ETHF0:USTF0",1761140294725,3.4121,3851.0,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140295234,3.4121,3850.8,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140295439,3.4121,3850.8,3850.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761140295727,10.22793159,3850.8,3850.6,0.46921696]
["bitfinex-derivatives","ETHF0:USTF0",1761140295929,14.1831,3851.3,3851.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761140296131,10.22793159,3851.3,3851.2,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761140296735,6.6199,3851.9,3851.2,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1761140296932,10.22793159,3851.8,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761140297127,6.81583159,3851.8,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761140297323,3.2078,3851.9,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761140297528,10.22793159,3851.8,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761140297729,10.69506159,3851.8,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140297936,3.4121,3851.5,3851.4,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761140298139,6.81583159,3851.8,3851.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761140298445,3.4121,3852.2,3852.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761140298630,3.4121,3852.2,3851.9,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761140298924,3.4121,3852.2,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140298925,6.81583159,3851.7,3851.5,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761140299133,3.081,3851.9,3851.8,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761140299438,9.89683159,3851.9,3851.8,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761140299627,6.81583159,3851.9,3851.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761140299931,13.9588,3852.4,3851.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761140299932,6.81583159,3851.8,3851.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761140300134,3.081,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140300435,3.081,3851.9,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761140300735,9.89683159,3852.2,3852.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761140300940,9.89683159,3852.3,3852.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761140301942,6.81583159,3852.3,3852.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761140302136,3.76227584,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140302137,14.02227584,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140302528,10.11110743,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140303035,6.83400743,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140303225,6.83400743,3852.8,3852.4,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761140303426,3.2771,3852.4,3851.7,0.92311308]
["bitfinex-derivatives","ETHF0:USTF0",1761140303625,3.2771,3852.0,3851.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761140304031,0.01817584,3852.8,3852.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761140304338,6.83400743,3852.8,3852.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761140304634,3.2771,3852.6,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140304842,3.2771,3852.6,3852.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761140305138,6.81583159,3852.5,3852.3,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761140305325,10.11110743,3852.8,3852.3,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761140305526,6.4849,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140305725,1.3493,3854.7,3851.9,0.92311308]
["bitfinex-derivatives","ETHF0:USTF0",1761140305726,3.2771,3853.6,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140305927,3.2771,3853.6,3853.1,4.13091308]
["bitfinex-derivatives","ETHF0:USTF0",1761140306138,3.2771,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140306528,3.2771,3853.8,3853.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761140306837,2.48420743,3853.7,3853.5,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1761140307132,3.2771,3853.6,3853.5,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1761140307328,5.76130743,3853.6,3853.5,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1761140307737,4.5409103,3853.8,3853.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761140307933,0.0027103,3853.8,3853.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761140308330,0.0027103,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140309832,4.5409103,3853.8,3853.5,0.00228387]
["bitfinex-derivatives","ETHF0:USTF0",1761140310036,0.0027103,3853.8,3853.6,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761140310232,0.0027103,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140310543,0.0027103,3853.8,3853.6,3.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761140310832,0.0027103,3853.8,3853.7,3.33523506]
["bitfinex-derivatives","ETHF0:USTF0",1761140311235,0.0027103,3853.8,3853.7,8.33523506]
["bitfinex-derivatives","ETHF0:USTF0",1761140311439,3.2771,3854.4,3853.8,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761140311635,3.2078,3854.6,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761140311835,6.4849,3854.6,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761140312037,3.7439,3854.5,3853.8,0.92311308]
["bitfinex-derivatives","ETHF0:USTF0",1761140312226,3.74391,3854.4,3853.8,0.92311308]
["bitfinex-derivatives","ETHF0:USTF0",1761140312433,3.74392,3854.3,3853.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761140312627,3.2771,3854.2,3853.7,0.92311308]
["bitfinex-derivatives","ETHF0:USTF0",1761140312936,3.2771,3854.2,3854.0,3.67464]
["bitfinex-derivatives","ETHF0:USTF0",1761140313239,3.2794715,3854.4,3854.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761140313444,3.2771,3854.3,3854.2,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761140313936,3.2794715,3854.4,3854.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761140314141,3.2771,3854.2,3854.1,0.46683]
["bitfinex-derivatives","ETHF0:USTF0",1761140314339,0.0023715,3854.4,3854.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140314641,3.2794715,3854.4,3854.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140314841,3.2794715,3854.4,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140315236,3.2771,3854.2,3853.8,0.92311308]
["bitfinex-derivatives","ETHF0:USTF0",1761140315445,3.2771,3854.0,3853.8,0.46687]
["bitfinex-derivatives","ETHF0:USTF0",1761140315643,5.76130743,3854.3,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140315829,2.48420743,3854.3,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140316029,5.76130743,3854.3,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140316231,0.0023715,3854.4,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140316732,0.0023715,3854.4,3854.2,1.38993308]
["bitfinex-derivatives","ETHF0:USTF0",1761140316936,3.2771,3855.2,3855.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761140317137,5.76130743,3855.5,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761140317338,2.48420743,3855.5,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761140317538,3.2078,3856.2,3856.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761140317739,4.5382,3856.5,3856.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761140317934,4.5382,3856.5,3856.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1761140317935,4.54016406,3856.5,3856.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1761140318139,3.27906406,3856.5,3856.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1761140318445,4.54016406,3856.5,3856.4,0.00230872]
["bitfinex-derivatives","ETHF0:USTF0",1761140319934,3.2771,3856.3,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140320135,0.46673,3855.1,3854.9,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1761140320336,0.46677,3854.8,3854.2,4.13052926]
["bitfinex-derivatives","ETHF0:USTF0",1761140320542,0.46677,3854.8,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140320543,3.2771,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140320747,3.2771,3854.3,3854.1,10.605]
["bitfinex-derivatives","ETHF0:USTF0",1761140320936,3.2771,3854.3,3854.1,10.6071184]
["bitfinex-derivatives","ETHF0:USTF0",1761140321138,3.74392,3854.3,3854.1,10.6071184]
["bitfinex-derivatives","ETHF0:USTF0",1761140321338,6.4849,3854.2,3854.1,0.0021184]
["bitfinex-derivatives","ETHF0:USTF0",1761140321535,2.42831,3853.8,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140321841,3.2771,3852.9,3852.8,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1761140322235,4.5382,3852.9,3852.8,10.598]
["bitfinex-derivatives","ETHF0:USTF0",1761140322440,3.2771,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140322744,0.00311544,3852.3,3852.1,3.67677021]
["bitfinex-derivatives","ETHF0:USTF0",1761140322938,3.2771,3853.4,3852.2,4.24130788]
["bitfinex-derivatives","ETHF0:USTF0",1761140323136,3.2771,3853.4,3853.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761140323331,7.746,3853.8,3853.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761140323546,3.2771,3853.7,3853.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761140323744,4.4689,3853.8,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140323745,3.2771,3853.5,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140323944,3.2771,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761140324539,3.2771,3852.8,3852.3,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1761140324945,3.2771,3852.8,3852.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761140325345,1.2611,3852.9,3852.3,10.599]
["bitfinex-derivatives","ETHF0:USTF0",1761140325543,3.2078,3853.1,3852.9,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761140325948,3.27991265,3853.5,3853.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761140326247,0.00281265,3853.5,3853.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761140326447,7.746,3854.7,3853.6,1.16726]
["bitfinex-derivatives","ETHF0:USTF0",1761140326647,3.2771,3854.4,3853.7,13.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761140326855,3.2771,3854.4,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761140327245,3.2771,3854.6,3854.1,0.92269665]
["bitfinex-derivatives","ETHF0:USTF0",1761140327444,3.28020286,3854.6,3854.1,0.92269665]
["bitfinex-derivatives","ETHF0:USTF0",1761140327745,3.28020286,3854.6,3853.8,1.38466962]
["bitfinex-derivatives","ETHF0:USTF0",1761140327746,3.28020286,3854.6,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761140328442,3.28020286,3854.6,3854.1,4.13049665]
["bitfinex-derivatives","ETHF0:USTF0",1761140328443,3.28020286,3854.6,3854.3,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761140328753,3.28020286,3854.6,3854.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761140329049,6.1493,3855.1,3855.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761140329548,2.9415,3855.1,3855.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761140329748,2.9415,3855.4,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761140329946,2.9415,3855.4,3855.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761140330144,2.94357358,3855.4,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761140330459,0.00207358,3855.4,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761140330647,2.9415,3855.3,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761140330848,2.9415,3855.3,3855.0,0.9256628]
["bitfinex-derivatives","ETHF0:USTF0",1761140331047,0.00207358,3855.4,3855.3,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761140331445,0.00207358,3855.4,3855.3,10.28834247]
["bitfinex-derivatives","ETHF0:USTF0",1761140331652,3.2078,3856.3,3856.2,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761140331850,2.9415,3856.2,3856.0,10.557]
["bitfinex-derivatives","ETHF0:USTF0",1761140332253,3.4081,3856.1,3855.6,1.38853153]
["bitfinex-derivatives","ETHF0:USTF0",1761140332554,2.9433975,3856.1,3856.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761140332752,2.9433975,3856.1,3855.8,0.92188153]
["bitfinex-derivatives","ETHF0:USTF0",1761140332957,2.9433975,3856.1,3855.6,0.92188153]
["bitfinex-derivatives","ETHF0:USTF0",1761140333463,3.40813,3855.9,3855.4,11.02868]
["bitfinex-derivatives","ETHF0:USTF0",1761140333762,2.9415,3855.9,3855.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761140334052,0.46671,3855.2,3855.1,0.92188153]
["bitfinex-derivatives","ETHF0:USTF0",1761140334255,3.40821,3855.2,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140334458,5.0,3855.1,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140334646,2.9415,3855.1,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140334953,7.9415,3855.1,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140336648,2.9415,3855.1,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140337562,2.9415,3855.2,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140337859,2.9415,3855.2,3855.0,0.46969615]
["bitfinex-derivatives","ETHF0:USTF0",1761140338852,2.9415,3855.2,3855.1,0.92188153]
["bitfinex-derivatives","ETHF0:USTF0",1761140339245,3.40821,3855.2,3855.0,0.92484768]
["bitfinex-derivatives","ETHF0:USTF0",1761140339457,3.40821,3855.2,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140340156,2.9415,3855.2,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140340354,2.9415,3855.2,3855.0,0.46969615]
["bitfinex-derivatives","ETHF0:USTF0",1761140341260,3.40822,3855.2,3855.0,0.46969615]
["bitfinex-derivatives","ETHF0:USTF0",1761140341558,3.40822,3855.2,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140341757,6.1493,3855.2,3855.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761140341954,2.9415,3855.1,3855.0,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1761140342155,1.1837,3855.6,3855.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761140342156,4.1252,3855.6,3855.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761140342350,2.9415,3855.9,3855.7,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761140343164,2.9415,3856.4,3856.0,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761140343476,6.1493,3856.9,3856.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761140343666,2.9415,3856.9,3856.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761140343959,2.9415,3856.9,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761140344157,2.9415,3856.9,3856.5,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140344359,2.9415,3857.2,3856.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761140344555,2.94441755,3857.2,3856.5,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140344857,2.94441755,3857.2,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761140345057,2.94441755,3857.2,3856.5,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140345252,2.94441755,3857.2,3856.4,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140345454,2.9415,3857.0,3856.4,4.13049609]
["bitfinex-derivatives","ETHF0:USTF0",1761140345759,2.9415,3856.8,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761140345956,2.94441755,3857.2,3857.1,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761140346465,0.022,3857.8,3857.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761140346466,3.2298,3857.8,3857.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761140346654,2.9415,3857.7,3857.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761140346852,3.2298,3857.8,3857.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761140347056,3.2078,3858.6,3858.4,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761140347251,1.87700913,3860.1,3858.4,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761140347252,6.1493,3859.1,3858.4,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761140347461,2.9415,3859.0,3858.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761140347656,2.9415,3859.0,3858.5,3.31767686]
["bitfinex-derivatives","ETHF0:USTF0",1761140347963,2.9415,3859.0,3858.4,13.69430147]
["bitfinex-derivatives","ETHF0:USTF0",1761140348151,2.9415,3858.7,3858.4,10.48650147]
["bitfinex-derivatives","ETHF0:USTF0",1761140348860,3.40779,3858.7,3858.4,0.00250147]
["bitfinex-derivatives","ETHF0:USTF0",1761140349065,2.9415,3858.5,3858.4,0.00250147]
["bitfinex-derivatives","ETHF0:USTF0",1761140349267,2.9415,3858.5,3857.8,7.136]
["bitfinex-derivatives","ETHF0:USTF0",1761140349558,2.9415,3858.2,3858.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761140349761,2.9415,3858.7,3858.0,10.489]
["bitfinex-derivatives","ETHF0:USTF0",1761140349960,2.94462278,3859.1,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140350161,2.94462278,3859.1,3858.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761140350361,2.94462278,3859.1,3858.9,0.46810121]
["bitfinex-derivatives","ETHF0:USTF0",1761140350560,0.00312278,3859.1,3859.0,8.42599313]
["bitfinex-derivatives","ETHF0:USTF0",1761140351160,2.9415,3859.8,3859.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761140351362,2.9415,3859.8,3859.6,10.95017]
["bitfinex-derivatives","ETHF0:USTF0",1761140351660,2.9415,3859.8,3859.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761140351856,3.2078,3859.9,3859.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761140351857,6.1493,3859.9,3859.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761140352057,6.1493,3859.9,3859.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761140352058,2.9415,3859.8,3859.6,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761140352363,2.9415,3859.8,3859.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761140352662,0.00287392,3859.9,3859.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761140353066,0.00287392,3859.9,3859.8,5.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761140353371,0.00287392,3859.9,3859.8,3.86232507]
["bitfinex-derivatives","ETHF0:USTF0",1761140353765,2.94437392,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140353966,2.94437392,3859.9,3858.9,0.00184121]
["bitfinex-derivatives","ETHF0:USTF0",1761140353967,6.15217392,3859.9,3858.9,0.00184121]
["bitfinex-derivatives","ETHF0:USTF0",1761140354263,2.94437392,3859.9,3859.7,3.86064056]
["bitfinex-derivatives","ETHF0:USTF0",1761140354467,2.94437392,3859.9,3859.7,3.39448056]
["bitfinex-derivatives","ETHF0:USTF0",1761140354673,2.94437392,3859.9,3859.6,13.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761140354674,2.94437392,3859.9,3859.6,14.14397]
["bitfinex-derivatives","ETHF0:USTF0",1761140355066,2.94437392,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140355267,3.41052392,3859.9,3859.4,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1761140355471,2.9415,3859.7,3859.4,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1761140356873,2.9415,3859.7,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140357070,2.9415,3859.1,3859.0,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1761140357963,2.9415,3859.1,3858.9,0.00184121]
["bitfinex-derivatives","ETHF0:USTF0",1761140357964,3.40775,3859.0,3858.9,0.00184121]
["bitfinex-derivatives","ETHF0:USTF0",1761140358170,3.40775,3859.0,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140358171,1.1837,3858.4,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140358369,2.9415,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140358878,2.9415,3858.3,3858.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761140359276,2.9415,3858.3,3858.1,0.46962515]
["bitfinex-derivatives","ETHF0:USTF0",1761140360073,2.9415,3858.3,3858.1,10.91861515]
["bitfinex-derivatives","ETHF0:USTF0",1761140360769,2.9415,3858.3,3858.2,6.51826008]
["bitfinex-derivatives","ETHF0:USTF0",1761140360770,3.7725,3858.3,3858.2,6.51826008]
["bitfinex-derivatives","ETHF0:USTF0",1761140361078,3.7725,3858.3,3858.2,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1761140361268,3.7725,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140361463,2.6706,3858.2,3858.1,0.00326515]
["bitfinex-derivatives","ETHF0:USTF0",1761140361668,2.6706,3857.3,3857.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761140362469,3.2078,3858.1,3858.0,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761140362768,1.048,3857.6,3857.2,3.29467976]
["bitfinex-derivatives","ETHF0:USTF0",1761140362972,1.048,3857.6,3856.7,1.16631]
["bitfinex-derivatives","ETHF0:USTF0",1761140363172,2.6706,3857.5,3857.3,0.46645]
["bitfinex-derivatives","ETHF0:USTF0",1761140363373,2.6706,3857.5,3856.9,10.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761140363570,2.6706,3857.5,3856.9,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1761140363769,1.51442,3857.6,3856.9,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1761140363770,2.6706,3858.0,3857.7,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1761140364067,1.1001,3858.3,3858.2,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761140364464,1.1837,3859.2,3859.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761140364665,3.8543,3859.2,3859.1,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761140365573,2.6706,3859.1,3859.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761140365870,2.6706,3859.1,3858.9,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140367571,2.6706,3859.6,3859.5,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761140367973,2.6706,3859.6,3859.4,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1761140368776,3.7186,3859.2,3858.9,3.89238835]
["bitfinex-derivatives","ETHF0:USTF0",1761140369075,2.6706,3859.1,3859.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140369665,2.6706,3859.1,3858.9,0.68458835]
["bitfinex-derivatives","ETHF0:USTF0",1761140369666,2.6706,3859.0,3858.9,0.68458835]
["bitfinex-derivatives","ETHF0:USTF0",1761140369972,2.6706,3859.0,3858.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761140371582,1.048,3859.2,3858.5,4.35869835]
["bitfinex-derivatives","ETHF0:USTF0",1761140371583,2.6706,3858.7,3858.5,4.35869835]
["bitfinex-derivatives","ETHF0:USTF0",1761140371781,0.4663,3858.6,3858.4,0.68458835]
["bitfinex-derivatives","ETHF0:USTF0",1761140372079,2.6706,3858.1,3858.0,0.68458835]
["bitfinex-derivatives","ETHF0:USTF0",1761140372380,2.6706,3858.1,3857.7,10.4021123]
["bitfinex-derivatives","ETHF0:USTF0",1761140372381,2.6706,3857.8,3857.7,0.0021123]
["bitfinex-derivatives","ETHF0:USTF0",1761140373370,10.8784,3857.8,3857.7,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761140373578,2.6706,3857.5,3856.9,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140374079,2.6706,3857.2,3856.9,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140374280,2.6706,3857.2,3857.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761140374473,2.6706,3857.2,3857.0,0.46869879]
["bitfinex-derivatives","ETHF0:USTF0",1761140374667,2.6706,3857.2,3857.0,0.00220879]
["bitfinex-derivatives","ETHF0:USTF0",1761140374668,10.8784,3857.1,3857.0,0.00220879]
["bitfinex-derivatives","ETHF0:USTF0",1761140374872,2.6706,3856.5,3856.3,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140375074,2.6706,3856.5,3856.1,1.38282229]
["bitfinex-derivatives","ETHF0:USTF0",1761140375075,2.6706,3856.5,3856.1,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761140375271,3.7186,3856.0,3855.9,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140375473,2.6706,3855.9,3855.8,0.92269609]
["bitfinex-derivatives","ETHF0:USTF0",1761140375673,2.6706,3855.9,3855.8,0.92358378]
["bitfinex-derivatives","ETHF0:USTF0",1761140375986,2.67340869,3855.9,3855.8,0.00190915]
["bitfinex-derivatives","ETHF0:USTF0",1761140379382,2.6706,3856.4,3856.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761140379585,1.048,3858.4,3856.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761140379586,3.2078,3857.9,3857.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761140379885,0.46641,3857.7,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140380087,3.2078,3857.5,3857.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761140380275,3.2078,3857.5,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140380677,3.20985489,3857.5,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140380880,1.048,3856.8,3856.3,13.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761140381074,1.048,3856.0,3855.9,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1761140381477,2.6706,3856.0,3855.9,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1761140381676,1.048,3856.8,3856.7,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761140382081,2.6706,3856.7,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140382281,2.6706,3856.7,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761140383279,2.6706,3856.7,3856.3,13.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761140383483,2.6706,3856.7,3856.0,1.38282229]
["bitfinex-derivatives","ETHF0:USTF0",1761140383484,2.6706,3856.7,3856.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761140385784,2.6706,3856.7,3856.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761140385983,0.00205489,3857.5,3857.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761140385984,2.6706,3857.2,3857.0,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761140386286,2.67265489,3857.5,3857.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761140386581,2.04656489,3857.5,3857.4,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761140386780,1.048,3858.4,3857.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761140386977,1.048,3858.4,3858.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761140387373,1.048,3858.4,3858.3,3.67413]
["bitfinex-derivatives","ETHF0:USTF0",1761140387584,4.2558,3859.2,3859.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761140387778,4.25785893,3859.2,3859.1,0.00333241]
["bitfinex-derivatives","ETHF0:USTF0",1761140388184,1.048,3858.4,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140388387,1.048,3858.4,3858.2,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761140388784,4.25785893,3859.2,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761140388785,2.4556,3858.8,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761140389084,2.4556,3859.1,3858.7,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1761140389286,0.00205893,3859.2,3859.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761140389484,2.45765893,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140389986,3.53225893,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140390186,2.4556,3859.1,3858.9,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140391479,2.4556,3859.0,3858.9,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140391681,2.4556,3859.0,3858.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761140391880,1.07665893,3859.2,3859.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761140391881,0.00205893,3859.2,3859.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761140392180,0.00205893,3859.2,3859.1,8.67403]
["bitfinex-derivatives","ETHF0:USTF0",1761140392588,1.07665893,3859.2,3859.0,10.353]
["bitfinex-derivatives","ETHF0:USTF0",1761140392777,0.00205893,3859.2,3859.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761140392980,1.07665893,3859.2,3858.7,0.00227558]
["bitfinex-derivatives","ETHF0:USTF0",1761140393589,1.07665893,3859.2,3859.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761140393991,2.4556,3859.1,3858.9,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140394293,2.4556,3859.1,3858.7,0.00227558]
["bitfinex-derivatives","ETHF0:USTF0",1761140394486,2.4556,3859.1,3858.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761140394791,2.92184,3859.1,3858.7,0.46855558]
["bitfinex-derivatives","ETHF0:USTF0",1761140395089,2.4556,3858.8,3858.7,0.00227558]
["bitfinex-derivatives","ETHF0:USTF0",1761140395878,7.4556,3858.8,3858.7,0.00227558]
["bitfinex-derivatives","ETHF0:USTF0",1761140396189,2.4556,3858.3,3857.8,4.13138378]
["bitfinex-derivatives","ETHF0:USTF0",1761140396382,2.92193,3858.3,3857.9,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761140396787,2.4556,3858.1,3857.9,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761140396988,2.4556,3857.9,3857.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761140397294,3.5302,3858.4,3858.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761140397590,3.5302,3858.4,3858.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761140397591,2.4556,3858.3,3858.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761140398289,2.4556,3858.3,3857.8,0.00188802]
["bitfinex-derivatives","ETHF0:USTF0",1761140398290,2.92193,3858.3,3857.8,0.00188802]
["bitfinex-derivatives","ETHF0:USTF0",1761140398587,2.4556,3858.3,3858.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761140398790,2.4556,3858.3,3858.1,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1761140398983,3.2078,3858.8,3858.1,3.67415]
["bitfinex-derivatives","ETHF0:USTF0",1761140398984,2.4556,3858.8,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140399289,2.4556,3858.8,3858.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761140399601,2.4556,3859.1,3859.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140399780,2.4556,3859.1,3858.8,0.68938657]
["bitfinex-derivatives","ETHF0:USTF0",1761140399981,2.4556,3859.1,3859.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140400187,2.4556,3859.1,3858.9,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761140400382,0.00205893,3859.2,3859.1,1.45963]
["bitfinex-derivatives","ETHF0:USTF0",1761140400684,0.00205893,3859.2,3859.1,4.75073466]
["bitfinex-derivatives","ETHF0:USTF0",1761140400884,3.5036,3860.0,3859.1,10.45008466]
["bitfinex-derivatives","ETHF0:USTF0",1761140401186,2.4556,3859.9,3859.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761140401389,2.4556,3859.7,3859.3,0.91863853]
["bitfinex-derivatives","ETHF0:USTF0",1761140401586,1.048,3860.0,3859.0,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1761140401791,2.4556,3860.0,3859.8,0.46614]
["bitfinex-derivatives","ETHF0:USTF0",1761140402093,2.4556,3859.7,3859.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761140402290,2.4556,3859.7,3859.2,0.91863853]
["bitfinex-derivatives","ETHF0:USTF0",1761140402291,2.4556,3859.4,3859.2,0.46622]
["bitfinex-derivatives","ETHF0:USTF0",1761140402491,0.46629,3858.7,3858.5,0.91863853]
["bitfinex-derivatives","ETHF0:USTF0",1761140402683,3.2078,3858.6,3858.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761140402887,3.2078,3858.6,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140403087,0.46637,3858.0,3857.8,0.00188802]
["bitfinex-derivatives","ETHF0:USTF0",1761140403289,1.0746,3857.4,3857.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761140403483,3.2078,3858.1,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140403687,3.2078,3858.1,3857.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761140403995,1.0746,3857.4,3857.0,3.34135651]
["bitfinex-derivatives","ETHF0:USTF0",1761140404294,1.0746,3858.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140404502,1.0746,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140404693,1.0746,3858.4,3857.2,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761140404694,2.4556,3858.3,3857.5,1.16607]
["bitfinex-derivatives","ETHF0:USTF0",1761140404993,2.4556,3859.0,3858.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761140405184,2.4556,3859.0,3857.9,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761140405185,2.4556,3858.8,3857.9,1.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761140405383,2.4556,3858.8,3857.8,6.538298]
["bitfinex-derivatives","ETHF0:USTF0",1761140405384,2.4556,3858.8,3858.3,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761140405588,2.4556,3858.5,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140405789,2.4556,3858.5,3857.9,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761140405790,2.4556,3858.1,3857.9,0.46637]
["bitfinex-derivatives","ETHF0:USTF0",1761140405985,2.4556,3858.1,3857.9,3.67417]
["bitfinex-derivatives","ETHF0:USTF0",1761140406191,2.4556,3858.9,3858.4,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761140406392,2.4556,3858.9,3858.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761140406593,2.4556,3859.4,3859.3,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761140406787,2.4556,3859.4,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140406992,2.4556,3859.1,3858.6,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1761140407196,3.2078,3859.5,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761140407393,2.4556,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140407593,2.4556,3859.1,3859.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761140408290,1.07792761,3860.0,3859.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761140408291,2.4556,3859.8,3859.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761140408796,2.4556,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140408996,2.4556,3859.8,3859.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761140409200,2.4556,3859.8,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140409593,2.4556,3859.8,3858.9,2.54360779]
["bitfinex-derivatives","ETHF0:USTF0",1761140409594,2.4556,3859.8,3859.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761140409795,2.4556,3859.8,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140410196,2.4556,3859.8,3859.6,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761140410592,2.4556,3859.8,3859.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761140410794,2.92175,3859.8,3859.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761140411102,2.4556,3859.1,3858.9,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761140411495,2.4556,3859.8,3858.9,4.58575779]
["bitfinex-derivatives","ETHF0:USTF0",1761140411696,2.4556,3859.8,3858.0,2.31244058]
["bitfinex-derivatives","ETHF0:USTF0",1761140411697,2.4556,3858.9,3858.6,1.37795779]
["bitfinex-derivatives","ETHF0:USTF0",1761140411896,2.4556,3858.9,3858.2,1.84649762]
["bitfinex-derivatives","ETHF0:USTF0",1761140411897,3.5302,3858.3,3858.2,0.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761140412696,3.2078,3858.9,3858.2,5.46634]
["bitfinex-derivatives","ETHF0:USTF0",1761140412904,1.0746,3859.2,3858.7,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761140413199,1.0746,3859.2,3858.7,1.37795779]
["bitfinex-derivatives","ETHF0:USTF0",1761140413403,1.0746,3859.2,3858.4,4.58575779]
["bitfinex-derivatives","ETHF0:USTF0",1761140413603,2.4556,3858.5,3858.3,1.84428779]
["bitfinex-derivatives","ETHF0:USTF0",1761140413898,3.2078,3858.9,3858.0,1.37795779]
["bitfinex-derivatives","ETHF0:USTF0",1761140413899,0.46635,3858.1,3858.0,1.37795779]
["bitfinex-derivatives","ETHF0:USTF0",1761140414100,2.4556,3858.1,3857.9,0.46638]
["bitfinex-derivatives","ETHF0:USTF0",1761140414301,1.54093,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140414302,2.4556,3857.9,3857.6,1.37795779]
["bitfinex-derivatives","ETHF0:USTF0",1761140414504,2.4556,3857.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140414802,2.4556,3857.3,3857.1,3.67426]
["bitfinex-derivatives","ETHF0:USTF0",1761140415002,1.1662,3857.1,3856.2,1.84649762]
["bitfinex-derivatives","ETHF0:USTF0",1761140415205,3.2078,3856.3,3855.9,1.84649762]
["bitfinex-derivatives","ETHF0:USTF0",1761140415394,3.2078,3856.3,3855.7,3.89968624]
["bitfinex-derivatives","ETHF0:USTF0",1761140415395,3.2078,3856.3,3856.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761140415595,0.69205454,3857.7,3856.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761140415596,3.2078,3857.0,3856.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761140415801,3.2078,3857.4,3857.2,3.00616]
["bitfinex-derivatives","ETHF0:USTF0",1761140416100,2.3991,3857.3,3857.2,0.0022081]
["bitfinex-derivatives","ETHF0:USTF0",1761140416702,2.3991,3857.3,3856.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761140416703,0.4665,3856.9,3856.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761140416899,3.20978494,3857.4,3856.2,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761140416900,3.2078,3856.4,3856.2,3.00628]
["bitfinex-derivatives","ETHF0:USTF0",1761140417095,3.2078,3856.4,3855.8,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761140417096,5.6069,3856.8,3855.9,3.70626]
["bitfinex-derivatives","ETHF0:USTF0",1761140417297,3.2078,3856.8,3856.6,3.00623]
["bitfinex-derivatives","ETHF0:USTF0",1761140417898,3.2078,3856.8,3856.6,2.54203769]
["bitfinex-derivatives","ETHF0:USTF0",1761140418098,3.67432,3856.8,3856.6,0.00233769]
["bitfinex-derivatives","ETHF0:USTF0",1761140418810,5.0,3856.7,3856.6,0.00233769]
["bitfinex-derivatives","ETHF0:USTF0",1761140419010,5.0,3856.7,3855.5,12.812]
["bitfinex-derivatives","ETHF0:USTF0",1761140419011,1.16638,3856.5,3855.5,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1761140419300,5.0915,3855.7,3855.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1761140419508,3.2078,3855.1,3855.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1761140419696,5.0915,3855.1,3854.7,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761140419893,5.0915,3855.1,3854.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761140420105,3.2078,3855.1,3855.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1761140420309,5.0915,3855.1,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140420601,3.2078,3855.1,3854.8,2.46996664]
["bitfinex-derivatives","ETHF0:USTF0",1761140420801,5.0915,3855.1,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140421004,2.35043,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140421300,1.8837,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140421501,1.8837,3855.0,3854.8,0.46871664]
["bitfinex-derivatives","ETHF0:USTF0",1761140421805,2.35044,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140422000,3.2078,3855.1,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140422001,3.2078,3855.1,3854.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761140422309,3.2078,3855.1,3854.9,2.87554]
["bitfinex-derivatives","ETHF0:USTF0",1761140422504,3.2078,3855.1,3854.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761140422712,3.2078,3855.1,3854.9,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761140423006,3.2078,3855.6,3855.5,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1761140423198,3.2078,3855.6,3855.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761140423399,3.2078,3856.0,3855.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761140423605,2.29773,3856.7,3856.3,0.46657]
["bitfinex-derivatives","ETHF0:USTF0",1761140423898,3.2078,3856.4,3856.3,2.87537]
["bitfinex-derivatives","ETHF0:USTF0",1761140424104,3.2078,3856.4,3855.8,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761140424303,3.2078,3856.0,3855.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761140424608,3.2078,3856.0,3855.3,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761140424903,3.2078,3855.6,3855.5,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761140425106,3.2078,3855.6,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761140425407,3.2078,3855.6,3855.1,10.317]
["bitfinex-derivatives","ETHF0:USTF0",1761140425607,3.2078,3855.3,3855.2,2.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761140425910,3.2078,3855.7,3855.6,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1761140426112,3.2078,3855.7,3855.6,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1761140426313,3.2078,3856.2,3856.1,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1761140426605,0.46663,3855.9,3855.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761140426806,3.2078,3855.7,3855.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761140427004,3.2078,3855.7,3855.6,2.87545]
["bitfinex-derivatives","ETHF0:USTF0",1761140427804,3.2078,3855.7,3855.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761140428007,0.6506,3855.6,3855.1,6.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761140428312,0.6506,3855.6,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140428313,0.46672,3855.1,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140428508,0.46674,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140428996,5.46674,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140429404,0.46674,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140429607,3.2078,3855.2,3854.8,2.36436664]
["bitfinex-derivatives","ETHF0:USTF0",1761140429797,3.67451,3855.2,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140430003,0.46673,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140430398,3.2078,3855.2,3855.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140430802,3.2078,3855.2,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140430803,3.2078,3855.2,3854.9,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761140431004,3.2078,3855.2,3854.9,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140431198,3.2078,3855.2,3855.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140431703,3.2078,3855.2,3855.1,7.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140431902,3.2078,3855.2,3855.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140433504,0.46672,3855.1,3854.9,2.82914]
["bitfinex-derivatives","ETHF0:USTF0",1761140433809,3.2078,3855.2,3855.0,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140434000,0.46673,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140434202,3.2078,3855.2,3854.8,2.36436664]
["bitfinex-derivatives","ETHF0:USTF0",1761140434403,3.2078,3855.2,3855.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140435712,3.2078,3855.2,3855.1,7.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140435908,3.2078,3855.2,3854.8,2.36436664]
["bitfinex-derivatives","ETHF0:USTF0",1761140436417,0.46673,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140437615,5.46673,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140438021,3.2078,3855.2,3854.8,2.83111664]
["bitfinex-derivatives","ETHF0:USTF0",1761140438316,0.46673,3855.0,3854.8,2.36436664]
["bitfinex-derivatives","ETHF0:USTF0",1761140438818,0.46673,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140440712,0.46673,3855.0,3854.8,2.36436664]
["bitfinex-derivatives","ETHF0:USTF0",1761140440908,3.2078,3855.2,3855.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140441617,0.46658,3856.3,3856.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761140441819,10.284,3856.6,3856.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140442013,0.4666,3856.1,3855.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140442212,0.4666,3856.1,3855.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761140442213,3.2078,3855.6,3855.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140442412,3.2078,3856.1,3856.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761140442815,3.2078,3856.7,3856.0,7.18512]
["bitfinex-derivatives","ETHF0:USTF0",1761140443118,0.00198494,3857.4,3855.5,4.60271197]
["bitfinex-derivatives","ETHF0:USTF0",1761140443119,3.2078,3856.3,3855.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140443320,0.46663,3855.8,3855.6,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140443508,0.46667,3855.5,3855.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140443708,0.46665,3855.7,3855.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140443919,0.4666,3856.1,3855.5,2.82907]
["bitfinex-derivatives","ETHF0:USTF0",1761140444111,3.2078,3856.7,3856.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140444416,0.59486443,3856.6,3856.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140444621,3.2078,3856.7,3856.6,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1761140444915,3.2078,3856.7,3856.5,0.46655]
["bitfinex-derivatives","ETHF0:USTF0",1761140445219,3.2078,3856.7,3856.5,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1761140445423,3.2078,3856.7,3856.5,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140445616,3.2078,3856.7,3856.5,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1761140445919,3.67433,3856.7,3856.5,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1761140446218,3.2078,3856.7,3856.5,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1761140446518,3.67432,3856.7,3856.5,2.82894]
["bitfinex-derivatives","ETHF0:USTF0",1761140446821,3.67432,3856.7,3856.0,4.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761140446822,0.46659,3856.2,3856.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1761140447018,0.46657,3856.3,3856.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140447209,0.46657,3856.3,3856.1,2.82899]
["bitfinex-derivatives","ETHF0:USTF0",1761140447415,0.46657,3856.3,3856.1,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140447912,0.46656,3856.4,3856.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761140448116,3.2078,3856.7,3856.3,2.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761140448313,0.4666,3856.1,3856.0,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761140448616,0.46664,3855.8,3855.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761140448816,0.46664,3855.8,3855.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140449018,3.67444,3855.8,3855.7,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140449320,3.67444,3855.8,3855.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140449321,0.46667,3855.6,3855.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140449721,0.46669,3855.3,3855.2,1.0186]
["bitfinex-derivatives","ETHF0:USTF0",1761140450218,0.46666,3855.6,3855.4,3.09617]
["bitfinex-derivatives","ETHF0:USTF0",1761140450420,0.46666,3855.6,3855.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140450720,3.2078,3855.8,3854.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140451022,0.46674,3854.9,3854.8,2.63146664]
["bitfinex-derivatives","ETHF0:USTF0",1761140451216,3.2078,3855.8,3855.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140451413,0.46667,3855.5,3855.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140451921,0.46667,3855.5,3855.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140451922,0.46669,3855.3,3855.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140452221,3.67449,3855.3,3855.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761140452417,0.46673,3855.0,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140452612,3.80344167,3854.9,3854.8,0.00196664]
["bitfinex-derivatives","ETHF0:USTF0",1761140452809,8.80344167,3854.9,3853.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140453011,1.85890454,3855.0,3853.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140453012,3.67464,3854.1,3853.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140453919,3.67744736,3854.1,3853.9,2.63201924]
["bitfinex-derivatives","ETHF0:USTF0",1761140454324,0.46964736,3854.1,3853.9,2.63201924]
["bitfinex-derivatives","ETHF0:USTF0",1761140455117,3.67744736,3854.1,3853.9,0.00251924]
["bitfinex-derivatives","ETHF0:USTF0",1761140455318,3.67744736,3854.1,3853.9,2.63201924]
["bitfinex-derivatives","ETHF0:USTF0",1761140455824,3.67744736,3854.1,3853.9,0.00251924]
["bitfinex-derivatives","ETHF0:USTF0",1761140456036,15.282,3854.0,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761140456228,3.67478,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761140456527,3.67478,3852.9,3852.0,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761140456528,0.46708,3852.1,3852.0,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761140456719,3.2078,3852.7,3852.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140457025,3.2078,3853.2,3852.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761140457221,3.2078,3853.2,3852.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761140457424,3.2078,3853.2,3853.0,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140457623,3.2078,3853.2,3852.1,0.00291644]
["bitfinex-derivatives","ETHF0:USTF0",1761140457624,0.46702,3852.6,3852.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140457828,3.67482,3852.6,3852.4,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140458226,0.46707,3852.2,3852.1,0.00291644]
["bitfinex-derivatives","ETHF0:USTF0",1761140458423,3.67487,3852.2,3852.1,0.00291644]
["bitfinex-derivatives","ETHF0:USTF0",1761140460621,0.46718,3851.3,3851.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761140460821,3.2078,3851.4,3851.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140461026,3.67497,3851.4,3851.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140461426,0.46723,3850.9,3850.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140461724,0.00322602,3850.9,3850.8,3.21004788]
["bitfinex-derivatives","ETHF0:USTF0",1761140461933,3.2078,3851.6,3850.8,3.21004788]
["bitfinex-derivatives","ETHF0:USTF0",1761140461934,3.2078,3851.6,3851.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140462124,0.46718,3851.3,3851.1,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140462431,0.46718,3851.3,3851.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140462930,0.47003021,3851.3,3851.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140463234,0.47003021,3851.3,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140463235,0.46722,3850.9,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140463536,3.67502,3850.9,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140463827,0.00285021,3851.3,3850.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140463828,3.21065021,3851.3,3850.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140464131,0.00285021,3851.3,3851.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761140464425,0.46722,3850.9,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140464626,3.67502,3850.9,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140464931,0.46722,3851.0,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140465227,3.2078,3850.9,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140465430,3.21065021,3851.3,3851.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140465735,3.21065021,3851.3,3851.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761140465920,3.21065021,3851.3,3850.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140466334,0.46722,3850.9,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140466629,0.46722,3850.9,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140466630,3.2078,3850.9,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140466929,0.00285021,3851.3,3851.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761140467138,0.00285021,3851.3,3851.2,8.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761140467326,3.2078,3852.0,3851.8,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761140467522,3.2078,3852.0,3851.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140467724,3.2078,3852.4,3852.0,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140467920,3.2078,3852.4,3851.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140467921,0.46716,3851.4,3851.3,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140468125,0.46722,3851.0,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140468338,3.2078,3850.9,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140468834,0.00280971,3851.0,3850.8,3.09897788]
["bitfinex-derivatives","ETHF0:USTF0",1761140470132,0.00280971,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140470434,3.67487,3852.2,3852.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140470735,3.67482,3852.6,3852.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140470937,0.69205454,3853.9,3852.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140470938,3.2078,3853.1,3852.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140471233,0.46699,3852.9,3852.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761140471431,3.21080961,3853.1,3852.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140471623,0.467,3852.8,3852.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140472024,3.2078,3852.7,3852.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140472226,0.46707,3852.2,3852.1,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140472733,0.46713,3851.7,3851.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140472934,3.2078,3851.8,3851.6,3.09663]
["bitfinex-derivatives","ETHF0:USTF0",1761140473140,3.67492,3851.8,3851.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140473645,3.67492,3851.8,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140473646,0.46722,3851.0,3850.8,2.63174788]
["bitfinex-derivatives","ETHF0:USTF0",1761140474545,0.46722,3851.0,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140475846,5.46722,3851.0,3850.8,0.00224788]
["bitfinex-derivatives","ETHF0:USTF0",1761140476041,5.46722,3851.0,3849.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1761140476042,0.46735,3849.9,3849.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140476229,3.2078,3850.7,3850.0,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761140476433,3.2078,3850.7,3850.6,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140477041,3.67727066,3850.7,3850.6,0.00248045]
["bitfinex-derivatives","ETHF0:USTF0",1761140477440,8.67727066,3850.7,3850.6,0.00248045]
["bitfinex-derivatives","ETHF0:USTF0",1761140477639,8.67727066,3850.7,3849.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140477640,0.46735,3849.9,3849.8,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140478146,0.46741,3849.4,3849.2,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761140478740,3.2078,3849.6,3849.4,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761140479044,3.2078,3849.6,3849.4,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761140479243,3.2078,3850.2,3849.7,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761140479437,0.46735,3849.9,3849.7,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1761140479941,3.2078,3850.2,3850.1,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761140480136,0.00222066,3850.7,3850.5,2.85006]
["bitfinex-derivatives","ETHF0:USTF0",1761140481051,0.00222066,3850.7,3850.5,2.85007]
["bitfinex-derivatives","ETHF0:USTF0",1761140481534,0.00222066,3850.7,3850.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761140481738,0.46716,3851.5,3851.3,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140481939,0.46713,3851.7,3851.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140482846,0.46895023,3851.7,3851.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140483146,0.46719,3851.2,3851.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761140483346,0.46721,3851.0,3850.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140483743,3.2078,3851.2,3850.9,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140483948,3.67499,3851.2,3851.1,3.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761140484346,3.67499,3851.2,3851.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761140484547,0.46726,3850.6,3850.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140484751,3.67506,3850.6,3850.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140485650,3.2078,3851.1,3850.7,2.70715]
["bitfinex-derivatives","ETHF0:USTF0",1761140485957,3.2078,3851.1,3851.0,2.70711]
["bitfinex-derivatives","ETHF0:USTF0",1761140486747,8.81534286,3851.1,3850.3,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140486952,0.46727,3850.5,3850.3,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140487149,3.2078,3850.6,3850.3,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140487460,3.2078,3850.7,3850.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140487654,1.07518689,3850.6,3850.5,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761140487845,0.4673,3850.3,3850.2,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761140488158,0.4673,3850.3,3850.2,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761140488355,1.07662492,3850.3,3850.2,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761140488550,3.81712492,3850.3,3849.3,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761140488752,0.46726,3850.6,3850.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1761140488949,0.46726,3850.6,3850.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140489249,0.6094568,3850.6,3850.5,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140489455,0.46723,3850.9,3850.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140489654,3.67503,3850.9,3850.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140490062,3.67503,3850.9,3850.7,2.64724]
["bitfinex-derivatives","ETHF0:USTF0",1761140490356,3.67503,3850.9,3850.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140490555,0.60953401,3850.8,3850.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140490758,3.67503,3850.9,3850.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140490951,0.6095432,3850.8,3850.7,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140491165,1.16825,3850.4,3849.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140491454,0.46733,3850.0,3849.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140493057,0.46733,3850.1,3849.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140493952,3.67513,3850.1,3849.9,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140494356,0.4674,3849.5,3849.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140494554,3.6752,3849.5,3849.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140494951,3.2078,3849.5,3849.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140495359,0.46739,3849.6,3849.4,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140496258,0.46741,3849.4,3848.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1761140496453,0.46757,3848.1,3848.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761140496654,0.46755,3848.3,3848.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761140497160,0.46755,3848.3,3848.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140497459,3.67737617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140498858,3.20982617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140499059,0.00202617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140499260,0.00202617,3848.3,3848.1,2.6500766]
["bitfinex-derivatives","ETHF0:USTF0",1761140499554,0.00202617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140499857,0.00202617,3848.3,3848.1,2.6500766]
["bitfinex-derivatives","ETHF0:USTF0",1761140501456,0.46956617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140503659,5.46956617,3848.3,3848.1,0.0025166]
["bitfinex-derivatives","ETHF0:USTF0",1761140503858,5.46956617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140504261,10.275,3848.2,3848.1,0.0025166]
["bitfinex-derivatives","ETHF0:USTF0",1761140504455,10.275,3848.2,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140504962,10.275,3848.2,3848.1,0.0025166]
["bitfinex-derivatives","ETHF0:USTF0",1761140505263,10.275,3848.2,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140506061,0.46956617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140506257,0.46755,3848.2,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140506452,0.00202617,3848.3,3848.1,2.1825166]
["bitfinex-derivatives","ETHF0:USTF0",1761140506453,0.00202617,3848.3,3848.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761140506658,0.00202617,3848.3,3848.2,2.64755]
["bitfinex-derivatives","ETHF0:USTF0",1761140506959,0.46956617,3848.3,3848.2,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140507160,0.46755,3848.2,3848.1,0.0025166]
["bitfinex-derivatives","ETHF0:USTF0",1761140507363,0.46759,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761140507557,0.46776,3846.5,3846.0,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1761140507756,0.46776,3846.5,3846.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1761140507757,13.94856,3846.5,3846.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1761140508359,13.94856,3846.5,3846.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1761140508568,13.94856,3846.5,3846.4,0.85324992]
["bitfinex-derivatives","ETHF0:USTF0",1761140508760,13.94856,3846.5,3846.4,2.86934992]
["bitfinex-derivatives","ETHF0:USTF0",1761140508964,0.46786,3845.7,3845.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1761140509663,0.46786,3845.7,3845.6,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1761140509858,10.272,3845.9,3845.7,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140510064,3.2078,3846.0,3845.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761140510268,3.2078,3847.2,3846.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140510463,3.2078,3847.6,3847.4,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761140510662,11.19662666,3848.5,3847.5,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1761140510663,0.4676,3847.9,3847.5,2.48373]
["bitfinex-derivatives","ETHF0:USTF0",1761140510967,3.2078,3848.1,3848.0,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761140511370,0.46755,3848.2,3848.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140512167,0.46755,3848.2,3848.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140512363,3.2078,3848.1,3847.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140512572,3.2078,3848.1,3847.5,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761140512769,0.46759,3847.9,3847.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761140513078,3.2078,3848.9,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140513368,3.67736617,3848.3,3847.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761140513677,0.46756,3848.2,3848.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761140513871,3.20982617,3848.3,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140513872,0.00202617,3848.3,3848.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761140514272,0.46956617,3848.3,3848.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140515676,0.46956617,3848.3,3848.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140515677,0.46957617,3848.3,3848.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140516079,0.46956617,3848.3,3848.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140516883,3.67736617,3848.3,3848.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140517087,0.46956617,3848.3,3848.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140518373,0.00202617,3848.3,3848.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140518578,0.00202617,3848.3,3848.1,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761140519579,0.46956617,3848.3,3848.1,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761140519983,0.00202617,3848.3,3848.1,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1761140521178,0.00202617,3848.3,3848.2,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140521381,3.20982617,3848.3,3848.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140521580,0.46755,3848.2,3848.0,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761140521890,0.46761,3847.7,3847.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140522088,3.67541,3847.7,3847.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140522388,3.67541,3847.7,3846.4,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761140522389,0.46775,3846.6,3846.4,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140523486,0.46784,3845.9,3845.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1761140524394,0.46784,3845.9,3845.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140524992,3.67564,3845.9,3845.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140525288,3.2078,3845.9,3845.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140525788,3.67563,3845.9,3845.7,0.00209668]
["bitfinex-derivatives","ETHF0:USTF0",1761140525991,3.67563,3845.9,3845.7,2.01819668]
["bitfinex-derivatives","ETHF0:USTF0",1761140526187,8.67563,3845.9,3845.7,0.00209668]
["bitfinex-derivatives","ETHF0:USTF0",1761140526493,0.46791,3845.3,3845.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140526693,3.67571,3845.3,3845.2,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140527379,3.67878548,3845.3,3845.2,2.01820506]
["bitfinex-derivatives","ETHF0:USTF0",1761140527790,3.21087548,3845.3,3845.2,2.01820506]
["bitfinex-derivatives","ETHF0:USTF0",1761140528188,3.21087548,3845.3,3845.2,0.00210506]
["bitfinex-derivatives","ETHF0:USTF0",1761140528589,3.21087548,3845.3,3845.2,2.01820506]
["bitfinex-derivatives","ETHF0:USTF0",1761140528793,3.21087548,3845.3,3845.2,0.00210506]
["bitfinex-derivatives","ETHF0:USTF0",1761140528990,19.63966548,3845.3,3844.7,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140529191,19.63966548,3845.3,3844.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140529192,0.46805,3844.1,3844.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140529385,3.2078,3844.1,3844.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140529587,3.2078,3844.6,3844.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140529887,0.00307548,3845.3,3845.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140530086,0.47098548,3845.3,3845.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140531081,0.47098548,3845.3,3843.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761140531082,10.258,3845.2,3843.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761140531283,0.46804,3844.2,3843.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761140531488,3.2078,3844.3,3843.2,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1761140531690,3.2078,3844.7,3844.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140531889,3.67578,3844.7,3844.5,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140532687,3.2078,3845.1,3844.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140532995,3.2078,3845.1,3844.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140533497,3.67574,3845.1,3844.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140533991,0.468,3844.5,3844.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140534593,3.2078,3844.7,3844.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140534789,3.2078,3844.7,3844.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761140534995,3.2078,3844.7,3844.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140535191,0.46796,3844.9,3844.8,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761140535496,3.2078,3845.1,3844.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140535697,3.67573,3845.1,3844.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140535999,3.2078,3845.1,3844.9,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1761140536197,0.00307548,3845.3,3845.2,2.48402]
["bitfinex-derivatives","ETHF0:USTF0",1761140536697,3.2078,3845.9,3845.7,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761140536899,3.2078,3845.9,3845.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140537696,3.21089188,3845.9,3845.8,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140538092,0.00309188,3845.9,3845.8,7.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140538292,3.2078,3846.4,3845.9,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761140538507,3.2078,3846.4,3845.9,2.48393]
["bitfinex-derivatives","ETHF0:USTF0",1761140538799,0.46779,3846.3,3846.1,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761140539004,0.46777,3846.5,3846.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761140539194,0.47093902,3846.5,3846.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761140539499,0.46786,3845.7,3845.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140539692,0.46785,3845.8,3845.6,1.26936]
["bitfinex-derivatives","ETHF0:USTF0",1761140539892,0.46783,3846.0,3845.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140540200,3.2078,3846.2,3846.1,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761140540700,0.00316902,3846.5,3846.4,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761140540888,0.47092902,3846.5,3846.4,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761140541495,0.46783,3845.9,3845.8,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761140541702,0.46795,3844.9,3844.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140542088,0.46793,3845.1,3844.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140542299,0.46793,3845.1,3844.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140543703,3.67573,3845.1,3844.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140544297,0.46795,3844.9,3844.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761140544602,0.46795,3844.9,3844.8,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1761140544993,0.46795,3845.0,3844.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140545194,0.46803,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140545401,3.67583,3844.3,3844.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140545697,0.46805,3844.1,3844.0,0.00223841]
["bitfinex-derivatives","ETHF0:USTF0",1761140545905,10.71305,3844.1,3844.0,0.00223841]
["bitfinex-derivatives","ETHF0:USTF0",1761140546298,15.71305,3844.1,3844.0,0.00223841]
["bitfinex-derivatives","ETHF0:USTF0",1761140546498,15.71305,3844.1,3843.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140546499,0.46811,3843.6,3843.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140546701,3.67591,3843.6,3843.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140547204,0.4682,3842.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140547406,1.1706,3842.6,3840.8,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761140547703,3.2078,3842.4,3841.6,0.74610925]
["bitfinex-derivatives","ETHF0:USTF0",1761140547899,0.46834,3841.8,3841.6,0.74610925]
["bitfinex-derivatives","ETHF0:USTF0",1761140548100,3.67614,3841.8,3841.6,0.74610925]
["bitfinex-derivatives","ETHF0:USTF0",1761140549099,3.67614,3841.8,3841.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140549898,3.2078,3841.8,3841.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140550099,0.46834,3841.7,3841.6,0.00270925]
["bitfinex-derivatives","ETHF0:USTF0",1761140550300,3.2078,3841.8,3841.6,0.74610925]
["bitfinex-derivatives","ETHF0:USTF0",1761140550498,3.2078,3841.8,3841.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140551600,0.46833,3841.9,3841.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140552201,10.243,3842.0,3841.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140552406,10.243,3842.0,3841.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140553412,3.2078,3843.0,3842.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761140553707,0.46814,3843.4,3842.8,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761140553708,0.46818,3843.1,3842.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140553908,3.2078,3843.4,3842.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140554110,10.242,3843.6,3843.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140555208,10.244394,3843.6,3843.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140555407,0.002394,3843.6,3843.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140559007,3.2078,3844.3,3844.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140559214,3.67583,3844.3,3844.1,2.37555]
["bitfinex-derivatives","ETHF0:USTF0",1761140559610,3.67583,3844.3,3844.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140560115,3.67806099,3844.3,3844.1,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140560312,1.17014,3844.1,3843.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140560512,3.67589,3843.8,3843.7,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140560712,1.1703,3843.6,3843.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140560915,0.46819,3843.0,3842.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140561607,0.46815,3843.3,3843.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761140564407,0.46815,3843.3,3842.4,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761140564408,0.46822,3842.7,3842.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140564608,3.2078,3842.6,3842.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140565321,0.46832,3841.9,3841.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140565617,3.67603,3842.6,3842.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140566121,10.69815,3843.3,3843.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761140566514,10.23,3843.3,3843.2,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761140566716,3.2078,3843.4,3843.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140571615,3.2078,3843.8,3843.3,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761140571920,3.2078,3843.8,3843.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140572219,3.67589,3843.8,3843.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761140575120,3.2078,3843.8,3843.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761140576718,10.22,3844.1,3843.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140578516,3.21003099,3844.3,3844.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140579114,0.46807,3844.0,3843.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140579313,13.42503099,3844.3,3843.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140579314,3.2078,3843.9,3843.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140580316,3.81628474,3843.9,3843.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140580514,3.21003099,3844.3,3843.9,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761140580714,3.21003099,3844.3,3844.1,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761140580916,3.21003099,3844.3,3844.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140581618,3.21003099,3844.3,3844.2,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140581920,3.21003099,3844.3,3844.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140582122,0.46808,3843.9,3843.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140582329,0.46808,3843.9,3843.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140582330,13.4188,3843.9,3843.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140582619,3.2078,3843.4,3843.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140582821,3.67594,3843.4,3843.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140583014,9.2849585,3843.4,3843.3,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140583212,0.4682,3842.9,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140583413,4.29387235,3842.9,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140583721,3.676,3842.9,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140584119,4.29387822,3842.9,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140584424,3.676,3842.9,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140584614,4.29375371,3842.9,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140584819,4.29375371,3842.9,3842.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761140584820,0.46825,3842.5,3842.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761140585024,3.2078,3842.5,3841.6,0.74610925]
["bitfinex-derivatives","ETHF0:USTF0",1761140585322,3.2078,3841.8,3841.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140586618,0.46834,3841.7,3841.6,0.74610925]
["bitfinex-derivatives","ETHF0:USTF0",1761140586812,3.2078,3841.8,3841.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140587622,10.206,3842.1,3841.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140587822,10.206,3842.1,3841.9,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761140588022,10.206,3842.1,3841.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140588424,10.206,3842.1,3842.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140589028,3.2078,3842.6,3842.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761140589325,3.2078,3842.6,3842.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140589829,3.2078,3842.6,3842.5,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140590130,7.553,3843.4,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140590131,3.2078,3843.0,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140590427,3.67599,3843.0,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140590724,3.67599,3843.0,3842.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140590725,0.4682,3842.9,3842.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140590929,3.2078,3842.6,3842.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140591627,0.46828,3842.2,3842.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140592131,3.67608,3842.2,3842.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140592628,13.87708,3842.2,3842.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140592921,13.4088,3842.2,3841.7,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140593128,13.4088,3842.2,3841.9,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140594023,13.4088,3842.2,3842.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140594328,10.66929,3842.2,3842.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140594528,3.2078,3842.1,3842.0,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140594923,10.201,3842.2,3842.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761140595125,10.201,3842.2,3842.1,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140595427,3.2078,3842.6,3842.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140595727,3.2078,3842.6,3842.5,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140596127,10.198,3842.7,3842.6,2.22313]
["bitfinex-derivatives","ETHF0:USTF0",1761140596334,3.2078,3843.0,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140597832,3.67599,3843.0,3842.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140598129,0.46821,3842.8,3842.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140598436,3.2078,3843.0,3842.4,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761140598737,3.2078,3843.0,3842.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140599235,3.67599,3843.0,3842.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140599641,0.4682,3842.9,3842.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140599835,3.2078,3843.0,3842.6,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140599836,3.2078,3843.0,3842.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140600237,3.2078,3843.0,3842.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140600827,3.67599,3843.0,3842.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140601033,3.2078,3843.0,3842.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140602936,0.4682,3842.9,3842.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140603238,3.2078,3843.0,3842.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140603434,3.67599,3843.0,3842.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140603633,3.2078,3843.0,3842.8,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761140604030,3.2078,3843.0,3842.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140604031,8.2078,3843.0,3842.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140604234,3.67605,3842.5,3842.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140604434,3.67605,3842.5,3842.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761140604435,0.46826,3842.4,3842.3,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1761140604635,13.3948,3842.5,3842.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140604636,0.4683,3842.1,3842.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140604836,10.6553,3842.1,3842.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140605234,13.8631,3842.1,3842.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140605431,13.8631,3842.1,3841.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140605432,13.3948,3842.1,3841.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140605641,0.46833,3841.8,3841.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140605841,13.3948,3842.1,3841.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140606240,3.2078,3842.1,3842.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761140606442,3.2078,3842.1,3842.0,2.09841]
["bitfinex-derivatives","ETHF0:USTF0",1761140607036,3.2078,3842.1,3842.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140607437,0.46823,3842.7,3842.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140607438,3.2078,3842.5,3842.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140607743,3.2078,3843.0,3842.7,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761140607934,6.439,3842.9,3842.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140608130,6.439,3842.9,3842.8,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1761140608338,6.439,3842.9,3842.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140612347,6.439,3842.9,3842.3,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761140612348,3.2078,3843.0,3842.9,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761140612548,3.2078,3843.0,3842.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140612849,3.83092578,3843.0,3842.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140613142,0.6972121,3843.4,3842.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140613143,3.2078,3843.4,3843.3,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761140613338,3.2078,3843.4,3843.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140613538,3.2078,3843.9,3843.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140613738,3.21003099,3844.3,3844.0,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761140613946,3.21003099,3844.3,3844.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140617953,3.2078,3844.9,3844.4,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761140618144,13.3828,3845.3,3845.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140618344,3.2078,3845.3,3845.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140618856,3.67566,3845.7,3845.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140619047,3.21027742,3845.7,3845.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140619251,3.21027742,3845.7,3845.4,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140619757,0.46791,3845.4,3845.2,0.00265372]
["bitfinex-derivatives","ETHF0:USTF0",1761140620050,13.3738,3845.3,3845.2,1.63275372]
["bitfinex-derivatives","ETHF0:USTF0",1761140621149,10.166,3845.3,3845.2,1.63275372]
["bitfinex-derivatives","ETHF0:USTF0",1761140621745,18.3738,3845.3,3844.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140621948,3.2078,3844.1,3843.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140622248,3.67595,3843.4,3843.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140622453,10.161,3843.3,3843.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140622855,10.161,3843.3,3843.1,1.63313235]
["bitfinex-derivatives","ETHF0:USTF0",1761140623354,10.62916,3843.3,3843.1,1.63313235]
["bitfinex-derivatives","ETHF0:USTF0",1761140623650,10.62916,3843.3,3843.1,0.00303235]
["bitfinex-derivatives","ETHF0:USTF0",1761140624063,10.62916,3843.3,3843.1,1.63313235]
["bitfinex-derivatives","ETHF0:USTF0",1761140624255,3.2078,3843.9,3843.2,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140624550,3.2078,3843.9,3843.1,0.00303235]
["bitfinex-derivatives","ETHF0:USTF0",1761140624551,3.2078,3843.9,3843.7,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140624754,3.2078,3843.9,3843.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140626456,6.429,3844.0,3843.8,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140626656,6.429,3844.0,3843.8,2.09819]
["bitfinex-derivatives","ETHF0:USTF0",1761140626857,6.429,3844.0,3843.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140627053,3.2078,3844.4,3844.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761140627260,3.2078,3844.4,3844.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140627859,3.2078,3844.4,3844.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140628361,10.155,3844.6,3844.3,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761140629658,0.69718376,3845.5,3845.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761140629856,0.00247742,3845.7,3845.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140630562,0.00247742,3845.7,3845.6,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140631152,0.00247742,3845.7,3845.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140632371,0.00247742,3845.7,3845.6,7.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140633456,3.2078,3846.7,3846.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140633658,3.2078,3846.7,3846.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140634461,3.20996492,3846.7,3846.6,1.55219358]
["bitfinex-derivatives","ETHF0:USTF0",1761140636461,0.00216492,3846.7,3846.6,1.55219358]
["bitfinex-derivatives","ETHF0:USTF0",1761140638366,3.20996492,3846.7,3846.6,1.55219358]
["bitfinex-derivatives","ETHF0:USTF0",1761140638567,3.67770492,3846.7,3846.6,1.55219358]
["bitfinex-derivatives","ETHF0:USTF0",1761140640158,3.20996492,3846.7,3846.6,1.55219358]
["bitfinex-derivatives","ETHF0:USTF0",1761140640365,3.20996492,3846.7,3846.6,2.01994358]
["bitfinex-derivatives","ETHF0:USTF0",1761140640564,0.00216492,3846.7,3846.6,2.01994358]
["bitfinex-derivatives","ETHF0:USTF0",1761140641156,3.2078,3847.3,3846.6,1.55219358]
["bitfinex-derivatives","ETHF0:USTF0",1761140641372,3.2078,3847.3,3847.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140641765,3.2298,3847.8,3847.6,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140642267,3.2324889,3847.8,3847.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140642466,0.46766,3847.3,3847.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140642666,3.67546,3847.3,3847.2,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140642866,8.67546,3847.3,3847.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140643067,0.46773,3846.8,3846.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140643472,0.46774,3846.7,3846.6,0.00239358]
["bitfinex-derivatives","ETHF0:USTF0",1761140643664,5.63408391,3846.7,3845.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140643860,3.2078,3846.2,3845.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140644174,3.67566,3845.8,3845.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140644464,0.46799,3844.6,3843.8,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761140644672,0.00289381,3844.6,3844.4,0.61963218]
["bitfinex-derivatives","ETHF0:USTF0",1761140644974,0.47089381,3844.6,3844.4,0.61963218]
["bitfinex-derivatives","ETHF0:USTF0",1761140645470,5.47089381,3844.6,3844.4,0.00213218]
["bitfinex-derivatives","ETHF0:USTF0",1761140645867,0.46808,3843.9,3843.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140646061,3.67588,3843.9,3843.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140646263,0.46814,3843.4,3843.2,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140646466,0.4682,3842.9,3842.8,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140646675,0.46823,3842.8,3842.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140646872,3.2078,3842.6,3842.5,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140647066,3.2078,3842.6,3842.5,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1761140647973,3.2078,3842.6,3842.5,1.55252387]
["bitfinex-derivatives","ETHF0:USTF0",1761140649170,8.2078,3842.6,3842.5,0.00272387]
["bitfinex-derivatives","ETHF0:USTF0",1761140649667,0.46832,3842.0,3841.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140649877,10.127,3841.9,3841.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140650068,3.2078,3843.1,3842.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140650267,3.2078,3842.7,3842.4,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140650468,0.46826,3842.5,3842.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140650668,0.46828,3842.3,3842.0,1.55316236]
["bitfinex-derivatives","ETHF0:USTF0",1761140650877,0.46829,3842.2,3842.0,1.55316236]
["bitfinex-derivatives","ETHF0:USTF0",1761140651178,10.127,3842.4,3842.0,1.55316236]
["bitfinex-derivatives","ETHF0:USTF0",1761140651179,10.59527,3842.4,3842.0,1.55316236]
["bitfinex-derivatives","ETHF0:USTF0",1761140651373,10.127,3842.4,3842.0,1.55316236]
["bitfinex-derivatives","ETHF0:USTF0",1761140651579,3.2078,3842.2,3842.0,1.55316236]
["bitfinex-derivatives","ETHF0:USTF0",1761140652770,10.127,3842.1,3841.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140652972,0.46836,3841.6,3841.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140653774,0.46836,3841.6,3841.4,1.55302436]
["bitfinex-derivatives","ETHF0:USTF0",1761140654172,3.2078,3841.7,3841.4,1.55302436]
["bitfinex-derivatives","ETHF0:USTF0",1761140654366,3.67616,3841.7,3841.4,1.55302436]
["bitfinex-derivatives","ETHF0:USTF0",1761140655869,3.2078,3841.7,3841.4,1.55302436]
["bitfinex-derivatives","ETHF0:USTF0",1761140656480,3.67615,3841.7,3841.4,1.55302436]
["bitfinex-derivatives","ETHF0:USTF0",1761140657379,3.2078,3841.7,3841.4,1.55302436]
["bitfinex-derivatives","ETHF0:USTF0",1761140657973,3.2078,3841.7,3841.6,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1761140658178,0.00253383,3842.5,3842.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140658179,3.2078,3842.2,3842.1,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140658373,0.00253383,3842.5,3842.4,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761140658574,4.44379383,3842.5,3842.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140658769,3.97553383,3842.5,3842.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140658966,0.00253383,3842.5,3842.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140659172,10.12453383,3842.5,3842.4,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140659370,0.46826,3842.4,3842.3,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140659773,0.46826,3842.4,3842.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140659774,0.46827,3842.4,3842.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140660371,3.2078,3842.1,3842.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140660572,0.46833,3841.8,3841.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140660781,13.3278,3841.7,3841.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761140660980,13.3278,3841.7,3841.6,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761140661275,0.46836,3841.6,3841.1,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140661472,0.46836,3841.6,3841.4,1.32142436]
["bitfinex-derivatives","ETHF0:USTF0",1761140661675,0.46836,3841.6,3841.4,0.00322436]
["bitfinex-derivatives","ETHF0:USTF0",1761140661874,0.46836,3841.6,3840.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140661875,0.46843,3841.1,3840.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140662076,10.119,3841.0,3840.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761140662886,10.119,3841.0,3840.9,1.32076695]
["bitfinex-derivatives","ETHF0:USTF0",1761140666282,3.2078,3841.6,3841.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140666475,0.46839,3841.4,3841.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140666675,10.58338,3841.5,3841.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140666876,3.2078,3841.6,3841.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140667075,9.6158,3841.6,3841.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140667371,0.00253383,3842.5,3840.9,0.00256695]
["bitfinex-derivatives","ETHF0:USTF0",1761140667372,3.2078,3842.1,3841.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140667682,0.46832,3841.9,3841.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140668773,0.46835,3841.7,3841.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140669081,3.2078,3841.7,3841.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140669281,3.67615,3841.7,3841.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140669872,3.2078,3841.7,3841.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140671483,10.114,3842.0,3841.6,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140671687,0.00253383,3842.5,3842.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140672185,7.56753383,3842.5,3842.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140672383,0.00253383,3842.5,3842.4,6.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140672585,3.2078,3843.0,3842.5,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140672786,3.2078,3843.0,3842.9,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761140673189,5.42,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140673385,6.05437894,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140673588,6.05645503,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140673784,0.00207609,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140674288,0.6376934,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140675784,10.7436934,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140676286,11.44087716,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140676487,10.7436934,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140678784,11.4401715,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140679687,0.6376934,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140679886,10.7356934,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140680092,11.4321715,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140680390,11.4321715,3843.1,3843.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761140680691,11.4321715,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140680984,0.6376934,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140681183,11.4301715,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140682189,11.8983515,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140682388,11.2018734,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140683092,10.7316934,3843.1,3843.0,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140683288,10.7316934,3843.1,3843.0,7.40069]
["bitfinex-derivatives","ETHF0:USTF0",1761140683489,0.92462666,3843.7,3843.5,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761140683789,13.3008,3844.2,3843.9,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140684291,13.3008,3844.2,3843.7,1.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761140684482,13.3008,3844.2,3843.7,0.00223726]
["bitfinex-derivatives","ETHF0:USTF0",1761140684483,3.6759,3843.8,3843.7,0.00223726]
["bitfinex-derivatives","ETHF0:USTF0",1761140684684,13.7669,3843.8,3843.7,1.37573726]
["bitfinex-derivatives","ETHF0:USTF0",1761140684895,13.7669,3843.8,3843.7,0.00223726]
["bitfinex-derivatives","ETHF0:USTF0",1761140685290,0.46816,3843.3,3843.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140685490,13.76596,3843.3,3843.2,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140686281,13.76596,3843.3,3843.2,1.37625029]
["bitfinex-derivatives","ETHF0:USTF0",1761140686684,13.76596,3843.3,3843.2,0.00275029]
["bitfinex-derivatives","ETHF0:USTF0",1761140687587,14.69350366,3843.3,3843.2,0.00275029]
["bitfinex-derivatives","ETHF0:USTF0",1761140687786,0.46825,3842.5,3842.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140687985,10.55525,3842.5,3842.4,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761140688797,10.55525,3842.5,3842.4,1.37681004]
["bitfinex-derivatives","ETHF0:USTF0",1761140689893,10.087,3842.5,3842.4,1.37681004]
["bitfinex-derivatives","ETHF0:USTF0",1761140690783,10.087,3842.5,3842.4,0.00331004]
["bitfinex-derivatives","ETHF0:USTF0",1761140691294,10.087,3842.5,3842.4,1.30691004]
["bitfinex-derivatives","ETHF0:USTF0",1761140691895,10.087,3842.5,3841.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140692097,3.2078,3842.0,3841.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140692298,2.55747,3842.9,3841.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761140692299,1.84999953,3843.3,3842.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761140692492,0.46807,3844.0,3843.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140692689,0.46807,3844.0,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140692690,0.0029619,3844.2,3843.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140692889,0.4681,3843.8,3843.6,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1761140693202,10.081,3843.7,3843.6,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1761140693696,10.081,3843.7,3843.6,1.30590136]
["bitfinex-derivatives","ETHF0:USTF0",1761140693900,10.081,3843.7,3843.6,0.00230136]
["bitfinex-derivatives","ETHF0:USTF0",1761140694087,0.46829,3842.2,3842.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140694287,10.079,3842.1,3841.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140694497,10.079,3842.0,3841.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140694900,0.46833,3841.9,3841.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140695096,0.46833,3841.9,3841.8,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1761140695402,1.56733,3841.9,3841.8,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1761140695703,2.18626447,3841.9,3841.8,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1761140696803,1.84999953,3843.6,3841.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140697001,3.2078,3843.3,3842.4,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761140697301,1.85296143,3844.2,3842.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140697302,1.56722,3842.8,3842.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140697500,10.076,3842.7,3842.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140697700,1.099,3843.2,3842.5,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761140698000,10.54319,3843.1,3842.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140698599,1.099,3843.0,3842.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761140698801,1.099,3843.0,3842.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140699000,0.46822,3842.8,3842.2,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140699201,11.174,3842.7,3842.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140699598,0.46824,3842.6,3842.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140699993,1.17035,3843.5,3842.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140699994,4.7749,3843.8,3843.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761140700300,10.073,3843.7,3843.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140700497,3.2078,3843.1,3842.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140700700,0.46822,3842.8,3842.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140700895,0.46818,3843.1,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140701096,3.2078,3843.5,3842.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140701399,0.46815,3843.4,3842.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140701606,10.072,3843.3,3842.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140701993,3.2078,3843.1,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140702907,0.46823,3842.7,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140703106,2.26942,3843.2,3841.8,1.40111728]
["bitfinex-derivatives","ETHF0:USTF0",1761140703107,3.2078,3842.6,3841.8,1.30622491]
["bitfinex-derivatives","ETHF0:USTF0",1761140703305,10.069,3842.5,3842.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140703509,0.46828,3842.3,3842.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140703804,0.46832,3842.0,3841.8,1.30622491]
["bitfinex-derivatives","ETHF0:USTF0",1761140704005,10.069,3841.9,3841.8,0.00262491]
["bitfinex-derivatives","ETHF0:USTF0",1761140704892,40.8,3842.4,3841.8,1.30622491]
["bitfinex-derivatives","ETHF0:USTF0",1761140705097,10.068,3842.3,3842.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140705308,3.67597,3843.2,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140705604,10.53518,3843.1,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140705815,10.067,3843.1,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140706105,10.53519,3843.1,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140706502,0.46821,3842.9,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140706706,1.84999953,3844.1,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140706899,2.29877543,3844.5,3844.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140706900,1.84999953,3844.4,3844.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140707099,1.3109619,3844.2,3843.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140707302,1.308,3844.0,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140707608,1.7761,3843.8,3843.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140707902,10.066,3843.9,3843.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140708098,11.374,3843.9,3843.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140708301,11.374,3843.9,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140708302,1.308,3843.8,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140708506,0.46811,3843.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140708704,1.308,3843.5,3843.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140708906,10.064,3843.4,3843.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140709414,11.372,3843.4,3843.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140709612,10.064,3843.4,3843.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140710006,0.0029619,3844.2,3843.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140710209,0.0029619,3844.2,3843.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140710210,10.063,3843.8,3843.7,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140710807,0.46806,3844.1,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140711006,10.062,3844.0,3843.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140711205,10.53007,3844.0,3843.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140711405,1.308,3843.9,3842.8,1.39849237]
["bitfinex-derivatives","ETHF0:USTF0",1761140711608,1.308,3843.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140711609,0.46823,3842.7,3842.5,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140711907,0.46823,3842.7,3841.9,1.39849237]
["bitfinex-derivatives","ETHF0:USTF0",1761140711908,0.46825,3842.5,3842.1,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761140712108,0.46825,3842.5,3842.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140712109,0.46827,3842.4,3842.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140712305,10.061,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140712306,1.77628,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140713707,1.308,3842.2,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140714811,0.46828,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140715011,1.308,3843.9,3842.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140715316,0.61050372,3843.8,3843.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140715501,10.66850372,3843.7,3843.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140715701,11.97650372,3843.6,3843.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140715901,0.46818,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140716112,0.46814,3843.4,3843.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140716415,6.21648,3844.0,3843.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140716416,10.057,3843.3,3843.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140716810,4.5158,3844.0,3843.1,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761140717014,4.5158,3844.0,3842.4,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761140717015,0.46811,3843.7,3843.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140717416,10.056,3843.6,3843.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761140717603,0.46813,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140719015,10.52412,3843.6,3843.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761140719217,11.13469268,3843.6,3843.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761140719417,11.13469268,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140719617,10.52412,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140719808,10.52412,3843.6,3843.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1761140720121,0.46812,3843.6,3843.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761140720318,10.52312,3843.6,3843.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761140721015,1.2899,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140721318,11.3429,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140721617,12.42129813,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140722112,1.372,3843.1,3842.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140722323,5.75014,3843.5,3842.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140722515,0.4682,3842.9,3842.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140722814,10.051,3842.9,3842.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140723119,0.46825,3842.6,3842.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140723308,0.46825,3842.6,3842.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761140723509,0.46823,3842.7,3842.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140723705,10.051,3842.9,3842.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140723905,1.17029,3843.7,3842.7,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761140724110,0.46818,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140724317,1.98255772,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140724507,0.61055772,3843.0,3842.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761140724709,0.46818,3843.1,3843.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140725105,10.51718,3843.1,3843.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140725518,11.12782167,3843.1,3843.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140725715,0.46826,3842.4,3842.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761140725910,10.51726,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140726307,11.88926,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140726623,10.51726,3842.4,3842.3,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761140727124,10.047,3843.5,3842.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140727325,0.46816,3843.3,3843.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140727624,0.46809,3843.8,3843.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140727915,10.047,3843.9,3843.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140728320,10.046,3843.8,3843.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140728515,0.0029619,3844.2,3843.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140728718,0.0029619,3844.2,3843.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761140728719,0.0029619,3844.2,3844.0,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1761140728909,0.0029619,3844.2,3844.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140729524,0.0029619,3844.2,3844.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1761140730418,0.92986551,3845.4,3844.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761140730726,3.21704478,3846.9,3844.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761140730727,2.29877543,3846.9,3846.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761140730921,0.46766,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140731115,1.372,3847.4,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140731311,10.043,3847.5,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140731519,10.043,3847.5,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140731520,10.04593498,3847.5,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140731721,1.372,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140731921,11.41793498,3847.5,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140732120,1.372,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140733618,6.372,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140733925,1.372,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140734122,11.41,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140734315,1.372,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140734723,11.409,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140735122,10.037,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140735625,11.409,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140736425,11.408,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140736627,1.372,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140736924,11.407,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140737325,10.035,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140737714,11.407,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140737914,1.372,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140738121,10.033,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140738523,11.405,3847.3,3847.2,3.20992691]
["bitfinex-derivatives","ETHF0:USTF0",1761140739627,11.405,3847.3,3845.4,8.73374]
["bitfinex-derivatives","ETHF0:USTF0",1761140739628,1.83971,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140739819,1.372,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140740015,1.372,3847.4,3846.8,8.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761140740219,10.03,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140740626,0.00293498,3847.5,3847.3,8.67546]
["bitfinex-derivatives","ETHF0:USTF0",1761140740827,0.00293498,3847.5,3847.3,8.67736608]
["bitfinex-derivatives","ETHF0:USTF0",1761140741531,1.37493498,3847.5,3847.3,3.20970608]
["bitfinex-derivatives","ETHF0:USTF0",1761140741830,1.372,3847.4,3847.3,3.20970608]
["bitfinex-derivatives","ETHF0:USTF0",1761140743128,6.372,3847.4,3847.3,0.00190608]
["bitfinex-derivatives","ETHF0:USTF0",1761140743328,1.8397,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140743530,11.8667,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140744232,11.8667,3847.0,3846.9,3.21023657]
["bitfinex-derivatives","ETHF0:USTF0",1761140744825,16.8667,3847.0,3846.9,3.21023657]
["bitfinex-derivatives","ETHF0:USTF0",1761140747621,16.8667,3847.0,3845.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761140747622,0.46775,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140747824,1.372,3846.1,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140748127,1.372,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140748431,11.394,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140748827,11.394,3845.5,3845.4,3.21058027]
["bitfinex-derivatives","ETHF0:USTF0",1761140749032,16.394,3845.5,3845.4,0.00278027]
["bitfinex-derivatives","ETHF0:USTF0",1761140749232,2.04783,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140749431,12.06883,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140749934,2.1093,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140750129,1.5799,3845.4,3845.0,0.00335957]
["bitfinex-derivatives","ETHF0:USTF0",1761140750319,0.46788,3845.6,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140750526,1.16954,3846.1,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140750527,10.48889,3845.5,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140750726,1.5799,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140753534,2.0478,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140754537,1.5799,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140754730,11.5979,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140754935,10.018,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140755140,12.0658,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140755932,2.04783,3845.1,3845.0,0.00335957]
["bitfinex-derivatives","ETHF0:USTF0",1761140756331,2.04783,3845.1,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140756332,1.5799,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140756535,2.04809,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140756727,2.996,3843.0,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140756937,1.5799,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140757145,0.46835,3841.7,3841.5,3.33766882]
["bitfinex-derivatives","ETHF0:USTF0",1761140757330,0.46835,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140757331,1.5799,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140757641,1.5799,3841.4,3840.9,3.20986542]
["bitfinex-derivatives","ETHF0:USTF0",1761140758140,1.5799,3841.1,3840.9,3.20986542]
["bitfinex-derivatives","ETHF0:USTF0",1761140758444,1.5799,3840.6,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140758641,1.1713,3840.3,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140758828,1.5799,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140759033,1.5799,3839.6,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140759234,1.5799,3840.7,3839.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761140759532,1.5799,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140759734,1.5827468,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140761145,1.5827468,3840.5,3839.2,0.00216944]
["bitfinex-derivatives","ETHF0:USTF0",1761140761146,1.5799,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140761333,1.5799,3839.3,3839.2,0.00216944]
["bitfinex-derivatives","ETHF0:USTF0",1761140761640,11.5959,3839.3,3839.2,0.00216944]
["bitfinex-derivatives","ETHF0:USTF0",1761140762038,0.46868,3839.0,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140762238,2.04861,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140762437,1.5799,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140762836,1.5799,3838.6,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140763036,1.5799,3838.4,3838.0,3.21080464]
["bitfinex-derivatives","ETHF0:USTF0",1761140763432,14.05427,3840.7,3838.0,3.21080464]
["bitfinex-derivatives","ETHF0:USTF0",1761140763433,1.38254239,3842.4,3841.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761140763641,2.715,3843.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140763844,5.182,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140764038,10.018,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140764237,12.28845784,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140764446,12.28845784,3843.7,3843.6,3.21016344]
["bitfinex-derivatives","ETHF0:USTF0",1761140764447,11.59995924,3843.7,3843.6,3.21016344]
["bitfinex-derivatives","ETHF0:USTF0",1761140764647,12.29051708,3843.7,3843.6,3.21016344]
["bitfinex-derivatives","ETHF0:USTF0",1761140765146,0.00205924,3843.7,3843.6,3.21016344]
["bitfinex-derivatives","ETHF0:USTF0",1761140765441,3.41605924,3843.7,3843.6,8.21016344]
["bitfinex-derivatives","ETHF0:USTF0",1761140765745,1.5799,3844.3,3844.2,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761140765945,0.69055784,3844.5,3844.4,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761140766247,2.27045784,3844.5,3844.4,0.81909329]
["bitfinex-derivatives","ETHF0:USTF0",1761140766447,10.70855784,3844.5,3844.4,0.81909329]
["bitfinex-derivatives","ETHF0:USTF0",1761140766645,10.71185253,3844.5,3844.4,0.81909329]
["bitfinex-derivatives","ETHF0:USTF0",1761140766842,12.98231037,3844.5,3844.4,0.35107329]
["bitfinex-derivatives","ETHF0:USTF0",1761140767740,13.45032037,3844.5,3844.4,0.35107329]
["bitfinex-derivatives","ETHF0:USTF0",1761140767941,1.5799,3844.4,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140768148,1.5799,3844.4,3844.3,0.33902482]
["bitfinex-derivatives","ETHF0:USTF0",1761140768545,2.27045784,3844.4,3844.3,0.80705482]
["bitfinex-derivatives","ETHF0:USTF0",1761140768749,5.47945784,3844.4,3844.3,0.33902482]
["bitfinex-derivatives","ETHF0:USTF0",1761140769247,1.58319469,3844.5,3844.4,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761140769446,11.60019469,3844.5,3844.4,0.80704482]
["bitfinex-derivatives","ETHF0:USTF0",1761140769952,1.5799,3844.4,3844.2,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761140770251,1.5799,3844.3,3844.2,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761140770452,2.27045784,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140771338,12.28745784,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140773844,17.28745784,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140774047,15.70755784,3844.3,3843.6,0.00236344]
["bitfinex-derivatives","ETHF0:USTF0",1761140774350,1.5799,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140774758,2.27045784,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140774961,12.28545784,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140776250,1.5799,3843.7,3843.6,0.00236344]
["bitfinex-derivatives","ETHF0:USTF0",1761140776454,1.5799,3843.7,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140776455,2.04805,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140776651,12.28545784,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140777447,1.5799,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140777659,11.5949,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140777959,12.28445784,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140778648,2.27045784,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140778851,12.28545784,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140779053,2.27045784,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140779257,1.5799,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140779454,11.5939,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140780156,12.28445784,3843.3,3843.2,3.21050612]
["bitfinex-derivatives","ETHF0:USTF0",1761140781346,12.28445784,3843.3,3839.8,11.71456]
["bitfinex-derivatives","ETHF0:USTF0",1761140781347,16.5939,3843.3,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140781548,1.7485,3842.6,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140781855,1.7485,3842.4,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140782258,10.014,3842.5,3842.2,5.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761140782561,1.7485,3842.3,3842.2,3.210771]
["bitfinex-derivatives","ETHF0:USTF0",1761140782759,11.7625,3842.3,3842.2,3.210771]
["bitfinex-derivatives","ETHF0:USTF0",1761140783261,10.014,3842.3,3842.2,3.210771]
["bitfinex-derivatives","ETHF0:USTF0",1761140783452,10.014,3842.3,3842.2,4.986271]
["bitfinex-derivatives","ETHF0:USTF0",1761140784056,10.014,3842.3,3842.2,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1761140784057,11.7625,3842.3,3842.2,0.002971]
["bitfinex-derivatives","ETHF0:USTF0",1761140784356,11.7625,3842.3,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140784357,0.46832,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140784560,12.23082,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140785157,12.23082,3841.9,3840.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140785158,1.7485,3841.8,3840.9,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140785352,1.7485,3841.0,3840.9,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1761140785660,0.7063,3841.6,3840.9,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1761140785661,1.37755611,3843.5,3841.7,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140785861,13.2218,3843.4,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140786159,0.46825,3842.6,3842.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140786358,0.46826,3842.4,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140786660,0.46831,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140787054,0.46829,3842.2,3842.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140787252,10.022,3842.1,3842.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140787452,0.00246578,3842.4,3842.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140787763,10.024,3842.3,3842.0,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761140788062,10.019,3842.2,3842.1,2.33279]
["bitfinex-derivatives","ETHF0:USTF0",1761140788262,10.019,3842.2,3842.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140788460,10.019,3842.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140788461,0.00246578,3842.4,3842.3,2.33277]
["bitfinex-derivatives","ETHF0:USTF0",1761140788654,1.8321,3843.3,3842.5,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140788854,7.42426,3843.2,3842.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140789054,3.8222,3843.9,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140789055,0.46815,3843.4,3843.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140789255,1.8321,3843.1,3842.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140789456,10.043,3843.0,3842.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140789656,10.04622764,3843.0,3842.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140789950,10.04622764,3843.0,3842.8,2.33271]
["bitfinex-derivatives","ETHF0:USTF0",1761140790149,10.04622764,3843.0,3842.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140790659,10.04322764,3843.0,3842.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140790963,10.51142764,3843.0,3842.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140791556,10.04322764,3843.0,3842.8,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140791757,10.04322764,3843.0,3842.1,0.6874711]
["bitfinex-derivatives","ETHF0:USTF0",1761140791758,0.46829,3842.2,3842.1,0.6874711]
["bitfinex-derivatives","ETHF0:USTF0",1761140791955,0.46829,3842.2,3840.9,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1761140791956,1.8321,3841.0,3840.9,0.00317169]
["bitfinex-derivatives","ETHF0:USTF0",1761140792259,0.46854,3840.1,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140792465,10.064,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140792656,10.064,3840.0,3839.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140792860,10.064,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140792861,0.46861,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140793061,0.47159943,3839.6,3839.5,5.0743994]
["bitfinex-derivatives","ETHF0:USTF0",1761140793258,0.00298943,3839.6,3839.5,5.0743994]
["bitfinex-derivatives","ETHF0:USTF0",1761140793462,0.92170484,3842.2,3841.2,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761140793658,2.30037,3842.4,3841.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140793856,5.0399,3842.4,3841.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140794059,1.8321,3842.4,3841.9,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761140794369,10.131,3842.3,3842.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140795062,0.00228961,3842.4,3842.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140795263,0.00228961,3842.4,3842.3,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761140795469,0.00228961,3842.4,3842.3,5.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1761140795661,5.45928961,3842.4,3842.3,5.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1761140795862,10.12428961,3842.4,3842.3,5.07510847]
["bitfinex-derivatives","ETHF0:USTF0",1761140797855,3.2078,3843.9,3843.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140798268,0.46799,3844.7,3843.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140798564,22.9111,3845.2,3843.6,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140798565,1.8321,3845.2,3844.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140798768,7.835,3845.1,3845.0,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140799065,7.835,3845.1,3845.0,5.07476045]
["bitfinex-derivatives","ETHF0:USTF0",1761140799269,0.0022053,3845.2,3845.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140799469,4.8892053,3845.2,3845.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140799962,10.1122053,3845.2,3845.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1761140800174,10.1122053,3845.2,3845.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140800662,10.1122053,3845.2,3845.0,3.21026045]
["bitfinex-derivatives","ETHF0:USTF0",1761140801058,0.46793,3845.1,3845.0,0.00246045]
["bitfinex-derivatives","ETHF0:USTF0",1761140801258,2.30003,3845.1,3845.0,0.00246045]
["bitfinex-derivatives","ETHF0:USTF0",1761140803361,5.50783,3845.1,3845.0,0.00246045]
["bitfinex-derivatives","ETHF0:USTF0",1761140805266,2.30013,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140805473,12.37113,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140805668,1.8321,3844.9,3844.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140805871,1.8321,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140806077,1.8321,3844.7,3844.2,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1761140806271,11.9001,3844.6,3844.2,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1761140806574,2.30013,3844.4,3844.2,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1761140807167,0.46803,3844.4,3844.2,5.07518574]
["bitfinex-derivatives","ETHF0:USTF0",1761140807475,10.536,3844.6,3844.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761140807769,0.46803,3844.3,3844.2,3.21068574]
["bitfinex-derivatives","ETHF0:USTF0",1761140807971,2.30013,3844.3,3844.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1761140808173,10.50793,3844.3,3844.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1761140808870,20.56093,3844.3,3844.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1761140809278,5.50793,3844.3,3844.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1761140809463,15.55593,3844.3,3844.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1761140809674,20.55593,3844.3,3844.2,0.00288574]
["bitfinex-derivatives","ETHF0:USTF0",1761140811476,20.55593,3844.3,3844.2,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761140811680,20.55593,3844.3,3841.8,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1761140811681,0.46819,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140811971,10.50419,3843.0,3842.9,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761140812577,0.46811,3843.7,3843.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140812766,10.039,3843.6,3843.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140812974,10.50712,3843.6,3843.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140814570,0.46814,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140814764,2.29964,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140814969,1.17038,3843.3,3842.9,3.21075712]
["bitfinex-derivatives","ETHF0:USTF0",1761140815166,0.46819,3843.0,3842.9,3.21075712]
["bitfinex-derivatives","ETHF0:USTF0",1761140815373,0.46819,3843.0,3842.9,5.04845712]
["bitfinex-derivatives","ETHF0:USTF0",1761140816577,2.29969,3843.0,3842.9,0.00295712]
["bitfinex-derivatives","ETHF0:USTF0",1761140816874,10.028,3843.2,3842.9,1.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140817179,10.49616,3843.2,3843.0,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761140817678,0.46816,3843.2,3843.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140817874,10.48616,3843.2,3843.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140818567,1.17026,3843.7,3843.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761140818773,0.46814,3843.4,3843.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140819480,10.48614,3843.4,3843.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140819778,21.074,3844.3,3843.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140819779,1.8315,3844.5,3843.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761140819991,3.2078,3844.8,3843.5,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761140819992,6.349,3844.4,3844.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140820176,1.8315,3844.2,3843.8,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761140820375,0.46813,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140820571,0.46813,3843.5,3842.9,0.00295712]
["bitfinex-derivatives","ETHF0:USTF0",1761140820572,0.46819,3843.0,3842.9,1.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140820772,0.46817,3843.2,3842.9,1.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140820971,10.018,3843.1,3842.9,1.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140821173,10.018,3843.0,3842.9,1.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140821370,10.48619,3843.0,3842.9,1.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140821778,10.018,3843.0,3842.9,6.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140821981,1.17026,3843.7,3843.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140822282,0.46816,3843.3,3843.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140822674,10.018,3843.6,3843.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140822870,0.46817,3843.2,3843.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140823070,10.018,3843.1,3843.0,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140823878,0.46819,3843.0,3842.9,0.00295712]
["bitfinex-derivatives","ETHF0:USTF0",1761140824086,0.46819,3843.0,3842.9,1.84065712]
["bitfinex-derivatives","ETHF0:USTF0",1761140824390,0.46819,3843.0,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140824391,0.46826,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140824685,0.46833,3841.8,3841.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140824981,10.018,3841.7,3841.6,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761140825180,0.46838,3841.4,3841.3,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140825580,0.47086036,3841.4,3841.3,1.84091975]
["bitfinex-derivatives","ETHF0:USTF0",1761140825982,2.30236036,3841.4,3841.3,0.00321975]
["bitfinex-derivatives","ETHF0:USTF0",1761140826283,0.46852,3840.3,3840.2,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761140826471,1.8315,3840.1,3839.3,4.13567553]
["bitfinex-derivatives","ETHF0:USTF0",1761140826672,1.8315,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140826885,1.8315,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140827182,0.46872,3838.7,3838.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140827379,11.8535,3838.6,3838.1,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761140827587,0.00235112,3838.7,3838.6,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140827784,0.00235112,3838.7,3838.1,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1761140827785,1.8315,3838.6,3838.1,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1761140828089,2.30027,3838.3,3838.1,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1761140828289,10.021,3838.2,3838.1,1.84014883]
["bitfinex-derivatives","ETHF0:USTF0",1761140828488,10.021,3838.2,3838.1,5.04794883]
["bitfinex-derivatives","ETHF0:USTF0",1761140828684,10.021,3838.2,3838.1,3.21024883]
["bitfinex-derivatives","ETHF0:USTF0",1761140828886,11.8525,3838.2,3838.1,0.00244883]
["bitfinex-derivatives","ETHF0:USTF0",1761140829390,1.8315,3837.3,3836.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140829583,1.8315,3836.5,3835.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140829779,21.081,3837.4,3836.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140829780,10.024,3836.4,3836.1,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140829983,1.8315,3837.0,3836.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140830187,1.8315,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140830387,11.8585,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140830687,16.8585,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140830889,11.8585,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140831093,10.027,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140831389,1.8315,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140831692,1.8315,3836.8,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140832287,0.46897,3836.6,3836.4,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1761140832483,1.8315,3836.6,3836.4,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1761140832988,2.30048,3836.5,3836.4,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1761140833179,2.30048,3836.5,3834.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761140833180,1.8315,3836.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140833386,3.2078,3835.4,3834.7,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140833686,10.025,3835.3,3834.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140833881,10.026,3835.2,3834.9,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140834082,10.026,3835.1,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140834394,11.8575,3835.0,3834.9,0.00196575]
["bitfinex-derivatives","ETHF0:USTF0",1761140834884,10.028,3835.0,3834.9,1.83966575]
["bitfinex-derivatives","ETHF0:USTF0",1761140835282,11.8595,3835.0,3834.9,0.00196575]
["bitfinex-derivatives","ETHF0:USTF0",1761140835479,12.32866,3835.0,3834.9,0.00196575]
["bitfinex-derivatives","ETHF0:USTF0",1761140835991,1.8315,3834.1,3833.3,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761140836186,3.2078,3834.3,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140836393,1.8315,3833.5,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140836583,3.2078,3833.8,3832.8,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761140836780,0.6925431,3837.3,3834.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761140836981,3.2078,3839.1,3834.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761140836982,3.2078,3839.2,3837.7,11.72083]
["bitfinex-derivatives","ETHF0:USTF0",1761140837186,1.8315,3840.4,3839.1,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1761140837384,1.8315,3840.4,3839.8,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761140837587,1.8315,3840.4,3839.2,3.40608792]
["bitfinex-derivatives","ETHF0:USTF0",1761140837788,2.0923,3839.4,3839.2,3.40798587]
["bitfinex-derivatives","ETHF0:USTF0",1761140838094,1.8315,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140838296,6.8315,3839.3,3839.2,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1761140838589,7.0923,3839.3,3839.2,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1761140839294,2.0923,3839.3,3839.2,0.00189795]
["bitfinex-derivatives","ETHF0:USTF0",1761140839498,3.11,3838.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140839680,3.3708,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140839881,13.9248,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140840087,3.11,3838.4,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140840289,10.55,3838.3,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140840491,4.5383,3843.6,3839.8,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1761140840693,3.2078,3843.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140840880,3.2078,3842.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140841083,1.79877,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140841283,1.79877,3842.4,3839.7,4.19610188]
["bitfinex-derivatives","ETHF0:USTF0",1761140841284,1.3305,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140841490,1.3305,3841.2,3841.0,0.00225922]
["bitfinex-derivatives","ETHF0:USTF0",1761140841491,10.664,3841.1,3841.0,0.00225922]
["bitfinex-derivatives","ETHF0:USTF0",1761140841686,36.764,3841.1,3841.0,0.00225922]
["bitfinex-derivatives","ETHF0:USTF0",1761140841894,29.3078,3841.1,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140842094,21.1,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140842392,15.663,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140842593,3.3027,3840.7,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140842783,3.3027,3840.7,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140843397,0.00184727,3841.2,3840.6,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1761140843587,3.3027,3843.5,3842.0,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761140843783,3.3027,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140844390,12.7137,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140844592,12.71635383,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140844791,0.00265383,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140845092,4.98465383,3843.4,3843.3,4.8453473]
["bitfinex-derivatives","ETHF0:USTF0",1761140845293,4.982,3843.4,3843.3,3.6792473]
["bitfinex-derivatives","ETHF0:USTF0",1761140846088,10.714,3843.4,3843.3,3.6792473]
["bitfinex-derivatives","ETHF0:USTF0",1761140846289,10.71624704,3843.4,3843.3,3.6792473]
["bitfinex-derivatives","ETHF0:USTF0",1761140847188,0.00224704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140847384,14.01794704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140847593,19.01794704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140847989,19.00694704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140848494,19.00294704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140848798,14.00294704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140849502,8.30494704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140849793,3.30494704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140850005,13.99394704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140850699,3.30494704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140851004,13.98194704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140852501,18.95994704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140853389,13.95994704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140853590,13.95294704,3843.4,3843.3,3.2110973]
["bitfinex-derivatives","ETHF0:USTF0",1761140854291,13.95294704,3843.4,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140854292,3.3027,3842.4,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140854492,1.3058,3843.0,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140854493,3.3027,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140854693,13.9477,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140855000,18.9477,3842.1,3842.0,2.88704353]
["bitfinex-derivatives","ETHF0:USTF0",1761140855200,18.9477,3842.1,3842.0,2.8894727]
["bitfinex-derivatives","ETHF0:USTF0",1761140855605,18.9477,3842.1,3842.0,0.00242917]
["bitfinex-derivatives","ETHF0:USTF0",1761140855903,18.9477,3842.1,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140855904,3.3027,3841.9,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140856108,3.77105,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140856704,3.77105,3841.7,3841.6,3.21001163]
["bitfinex-derivatives","ETHF0:USTF0",1761140857295,14.40205,3841.7,3841.6,3.21001163]
["bitfinex-derivatives","ETHF0:USTF0",1761140857490,14.40205,3841.7,3841.6,0.00221163]
["bitfinex-derivatives","ETHF0:USTF0",1761140858102,3.3027,3841.7,3841.6,0.00221163]
["bitfinex-derivatives","ETHF0:USTF0",1761140858302,3.30494704,3843.4,3842.9,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761140858605,3.30494704,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140858902,8.21994704,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140859198,4.91724704,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140859707,8.21994704,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140860402,11.69773,3845.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140860403,3.3027,3844.2,3843.3,11.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761140860601,3.3027,3844.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140861106,3.3027,3843.8,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140861299,3.3027,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140861606,3.3027,3843.3,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140862697,24.3847,3843.3,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140864006,3.3027,3843.2,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140864209,21.082,3843.3,3843.1,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761140864408,10.602,3843.2,3843.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761140864609,10.602,3843.2,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140864797,3.3027,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140865404,10.602,3843.2,3842.9,6.99899]
["bitfinex-derivatives","ETHF0:USTF0",1761140865600,10.602,3843.2,3842.9,6.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761140865916,3.3027,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140866912,3.3027,3843.1,3842.9,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761140867101,21.082,3843.3,3843.0,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1761140867306,21.082,3843.3,3843.1,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1761140867509,10.56,3843.2,3843.1,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1761140868008,10.559,3843.2,3843.1,3.79117]
["bitfinex-derivatives","ETHF0:USTF0",1761140868211,10.559,3843.2,3843.1,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761140868415,10.559,3843.2,3843.0,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1761140868914,21.082,3843.3,3843.0,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1761140869115,10.555,3843.1,3843.0,3.79118]
["bitfinex-derivatives","ETHF0:USTF0",1761140869299,21.082,3843.3,3843.1,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1761140869699,10.538,3843.2,3843.1,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1761140869899,21.082,3843.3,3843.1,3.76977]
["bitfinex-derivatives","ETHF0:USTF0",1761140870111,21.082,3843.3,3843.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140870303,31.614,3843.3,3843.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140871015,31.608,3843.3,3843.2,9.691273]
["bitfinex-derivatives","ETHF0:USTF0",1761140871505,31.608,3843.3,3843.2,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140872005,34.8503,3843.3,3843.2,1.39322892]
["bitfinex-derivatives","ETHF0:USTF0",1761140872204,34.8503,3843.3,3843.1,1.86139892]
["bitfinex-derivatives","ETHF0:USTF0",1761140872413,31.608,3843.3,3843.1,5.16299892]
["bitfinex-derivatives","ETHF0:USTF0",1761140872610,21.082,3843.3,3843.2,4.69482892]
["bitfinex-derivatives","ETHF0:USTF0",1761140872801,31.598,3843.3,3843.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140873310,31.593,3843.3,3843.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140873501,21.082,3843.3,3843.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140873914,31.587,3843.3,3843.2,8.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140874712,31.587,3843.3,3843.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1761140875215,21.082,3843.3,3843.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1761140875406,31.587,3843.3,3843.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1761140875702,31.57,3843.3,3843.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1761140875908,22.65165572,3843.3,3843.2,10.63180237]
["bitfinex-derivatives","ETHF0:USTF0",1761140876915,22.05171572,3843.3,3843.2,10.63180237]
["bitfinex-derivatives","ETHF0:USTF0",1761140877216,21.37794572,3843.3,3843.2,10.63180237]
["bitfinex-derivatives","ETHF0:USTF0",1761140877517,20.25856572,3843.3,3843.2,10.63180237]
["bitfinex-derivatives","ETHF0:USTF0",1761140878009,19.61317572,3843.3,3843.2,10.63180237]
["bitfinex-derivatives","ETHF0:USTF0",1761140878212,18.98450572,3843.3,3843.2,10.63180237]
["bitfinex-derivatives","ETHF0:USTF0",1761140878408,18.95450572,3843.3,3843.2,8.76976]
["bitfinex-derivatives","ETHF0:USTF0",1761140878615,18.95450572,3843.3,3843.2,3.76976]
["bitfinex-derivatives","ETHF0:USTF0",1761140878815,18.95450572,3843.3,3843.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761140880023,18.94950572,3843.3,3843.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761140880208,22.18080572,3843.3,3843.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761140881015,22.18080572,3843.3,3843.1,1.86263436]
["bitfinex-derivatives","ETHF0:USTF0",1761140881215,3.2423,3843.2,3843.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761140881415,3.2423,3843.2,3843.1,1.86263436]
["bitfinex-derivatives","ETHF0:USTF0",1761140882017,4.6295,3843.2,3843.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761140882218,3.2423,3843.2,3843.1,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761140883320,3.2423,3843.1,3842.9,4.60227436]
["bitfinex-derivatives","ETHF0:USTF0",1761140883513,13.6563,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140883913,13.6563,3843.0,3842.9,2.88707016]
["bitfinex-derivatives","ETHF0:USTF0",1761140884219,13.6563,3843.0,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140884220,0.46829,3842.2,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140884424,3.2423,3841.7,3841.6,3.21001163]
["bitfinex-derivatives","ETHF0:USTF0",1761140884624,3.2423,3841.3,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140884918,3.2423,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140885109,21.073,3841.2,3841.1,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1761140885315,31.489,3841.2,3841.1,3.77002]
["bitfinex-derivatives","ETHF0:USTF0",1761140885621,31.489,3841.2,3841.1,3.77293753]
["bitfinex-derivatives","ETHF0:USTF0",1761140886221,34.7313,3841.2,3841.1,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1761140886622,31.484,3841.2,3841.1,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1761140886929,34.7263,3841.2,3841.1,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1761140888718,29.3153,3841.2,3841.1,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1761140888912,24.3153,3841.2,3841.1,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1761140889423,39.7093,3841.2,3841.1,0.00291753]
["bitfinex-derivatives","ETHF0:USTF0",1761140889723,39.7093,3841.2,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140889724,3.2423,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140889926,13.6353,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140890320,13.6373,3840.3,3840.2,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1761140890526,10.39825665,3840.3,3840.2,3.21071041]
["bitfinex-derivatives","ETHF0:USTF0",1761140890822,4.6295,3842.4,3841.0,1.17107]
["bitfinex-derivatives","ETHF0:USTF0",1761140891015,3.2423,3842.2,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140891220,3.2423,3842.1,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140891429,3.2423,3842.1,3841.8,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761140891724,3.2423,3842.1,3842.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761140891725,0.0024018,3842.1,3842.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761140891915,10.4074018,3842.1,3842.0,3.76991]
["bitfinex-derivatives","ETHF0:USTF0",1761140892122,3.2447018,3842.1,3842.0,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761140892424,3.2423,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140892615,3.2423,3842.0,3841.8,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761140892821,3.2423,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140893420,3.2423,3842.0,3841.8,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761140893823,3.2423,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140894825,3.71061,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140895134,3.2423,3841.6,3841.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761140895433,3.2423,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140895630,0.46839,3841.3,3840.9,3.77003]
["bitfinex-derivatives","ETHF0:USTF0",1761140895933,3.2423,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140896133,0.0024018,3842.1,3841.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140896134,0.46833,3841.9,3841.2,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1761140896330,3.2447018,3842.1,3841.8,3.76992]
["bitfinex-derivatives","ETHF0:USTF0",1761140896629,3.7130018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140897132,3.2447018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140897322,13.6047018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140897522,10.3624018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140897729,0.0024018,3842.1,3842.0,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761140897923,13.6047018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140898127,10.3624018,3842.1,3842.0,6.5094]
["bitfinex-derivatives","ETHF0:USTF0",1761140898630,13.6047018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140900431,13.6047018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140900625,10.3624018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140900826,13.5394018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140901926,0.0024018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140902130,10.3324018,3842.1,3842.0,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1761140902329,10.3324018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140902330,13.5635018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140902535,13.5635018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140902719,13.5635018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140902919,10.3324018,3842.1,3842.0,7.10091]
["bitfinex-derivatives","ETHF0:USTF0",1761140903328,14.0318018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140903527,14.0318018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140903835,13.5635018,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140904033,14.0318018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140904227,3.7018018,3842.1,3842.0,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761140904428,3.2078,3843.8,3842.8,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140904728,0.46811,3843.6,3843.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140904927,10.31,3843.7,3843.3,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140905133,13.5411,3843.7,3843.5,3.89292]
["bitfinex-derivatives","ETHF0:USTF0",1761140905328,3.69922,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140905525,3.23440725,3843.6,3843.4,3.21079765]
["bitfinex-derivatives","ETHF0:USTF0",1761140905725,0.00330725,3843.6,3843.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140906032,5.38730725,3843.6,3843.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140906528,0.46799,3844.6,3843.5,6.17029]
["bitfinex-derivatives","ETHF0:USTF0",1761140906732,3.2311,3844.6,3844.2,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140906933,3.2311,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140907238,3.2311,3845.2,3844.9,3.89275]
["bitfinex-derivatives","ETHF0:USTF0",1761140907438,3.2311,3845.7,3845.1,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761140907635,3.2311,3845.5,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140907937,3.69899,3845.4,3844.9,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761140908237,3.2311,3845.5,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140908433,0.46796,3844.9,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140908736,3.6991,3844.6,3844.1,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140909037,3.2311,3844.4,3844.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140909236,3.2311,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140909440,3.2311,3844.2,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140909636,3.2311,3844.4,3843.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140909935,3.2311,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140910237,0.46801,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140910535,10.282,3844.4,3844.3,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140910933,0.46796,3844.9,3844.4,3.89281]
["bitfinex-derivatives","ETHF0:USTF0",1761140911133,3.69906,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140911333,10.88606,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140911538,3.2311,3844.9,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140911734,3.2311,3844.9,3843.9,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140911735,3.2311,3844.5,3843.9,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140912038,3.69915,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140913045,4.5406,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140913535,4.5406,3844.0,3843.4,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1761140913536,3.69923,3843.5,3843.4,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1761140913726,17.16603,3843.5,3843.4,0.00299765]
["bitfinex-derivatives","ETHF0:USTF0",1761140915544,3.6993,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140915745,13.9413,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140915942,3.2311,3842.7,3842.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140916140,3.69936,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140916437,13.94036,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140916637,15.25264478,3842.4,3842.3,3.2105179]
["bitfinex-derivatives","ETHF0:USTF0",1761140916837,15.25264478,3842.4,3842.3,0.0027179]
["bitfinex-derivatives","ETHF0:USTF0",1761140918940,20.25264478,3842.4,3842.3,0.0027179]
["bitfinex-derivatives","ETHF0:USTF0",1761140919142,3.69942,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140919329,3.2078,3842.0,3841.5,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140919529,8.824,3842.2,3842.1,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140920135,8.824,3842.2,3842.1,3.42751587]
["bitfinex-derivatives","ETHF0:USTF0",1761140921036,8.824,3842.2,3842.1,8.42751587]
["bitfinex-derivatives","ETHF0:USTF0",1761140921443,0.00278478,3842.4,3842.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140921640,3.2311,3843.8,3842.5,1.17062]
["bitfinex-derivatives","ETHF0:USTF0",1761140921831,10.6921,3843.7,3843.6,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140922035,13.9232,3843.7,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140922740,3.2311,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140922935,3.2311,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140923137,13.4511,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140923442,3.69929,3843.1,3842.9,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140923632,10.218,3843.0,3842.9,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140923833,13.4491,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140924139,13.4461,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140924739,1.17281989,3843.7,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140924740,0.00254989,3843.7,3843.0,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140924943,0.46814,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140925141,0.46812,3843.6,3843.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140925443,3.23364989,3843.7,3843.4,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140925739,3.2311,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140925939,10.203,3843.5,3843.3,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140926130,3.2311,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140927530,13.4261,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140927738,3.2311,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140927934,0.4682,3843.0,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140928138,0.4682,3843.0,3842.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761140928342,13.8933,3843.0,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140928643,13.8933,3843.0,3842.8,6.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761140929145,3.255,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140929443,10.194,3843.0,3842.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140929645,3.255,3843.3,3842.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140929840,0.00254989,3843.7,3843.3,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140929841,3.255,3843.6,3843.3,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140930041,0.46814,3843.4,3843.3,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140930241,3.255,3843.5,3843.3,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140930437,0.00254989,3843.7,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140930438,3.72315,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140931634,3.72319,3843.0,3842.8,4.13662099]
["bitfinex-derivatives","ETHF0:USTF0",1761140931839,13.8962,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140932046,13.8902,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140932744,10.6352,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140932944,10.167,3842.9,3842.8,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761140933249,13.8822,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140934046,13.8822,3842.9,3842.8,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761140934242,0.00254989,3843.7,3843.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761140934446,1.16146799,3844.7,3843.4,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761140934447,3.255,3844.7,3843.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140934639,1.3095,3844.8,3843.9,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140934640,3.723,3844.5,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140934952,3.72303,3844.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140935143,13.41,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140935849,13.41335699,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140936047,13.41335699,3844.2,3844.1,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761140936554,10.15835699,3844.2,3844.1,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761140936743,13.41335699,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140937050,10.15835699,3844.2,3844.1,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761140937252,13.41335699,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140938655,13.88139699,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140938954,13.85539699,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140939154,3.72639699,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140939354,13.85439699,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140940146,0.46808,3843.9,3843.8,0.92882099]
["bitfinex-derivatives","ETHF0:USTF0",1761140940354,3.72312,3843.5,3843.4,0.92882099]
["bitfinex-derivatives","ETHF0:USTF0",1761140940539,3.72312,3843.5,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140940540,4.98099,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140940845,4.98099,3843.0,3842.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140940846,3.255,3842.2,3842.0,7.24792099]
["bitfinex-derivatives","ETHF0:USTF0",1761140941162,10.127,3842.2,3842.1,3.11401587]
["bitfinex-derivatives","ETHF0:USTF0",1761140941339,3.255,3843.1,3842.8,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140941547,3.255,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140941746,13.382,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140941950,14.6398,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140942149,14.6398,3843.0,3842.4,1.39447436]
["bitfinex-derivatives","ETHF0:USTF0",1761140942150,11.3848,3843.0,3842.5,0.9315199]
["bitfinex-derivatives","ETHF0:USTF0",1761140942452,3.2078,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140942651,3.255,3843.3,3842.9,7.2506199]
["bitfinex-derivatives","ETHF0:USTF0",1761140942856,3.72318,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140943651,4.5128,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140943854,9.5128,3843.0,3842.9,2.66986]
["bitfinex-derivatives","ETHF0:USTF0",1761140944048,3.255,3842.2,3842.0,0.9315199]
["bitfinex-derivatives","ETHF0:USTF0",1761140944247,3.255,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140944248,13.382,3842.2,3841.8,0.69908125]
["bitfinex-derivatives","ETHF0:USTF0",1761140944450,13.382,3842.2,3841.7,0.69908125]
["bitfinex-derivatives","ETHF0:USTF0",1761140945350,13.382,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140945351,3.255,3842.0,3841.6,0.69908125]
["bitfinex-derivatives","ETHF0:USTF0",1761140945549,10.127,3841.9,3841.7,3.81038125]
["bitfinex-derivatives","ETHF0:USTF0",1761140945755,3.255,3841.8,3841.7,0.69908125]
["bitfinex-derivatives","ETHF0:USTF0",1761140946359,3.72334,3841.7,3841.6,0.69908125]
["bitfinex-derivatives","ETHF0:USTF0",1761140946549,3.72334,3841.7,3841.6,0.70228136]
["bitfinex-derivatives","ETHF0:USTF0",1761140947157,3.255,3842.6,3842.1,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140947360,3.255,3842.6,3842.5,0.69908125]
["bitfinex-derivatives","ETHF0:USTF0",1761140947548,10.154,3842.6,3842.3,4.27865125]
["bitfinex-derivatives","ETHF0:USTF0",1761140947753,3.72318,3843.1,3842.6,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140947952,10.62619,3843.0,3842.8,3.8095997]
["bitfinex-derivatives","ETHF0:USTF0",1761140948155,4.37805,3843.8,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140948156,3.255,3843.6,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140948352,3.2078,3843.8,3843.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140948353,0.46816,3843.2,3843.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140948553,10.16,3843.1,3843.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140949362,13.415,3843.1,3842.9,3.9060997]
["bitfinex-derivatives","ETHF0:USTF0",1761140949661,13.415,3843.1,3842.9,7.0173997]
["bitfinex-derivatives","ETHF0:USTF0",1761140949867,13.415,3843.1,3842.9,3.9060997]
["bitfinex-derivatives","ETHF0:USTF0",1761140949868,3.255,3843.0,3842.9,3.9060997]
["bitfinex-derivatives","ETHF0:USTF0",1761140950058,3.2078,3843.8,3843.0,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140950361,0.46812,3843.6,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140950664,0.46812,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140951058,3.255,3844.0,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140951256,13.402,3843.9,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140951562,0.4681,3843.7,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140951857,10.139,3843.6,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140952065,10.139,3843.6,3843.5,3.8095997]
["bitfinex-derivatives","ETHF0:USTF0",1761140952263,0.46812,3843.5,3843.4,7.0173997]
["bitfinex-derivatives","ETHF0:USTF0",1761140952653,3.72312,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140952854,13.85712,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140953054,3.255,3843.7,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140953256,10.129,3843.6,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140953458,3.72312,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140953962,10.59711,3843.6,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140954163,13.85211,3843.6,3843.4,3.9060997]
["bitfinex-derivatives","ETHF0:USTF0",1761140954357,3.255,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140954958,10.59711,3843.6,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140955653,13.85211,3843.6,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140955861,10.59711,3843.6,3843.5,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140956267,3.72312,3843.5,3843.4,3.9060997]
["bitfinex-derivatives","ETHF0:USTF0",1761140957268,3.72312,3843.5,3843.4,7.0173997]
["bitfinex-derivatives","ETHF0:USTF0",1761140957760,0.00335699,3844.2,3843.6,3.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761140957961,0.00335699,3844.2,3844.0,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761140958162,0.00335699,3844.2,3844.0,3.90631696]
["bitfinex-derivatives","ETHF0:USTF0",1761140958352,3.2078,3845.5,3844.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761140958559,0.46792,3845.2,3844.8,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761140958761,0.46792,3845.2,3844.9,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761140958967,2.841,3845.1,3844.7,0.69800492]
["bitfinex-derivatives","ETHF0:USTF0",1761140959264,3.30897,3844.8,3844.7,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1761140960259,0.46795,3845.0,3844.7,2.83130424]
["bitfinex-derivatives","ETHF0:USTF0",1761140960460,10.128,3844.9,3844.8,3.52680492]
["bitfinex-derivatives","ETHF0:USTF0",1761140960763,10.128,3844.9,3844.8,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761140961064,0.47070507,3845.1,3845.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761140961065,0.00277507,3845.1,3845.0,2.8288]
["bitfinex-derivatives","ETHF0:USTF0",1761140961262,10.59770507,3845.1,3845.0,6.73382673]
["bitfinex-derivatives","ETHF0:USTF0",1761140961659,10.12977507,3845.1,3845.0,6.73382673]
["bitfinex-derivatives","ETHF0:USTF0",1761140961963,0.00277507,3845.1,3845.0,6.73382673]
["bitfinex-derivatives","ETHF0:USTF0",1761140962263,13.05857507,3845.1,3845.0,3.90502673]
["bitfinex-derivatives","ETHF0:USTF0",1761140962468,13.05857507,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140962664,0.00277507,3845.1,3845.0,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761140962972,3.39758,3846.3,3845.9,3.40023]
["bitfinex-derivatives","ETHF0:USTF0",1761140963161,3.2078,3846.8,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140963162,13.0558,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140963467,10.126,3846.2,3846.1,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761140963769,10.126,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140963770,0.46784,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140963963,3.40100887,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140964360,3.40100887,3845.8,3845.1,3.90417135]
["bitfinex-derivatives","ETHF0:USTF0",1761140964361,0.46791,3845.3,3845.1,3.90417135]
["bitfinex-derivatives","ETHF0:USTF0",1761140964564,0.46791,3845.3,3844.8,0.69637135]
["bitfinex-derivatives","ETHF0:USTF0",1761140964565,10.125,3845.2,3844.8,0.69637135]
["bitfinex-derivatives","ETHF0:USTF0",1761140964764,2.9298,3845.1,3844.7,3.21030424]
["bitfinex-derivatives","ETHF0:USTF0",1761140965072,13.0548,3845.0,3844.8,3.62877135]
["bitfinex-derivatives","ETHF0:USTF0",1761140965271,13.0548,3845.0,3844.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761140965272,10.125,3844.9,3844.8,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761140965670,0.46797,3844.8,3844.7,6.14270424]
["bitfinex-derivatives","ETHF0:USTF0",1761140965970,3.39777,3844.8,3844.7,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1761140966759,8.39777,3844.8,3844.7,0.00250424]
["bitfinex-derivatives","ETHF0:USTF0",1761140968073,0.46807,3844.0,3843.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140968272,13.47697,3844.0,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140968471,2.8859,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140968868,10.59107,3844.0,3843.8,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140969066,2.8859,3843.9,3843.8,3.2105332]
["bitfinex-derivatives","ETHF0:USTF0",1761140969470,10.59107,3844.0,3843.8,6.1439332]
["bitfinex-derivatives","ETHF0:USTF0",1761140969670,10.59107,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140969869,13.47697,3844.0,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140970271,2.8859,3843.9,3843.8,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1761140970468,2.8859,3843.9,3843.8,3.2105332]
["bitfinex-derivatives","ETHF0:USTF0",1761140970961,2.8859,3843.9,3843.8,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1761140971163,11.76897,3844.0,3843.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140971164,0.46807,3844.0,3843.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140971360,10.123,3844.0,3843.9,11.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140971564,9.85437613,3844.0,3843.9,11.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140971770,0.46804,3844.2,3843.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140971968,10.123,3844.1,3844.0,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761140972170,2.8859,3844.9,3844.1,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140972473,0.46799,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140972868,10.123,3844.6,3844.5,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140973671,13.0089,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140973867,10.59099,3844.6,3844.5,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140974474,10.59099,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140974675,10.123,3844.6,3844.5,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140975763,6.0937,3845.5,3844.6,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140975964,0.46793,3845.1,3845.0,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140976467,3.2078,3845.5,3845.0,8.62977135]
["bitfinex-derivatives","ETHF0:USTF0",1761140976668,0.00336887,3845.8,3845.4,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140976868,9.251,3845.7,3845.4,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140977072,0.46788,3845.6,3845.4,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140977670,10.12,3845.7,3845.5,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140977875,10.12,3845.7,3845.6,3.63056643]
["bitfinex-derivatives","ETHF0:USTF0",1761140978568,10.12,3845.7,3845.6,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140979166,10.12,3845.7,3845.6,3.6305698]
["bitfinex-derivatives","ETHF0:USTF0",1761140979364,13.0059,3845.7,3845.6,0.6971698]
["bitfinex-derivatives","ETHF0:USTF0",1761140979681,3.35377,3845.6,3845.4,0.6971698]
["bitfinex-derivatives","ETHF0:USTF0",1761140979871,0.46789,3845.4,3845.3,7.0727199]
["bitfinex-derivatives","ETHF0:USTF0",1761140980571,0.46789,3845.4,3845.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140980772,3.35379,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140980974,0.46789,3845.4,3845.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140981478,10.58589,3845.4,3845.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140982278,13.47179,3845.4,3845.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140982574,10.58589,3845.4,3845.3,6.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761140982779,0.46788,3845.6,3845.4,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140982980,10.58588,3845.6,3845.5,3.63033148]
["bitfinex-derivatives","ETHF0:USTF0",1761140983278,13.47178,3845.6,3845.5,0.69693148]
["bitfinex-derivatives","ETHF0:USTF0",1761140983576,15.118,3845.6,3844.4,1.86204237]
["bitfinex-derivatives","ETHF0:USTF0",1761140983881,15.118,3845.6,3843.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761140983882,0.46806,3844.0,3843.8,2.9361332]
["bitfinex-derivatives","ETHF0:USTF0",1761140984172,3.2078,3844.2,3843.8,2.9361332]
["bitfinex-derivatives","ETHF0:USTF0",1761140984375,10.116,3844.2,3843.8,2.9361332]
["bitfinex-derivatives","ETHF0:USTF0",1761140984575,1.1699,3844.9,3843.8,2.9361332]
["bitfinex-derivatives","ETHF0:USTF0",1761140984576,3.67574,3845.0,3844.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140984767,13.79174,3845.0,3844.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140984965,0.46801,3844.4,3844.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140985279,10.58401,3844.4,3844.3,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140985584,0.46808,3843.9,3843.8,2.9361332]
["bitfinex-derivatives","ETHF0:USTF0",1761140985883,10.58408,3843.9,3843.8,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1761140986073,11.71858,3843.9,3843.8,0.0027332]
["bitfinex-derivatives","ETHF0:USTF0",1761140986670,0.46819,3843.0,3842.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140986883,10.58319,3843.0,3842.9,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761140987379,0.46823,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140987577,10.58323,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761140987771,10.58323,3842.6,3842.5,3.21043696]
["bitfinex-derivatives","ETHF0:USTF0",1761140987772,10.58652287,3842.6,3842.5,3.21043696]
["bitfinex-derivatives","ETHF0:USTF0",1761140988172,10.58652287,3842.6,3842.5,6.14383696]
["bitfinex-derivatives","ETHF0:USTF0",1761140988572,10.58652287,3842.6,3842.5,2.93603696]
["bitfinex-derivatives","ETHF0:USTF0",1761140990878,10.58652287,3842.6,3842.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761140991077,10.58652287,3842.6,3842.5,2.68753696]
["bitfinex-derivatives","ETHF0:USTF0",1761140993581,0.00329287,3842.6,3842.5,5.89533696]
["bitfinex-derivatives","ETHF0:USTF0",1761140993777,3.2078,3843.6,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140993980,5.762,3843.5,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140994173,0.4682,3842.9,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140994374,10.115,3842.8,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140994679,0.46822,3842.7,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140994881,0.47026494,3842.7,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140996477,0.47026494,3842.7,3842.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761140996478,6.59246494,3842.7,3842.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761140996679,0.00204494,3842.7,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140997082,10.11604494,3842.7,3842.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761140998083,10.11604494,3842.7,3842.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761140998084,0.46823,3842.6,3842.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761140998282,1.59043,3842.6,3842.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761140998478,0.46823,3842.6,3842.5,2.68753696]
["bitfinex-derivatives","ETHF0:USTF0",1761140999374,9.082,3842.6,3842.5,3.21043696]
["bitfinex-derivatives","ETHF0:USTF0",1761140999578,9.082,3842.6,3842.5,0.00263696]
["bitfinex-derivatives","ETHF0:USTF0",1761141000074,9.082,3842.6,3842.5,2.68753696]
["bitfinex-derivatives","ETHF0:USTF0",1761141000385,1.1222,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141000683,0.46839,3841.4,3841.3,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761141000874,10.58139,3841.4,3841.3,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761141001082,3.2078,3842.0,3841.3,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141001278,5.587,3841.9,3841.7,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141001476,0.46827,3842.3,3841.7,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141001676,3.2078,3842.9,3842.0,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141001880,1.17054,3842.8,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141002075,0.4683,3842.1,3842.0,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141002284,10.5803,3842.1,3842.0,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141002471,10.112,3842.1,3842.0,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141002777,0.46824,3842.6,3842.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141002970,10.112,3842.5,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141003175,0.46831,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141003377,0.46831,3842.0,3841.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761141003378,0.46834,3841.7,3841.6,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761141003888,1.59057,3841.5,3841.3,0.00249742]
["bitfinex-derivatives","ETHF0:USTF0",1761141004180,11.2342,3841.4,3841.3,0.00249742]
["bitfinex-derivatives","ETHF0:USTF0",1761141004383,16.2342,3841.4,3841.3,0.00249742]
["bitfinex-derivatives","ETHF0:USTF0",1761141005582,0.46851,3840.3,3840.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761141005886,10.58051,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141006392,10.58051,3840.3,3840.2,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761141006685,10.58051,3840.3,3840.2,3.21075631]
["bitfinex-derivatives","ETHF0:USTF0",1761141006686,11.70271,3840.3,3840.2,3.21075631]
["bitfinex-derivatives","ETHF0:USTF0",1761141007286,19.91051,3840.3,3840.2,0.00295631]
["bitfinex-derivatives","ETHF0:USTF0",1761141009086,19.91051,3840.3,3837.9,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1761141009087,0.46864,3839.3,3839.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141009393,10.111,3839.2,3839.1,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141009980,10.11303569,3839.2,3839.1,2.68800317]
["bitfinex-derivatives","ETHF0:USTF0",1761141010285,0.92251528,3841.6,3840.9,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141010483,2.7195,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141010691,3.18786,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141010989,3.18786,3841.6,3841.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761141010990,2.7195,3841.6,3841.4,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761141011288,0.00324677,3841.6,3841.5,3.15327]
["bitfinex-derivatives","ETHF0:USTF0",1761141012682,0.47159677,3841.6,3841.5,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141012881,3.18787,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141013189,0.46837,3841.5,3841.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141013991,2.7195,3843.1,3842.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761141014184,2.7195,3843.1,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141014390,1.17035,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141014391,3.1877,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141014696,1.17035,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141014697,0.46818,3843.1,3842.9,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141014894,2.7195,3843.3,3842.9,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761141015098,10.11,3843.0,3842.9,3.15588294]
["bitfinex-derivatives","ETHF0:USTF0",1761141015286,12.8295,3843.0,3842.9,0.00279294]
["bitfinex-derivatives","ETHF0:USTF0",1761141016797,12.8295,3843.0,3840.8,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761141016798,2.7195,3842.3,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141016990,2.7195,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141017294,10.108,3841.6,3841.5,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761141017487,10.108,3841.6,3841.5,3.15326]
["bitfinex-derivatives","ETHF0:USTF0",1761141017687,10.108,3841.6,3841.5,0.00245654]
["bitfinex-derivatives","ETHF0:USTF0",1761141018196,10.108,3841.6,3841.5,2.68735654]
["bitfinex-derivatives","ETHF0:USTF0",1761141018387,0.46818,3843.1,3842.6,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761141018596,0.46818,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141019397,10.108,3843.0,3842.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761141019599,12.5958,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141019893,10.108,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141020097,10.108,3843.0,3842.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761141020395,2.48986164,3843.3,3842.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761141020396,0.00206164,3843.3,3843.2,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761141020692,10.10906164,3843.3,3843.2,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761141021085,0.46818,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141021592,0.46818,3843.1,3842.9,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761141021793,0.46818,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141021794,2.94458,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141022189,0.46818,3843.1,3842.9,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141022689,2.94458,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141023087,0.46823,3842.6,3842.5,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141023299,0.46827,3842.4,3842.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141023496,10.57424,3842.6,3842.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141023800,10.106,3842.6,3842.2,3.03138]
["bitfinex-derivatives","ETHF0:USTF0",1761141024099,10.106,3842.6,3842.5,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141025304,0.00206164,3843.3,3843.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141025598,10.105,3843.2,3843.1,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141026192,0.00206164,3843.3,3843.2,3.03126]
["bitfinex-derivatives","ETHF0:USTF0",1761141026490,10.10606164,3843.3,3843.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141026694,10.10606164,3843.3,3843.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761141026899,10.10606164,3843.3,3843.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141027302,0.00206164,3843.3,3843.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761141027594,7.59806164,3843.3,3843.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761141027794,7.59806164,3843.3,3843.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141027996,7.59806164,3843.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141028200,2.4764,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141028399,7.59806164,3843.3,3843.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141028897,10.10506164,3843.3,3843.2,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761141029598,2.4764,3844.6,3843.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141029793,2.94444,3844.2,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141030115,12.5784,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141030303,10.102,3844.0,3843.9,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141030792,0.46799,3844.7,3844.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141030993,0.46803,3844.3,3844.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141031198,2.4764,3843.9,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141031399,2.94452,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141031598,2.4764,3843.2,3843.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141031799,10.101,3843.1,3843.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141032507,2.4764,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141033198,2.4764,3844.0,3843.1,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141033401,2.4764,3843.6,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141033905,0.4681,3843.7,3842.8,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141033906,2.4764,3843.2,3842.8,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141034205,2.4764,3843.6,3842.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141034503,10.56712,3843.5,3843.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141034707,10.56712,3843.5,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141034708,13.04352,3843.5,3843.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141034904,10.099,3843.4,3843.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141035201,2.4764,3844.0,3843.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141035505,0.69914502,3844.7,3843.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141035506,2.47950573,3844.7,3843.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141035798,0.46802,3844.4,3844.2,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141035993,0.00310573,3844.7,3844.2,3.21064201]
["bitfinex-derivatives","ETHF0:USTF0",1761141036196,0.00310573,3844.7,3844.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141036396,8.964,3844.6,3844.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141036698,8.964,3844.6,3844.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141036900,2.4764,3844.5,3844.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141037105,8.964,3844.6,3844.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141037793,0.00310573,3844.7,3844.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141037995,0.00310573,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141038194,9.29710573,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141038695,9.29710573,3844.7,3844.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141038900,0.00310573,3844.7,3844.6,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141039203,0.00310573,3844.7,3844.6,10.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141039505,0.00310573,3844.7,3844.6,14.22953262]
["bitfinex-derivatives","ETHF0:USTF0",1761141039716,2.4764,3846.0,3845.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141039900,10.096,3845.9,3845.8,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141040096,2.4764,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141040403,10.56384,3845.9,3845.3,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141040404,2.94427,3845.6,3845.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141040598,2.94427,3845.6,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141040599,2.4764,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141040803,0.46789,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141041003,13.03929,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141041201,0.00187202,3845.6,3845.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141041407,12.5704,3845.5,3845.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141041703,0.46789,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141041908,2.4764,3845.4,3845.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141042104,2.4764,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141042303,0.00187202,3845.6,3845.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141042503,10.093,3845.5,3845.4,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141042902,0.00187202,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141043102,0.00187202,3845.6,3845.5,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141043311,9.23587202,3845.6,3845.4,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141043898,2.4764,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141044099,2.94429,3845.5,3845.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141044300,9.70375202,3845.6,3845.0,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141044708,11.71227202,3845.6,3845.3,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761141044908,9.23587202,3845.6,3845.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141045404,0.00187202,3845.6,3845.4,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141045603,0.69603929,3846.7,3845.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141045604,3.2078,3846.7,3845.9,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141045910,6.094,3846.3,3846.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141046307,3.2078,3846.7,3846.2,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141046504,2.4764,3847.0,3846.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761141046505,9.671,3846.6,3846.5,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761141046708,9.671,3846.6,3846.5,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761141046911,0.00321005,3846.7,3846.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141048123,9.52421005,3846.7,3846.6,2.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761141048713,12.00331005,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141048909,2.4791,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141049114,2.4791,3846.6,3846.0,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141049307,8.257,3846.5,3846.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141051714,0.00321005,3846.7,3846.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141051916,0.00321005,3846.7,3846.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141053122,2.48231005,3846.7,3846.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141053415,0.00321005,3846.7,3846.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141053621,10.08521005,3846.7,3846.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141054013,0.00321005,3846.7,3846.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141054714,0.00321005,3846.7,3846.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141055119,0.00321005,3846.7,3846.4,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1761141055320,10.08421005,3846.7,3846.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141055511,12.56331005,3846.7,3846.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141055819,10.08421005,3846.7,3846.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761141056124,10.08421005,3846.7,3846.6,3.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761141059019,2.4791,3846.6,3846.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141059412,2.4791,3846.6,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141059618,2.4791,3846.4,3846.3,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141059818,0.46776,3846.5,3846.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141060021,0.46776,3846.5,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141060022,0.46782,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141060223,2.94698,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141060420,2.4791,3845.6,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141060729,2.4791,3845.3,3845.0,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141060925,10.075,3845.2,3845.1,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141061221,2.4791,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141061419,2.4791,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141061723,0.46803,3844.3,3844.2,3.21064201]
["bitfinex-derivatives","ETHF0:USTF0",1761141062026,13.02113,3844.3,3844.2,0.00284201]
["bitfinex-derivatives","ETHF0:USTF0",1761141062214,0.46808,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141062410,2.94718,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141062615,2.4791,3843.7,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141062921,2.4791,3843.5,3843.3,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141063120,10.074,3843.4,3843.3,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141063325,12.5555164,3843.4,3843.3,3.21116137]
["bitfinex-derivatives","ETHF0:USTF0",1761141063515,2.4791,3843.3,3842.5,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141063723,3.2078,3842.8,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141063918,2.4791,3842.2,3841.5,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141064221,2.4791,3843.1,3842.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141064423,10.073,3843.0,3842.4,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141064617,10.073,3843.0,3842.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141064618,2.4791,3842.9,3842.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141064829,2.4791,3842.7,3842.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141065129,2.4791,3842.7,3842.4,3.21102918]
["bitfinex-derivatives","ETHF0:USTF0",1761141065622,2.4791,3842.5,3842.4,2.803258]
["bitfinex-derivatives","ETHF0:USTF0",1761141065826,2.4791,3842.5,3842.4,0.00322918]
["bitfinex-derivatives","ETHF0:USTF0",1761141066125,2.4791,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141066331,2.4791,3842.0,3841.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141066533,2.4791,3842.0,3841.7,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141066915,2.4791,3842.0,3841.7,3.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1761141067230,2.4791,3842.0,3841.7,5.50593501]
["bitfinex-derivatives","ETHF0:USTF0",1761141067619,2.4791,3842.0,3841.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141068025,2.4791,3842.0,3841.7,3.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1761141068421,2.4791,3842.0,3841.7,5.50593501]
["bitfinex-derivatives","ETHF0:USTF0",1761141068826,2.4791,3842.0,3841.7,3.21053501]
["bitfinex-derivatives","ETHF0:USTF0",1761141069430,2.4791,3842.0,3841.7,5.50593501]
["bitfinex-derivatives","ETHF0:USTF0",1761141069728,2.4791,3842.0,3841.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141069932,10.073,3842.1,3841.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141070230,0.5986,3843.0,3842.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141070231,2.4791,3842.9,3842.2,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141070536,2.4791,3842.7,3842.2,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141070826,2.4791,3842.3,3841.7,2.29813501]
["bitfinex-derivatives","ETHF0:USTF0",1761141071032,3.2078,3842.6,3841.7,2.29813501]
["bitfinex-derivatives","ETHF0:USTF0",1761141071033,2.4791,3842.1,3841.7,2.29813501]
["bitfinex-derivatives","ETHF0:USTF0",1761141071429,2.4791,3842.1,3841.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141071629,12.5521,3842.2,3841.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141071837,2.4791,3841.8,3841.7,0.00273501]
["bitfinex-derivatives","ETHF0:USTF0",1761141072025,2.4791,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141072229,2.4791,3841.1,3840.5,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141072727,10.072,3841.0,3840.9,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141072931,2.4791,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141073133,2.4791,3840.9,3840.6,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141073532,10.072,3841.0,3840.6,2.76387]
["bitfinex-derivatives","ETHF0:USTF0",1761141073738,2.4791,3841.3,3840.9,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141074035,2.4791,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141074226,2.94753,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141074424,0.46846,3840.8,3840.5,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1761141074630,2.4791,3840.6,3840.5,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1761141074830,12.55430462,3840.6,3840.5,0.00253379]
["bitfinex-derivatives","ETHF0:USTF0",1761141075634,12.55430462,3840.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141075635,0.5986,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141075933,2.4791,3839.4,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141076126,2.4791,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141076325,2.94776,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141076523,2.4791,3839.2,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141076735,2.4791,3839.2,3838.7,5.5052667]
["bitfinex-derivatives","ETHF0:USTF0",1761141077038,2.4791,3839.2,3838.8,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761141077234,2.4791,3839.2,3838.7,3.2098667]
["bitfinex-derivatives","ETHF0:USTF0",1761141077731,0.5986,3840.2,3839.1,5.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761141077933,2.94771,3839.6,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141078139,2.94774,3839.4,3838.7,0.0020667]
["bitfinex-derivatives","ETHF0:USTF0",1761141078440,2.4791,3839.2,3838.7,0.0020667]
["bitfinex-derivatives","ETHF0:USTF0",1761141078740,2.9179,3839.2,3838.7,0.0020667]
["bitfinex-derivatives","ETHF0:USTF0",1761141078942,2.4791,3839.2,3838.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761141079129,3.2078,3839.8,3838.7,0.0020667]
["bitfinex-derivatives","ETHF0:USTF0",1761141079130,2.1236,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141079438,7.411,3839.6,3839.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761141079738,9.5346,3839.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141079928,9.5346,3839.6,3839.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761141079929,7.411,3839.6,3839.5,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761141080132,24.29400462,3840.6,3839.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761141080133,5.33460462,3840.6,3839.9,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761141080324,10.071,3840.5,3839.9,5.83016]
["bitfinex-derivatives","ETHF0:USTF0",1761141080541,2.1236,3840.4,3839.9,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761141081447,0.00320462,3840.6,3840.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761141081744,10.071,3840.5,3840.3,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761141081939,0.00320462,3840.6,3840.5,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1761141082237,10.07320462,3840.6,3840.5,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1761141082831,0.00320462,3840.6,3840.5,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1761141083035,5.16062731,3840.6,3840.5,7.50029]
["bitfinex-derivatives","ETHF0:USTF0",1761141083546,2.0621,3841.9,3841.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141083735,10.069,3841.8,3841.7,2.50014]
["bitfinex-derivatives","ETHF0:USTF0",1761141083927,10.069,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141084129,2.0621,3841.7,3841.6,3.21041724]
["bitfinex-derivatives","ETHF0:USTF0",1761141084328,2.0621,3841.7,3841.6,0.00261724]
["bitfinex-derivatives","ETHF0:USTF0",1761141084635,2.0621,3841.7,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141084636,2.0621,3840.9,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141084836,10.068,3840.8,3840.2,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761141085338,10.068,3840.8,3840.2,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761141085533,10.068,3840.8,3840.2,0.47035317]
["bitfinex-derivatives","ETHF0:USTF0",1761141085735,10.068,3840.8,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141085936,10.067,3840.7,3840.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141086543,10.067,3840.7,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141086850,10.067,3840.7,3840.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141087547,2.0621,3841.5,3840.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141087740,2.0621,3841.3,3840.5,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1761141087936,2.5305,3841.3,3840.6,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761141088539,2.5305,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141088540,2.0621,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141089043,2.0621,3841.2,3840.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141089242,2.0621,3841.2,3840.6,2.50028]
["bitfinex-derivatives","ETHF0:USTF0",1761141089933,3.2078,3841.7,3841.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141090148,2.06440037,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141090435,10.063,3841.7,3841.4,2.50018]
["bitfinex-derivatives","ETHF0:USTF0",1761141090641,2.0621,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141090839,2.0621,3841.6,3841.3,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761141091043,2.0621,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141091241,2.0621,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141092043,2.0621,3841.6,3841.3,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761141092345,10.53135,3841.7,3841.3,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761141092346,2.0621,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141093145,2.0621,3841.7,3841.3,5.13694278]
["bitfinex-derivatives","ETHF0:USTF0",1761141093344,10.062,3841.4,3841.3,5.13694278]
["bitfinex-derivatives","ETHF0:USTF0",1761141093548,12.1241,3841.4,3840.8,2.50025]
["bitfinex-derivatives","ETHF0:USTF0",1761141094053,12.1241,3841.4,3840.9,2.50025]
["bitfinex-derivatives","ETHF0:USTF0",1761141094236,12.1241,3841.4,3840.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141094237,2.0621,3841.3,3840.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141094545,2.0621,3841.3,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141094744,2.0621,3841.3,3840.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141094944,12.1211,3841.2,3840.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141095348,2.0621,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141095647,10.059,3841.2,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141095648,12.1211,3841.2,3840.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1761141095944,10.059,3841.2,3840.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141096152,10.059,3841.2,3840.8,2.50026]
["bitfinex-derivatives","ETHF0:USTF0",1761141096339,10.058,3841.1,3840.9,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761141096542,2.0621,3841.6,3841.2,2.50021]
["bitfinex-derivatives","ETHF0:USTF0",1761141096845,10.057,3841.5,3841.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141097043,0.00230037,3841.8,3841.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141097448,10.056,3841.7,3841.4,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141097747,10.056,3841.6,3841.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141098154,12.1181,3841.6,3841.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141098448,0.00230037,3841.8,3841.7,2.50015]
["bitfinex-derivatives","ETHF0:USTF0",1761141098953,6.89430037,3841.8,3841.7,7.50015]
["bitfinex-derivatives","ETHF0:USTF0",1761141099948,0.00230037,3841.8,3841.7,7.50015]
["bitfinex-derivatives","ETHF0:USTF0",1761141100637,0.00230037,3841.8,3841.3,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141100837,0.00230037,3841.8,3841.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141101451,0.00230037,3841.8,3841.7,2.40751249]
["bitfinex-derivatives","ETHF0:USTF0",1761141101749,10.05530037,3841.8,3841.7,2.40751249]
["bitfinex-derivatives","ETHF0:USTF0",1761141102344,10.05530037,3841.8,3841.7,2.34210275]
["bitfinex-derivatives","ETHF0:USTF0",1761141102546,0.00230037,3841.8,3841.7,7.34210275]
["bitfinex-derivatives","ETHF0:USTF0",1761141102747,0.00230037,3841.8,3841.7,10.71353038]
["bitfinex-derivatives","ETHF0:USTF0",1761141103042,0.00230037,3841.8,3841.7,2.34210275]
["bitfinex-derivatives","ETHF0:USTF0",1761141104744,0.69461261,3843.2,3843.0,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761141104943,0.91989803,3844.4,3843.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141105143,9.402,3844.9,3844.5,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141105345,9.402,3844.9,3844.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141105547,2.0621,3845.3,3844.9,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141105745,10.046,3845.2,3845.1,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141105943,0.00213364,3845.3,3845.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761141106145,0.00213364,3845.3,3845.2,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761141106346,10.046,3845.7,3845.6,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761141106553,10.046,3845.7,3845.6,6.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761141107146,10.046,3845.7,3845.6,5.2396]
["bitfinex-derivatives","ETHF0:USTF0",1761141107342,0.00188412,3845.7,3845.6,6.54228]
["bitfinex-derivatives","ETHF0:USTF0",1761141109152,3.2078,3846.9,3845.6,11.54228]
["bitfinex-derivatives","ETHF0:USTF0",1761141109346,10.041,3846.8,3846.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761141109655,10.04,3846.7,3846.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761141110250,0.00286521,3846.7,3846.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761141112056,0.00286521,3846.7,3846.6,2.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761141113258,0.00286521,3846.7,3846.6,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761141114258,0.00286521,3846.7,3846.6,5.37267248]
["bitfinex-derivatives","ETHF0:USTF0",1761141114548,2.0971,3847.8,3846.6,10.37267248]
["bitfinex-derivatives","ETHF0:USTF0",1761141114549,0.022,3847.8,3846.6,10.37267248]
["bitfinex-derivatives","ETHF0:USTF0",1761141114750,4.228,3847.7,3847.5,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761141114948,0.022,3847.8,3847.6,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761141115149,1.36768962,3850.9,3848.0,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761141115344,1.36768962,3851.8,3850.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761141115550,0.022,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761141115751,0.022,3852.8,3852.7,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1761141116044,0.02442494,3852.8,3852.7,2.36671]
["bitfinex-derivatives","ETHF0:USTF0",1761141116247,6.054,3854.0,3852.8,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761141116460,6.054,3854.0,3853.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141116754,2.0751,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141117354,17.10422786,3853.9,3853.8,3.57442744]
["bitfinex-derivatives","ETHF0:USTF0",1761141117654,17.57109786,3853.9,3853.8,0.36662744]
["bitfinex-derivatives","ETHF0:USTF0",1761141117952,17.57109786,3853.9,3853.8,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1761141118152,12.57109786,3853.9,3853.8,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1761141118553,12.10122786,3853.9,3853.8,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1761141119253,2.07822786,3853.9,3853.8,3.21012715]
["bitfinex-derivatives","ETHF0:USTF0",1761141119557,12.10022786,3853.9,3853.8,3.21012715]
["bitfinex-derivatives","ETHF0:USTF0",1761141120151,17.10022786,3853.9,3853.8,3.21012715]
["bitfinex-derivatives","ETHF0:USTF0",1761141120553,2.07822786,3853.9,3853.8,3.21012715]
["bitfinex-derivatives","ETHF0:USTF0",1761141120747,0.00312786,3853.9,3853.8,5.10982715]
["bitfinex-derivatives","ETHF0:USTF0",1761141120955,0.00312786,3853.9,3853.8,3.21012715]
["bitfinex-derivatives","ETHF0:USTF0",1761141121248,7.1581,3854.9,3854.3,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761141121449,2.0751,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141121849,2.0751,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141121850,7.0751,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141122054,2.0751,3854.6,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141122257,10.015,3854.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141122460,10.014,3854.7,3854.3,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761141122651,0.00303858,3854.8,3854.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761141122853,2.9378,3856.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141123060,2.0751,3855.9,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141123261,2.0751,3855.7,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141123755,0.8627,3856.0,3855.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761141123955,0.0031869,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141124152,2.0782869,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141124558,2.5449169,3856.0,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141124752,2.0751,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141124955,2.0751,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141125458,12.54981,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141125854,12.0831,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141126257,0.46675,3855.0,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141126461,2.54186,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141126759,2.54193,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141126960,12.0801,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141127354,10.005,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141127555,10.003,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141128057,2.0751,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141128558,0.8627,3854.7,3854.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141128559,10.002,3854.7,3854.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141128761,12.0771,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141129267,15.8647,3854.7,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141129455,2.54192,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141129961,2.54197,3853.9,3853.8,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1761141130265,12.54197,3853.9,3853.8,0.00232715]
["bitfinex-derivatives","ETHF0:USTF0",1761141130662,2.54203,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141130853,2.0751,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141131254,7.0751,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141131462,17.0741,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141131660,17.0741,3853.4,3853.3,3.21016105]
["bitfinex-derivatives","ETHF0:USTF0",1761141132068,7.0751,3853.4,3853.3,3.21016105]
["bitfinex-derivatives","ETHF0:USTF0",1761141132264,12.0731,3853.4,3853.3,3.21016105]
["bitfinex-derivatives","ETHF0:USTF0",1761141132463,2.0751,3853.4,3853.3,3.21016105]
["bitfinex-derivatives","ETHF0:USTF0",1761141132665,2.0751,3853.4,3853.3,0.00236105]
["bitfinex-derivatives","ETHF0:USTF0",1761141132955,9.997,3853.4,3853.3,3.21016105]
["bitfinex-derivatives","ETHF0:USTF0",1761141133162,2.0751,3853.6,3853.3,3.21016105]
["bitfinex-derivatives","ETHF0:USTF0",1761141133561,2.0751,3854.1,3853.5,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761141133762,2.0751,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141134063,12.0711,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141134256,9.996,3854.1,3854.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761141134973,12.0711,3854.1,3854.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761141136466,9.996,3854.1,3854.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761141136663,1.16665,3855.7,3854.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761141136664,2.0751,3855.2,3854.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761141136863,8.5791,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141137064,6.504,3855.1,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141137271,6.504,3855.1,3855.0,10.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761141137565,0.0031869,3856.0,3855.1,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1761141137869,0.0031869,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141138063,5.9581869,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141138574,8.0332869,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141139171,5.9581869,3856.0,3855.9,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761141139370,0.0031869,3856.0,3855.9,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761141139573,0.0031869,3856.0,3855.9,5.48642]
["bitfinex-derivatives","ETHF0:USTF0",1761141139869,0.46646,3857.3,3856.4,2.27855]
["bitfinex-derivatives","ETHF0:USTF0",1761141140181,2.0656,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141140371,0.8627,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141140372,6.1361,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141140671,2.0656,3858.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141140873,0.815,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141141059,0.46645,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141141359,0.46652,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141141559,2.0656,3857.1,3854.7,29.099]
["bitfinex-derivatives","ETHF0:USTF0",1761141141560,2.53218,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141141763,12.52018,3856.3,3856.2,3.54338952]
["bitfinex-derivatives","ETHF0:USTF0",1761141141969,2.0656,3857.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141142174,2.0656,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141142562,2.074,3857.2,3856.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141142771,2.074,3857.0,3856.9,0.33616343]
["bitfinex-derivatives","ETHF0:USTF0",1761141145371,12.058,3857.0,3856.9,0.33616343]
["bitfinex-derivatives","ETHF0:USTF0",1761141145568,12.057,3857.0,3856.9,0.33616343]
["bitfinex-derivatives","ETHF0:USTF0",1761141145767,1.1663,3856.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141145973,18.1908,3857.0,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141145974,2.074,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141146180,2.54079,3854.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141146363,2.074,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141146766,2.074,3854.5,3854.4,3.20998033]
["bitfinex-derivatives","ETHF0:USTF0",1761141147071,2.0763552,3854.5,3854.4,3.20998033]
["bitfinex-derivatives","ETHF0:USTF0",1761141147262,2.0763552,3854.5,3854.4,0.00218033]
["bitfinex-derivatives","ETHF0:USTF0",1761141147466,2.31673632,3854.5,3854.4,0.00218033]
["bitfinex-derivatives","ETHF0:USTF0",1761141147675,2.31673632,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761141148475,7.31673632,3854.5,3854.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761141149470,2.074,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141149668,2.54093,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141149873,2.074,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141150474,9.981,3853.4,3853.3,8.21051572]
["bitfinex-derivatives","ETHF0:USTF0",1761141150881,12.055,3853.4,3853.3,8.21051572]
["bitfinex-derivatives","ETHF0:USTF0",1761141151376,12.055,3853.4,3853.3,3.21051572]
["bitfinex-derivatives","ETHF0:USTF0",1761141153879,2.074,3853.4,3853.3,3.21051572]
["bitfinex-derivatives","ETHF0:USTF0",1761141154071,12.054,3853.4,3853.3,3.21051572]
["bitfinex-derivatives","ETHF0:USTF0",1761141154569,2.074,3853.4,3853.3,3.21051572]
["bitfinex-derivatives","ETHF0:USTF0",1761141154771,12.055,3853.4,3853.3,3.21051572]
["bitfinex-derivatives","ETHF0:USTF0",1761141154971,12.055,3853.4,3853.3,0.00271572]
["bitfinex-derivatives","ETHF0:USTF0",1761141155176,2.54098,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141156088,2.54103,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141156280,12.054,3852.6,3852.5,3.21017733]
["bitfinex-derivatives","ETHF0:USTF0",1761141156576,9.98,3852.6,3852.5,3.21017733]
["bitfinex-derivatives","ETHF0:USTF0",1761141156778,12.054,3852.6,3852.5,3.21017733]
["bitfinex-derivatives","ETHF0:USTF0",1761141159175,12.02804485,3852.6,3852.5,3.21017733]
["bitfinex-derivatives","ETHF0:USTF0",1761141159679,0.7699,3852.9,3852.6,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761141159981,2.074,3852.7,3852.5,3.67720733]
["bitfinex-derivatives","ETHF0:USTF0",1761141160583,3.9777,3853.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761141160888,2.54094,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141161481,2.074,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141161980,12.054,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141163284,12.054,3853.2,3852.5,0.00237733]
["bitfinex-derivatives","ETHF0:USTF0",1761141163285,3.3109,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141163487,13.2899,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141165478,13.2899,3852.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141165479,0.46715,3851.6,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141165682,2.822,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141165887,2.54111,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141165888,2.074,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141166184,2.074,3851.9,3850.7,3.36293896]
["bitfinex-derivatives","ETHF0:USTF0",1761141166185,2.074,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141166483,7.91587944,3851.9,3851.8,0.00291809]
["bitfinex-derivatives","ETHF0:USTF0",1761141166983,10.44598944,3851.9,3851.8,0.00291809]
["bitfinex-derivatives","ETHF0:USTF0",1761141167288,12.51998944,3851.9,3851.8,0.00291809]
["bitfinex-derivatives","ETHF0:USTF0",1761141167980,12.51998944,3851.9,3850.0,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1761141167981,0.46719,3851.3,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141168283,2.074,3850.9,3850.5,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761141168485,2.074,3850.8,3850.5,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761141168686,2.074,3850.8,3850.6,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761141169186,2.074,3850.8,3850.6,0.47022006]
["bitfinex-derivatives","ETHF0:USTF0",1761141169689,12.0326,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141171084,2.0556,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141171286,12.0326,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141171486,2.0556,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141171675,2.0556,3851.0,3850.8,0.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761141171876,2.0556,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141172181,12.0326,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141173091,12.49982,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141173585,10.44422,3851.0,3850.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761141173779,2.0556,3850.9,3850.8,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761141174493,2.8646,3850.7,3850.6,0.47022006]
["bitfinex-derivatives","ETHF0:USTF0",1761141175387,3.33185,3850.7,3850.6,0.47022006]
["bitfinex-derivatives","ETHF0:USTF0",1761141175592,3.33185,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141175984,2.8646,3850.7,3850.6,0.47023006]
["bitfinex-derivatives","ETHF0:USTF0",1761141176184,3.33185,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141176384,2.8646,3850.7,3850.6,0.47023006]
["bitfinex-derivatives","ETHF0:USTF0",1761141176992,3.33185,3850.7,3850.6,0.47023006]
["bitfinex-derivatives","ETHF0:USTF0",1761141178198,2.8646,3850.7,3850.6,0.47023006]
["bitfinex-derivatives","ETHF0:USTF0",1761141178683,3.33185,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141179683,2.8646,3850.7,3850.6,0.47023006]
["bitfinex-derivatives","ETHF0:USTF0",1761141179994,2.0556,3850.7,3850.6,0.47023006]
["bitfinex-derivatives","ETHF0:USTF0",1761141180182,0.7699,3851.2,3851.1,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761141180386,0.00187944,3851.9,3851.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761141180696,2.05747944,3851.9,3851.8,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1761141180996,2.0556,3851.8,3851.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761141181290,9.97487944,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141181291,2.0556,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141181487,12.0286,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141182393,2.0556,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141182591,2.0556,3850.9,3850.8,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761141182783,12.0276,3850.9,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141183792,2.8646,3850.7,3850.6,0.00296006]
["bitfinex-derivatives","ETHF0:USTF0",1761141183991,2.0556,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141184691,12.0266,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141184900,12.0266,3850.5,3850.4,3.20963891]
["bitfinex-derivatives","ETHF0:USTF0",1761141188886,17.0266,3850.5,3850.4,3.20963891]
["bitfinex-derivatives","ETHF0:USTF0",1761141189092,12.0246,3850.5,3850.4,0.00183891]
["bitfinex-derivatives","ETHF0:USTF0",1761141190890,17.0246,3850.5,3850.4,0.00183891]
["bitfinex-derivatives","ETHF0:USTF0",1761141191094,2.0556,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141191303,2.0556,3849.6,3849.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761141191304,2.0556,3849.9,3849.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761141191494,9.968,3849.9,3849.8,2.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761141191692,9.968,3849.9,3849.8,7.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761141191999,9.968,3849.9,3849.8,7.21485092]
["bitfinex-derivatives","ETHF0:USTF0",1761141193300,12.0236,3849.9,3849.8,0.46975092]
["bitfinex-derivatives","ETHF0:USTF0",1761141194198,12.0236,3849.9,3849.8,1.3976704]
["bitfinex-derivatives","ETHF0:USTF0",1761141194500,12.0236,3849.9,3849.8,0.46975092]
["bitfinex-derivatives","ETHF0:USTF0",1761141194697,2.0556,3849.9,3849.8,0.46975092]
["bitfinex-derivatives","ETHF0:USTF0",1761141194887,2.0556,3850.6,3850.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761141195094,2.0556,3850.3,3850.1,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1761141195294,2.5229,3850.3,3850.1,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1761141195602,2.0556,3850.3,3850.1,3.67512]
["bitfinex-derivatives","ETHF0:USTF0",1761141195791,9.965,3850.3,3850.2,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761141195987,12.0206,3850.3,3850.1,5.88081948]
["bitfinex-derivatives","ETHF0:USTF0",1761141196195,2.0556,3850.2,3849.9,0.92791948]
["bitfinex-derivatives","ETHF0:USTF0",1761141196393,2.0556,3849.9,3849.8,0.9303104]
["bitfinex-derivatives","ETHF0:USTF0",1761141196698,12.0206,3849.9,3849.8,0.9303104]
["bitfinex-derivatives","ETHF0:USTF0",1761141196901,12.0206,3849.9,3849.8,0.00239092]
["bitfinex-derivatives","ETHF0:USTF0",1761141197200,12.0206,3849.9,3849.8,1.3976704]
["bitfinex-derivatives","ETHF0:USTF0",1761141197596,1.16818,3850.6,3849.8,1.3976704]
["bitfinex-derivatives","ETHF0:USTF0",1761141197597,2.0556,3850.3,3849.8,2.6754104]
["bitfinex-derivatives","ETHF0:USTF0",1761141197795,2.0556,3850.1,3850.0,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1761141198899,0.46727,3850.6,3850.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761141199091,3.2078,3850.9,3850.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761141199290,10.772,3850.7,3850.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761141199505,12.7215,3850.7,3850.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761141199700,13.18875,3850.7,3850.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761141200096,2.7585,3850.7,3850.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761141200407,13.18775,3850.7,3850.6,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761141201195,1.9495,3850.5,3850.4,3.67509]
["bitfinex-derivatives","ETHF0:USTF0",1761141204003,2.29877543,3852.7,3852.6,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1761141204304,9.959,3853.1,3852.9,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761141204702,0.8011,3853.2,3853.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761141204898,1.26798,3853.8,3853.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761141205096,1.26798,3853.8,3853.1,0.69546451]
["bitfinex-derivatives","ETHF0:USTF0",1761141205097,5.168,3853.7,3853.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141205298,5.168,3853.7,3853.1,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1761141205702,5.6349,3853.7,3853.3,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761141205904,1.8655,3853.6,3853.1,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1761141206095,2.33245,3853.3,3853.1,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1761141206300,11.8225,3853.2,3853.1,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1761141206909,16.8225,3853.2,3853.1,0.00196406]
["bitfinex-derivatives","ETHF0:USTF0",1761141207210,16.8225,3853.2,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141207211,0.46701,3852.7,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141207407,1.8655,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141207597,1.8655,3852.5,3851.8,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761141207598,0.46707,3852.2,3852.0,0.69350045]
["bitfinex-derivatives","ETHF0:USTF0",1761141207910,1.8655,3852.0,3851.6,1.16063045]
["bitfinex-derivatives","ETHF0:USTF0",1761141208100,10.7504,3852.1,3851.5,3.90130045]
["bitfinex-derivatives","ETHF0:USTF0",1761141208101,1.8655,3851.8,3851.5,3.90130045]
["bitfinex-derivatives","ETHF0:USTF0",1761141208301,1.8655,3851.8,3851.5,3.20977465]
["bitfinex-derivatives","ETHF0:USTF0",1761141208813,1.8655,3851.6,3851.5,0.00197465]
["bitfinex-derivatives","ETHF0:USTF0",1761141209008,11.8205,3851.6,3851.5,0.00197465]
["bitfinex-derivatives","ETHF0:USTF0",1761141209207,0.7954,3852.1,3851.5,1.16987465]
["bitfinex-derivatives","ETHF0:USTF0",1761141209410,0.46706,3852.4,3852.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761141209610,5.712,3852.3,3852.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761141209808,0.46707,3852.2,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141210007,3.2078,3853.0,3852.6,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761141210220,1.2624,3852.8,3852.4,3.67484]
["bitfinex-derivatives","ETHF0:USTF0",1761141210415,0.7954,3852.8,3852.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761141210713,0.46703,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141210911,9.953,3852.5,3852.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761141211312,9.953,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141211816,11.8185,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141212403,1.8655,3852.4,3852.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761141212817,1.8655,3852.4,3852.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761141213015,1.8655,3852.4,3852.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761141213215,3.12799,3852.1,3852.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761141213515,3.12799,3852.1,3851.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761141213516,1.8655,3852.0,3851.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761141213712,11.8165,3852.0,3851.9,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761141214015,0.46712,3851.8,3851.6,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761141214215,0.46713,3851.8,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761141214412,2.33263,3851.8,3851.7,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761141214809,1.8655,3851.6,3851.5,3.67692465]
["bitfinex-derivatives","ETHF0:USTF0",1761141215316,0.7954,3852.8,3852.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761141215517,1.8655,3852.6,3852.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761141215716,11.8145,3852.6,3852.5,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761141219417,1.8655,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761141220229,7.23,3852.9,3852.7,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1761141220409,9.0955,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141221122,1.8655,3853.5,3853.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761141221322,11.8115,3853.5,3853.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761141222725,0.46689,3853.7,3853.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761141222726,1.8655,3853.7,3853.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761141222921,11.8105,3853.7,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141223223,0.46693,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141223517,0.46693,3853.4,3853.3,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761141223723,1.8655,3853.4,3853.3,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761141223922,2.33243,3853.4,3853.3,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761141224112,1.8655,3853.4,3853.3,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1761141224720,1.8655,3853.3,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141224914,1.8655,3853.1,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141225115,1.8655,3853.1,3853.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761141226217,2.33246,3853.1,3853.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761141226517,1.8655,3852.9,3852.8,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761141226715,2.33249,3852.9,3852.8,3.1465463]
["bitfinex-derivatives","ETHF0:USTF0",1761141227124,1.8655,3852.9,3852.8,3.6135463]
["bitfinex-derivatives","ETHF0:USTF0",1761141227627,2.33249,3852.9,3852.8,3.6135463]
["bitfinex-derivatives","ETHF0:USTF0",1761141228016,2.33249,3852.9,3852.8,3.1465463]
["bitfinex-derivatives","ETHF0:USTF0",1761141228323,2.33249,3852.9,3852.8,3.6135463]
["bitfinex-derivatives","ETHF0:USTF0",1761141228828,2.33249,3852.9,3852.8,3.1465463]
["bitfinex-derivatives","ETHF0:USTF0",1761141229025,1.8655,3852.9,3852.6,1.15812517]
["bitfinex-derivatives","ETHF0:USTF0",1761141229234,2.0036,3852.5,3852.4,0.69110517]
["bitfinex-derivatives","ETHF0:USTF0",1761141229527,0.8167,3852.6,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141229528,2.47065,3852.4,3852.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761141229729,11.9426,3852.4,3852.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761141230436,11.9426,3852.4,3852.3,4.36596517]
["bitfinex-derivatives","ETHF0:USTF0",1761141231226,11.9426,3852.4,3852.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761141232023,12.40965,3852.4,3852.3,4.36796326]
["bitfinex-derivatives","ETHF0:USTF0",1761141232224,12.40965,3852.4,3852.3,3.67486]
["bitfinex-derivatives","ETHF0:USTF0",1761141232627,12.40965,3852.4,3852.2,0.92147357]
["bitfinex-derivatives","ETHF0:USTF0",1761141232825,2.47067,3852.2,3852.1,1.38854357]
["bitfinex-derivatives","ETHF0:USTF0",1761141233025,2.0036,3852.2,3852.1,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761141233726,9.939,3852.4,3852.1,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761141233727,9.939,3852.4,3852.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761141233927,1.16742,3853.1,3852.3,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761141233928,2.0036,3852.8,3852.7,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761141234127,2.0036,3852.8,3852.7,4.36903236]
["bitfinex-derivatives","ETHF0:USTF0",1761141234538,11.9396,3852.8,3852.7,4.60043981]
["bitfinex-derivatives","ETHF0:USTF0",1761141235127,12.4066,3852.8,3852.7,4.60043981]
["bitfinex-derivatives","ETHF0:USTF0",1761141235735,11.9396,3852.8,3852.7,4.13342981]
["bitfinex-derivatives","ETHF0:USTF0",1761141236036,12.4066,3852.8,3852.7,3.67481]
["bitfinex-derivatives","ETHF0:USTF0",1761141236233,2.0036,3852.5,3852.4,0.92562981]
["bitfinex-derivatives","ETHF0:USTF0",1761141236434,0.8167,3852.6,3852.3,0.69437397]
["bitfinex-derivatives","ETHF0:USTF0",1761141236435,2.47065,3852.4,3852.3,0.69437397]
["bitfinex-derivatives","ETHF0:USTF0",1761141236631,2.47068,3852.1,3852.0,0.69437397]
["bitfinex-derivatives","ETHF0:USTF0",1761141236828,3.2874,3852.0,3851.9,0.69437397]
["bitfinex-derivatives","ETHF0:USTF0",1761141237027,13.2224,3852.0,3851.9,0.69437397]
["bitfinex-derivatives","ETHF0:USTF0",1761141239335,2.47071,3851.9,3851.8,0.69437397]
["bitfinex-derivatives","ETHF0:USTF0",1761141239729,2.47072,3851.8,3851.7,0.69437397]
["bitfinex-derivatives","ETHF0:USTF0",1761141239930,2.47075,3851.6,3851.5,0.00197465]
["bitfinex-derivatives","ETHF0:USTF0",1761141240126,12.40375,3851.6,3851.5,0.00197465]
["bitfinex-derivatives","ETHF0:USTF0",1761141241141,2.8203,3852.6,3852.5,0.46704]
["bitfinex-derivatives","ETHF0:USTF0",1761141241437,2.0036,3853.3,3852.5,5.40362589]
["bitfinex-derivatives","ETHF0:USTF0",1761141241736,2.0036,3853.1,3853.0,3.90164886]
["bitfinex-derivatives","ETHF0:USTF0",1761141241926,2.0036,3853.1,3853.0,0.69384886]
["bitfinex-derivatives","ETHF0:USTF0",1761141242433,2.0036,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141242629,2.0036,3853.1,3853.0,3.90164886]
["bitfinex-derivatives","ETHF0:USTF0",1761141243734,2.0036,3853.1,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141244231,2.0036,3853.1,3853.0,3.90164886]
["bitfinex-derivatives","ETHF0:USTF0",1761141244735,2.0036,3853.1,3853.0,0.69384886]
["bitfinex-derivatives","ETHF0:USTF0",1761141244930,2.47058,3853.0,3852.9,0.69384886]
["bitfinex-derivatives","ETHF0:USTF0",1761141245132,2.0036,3853.0,3852.9,0.69384886]
["bitfinex-derivatives","ETHF0:USTF0",1761141245442,11.9336,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141245640,11.9336,3853.0,3852.9,4.13293182]
["bitfinex-derivatives","ETHF0:USTF0",1761141245941,2.0036,3853.0,3852.9,4.13293182]
["bitfinex-derivatives","ETHF0:USTF0",1761141246338,2.799,3853.5,3853.4,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761141246641,0.00322794,3853.8,3853.7,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1761141246836,2.0036,3854.7,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761141247146,2.0036,3854.7,3854.5,1.16018753]
["bitfinex-derivatives","ETHF0:USTF0",1761141247335,2.0036,3854.7,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761141247532,3.67453,3855.1,3854.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141247533,2.0036,3855.1,3854.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141247745,2.00651811,3855.1,3855.0,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761141248034,3.2078,3856.1,3855.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761141248035,2.47021,3856.1,3855.8,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761141248238,0.8167,3856.8,3856.6,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761141248436,1.38900343,3857.3,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141248437,2.0036,3857.7,3856.9,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141248739,2.47001,3857.7,3857.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141248940,2.00599666,3857.7,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141249138,2.00599666,3857.7,3857.6,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761141249332,0.022,3857.8,3857.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141249838,0.022,3857.8,3857.7,4.17169569]
["bitfinex-derivatives","ETHF0:USTF0",1761141250043,0.022,3857.8,3857.7,9.17169569]
["bitfinex-derivatives","ETHF0:USTF0",1761141250446,2.0036,3858.9,3857.8,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141250637,2.0036,3858.9,3858.2,3.67414]
["bitfinex-derivatives","ETHF0:USTF0",1761141250838,2.0036,3858.9,3858.4,1.27291]
["bitfinex-derivatives","ETHF0:USTF0",1761141251139,7.4557,3859.2,3858.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141251140,0.8167,3859.2,3858.7,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141251443,2.0036,3858.8,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141251644,2.0036,3858.8,3858.0,3.34526513]
["bitfinex-derivatives","ETHF0:USTF0",1761141251645,2.0036,3858.2,3858.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141252035,2.46998,3858.0,3857.5,3.21019592]
["bitfinex-derivatives","ETHF0:USTF0",1761141252234,2.46998,3858.0,3857.5,4.01679592]
["bitfinex-derivatives","ETHF0:USTF0",1761141252440,4.0245,3858.4,3857.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761141252441,9.921,3858.4,3857.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1761141252644,2.0036,3858.6,3858.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141252839,2.0036,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141253443,3.2078,3859.1,3858.5,3.32088167]
["bitfinex-derivatives","ETHF0:USTF0",1761141253645,0.00228585,3859.2,3859.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761141253847,0.00228585,3859.2,3859.0,1.27284]
["bitfinex-derivatives","ETHF0:USTF0",1761141254046,0.00228585,3859.2,3859.1,4.18789085]
["bitfinex-derivatives","ETHF0:USTF0",1761141254542,0.00228585,3859.2,3859.1,3.38129085]
["bitfinex-derivatives","ETHF0:USTF0",1761141254847,2.00588585,3859.2,3858.8,3.67407]
["bitfinex-derivatives","ETHF0:USTF0",1761141255048,2.82258585,3859.2,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141255254,2.0036,3859.1,3858.8,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761141255445,0.00228585,3859.2,3859.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761141255746,0.00228585,3859.2,3859.1,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141255944,0.00228585,3859.2,3859.1,4.13115362]
["bitfinex-derivatives","ETHF0:USTF0",1761141256143,2.0036,3859.9,3859.1,8.32455362]
["bitfinex-derivatives","ETHF0:USTF0",1761141256343,2.0036,3859.9,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141256549,2.0036,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141256847,2.8203,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141257040,2.8203,3859.2,3858.4,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761141257041,0.8167,3859.2,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141257348,0.8167,3859.2,3858.8,3.34018863]
["bitfinex-derivatives","ETHF0:USTF0",1761141257349,2.0036,3858.9,3858.8,3.34018863]
["bitfinex-derivatives","ETHF0:USTF0",1761141257540,2.46985,3859.0,3858.8,3.34018863]
["bitfinex-derivatives","ETHF0:USTF0",1761141257742,0.00301666,3859.2,3856.5,0.91970367]
["bitfinex-derivatives","ETHF0:USTF0",1761141257743,0.4664,3857.8,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141257942,2.0036,3858.3,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141258149,2.0036,3858.0,3857.7,6.63103917]
["bitfinex-derivatives","ETHF0:USTF0",1761141258347,2.46999,3857.9,3857.7,6.63103917]
["bitfinex-derivatives","ETHF0:USTF0",1761141258950,1.16589,3858.2,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141259246,1.16571,3858.8,3856.2,1.16645]
["bitfinex-derivatives","ETHF0:USTF0",1761141259247,1.7321,3859.0,3857.8,6.52215203]
["bitfinex-derivatives","ETHF0:USTF0",1761141259451,1.7321,3859.0,3858.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141259653,1.7321,3858.8,3858.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761141259849,1.7321,3858.8,3858.4,3.31435203]
["bitfinex-derivatives","ETHF0:USTF0",1761141260051,1.7321,3858.6,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761141260551,0.46628,3858.8,3858.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761141260753,0.46628,3858.8,3857.9,1.16595]
["bitfinex-derivatives","ETHF0:USTF0",1761141260754,0.7391,3858.4,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141260954,1.7321,3858.1,3858.0,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761141261154,1.7321,3858.1,3858.0,3.8710246]
["bitfinex-derivatives","ETHF0:USTF0",1761141261450,0.46637,3858.1,3857.5,3.21019592]
["bitfinex-derivatives","ETHF0:USTF0",1761141261655,2.33867,3858.0,3857.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761141261856,2.33867,3858.0,3857.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761141262668,2.3387,3857.8,3857.6,3.4046646]
["bitfinex-derivatives","ETHF0:USTF0",1761141262849,1.8723,3858.3,3857.5,3.21019592]
["bitfinex-derivatives","ETHF0:USTF0",1761141263159,1.8723,3857.9,3857.6,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761141263359,2.33871,3857.7,3857.5,3.67661592]
["bitfinex-derivatives","ETHF0:USTF0",1761141263659,2.5585,3857.6,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141265152,1.8723,3857.9,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141265355,1.8723,3858.3,3858.1,0.46635]
["bitfinex-derivatives","ETHF0:USTF0",1761141265554,0.8167,3859.1,3857.5,3.45014323]
["bitfinex-derivatives","ETHF0:USTF0",1761141265555,0.46636,3858.1,3857.5,3.45014323]
["bitfinex-derivatives","ETHF0:USTF0",1761141265770,2.33867,3858.0,3857.8,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761141266060,2.33868,3857.9,3857.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761141266264,1.8723,3857.9,3857.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761141268250,1.8723,3858.1,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141268457,1.8723,3858.1,3857.7,0.46641]
["bitfinex-derivatives","ETHF0:USTF0",1761141268756,9.905,3858.2,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141268757,2.5585,3857.6,3857.5,0.46881592]
["bitfinex-derivatives","ETHF0:USTF0",1761141268959,2.5585,3857.6,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141269751,7.5585,3857.6,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141270159,2.5585,3857.6,3857.5,0.00239592]
["bitfinex-derivatives","ETHF0:USTF0",1761141270557,1.8723,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141270757,2.33883,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141270960,1.16612,3857.4,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141270961,0.00301666,3859.2,3856.6,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1761141271161,0.00301666,3859.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141271356,0.00301666,3859.2,3858.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761141271357,3.2078,3858.9,3858.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761141271556,0.4663,3858.6,3857.8,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761141271756,1.16858666,3859.2,3858.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761141271757,6.907,3858.9,3858.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761141271957,10.7187,3859.1,3858.8,0.46626]
["bitfinex-derivatives","ETHF0:USTF0",1761141272260,0.00301666,3859.2,3859.1,2.21194]
["bitfinex-derivatives","ETHF0:USTF0",1761141272654,0.00301666,3859.2,3859.1,10.55148671]
["bitfinex-derivatives","ETHF0:USTF0",1761141273555,11.7743,3860.3,3860.2,0.46611]
["bitfinex-derivatives","ETHF0:USTF0",1761141273763,1.8723,3860.0,3859.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761141273965,2.33843,3860.0,3859.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761141274261,1.8723,3860.0,3859.8,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761141274665,1.8723,3859.5,3859.1,0.46623]
["bitfinex-derivatives","ETHF0:USTF0",1761141274865,1.8723,3859.5,3858.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761141274866,1.8723,3859.1,3858.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761141275162,1.8723,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141275370,1.8723,3858.6,3858.3,0.46633]
["bitfinex-derivatives","ETHF0:USTF0",1761141275562,1.8723,3858.6,3858.4,0.46632]
["bitfinex-derivatives","ETHF0:USTF0",1761141275861,0.6862,3858.4,3858.0,3.3851264]
["bitfinex-derivatives","ETHF0:USTF0",1761141276054,1.8723,3858.3,3858.0,3.3851264]
["bitfinex-derivatives","ETHF0:USTF0",1761141276252,1.8723,3858.3,3858.1,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761141276665,1.8723,3859.1,3858.2,3.3851264]
["bitfinex-derivatives","ETHF0:USTF0",1761141276967,1.8723,3858.9,3858.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761141277567,1.8723,3858.9,3858.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761141277773,1.8723,3858.7,3858.4,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761141277959,1.8723,3858.7,3858.5,0.46631]
["bitfinex-derivatives","ETHF0:USTF0",1761141278968,1.8723,3858.7,3858.4,3.88692708]
["bitfinex-derivatives","ETHF0:USTF0",1761141278969,1.8723,3859.1,3859.0,0.46625]
["bitfinex-derivatives","ETHF0:USTF0",1761141279860,1.8723,3859.1,3858.7,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141279861,1.8723,3859.1,3858.8,0.46627]
["bitfinex-derivatives","ETHF0:USTF0",1761141280068,1.8723,3858.8,3858.6,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141280264,1.8723,3858.7,3858.6,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141280464,1.8723,3858.7,3858.5,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141280770,1.8723,3858.7,3858.4,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141280966,1.8723,3858.5,3858.4,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141281158,2.33862,3858.5,3858.3,3.88692708]
["bitfinex-derivatives","ETHF0:USTF0",1761141281472,2.5585,3858.4,3858.3,3.88692708]
["bitfinex-derivatives","ETHF0:USTF0",1761141281775,3.2078,3859.2,3858.3,5.63262708]
["bitfinex-derivatives","ETHF0:USTF0",1761141281966,1.8723,3859.1,3859.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761141282366,0.46627,3858.9,3858.7,3.67408]
["bitfinex-derivatives","ETHF0:USTF0",1761141282556,1.8723,3858.9,3858.7,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761141282966,1.8723,3858.7,3858.5,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141283567,1.8723,3858.7,3858.5,1.14543708]
["bitfinex-derivatives","ETHF0:USTF0",1761141283766,2.33859,3858.7,3858.5,1.14543708]
["bitfinex-derivatives","ETHF0:USTF0",1761141283963,1.8723,3858.7,3858.5,1.14543708]
["bitfinex-derivatives","ETHF0:USTF0",1761141284468,2.33859,3858.7,3858.5,1.14543708]
["bitfinex-derivatives","ETHF0:USTF0",1761141284668,1.8723,3858.7,3858.5,1.14543708]
["bitfinex-derivatives","ETHF0:USTF0",1761141285277,1.8723,3858.7,3858.5,2.89113708]
["bitfinex-derivatives","ETHF0:USTF0",1761141285466,3.2078,3859.7,3858.6,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761141285767,1.8723,3859.6,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761141285973,2.33848,3859.6,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761141286179,1.8723,3859.4,3858.9,1.16566]
["bitfinex-derivatives","ETHF0:USTF0",1761141286374,1.8723,3859.8,3859.0,2.91133]
["bitfinex-derivatives","ETHF0:USTF0",1761141286566,2.33844,3859.9,3859.7,0.46616]
["bitfinex-derivatives","ETHF0:USTF0",1761141286766,1.8723,3859.8,3859.5,0.46618]
["bitfinex-derivatives","ETHF0:USTF0",1761141287065,2.33848,3859.6,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761141287268,1.8723,3859.6,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761141287770,0.46617,3859.7,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761141287975,2.33848,3859.6,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761141288367,1.8723,3859.6,3859.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761141289573,1.8723,3859.6,3859.2,5.52122]
["bitfinex-derivatives","ETHF0:USTF0",1761141289874,1.8608,3859.2,3859.1,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141290373,2.5801,3859.1,3859.0,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141290673,2.5801,3859.1,3858.8,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141290674,1.8608,3859.0,3858.8,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141291172,1.8608,3859.0,3858.7,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141291677,1.8608,3858.8,3858.7,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141292371,1.8608,3858.8,3858.5,0.67912708]
["bitfinex-derivatives","ETHF0:USTF0",1761141292575,1.8608,3859.8,3859.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141292781,1.8608,3859.7,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141292976,1.8608,3859.7,3859.2,3.89904188]
["bitfinex-derivatives","ETHF0:USTF0",1761141293168,1.8608,3859.7,3859.3,1.15744188]
["bitfinex-derivatives","ETHF0:USTF0",1761141293371,1.8608,3859.7,3859.2,3.89904188]
["bitfinex-derivatives","ETHF0:USTF0",1761141293873,1.86383029,3860.0,3859.5,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761141294777,1.86383029,3860.0,3859.3,4.50735782]
["bitfinex-derivatives","ETHF0:USTF0",1761141294978,1.8608,3859.9,3859.4,0.46619]
["bitfinex-derivatives","ETHF0:USTF0",1761141295179,1.8608,3859.7,3859.3,4.04115782]
["bitfinex-derivatives","ETHF0:USTF0",1761141295778,1.8608,3859.7,3859.3,1.15744188]
["bitfinex-derivatives","ETHF0:USTF0",1761141295974,1.8608,3859.7,3859.1,0.92165584]
["bitfinex-derivatives","ETHF0:USTF0",1761141295975,0.46621,3859.3,3859.1,0.69124188]
["bitfinex-derivatives","ETHF0:USTF0",1761141296175,1.8608,3859.0,3858.9,0.69124188]
["bitfinex-derivatives","ETHF0:USTF0",1761141296478,1.8608,3859.0,3858.8,0.6917779]
["bitfinex-derivatives","ETHF0:USTF0",1761141296676,1.8608,3859.4,3858.8,5.7467779]
["bitfinex-derivatives","ETHF0:USTF0",1761141296974,1.8608,3859.4,3859.1,0.6917779]
["bitfinex-derivatives","ETHF0:USTF0",1761141297273,9.892,3859.6,3859.2,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141297467,1.86383029,3860.0,3859.5,0.69162017]
["bitfinex-derivatives","ETHF0:USTF0",1761141297672,1.8608,3859.6,3859.4,0.69162017]
["bitfinex-derivatives","ETHF0:USTF0",1761141297876,1.8608,3859.6,3859.4,1.15781017]
["bitfinex-derivatives","ETHF0:USTF0",1761141298078,1.8608,3859.6,3859.5,0.69162017]
["bitfinex-derivatives","ETHF0:USTF0",1761141298266,1.8608,3859.6,3859.4,0.69162017]
["bitfinex-derivatives","ETHF0:USTF0",1761141299278,1.8608,3859.5,3859.4,0.69162017]
["bitfinex-derivatives","ETHF0:USTF0",1761141299666,2.32699,3859.5,3859.3,0.69162017]
["bitfinex-derivatives","ETHF0:USTF0",1761141299872,1.8608,3859.4,3859.3,0.69162017]
["bitfinex-derivatives","ETHF0:USTF0",1761141300374,1.8608,3859.4,3859.2,1.38787584]
["bitfinex-derivatives","ETHF0:USTF0",1761141301074,1.8608,3859.4,3859.1,0.92165584]
["bitfinex-derivatives","ETHF0:USTF0",1761141301276,1.8608,3859.4,3859.1,3.23508584]
["bitfinex-derivatives","ETHF0:USTF0",1761141301480,1.8608,3859.5,3859.2,0.92165584]
["bitfinex-derivatives","ETHF0:USTF0",1761141301776,2.5801,3859.1,3859.0,0.69277175]
["bitfinex-derivatives","ETHF0:USTF0",1761141301976,1.16563,3859.0,3858.1,2.30607816]
["bitfinex-derivatives","ETHF0:USTF0",1761141302183,2.32714,3858.2,3858.1,0.92165584]
["bitfinex-derivatives","ETHF0:USTF0",1761141302480,1.8608,3857.9,3857.7,0.92165584]
["bitfinex-derivatives","ETHF0:USTF0",1761141302797,4.61095675,3859.1,3858.1,3.34503344]
["bitfinex-derivatives","ETHF0:USTF0",1761141302977,1.8608,3859.0,3858.4,1.39000693]
["bitfinex-derivatives","ETHF0:USTF0",1761141303176,1.8608,3859.0,3858.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761141303577,1.8608,3858.9,3858.4,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141303782,1.8608,3858.5,3858.3,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141304077,1.8608,3858.3,3858.1,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141304273,1.18562,3858.4,3857.8,3.21050658]
["bitfinex-derivatives","ETHF0:USTF0",1761141304274,1.8608,3858.1,3858.0,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141304482,2.32718,3857.9,3857.8,0.00270658]
["bitfinex-derivatives","ETHF0:USTF0",1761141304683,9.89,3858.1,3857.2,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141304684,2.32724,3857.4,3857.2,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141304879,2.32724,3857.4,3857.0,1.38554539]
["bitfinex-derivatives","ETHF0:USTF0",1761141304880,1.8608,3857.3,3857.0,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141305384,1.8608,3857.3,3856.9,4.13149693]
["bitfinex-derivatives","ETHF0:USTF0",1761141305584,2.3273,3856.9,3856.8,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141305782,1.8608,3856.7,3856.5,4.13149693]
["bitfinex-derivatives","ETHF0:USTF0",1761141305985,1.8608,3856.7,3856.5,4.1334066]
["bitfinex-derivatives","ETHF0:USTF0",1761141306291,1.8608,3856.7,3856.5,3.20970967]
["bitfinex-derivatives","ETHF0:USTF0",1761141306690,1.8608,3856.7,3856.5,0.00190967]
["bitfinex-derivatives","ETHF0:USTF0",1761141306887,1.8608,3856.6,3856.5,0.00190967]
["bitfinex-derivatives","ETHF0:USTF0",1761141307092,11.7508,3856.6,3856.5,0.00190967]
["bitfinex-derivatives","ETHF0:USTF0",1761141307283,16.7508,3856.6,3856.5,0.00190967]
["bitfinex-derivatives","ETHF0:USTF0",1761141307484,6.8608,3856.6,3856.5,0.00190967]
["bitfinex-derivatives","ETHF0:USTF0",1761141307786,11.7508,3856.6,3856.5,0.00190967]
["bitfinex-derivatives","ETHF0:USTF0",1761141309084,16.7508,3856.6,3856.5,0.00190967]
["bitfinex-derivatives","ETHF0:USTF0",1761141309387,1.8608,3856.2,3855.7,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761141309684,1.8608,3856.2,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141310093,0.7193,3856.8,3855.3,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141310094,1.8608,3857.3,3856.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141310279,0.7193,3857.7,3856.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761141310592,0.7193,3856.8,3856.7,3.41321023]
["bitfinex-derivatives","ETHF0:USTF0",1761141310790,0.7193,3856.8,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761141310791,1.8608,3856.8,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761141310984,0.00189789,3856.9,3856.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141311285,1.8608,3856.8,3856.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1761141311885,2.32731,3856.8,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141312086,1.8608,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141312286,1.8608,3856.7,3856.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1761141312481,1.8608,3856.7,3856.5,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141312689,1.8608,3856.7,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141312892,1.8608,3856.7,3856.4,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1761141313388,1.86269789,3856.9,3856.6,2.31373]
["bitfinex-derivatives","ETHF0:USTF0",1761141313589,1.86269789,3856.9,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761141313891,0.46652,3856.8,3856.4,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1761141314092,1.8608,3856.7,3856.4,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1761141314490,1.8608,3856.5,3856.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761141314789,0.46652,3856.8,3856.4,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141314987,3.02712,3856.7,3855.9,6.6108587]
["bitfinex-derivatives","ETHF0:USTF0",1761141315190,0.4666,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141315392,1.8608,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141315788,3.2078,3856.8,3856.0,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141315987,3.2078,3856.8,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141315988,1.86269789,3856.9,3856.7,0.46652]
["bitfinex-derivatives","ETHF0:USTF0",1761141316185,1.8608,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141316385,1.8608,3856.8,3856.6,3.67433]
["bitfinex-derivatives","ETHF0:USTF0",1761141316894,1.8608,3856.8,3856.6,5.52153]
["bitfinex-derivatives","ETHF0:USTF0",1761141317094,1.8608,3856.8,3856.6,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1761141317281,1.8608,3856.8,3856.6,5.52153]
["bitfinex-derivatives","ETHF0:USTF0",1761141317687,0.00189789,3856.9,3856.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141317888,2.32919789,3856.9,3856.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141318388,1.86269789,3856.9,3856.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761141318591,1.8608,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141319997,1.8608,3856.7,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141320389,1.7636,3856.4,3856.2,0.46658]
["bitfinex-derivatives","ETHF0:USTF0",1761141320592,1.7636,3856.4,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141320593,0.46839789,3856.9,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761141320793,1.7636,3856.8,3856.6,0.46653]
["bitfinex-derivatives","ETHF0:USTF0",1761141320994,1.7636,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141321298,1.7636,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141321598,1.12957,3856.3,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141321599,2.06793,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141322403,7.06793,3855.8,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141322595,1.6013,3855.7,3855.6,0.00227633]
["bitfinex-derivatives","ETHF0:USTF0",1761141322999,1.6013,3855.5,3854.8,3.67455]
["bitfinex-derivatives","ETHF0:USTF0",1761141323294,1.6013,3855.2,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141323490,1.6013,3855.2,3854.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761141323691,1.6013,3854.9,3854.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141323891,1.6013,3854.9,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141324794,9.89,3855.2,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141324994,1.6013,3855.4,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141325193,13.0978,3855.5,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141325194,1.6013,3855.0,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141325701,1.6013,3855.0,3854.8,3.67790107]
["bitfinex-derivatives","ETHF0:USTF0",1761141325894,1.6013,3854.9,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141326096,12.1716,3854.9,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141327398,1.6013,3855.5,3855.0,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761141327599,1.6013,3855.5,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141327600,1.6013,3855.2,3854.8,3.21115107]
["bitfinex-derivatives","ETHF0:USTF0",1761141327803,1.6013,3855.2,3855.0,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761141328287,10.5703,3855.6,3855.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761141328492,3.2078,3855.9,3855.3,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1761141328493,1.6013,3855.5,3855.3,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1761141328700,9.0713,3855.8,3855.6,2.11235]
["bitfinex-derivatives","ETHF0:USTF0",1761141329101,1.6013,3855.7,3855.5,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761141329691,1.6013,3856.6,3855.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761141329897,1.6013,3856.6,3856.4,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1761141330202,9.89,3856.7,3856.5,2.11224]
["bitfinex-derivatives","ETHF0:USTF0",1761141330399,0.00189789,3856.9,3856.8,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761141330702,0.00189789,3856.9,3856.8,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761141331296,0.00189789,3856.9,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141331598,1.6013,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141332310,0.00189789,3856.9,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141332311,1.6013,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141332494,11.4903,3856.8,3856.5,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761141332806,9.889,3856.8,3856.6,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761141333302,1.6013,3856.6,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141333902,1.6013,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141335508,11.4893,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141339203,16.4893,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141342411,16.95588,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141342610,11.95588,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141343112,2.06795,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141343311,11.95295,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141343806,2.06799,3855.3,3855.2,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141344006,2.06804,3854.9,3854.8,0.00335107]
["bitfinex-derivatives","ETHF0:USTF0",1761141344203,11.95204,3854.9,3854.8,0.00335107]
["bitfinex-derivatives","ETHF0:USTF0",1761141344602,15.15984,3854.9,3854.8,0.00335107]
["bitfinex-derivatives","ETHF0:USTF0",1761141344806,2.06816,3853.9,3853.6,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141345004,0.6803,3854.4,3853.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761141345005,1.6013,3853.7,3853.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761141345200,10.5643,3853.8,3853.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761141345201,9.883,3853.8,3853.7,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761141345405,9.883,3853.8,3853.7,5.32039]
["bitfinex-derivatives","ETHF0:USTF0",1761141345816,9.88604857,3853.8,3853.7,5.32294165]
["bitfinex-derivatives","ETHF0:USTF0",1761141346308,9.88604857,3853.8,3853.7,3.21035165]
["bitfinex-derivatives","ETHF0:USTF0",1761141346500,11.48734857,3853.8,3853.7,3.21035165]
["bitfinex-derivatives","ETHF0:USTF0",1761141347408,11.48734857,3853.8,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141347409,1.6013,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141347618,11.4843,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141348214,9.883,3853.2,3853.1,4.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761141348416,9.883,3853.2,3853.1,4.85554731]
["bitfinex-derivatives","ETHF0:USTF0",1761141349015,11.3994,3853.2,3853.1,3.20984731]
["bitfinex-derivatives","ETHF0:USTF0",1761141350210,0.69280146,3854.8,3854.6,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761141350211,1.5164,3854.8,3854.6,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761141350418,1.5164,3854.8,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141350911,1.5164,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141351118,1.5164,3854.6,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141351311,0.00298765,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141351312,1.5164,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141353415,0.00298765,3854.8,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141353615,0.6002,3855.6,3854.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141353812,0.6002,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141354523,1.07022073,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141354822,0.60356073,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141355720,2.11996073,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141362525,7.11996073,3855.6,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141362730,1.5164,3855.5,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141362920,1.5164,3855.5,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141362921,1.5164,3854.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141363227,0.46676,3854.8,3853.9,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141363228,0.46685,3854.0,3853.9,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141363531,1.5164,3853.9,3853.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761141364225,1.5164,3853.9,3853.5,0.92369693]
["bitfinex-derivatives","ETHF0:USTF0",1761141364431,1.5164,3853.9,3853.6,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1761141364630,1.5164,3853.9,3853.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761141364826,1.5164,3853.9,3853.3,4.13149693]
["bitfinex-derivatives","ETHF0:USTF0",1761141365034,1.5164,3853.9,3853.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761141365217,0.6002,3854.2,3853.3,4.13149693]
["bitfinex-derivatives","ETHF0:USTF0",1761141365419,0.6002,3854.2,3853.5,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761141365626,1.5164,3854.7,3853.8,1.16719]
["bitfinex-derivatives","ETHF0:USTF0",1761141365834,1.5164,3854.7,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761141366321,1.5164,3854.7,3854.5,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761141366523,1.5164,3854.7,3854.6,3.35378801]
["bitfinex-derivatives","ETHF0:USTF0",1761141366722,1.5164,3854.7,3854.5,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761141367024,2.1166,3854.9,3854.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761141367530,1.5164,3855.2,3854.7,1.16689]
["bitfinex-derivatives","ETHF0:USTF0",1761141367838,1.5164,3855.2,3855.1,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761141368532,1.5164,3855.5,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141368728,0.00336073,3855.6,3855.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761141368933,0.00336073,3855.6,3855.4,4.45388]
["bitfinex-derivatives","ETHF0:USTF0",1761141369526,1.51976073,3855.6,3855.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761141370633,1.5164,3855.5,3855.4,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761141371033,1.5164,3855.4,3855.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761141371334,1.5164,3855.3,3855.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761141372029,0.60356073,3855.6,3855.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761141372336,0.60356073,3855.6,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141372535,1.5164,3855.5,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141373531,0.60356073,3855.6,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141373732,1.5164,3855.5,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141374028,0.00336073,3855.6,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141374228,0.00336073,3855.6,3855.5,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761141374627,0.00336073,3855.6,3855.5,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761141374832,0.00336073,3855.6,3855.5,7.16494539]
["bitfinex-derivatives","ETHF0:USTF0",1761141375023,11.3944,3856.5,3856.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761141375232,11.3944,3856.5,3856.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761141375233,1.5164,3856.5,3856.4,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761141375437,0.6002,3857.0,3856.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761141375837,1.5164,3857.0,3856.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761141376028,1.51850518,3857.0,3856.9,0.46872837]
["bitfinex-derivatives","ETHF0:USTF0",1761141376936,2.11870518,3857.0,3856.9,0.00222837]
["bitfinex-derivatives","ETHF0:USTF0",1761141377233,1.5164,3855.9,3855.7,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761141377534,0.6002,3856.3,3855.7,0.92690463]
["bitfinex-derivatives","ETHF0:USTF0",1761141377535,1.5164,3856.2,3855.7,0.92690463]
["bitfinex-derivatives","ETHF0:USTF0",1761141377834,1.5164,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141378034,1.5164,3855.3,3855.2,4.13470463]
["bitfinex-derivatives","ETHF0:USTF0",1761141378222,1.5164,3855.3,3855.2,3.21081863]
["bitfinex-derivatives","ETHF0:USTF0",1761141378628,1.5164,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141378823,1.6674,3855.5,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141379038,1.06686,3855.6,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141379039,1.6674,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141379631,1.6674,3855.3,3855.2,0.46971863]
["bitfinex-derivatives","ETHF0:USTF0",1761141379827,1.6674,3855.3,3855.2,3.67751863]
["bitfinex-derivatives","ETHF0:USTF0",1761141381629,1.6674,3855.3,3855.2,3.21081863]
["bitfinex-derivatives","ETHF0:USTF0",1761141381938,1.6674,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141382137,6.6674,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141382331,9.8752,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141382846,1.6674,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141383931,1.6674,3855.3,3855.2,0.92992326]
["bitfinex-derivatives","ETHF0:USTF0",1761141384131,1.5868,3855.5,3855.3,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761141384336,1.5868,3855.5,3855.3,1.39590173]
["bitfinex-derivatives","ETHF0:USTF0",1761141385240,2.05349,3855.3,3855.2,0.93223036]
["bitfinex-derivatives","ETHF0:USTF0",1761141385441,2.05349,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141386432,7.05349,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141387542,16.4628,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141387837,3.2078,3856.0,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141388138,3.2078,3856.0,3855.9,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761141388329,3.2078,3856.0,3855.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761141388536,1.5868,3855.9,3855.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761141388936,2.05342,3855.9,3855.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761141389136,1.5868,3855.8,3855.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761141392148,2.05343,3855.8,3855.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761141393545,0.46665,3855.7,3855.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761141394048,2.05345,3855.7,3855.6,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761141394548,2.05349,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141394945,2.05349,3855.3,3855.2,0.46971863]
["bitfinex-derivatives","ETHF0:USTF0",1761141395545,1.5868,3855.3,3855.2,0.46971863]
["bitfinex-derivatives","ETHF0:USTF0",1761141395746,1.5868,3855.3,3855.2,3.67751863]
["bitfinex-derivatives","ETHF0:USTF0",1761141396348,10.5141,3855.6,3855.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761141396649,9.875,3855.6,3855.5,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761141396845,2.05341,3856.0,3855.8,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761141397037,1.5868,3855.9,3855.8,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761141397850,2.05342,3855.9,3855.8,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761141398146,9.875,3856.2,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141398147,2.05348,3855.5,3855.4,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761141398850,2.05348,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141399742,2.05348,3855.4,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141399743,2.05349,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141399946,2.6509938,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141400349,2.05349,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141401248,7.05349,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141401556,2.65075876,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141402050,7.65075876,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141402547,2.65075876,3855.3,3855.2,0.00301863]
["bitfinex-derivatives","ETHF0:USTF0",1761141404249,2.2259,3854.4,3854.2,1.39035694]
["bitfinex-derivatives","ETHF0:USTF0",1761141404456,0.6391,3854.4,3854.3,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761141404957,1.5868,3854.3,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761141405442,1.58943484,3854.3,3854.2,0.46986863]
["bitfinex-derivatives","ETHF0:USTF0",1761141406356,1.58943484,3854.3,3854.2,1.86022557]
["bitfinex-derivatives","ETHF0:USTF0",1761141406555,2.05624484,3854.3,3854.2,1.86023557]
["bitfinex-derivatives","ETHF0:USTF0",1761141406752,1.58943484,3854.3,3854.2,1.86023557]
["bitfinex-derivatives","ETHF0:USTF0",1761141406952,9.874,3854.7,3854.6,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761141407250,1.5868,3855.5,3855.0,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761141407442,1.5868,3855.5,3854.6,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761141407443,1.5868,3854.9,3854.6,1.39636733]
["bitfinex-derivatives","ETHF0:USTF0",1761141407650,1.5868,3854.9,3854.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761141408047,1.58976827,3854.9,3854.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761141408549,2.05650827,3854.9,3854.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761141409448,1.4308,3854.6,3854.5,1.86314733]
["bitfinex-derivatives","ETHF0:USTF0",1761141410259,1.4308,3854.6,3854.5,5.07094733]
["bitfinex-derivatives","ETHF0:USTF0",1761141410552,1.4308,3854.6,3854.5,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761141410757,1.4308,3854.6,3854.5,5.07097759]
["bitfinex-derivatives","ETHF0:USTF0",1761141411152,1.4308,3854.6,3854.5,4.60418759]
["bitfinex-derivatives","ETHF0:USTF0",1761141411753,1.89758,3854.6,3854.5,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761141412048,1.89759,3854.5,3854.4,1.39638759]
["bitfinex-derivatives","ETHF0:USTF0",1761141412357,2.33668827,3854.9,3854.2,0.00304863]
["bitfinex-derivatives","ETHF0:USTF0",1761141412358,0.46681,3854.3,3854.2,0.00304863]
["bitfinex-derivatives","ETHF0:USTF0",1761141412656,1.89761,3854.3,3854.2,0.00304863]
["bitfinex-derivatives","ETHF0:USTF0",1761141412862,1.4308,3854.3,3854.2,0.46987863]
["bitfinex-derivatives","ETHF0:USTF0",1761141413045,1.4308,3854.6,3854.3,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1761141413250,1.4308,3854.6,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761141413445,1.89758,3854.6,3854.5,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761141413654,0.5752,3854.4,3854.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761141413858,2.006,3854.4,3854.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761141414253,2.4728,3854.4,3854.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761141415456,2.006,3854.4,3854.3,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761141418056,1.89761,3854.3,3854.2,0.00304863]
["bitfinex-derivatives","ETHF0:USTF0",1761141418258,1.4308,3854.3,3854.2,0.46986863]
["bitfinex-derivatives","ETHF0:USTF0",1761141419157,1.89761,3854.3,3854.2,0.46986863]
["bitfinex-derivatives","ETHF0:USTF0",1761141420154,1.89761,3854.3,3854.2,0.00304863]
["bitfinex-derivatives","ETHF0:USTF0",1761141421465,0.5752,3853.5,3853.4,1.39638759]
["bitfinex-derivatives","ETHF0:USTF0",1761141421756,1.4308,3852.3,3852.1,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761141421961,0.5752,3852.0,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141422164,1.4308,3851.9,3851.8,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761141422360,1.4308,3851.9,3851.7,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761141422658,3.2078,3853.1,3851.8,3.33609755]
["bitfinex-derivatives","ETHF0:USTF0",1761141422863,1.4308,3853.3,3852.9,0.46698]
["bitfinex-derivatives","ETHF0:USTF0",1761141423057,1.4308,3853.3,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141423058,1.4308,3853.3,3853.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141423251,1.4308,3853.2,3853.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761141423858,1.43271955,3853.2,3853.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761141424557,3.2078,3854.1,3854.0,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761141424757,1.04201,3854.4,3854.3,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761141424758,0.5752,3854.4,3854.3,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761141425062,1.89761,3854.3,3854.1,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761141425264,1.4308,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141425661,1.4308,3853.9,3853.8,0.46686]
["bitfinex-derivatives","ETHF0:USTF0",1761141426455,0.46684,3854.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141426456,1.4308,3853.7,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141426769,1.4308,3853.1,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141427065,2.006,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141428761,0.46703,3852.5,3852.2,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761141428969,1.4308,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141429166,3.2078,3853.3,3852.5,1.16758]
["bitfinex-derivatives","ETHF0:USTF0",1761141429365,1.4308,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141429664,1.4308,3853.3,3853.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141430169,1.4308,3853.2,3853.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141434574,1.4308,3853.2,3853.1,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1761141435474,1.4308,3853.2,3853.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141436762,2.006,3853.2,3853.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141437766,1.4308,3853.1,3853.0,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761141438374,1.4308,3852.9,3852.8,3.67478]
["bitfinex-derivatives","ETHF0:USTF0",1761141439666,1.4308,3852.9,3852.8,4.96548]
["bitfinex-derivatives","ETHF0:USTF0",1761141441069,1.291,3853.1,3853.0,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761141441577,9.868,3853.3,3853.2,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1761141441777,9.868,3853.3,3853.2,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1761141441970,11.246,3853.3,3853.2,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1761141442167,9.868,3853.3,3853.2,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1761141442377,1.378,3853.8,3853.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761141442581,1.9164,3853.8,3853.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761141443366,1.378,3853.8,3853.7,1.79248]
["bitfinex-derivatives","ETHF0:USTF0",1761141443579,1.378,3853.8,3853.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761141443879,1.9164,3853.8,3853.7,0.46688]
["bitfinex-derivatives","ETHF0:USTF0",1761141445176,1.9164,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141445177,2.38327,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141445383,1.84488,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141445576,2.38336,3853.2,3853.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761141446777,1.9164,3853.2,3853.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761141447379,2.38335,3853.2,3853.1,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761141447673,9.863,3853.3,3853.1,1.79256]
["bitfinex-derivatives","ETHF0:USTF0",1761141447872,11.241,3853.3,3853.2,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1761141448066,11.241,3853.3,3853.2,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761141449574,11.241,3853.3,3853.2,1.79255]
["bitfinex-derivatives","ETHF0:USTF0",1761141449783,1.378,3853.6,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141449969,9.86,3853.7,3853.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761141449970,1.84491,3853.5,3853.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761141450778,1.378,3853.5,3853.4,0.46691]
["bitfinex-derivatives","ETHF0:USTF0",1761141451275,1.378,3853.5,3853.4,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1761141451778,1.378,3854.1,3854.0,0.46684]
["bitfinex-derivatives","ETHF0:USTF0",1761141451982,0.00203645,3854.3,3854.2,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1761141452379,0.00203645,3854.3,3854.2,5.18524949]
["bitfinex-derivatives","ETHF0:USTF0",1761141452682,1.38003645,3854.3,3854.2,5.18524949]
["bitfinex-derivatives","ETHF0:USTF0",1761141453077,0.00203645,3854.3,3854.2,5.18524949]
["bitfinex-derivatives","ETHF0:USTF0",1761141453783,1.38003645,3854.3,3854.2,5.18524949]
["bitfinex-derivatives","ETHF0:USTF0",1761141453974,0.5752,3855.0,3854.8,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761141454173,0.5752,3855.0,3854.7,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761141454174,1.378,3854.9,3854.7,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761141454682,1.378,3854.8,3854.7,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761141455185,1.38039967,3854.8,3854.7,3.67638149]
["bitfinex-derivatives","ETHF0:USTF0",1761141456184,0.00239967,3854.8,3854.7,5.00198149]
["bitfinex-derivatives","ETHF0:USTF0",1761141456871,1.38039967,3854.8,3854.7,3.67638149]
["bitfinex-derivatives","ETHF0:USTF0",1761141458082,6.84714967,3854.8,3854.7,0.00182149]
["bitfinex-derivatives","ETHF0:USTF0",1761141463181,1.84714967,3854.8,3854.7,0.46858149]
["bitfinex-derivatives","ETHF0:USTF0",1761141463379,1.38039967,3854.8,3854.7,0.46858149]
["bitfinex-derivatives","ETHF0:USTF0",1761141463581,1.38039967,3854.8,3854.7,0.00182149]
["bitfinex-derivatives","ETHF0:USTF0",1761141463783,1.38039967,3854.8,3853.5,1.85230118]
["bitfinex-derivatives","ETHF0:USTF0",1761141463784,5.54397967,3854.8,3853.2,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761141463983,1.378,3853.7,3853.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761141464190,1.84488,3853.7,3853.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761141464380,1.378,3853.5,3853.4,0.46692]
["bitfinex-derivatives","ETHF0:USTF0",1761141464775,1.378,3853.5,3853.4,0.46967728]
["bitfinex-derivatives","ETHF0:USTF0",1761141465074,1.84491,3853.5,3853.4,0.46967728]
["bitfinex-derivatives","ETHF0:USTF0",1761141465278,1.84491,3853.5,3853.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1761141466478,1.378,3853.5,3853.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1761141468286,1.16709,3854.2,3853.4,1.32835728]
["bitfinex-derivatives","ETHF0:USTF0",1761141468589,1.378,3853.5,3853.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1761141468790,2.39865891,3854.4,3853.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1761141468791,0.69322891,3854.4,3853.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1761141469087,0.25922853,3857.6,3853.4,0.00275728]
["bitfinex-derivatives","ETHF0:USTF0",1761141469088,3.2078,3854.2,3853.4,1.20925728]
["bitfinex-derivatives","ETHF0:USTF0",1761141469296,11.10851264,3859.7,3853.4,1.20925728]
["bitfinex-derivatives","ETHF0:USTF0",1761141469297,0.39892204,3860.9,3859.2,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761141469594,0.5083,3862.8,3860.9,11.65044]
["bitfinex-derivatives","ETHF0:USTF0",1761141469789,0.63997426,3862.7,3862.2,1.85172751]
["bitfinex-derivatives","ETHF0:USTF0",1761141470089,0.64325221,3862.7,3862.3,3.47905812]
["bitfinex-derivatives","ETHF0:USTF0",1761141470405,0.64325221,3862.7,3862.2,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761141470406,0.32397426,3862.6,3862.4,2.09316061]
["bitfinex-derivatives","ETHF0:USTF0",1761141470684,1.57127426,3862.6,3862.5,1.62733061]
["bitfinex-derivatives","ETHF0:USTF0",1761141471077,11.52127426,3862.6,3862.5,1.62733061]
["bitfinex-derivatives","ETHF0:USTF0",1761141471280,6.2473,3862.6,3862.5,1.30335635]
["bitfinex-derivatives","ETHF0:USTF0",1761141471477,11.1953,3862.6,3862.5,1.30335635]
["bitfinex-derivatives","ETHF0:USTF0",1761141471687,1.2473,3862.6,3862.5,1.30335635]
["bitfinex-derivatives","ETHF0:USTF0",1761141471881,0.00327795,3862.7,3862.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761141472092,2.597,3866.1,3863.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761141472093,3.7221,3864.0,3863.1,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761141472283,9.942,3863.3,3863.2,1.22269761]
["bitfinex-derivatives","ETHF0:USTF0",1761141472693,9.942,3863.3,3863.2,3.04791436]
["bitfinex-derivatives","ETHF0:USTF0",1761141472894,9.942,3863.3,3863.2,1.22269761]
["bitfinex-derivatives","ETHF0:USTF0",1761141473082,14.94512432,3863.3,3863.2,1.22269761]
["bitfinex-derivatives","ETHF0:USTF0",1761141473289,14.93812432,3863.3,3862.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141473486,5.0,3863.2,3862.3,2.31465939]
["bitfinex-derivatives","ETHF0:USTF0",1761141473686,9.93812432,3863.3,3862.2,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761141473985,1.2473,3863.2,3862.2,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761141474295,1.2473,3863.2,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141474597,1.2473,3863.0,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141475188,1.2473,3862.8,3862.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141475385,1.2473,3862.3,3862.2,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761141475585,11.1693,3862.3,3862.2,1.3632362]
["bitfinex-derivatives","ETHF0:USTF0",1761141475796,16.1673,3862.3,3862.2,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761141476000,37.1603,3862.3,3862.2,0.00291978]
["bitfinex-derivatives","ETHF0:USTF0",1761141476195,35.913,3862.3,3861.3,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761141476493,1.2473,3861.5,3861.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141476801,11.1643,3861.4,3861.3,3.67377]
["bitfinex-derivatives","ETHF0:USTF0",1761141477394,11.1643,3861.4,3861.3,3.67706813]
["bitfinex-derivatives","ETHF0:USTF0",1761141478490,11.1473,3861.4,3861.3,3.67706813]
["bitfinex-derivatives","ETHF0:USTF0",1761141478894,8.35092416,3861.4,3861.3,3.67706813]
["bitfinex-derivatives","ETHF0:USTF0",1761141479696,6.2355876,3861.4,3861.3,3.67706813]
["bitfinex-derivatives","ETHF0:USTF0",1761141480088,6.2355876,3861.4,3861.3,4.88356813]
["bitfinex-derivatives","ETHF0:USTF0",1761141480292,6.2355876,3861.4,3861.3,3.21109813]
["bitfinex-derivatives","ETHF0:USTF0",1761141480896,7.4828876,3861.4,3861.3,3.21109813]
["bitfinex-derivatives","ETHF0:USTF0",1761141482399,1.2473,3862.2,3862.1,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761141482598,11.1263,3862.2,3862.1,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761141482795,1.2473,3862.2,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141482995,1.2473,3861.8,3861.7,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761141483296,1.2473,3861.8,3861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141483503,1.2473,3861.8,3861.3,1.81121355]
["bitfinex-derivatives","ETHF0:USTF0",1761141483687,1.2473,3861.8,3861.5,0.46594]
["bitfinex-derivatives","ETHF0:USTF0",1761141484193,1.2473,3861.8,3861.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761141484394,1.2473,3861.8,3861.4,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761141484694,1.2473,3861.6,3861.3,0.46925813]
["bitfinex-derivatives","ETHF0:USTF0",1761141484894,4.188,3861.9,3861.3,0.46925813]
["bitfinex-derivatives","ETHF0:USTF0",1761141484895,11.1133,3861.5,3861.4,0.46595]
["bitfinex-derivatives","ETHF0:USTF0",1761141485095,1.2473,3861.5,3861.4,3.67375]
["bitfinex-derivatives","ETHF0:USTF0",1761141485292,1.2473,3861.5,3861.4,1.28480235]
["bitfinex-derivatives","ETHF0:USTF0",1761141485594,1.2473,3861.5,3861.4,6.30051777]
["bitfinex-derivatives","ETHF0:USTF0",1761141485801,0.5143,3861.9,3861.8,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761141486002,10.3723,3861.9,3861.8,0.81885235]
["bitfinex-derivatives","ETHF0:USTF0",1761141486198,11.6196,3861.9,3861.8,4.93053287]
["bitfinex-derivatives","ETHF0:USTF0",1761141486711,11.6196,3861.9,3861.8,4.02665235]
["bitfinex-derivatives","ETHF0:USTF0",1761141487398,0.5143,3864.0,3861.8,12.78870219]
["bitfinex-derivatives","ETHF0:USTF0",1761141487707,0.5143,3864.7,3864.4,0.46559]
["bitfinex-derivatives","ETHF0:USTF0",1761141487999,0.5143,3864.7,3864.6,0.90388052]
["bitfinex-derivatives","ETHF0:USTF0",1761141488194,0.5143,3864.7,3864.6,2.18830287]
["bitfinex-derivatives","ETHF0:USTF0",1761141488398,0.5143,3864.7,3864.6,1.28442235]
["bitfinex-derivatives","ETHF0:USTF0",1761141488589,0.51652618,3864.7,3864.6,0.82127766]
["bitfinex-derivatives","ETHF0:USTF0",1761141488788,0.51652618,3864.7,3864.6,1.14459242]
["bitfinex-derivatives","ETHF0:USTF0",1761141489390,0.51652618,3864.7,3864.6,4.35239242]
["bitfinex-derivatives","ETHF0:USTF0",1761141489599,11.76382618,3864.7,3864.6,4.35239242]
["bitfinex-derivatives","ETHF0:USTF0",1761141489804,1.76382618,3864.7,3864.6,4.35239242]
["bitfinex-derivatives","ETHF0:USTF0",1761141490305,1.2473,3864.6,3863.6,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761141490604,1.2473,3864.6,3863.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761141490605,3.2078,3864.3,3863.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761141490791,12.354,3864.2,3863.8,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761141491101,21.9380545,3864.2,3864.1,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761141491301,23.1853545,3864.2,3864.0,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761141491505,0.00222618,3864.7,3864.5,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761141491699,0.00222618,3864.7,3864.6,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761141492204,11.94028068,3864.7,3864.6,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761141492504,1.2473,3864.6,3863.8,1.20972985]
["bitfinex-derivatives","ETHF0:USTF0",1761141492697,3.2078,3864.4,3863.8,4.41752985]
["bitfinex-derivatives","ETHF0:USTF0",1761141492902,3.2078,3866.3,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141493094,1.2473,3864.7,3864.6,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761141493294,0.5143,3865.6,3865.5,0.46546]
["bitfinex-derivatives","ETHF0:USTF0",1761141493501,0.5143,3865.6,3865.5,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1761141493698,12.4523545,3865.6,3865.5,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1761141493898,12.4523545,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141494100,12.45420573,3865.6,3865.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141494304,17.45420573,3865.6,3865.5,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761141494805,0.5143,3864.8,3864.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761141495011,0.5143,3864.8,3864.5,0.46557]
["bitfinex-derivatives","ETHF0:USTF0",1761141495210,0.00185123,3865.6,3864.1,0.90274552]
["bitfinex-derivatives","ETHF0:USTF0",1761141495416,6.6329545,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141495802,12.018609,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141496004,1.2473,3865.3,3865.0,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141496211,1.2473,3865.2,3865.0,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141496406,1.2473,3865.1,3865.0,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141496612,6.6329545,3865.1,3865.0,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141496906,5.3856545,3865.4,3865.0,3.86518482]
["bitfinex-derivatives","ETHF0:USTF0",1761141497108,5.3856545,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141497502,4.8415545,3865.4,3865.3,7.51021034]
["bitfinex-derivatives","ETHF0:USTF0",1761141497708,4.2904045,3865.4,3865.3,6.60746482]
["bitfinex-derivatives","ETHF0:USTF0",1761141498012,3.6871745,3865.4,3865.3,7.51978616]
["bitfinex-derivatives","ETHF0:USTF0",1761141498214,3.6871745,3865.4,3865.3,6.60746482]
["bitfinex-derivatives","ETHF0:USTF0",1761141498707,3.6871745,3865.4,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141499106,11.9380545,3866.1,3865.3,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761141499303,1.80675078,3869.7,3865.3,6.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761141499304,3.2078,3872.5,3869.7,11.62392]
["bitfinex-derivatives","ETHF0:USTF0",1761141499609,7.26065575,3874.5,3869.7,11.62392]
["bitfinex-derivatives","ETHF0:USTF0",1761141499610,1.3695,3875.0,3872.8,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761141499813,1.3695,3875.0,3870.5,12.78361]
["bitfinex-derivatives","ETHF0:USTF0",1761141499814,1.3695,3873.0,3872.9,1.80791542]
["bitfinex-derivatives","ETHF0:USTF0",1761141500012,1.3695,3874.0,3872.9,3.29412891]
["bitfinex-derivatives","ETHF0:USTF0",1761141500314,1.37264784,3874.0,3873.6,0.90775418]
["bitfinex-derivatives","ETHF0:USTF0",1761141500618,0.00314784,3874.0,3873.2,0.90775418]
["bitfinex-derivatives","ETHF0:USTF0",1761141500806,0.00314784,3874.0,3873.3,2.49279403]
["bitfinex-derivatives","ETHF0:USTF0",1761141501005,0.00314784,3874.0,3873.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141501207,0.00314784,3874.0,3872.9,0.91109254]
["bitfinex-derivatives","ETHF0:USTF0",1761141501208,5.0,3873.9,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141501408,13.754,3873.8,3873.6,0.38973222]
["bitfinex-derivatives","ETHF0:USTF0",1761141501604,0.00314784,3874.0,3873.6,4.62561755]
["bitfinex-derivatives","ETHF0:USTF0",1761141501811,3.4174,3873.8,3873.6,3.43196161]
["bitfinex-derivatives","ETHF0:USTF0",1761141502015,13.864,3873.7,3872.9,0.00333836]
["bitfinex-derivatives","ETHF0:USTF0",1761141502205,3.4174,3873.4,3872.9,0.00333836]
["bitfinex-derivatives","ETHF0:USTF0",1761141502404,0.00314784,3874.0,3873.4,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761141502707,1.2943,3875.3,3873.8,0.46445]
["bitfinex-derivatives","ETHF0:USTF0",1761141502920,1.2943,3875.3,3873.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761141502921,1.2943,3875.3,3873.9,3.67225]
["bitfinex-derivatives","ETHF0:USTF0",1761141503225,1.2943,3875.3,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141503825,1.29738961,3875.3,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141504526,3.4174,3875.2,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141504937,0.00308961,3875.3,3875.0,4.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761141505222,3.4174,3875.2,3875.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141505417,15.18638961,3875.3,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141505618,3.4174,3875.1,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141505822,3.4174,3875.1,3872.2,11.61622]
["bitfinex-derivatives","ETHF0:USTF0",1761141505823,3.4174,3874.9,3873.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141506015,3.4174,3874.6,3872.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761141506215,3.4174,3874.1,3872.6,11.61502]
["bitfinex-derivatives","ETHF0:USTF0",1761141506430,3.4174,3875.2,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141506623,3.4174,3875.2,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141506819,3.2078,3875.1,3874.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141507124,3.4174,3874.1,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141507324,3.4174,3873.0,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141507520,3.4174,3872.6,3871.4,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761141507924,3.4174,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141508124,4.5021,3873.1,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141508427,3.4174,3873.0,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141508620,3.4174,3872.9,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141508819,3.4174,3872.4,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141509016,3.4174,3872.2,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141509420,13.892,3872.1,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141509622,3.4174,3872.0,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141509829,17.3004,3871.9,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141510014,17.2924,3871.9,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141510220,3.4174,3871.9,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141510424,17.2914,3871.9,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141510734,3.4174,3871.9,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141511135,3.4174,3872.5,3871.8,3.20969179]
["bitfinex-derivatives","ETHF0:USTF0",1761141511335,3.4174,3872.3,3871.8,3.20969179]
["bitfinex-derivatives","ETHF0:USTF0",1761141511732,3.2078,3872.0,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141511929,3.4174,3871.9,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141512231,3.4174,3872.7,3871.8,6.67729179]
["bitfinex-derivatives","ETHF0:USTF0",1761141512430,3.4174,3872.6,3871.8,3.20969179]
["bitfinex-derivatives","ETHF0:USTF0",1761141512638,3.4174,3872.6,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141513139,3.4174,3872.4,3871.8,3.20969179]
["bitfinex-derivatives","ETHF0:USTF0",1761141514223,3.4174,3872.2,3871.8,3.20969179]
["bitfinex-derivatives","ETHF0:USTF0",1761141514425,3.4174,3872.0,3871.8,3.20969179]
["bitfinex-derivatives","ETHF0:USTF0",1761141515033,0.00185031,3873.1,3872.9,0.46456]
["bitfinex-derivatives","ETHF0:USTF0",1761141515334,0.00185031,3873.1,3873.0,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761141515526,3.4174,3873.8,3873.1,0.46455]
["bitfinex-derivatives","ETHF0:USTF0",1761141515726,3.4174,3873.8,3873.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141515926,15.0353,3874.2,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141515927,3.4174,3873.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141516124,3.4174,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141516528,3.41928097,3873.5,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141516726,0.00188097,3873.5,3873.4,0.46451]
["bitfinex-derivatives","ETHF0:USTF0",1761141516927,0.00188097,3873.5,3873.4,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1761141517133,3.4174,3874.7,3873.7,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141517437,3.2367,3873.8,3871.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141517629,3.2078,3873.0,3872.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761141517830,3.2367,3873.3,3872.8,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761141518025,13.719,3873.2,3872.8,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141518433,0.00323611,3873.3,3872.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761141518640,3.2367,3873.2,3872.5,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141518835,0.00323611,3873.3,3872.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761141519029,0.00323611,3873.3,3872.9,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1761141519233,0.00323611,3873.3,3872.9,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141519435,0.00323611,3873.3,3872.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761141519638,13.691,3873.2,3872.6,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141520138,13.691,3873.2,3872.6,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1761141520336,16.9277,3873.2,3872.8,0.46457]
["bitfinex-derivatives","ETHF0:USTF0",1761141520536,16.9277,3873.2,3872.6,3.93221]
["bitfinex-derivatives","ETHF0:USTF0",1761141520739,16.9277,3873.2,3872.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761141520941,0.00323611,3873.3,3873.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141521239,3.23993611,3873.3,3872.5,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141521541,6.44773611,3873.3,3872.5,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141521942,3.2367,3872.8,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141522141,3.2078,3872.2,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141522339,3.2367,3872.6,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141522538,3.2367,3872.6,3871.9,0.46468]
["bitfinex-derivatives","ETHF0:USTF0",1761141522840,3.2367,3872.6,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141523042,3.2078,3872.4,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141523241,3.2367,3873.2,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141523242,13.617,3872.7,3872.3,0.46463]
["bitfinex-derivatives","ETHF0:USTF0",1761141523539,16.8477,3872.7,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141523745,3.2367,3872.7,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141523941,13.602,3872.6,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141524146,3.2367,3872.7,3872.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141524334,13.601,3872.5,3872.0,6.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761141524536,13.601,3872.5,3872.0,3.67248]
["bitfinex-derivatives","ETHF0:USTF0",1761141524739,13.601,3872.5,3872.1,3.93226]
["bitfinex-derivatives","ETHF0:USTF0",1761141525041,6.4445,3872.9,3872.2,4.15374551]
["bitfinex-derivatives","ETHF0:USTF0",1761141525236,13.562,3872.8,3872.4,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141525634,13.553,3872.7,3872.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761141525836,3.2367,3872.6,3872.0,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141526032,3.2367,3873.1,3872.4,0.46462]
["bitfinex-derivatives","ETHF0:USTF0",1761141526235,13.54,3872.5,3872.4,3.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141526437,16.7767,3872.5,3872.4,0.68775943]
["bitfinex-derivatives","ETHF0:USTF0",1761141526839,21.7767,3872.5,3872.4,0.68775943]
["bitfinex-derivatives","ETHF0:USTF0",1761141527034,3.2367,3872.4,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141527242,6.4445,3872.0,3871.9,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141527533,3.2367,3872.3,3871.9,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141527734,13.492,3872.2,3872.0,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141527944,13.492,3872.2,3872.1,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141528145,13.478,3872.4,3872.3,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761141528349,13.478,3872.4,3872.3,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141528853,13.478,3872.4,3872.3,3.99057491]
["bitfinex-derivatives","ETHF0:USTF0",1761141529053,6.4477,3872.9,3872.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141529252,3.21103611,3873.3,3872.8,2.30008373]
["bitfinex-derivatives","ETHF0:USTF0",1761141529556,3.21103611,3873.3,3872.9,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141529557,3.2399,3873.1,3872.9,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141529740,3.2399,3873.1,3873.0,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141529941,3.46298021,3873.1,3873.0,0.68977491]
["bitfinex-derivatives","ETHF0:USTF0",1761141530145,0.1231,3873.0,3872.1,1.83550373]
["bitfinex-derivatives","ETHF0:USTF0",1761141530336,3.2078,3872.2,3871.8,0.00189179]
["bitfinex-derivatives","ETHF0:USTF0",1761141530540,13.63508021,3872.1,3871.8,3.30269179]
["bitfinex-derivatives","ETHF0:USTF0",1761141530743,13.412,3872.1,3871.9,5.13630373]
["bitfinex-derivatives","ETHF0:USTF0",1761141530942,3.4618,3873.0,3872.0,1.83565871]
["bitfinex-derivatives","ETHF0:USTF0",1761141531254,3.2078,3872.7,3872.5,0.91786536]
["bitfinex-derivatives","ETHF0:USTF0",1761141531448,3.43088872,3872.6,3871.8,3.1446505]
["bitfinex-derivatives","ETHF0:USTF0",1761141531750,3.4618,3872.4,3872.3,0.46464]
["bitfinex-derivatives","ETHF0:USTF0",1761141532254,3.4618,3872.7,3872.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761141532548,3.4618,3872.7,3872.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761141532549,44.2618,3873.2,3872.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141532855,3.4618,3872.8,3872.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761141533153,13.37,3873.1,3872.7,3.76539]
["bitfinex-derivatives","ETHF0:USTF0",1761141533647,3.4618,3873.0,3872.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761141533856,13.37,3873.1,3872.6,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761141534044,3.4618,3874.3,3874.1,0.46442]
["bitfinex-derivatives","ETHF0:USTF0",1761141534242,13.324,3874.2,3874.1,3.76523]
["bitfinex-derivatives","ETHF0:USTF0",1761141534442,16.7938,3874.2,3874.0,0.46443]
["bitfinex-derivatives","ETHF0:USTF0",1761141534645,3.4618,3874.1,3873.8,1.83565871]
["bitfinex-derivatives","ETHF0:USTF0",1761141534842,13.319,3874.0,3873.9,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1761141535249,13.32095669,3874.0,3873.9,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1761141535445,11.23045452,3874.0,3873.9,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1761141535639,0.00195669,3874.0,3873.9,3.76525]
["bitfinex-derivatives","ETHF0:USTF0",1761141535844,0.11101,3875.2,3874.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141536040,3.4618,3875.0,3874.6,0.46436]
["bitfinex-derivatives","ETHF0:USTF0",1761141536247,13.292,3874.9,3874.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141536452,0.11101,3875.2,3875.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141536748,13.38401,3875.2,3875.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141536953,13.3869411,3875.2,3875.1,0.00265759]
["bitfinex-derivatives","ETHF0:USTF0",1761141537453,0.1139411,3875.2,3875.1,8.30345759]
["bitfinex-derivatives","ETHF0:USTF0",1761141537653,1.1e-06,3875.2,3875.1,8.30345759]
["bitfinex-derivatives","ETHF0:USTF0",1761141537959,1.1e-06,3875.2,3875.1,3.30345759]
["bitfinex-derivatives","ETHF0:USTF0",1761141538257,1.1e-06,3875.2,3875.1,8.30345759]
["bitfinex-derivatives","ETHF0:USTF0",1761141538551,3.2078,3876.5,3876.4,3.76495]
["bitfinex-derivatives","ETHF0:USTF0",1761141538746,3.2078,3877.3,3876.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141538945,6.6696,3877.3,3876.6,0.9134291]
["bitfinex-derivatives","ETHF0:USTF0",1761141539148,13.24,3877.3,3876.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141539344,13.254,3877.8,3877.5,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1761141539549,0.00191764,3877.3,3876.7,6.58177485]
["bitfinex-derivatives","ETHF0:USTF0",1761141539755,3.2078,3878.6,3877.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141539945,3.4618,3878.7,3877.0,2.2205291]
["bitfinex-derivatives","ETHF0:USTF0",1761141539946,3.4618,3878.7,3878.3,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1761141540142,3.2078,3878.6,3877.8,4.2142291]
["bitfinex-derivatives","ETHF0:USTF0",1761141540345,3.2078,3878.2,3877.4,0.9134291]
["bitfinex-derivatives","ETHF0:USTF0",1761141540652,12.88791,3879.9,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141540653,3.2078,3879.0,3878.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141540861,0.00274079,3878.2,3878.1,6.97255]
["bitfinex-derivatives","ETHF0:USTF0",1761141541153,0.00274079,3878.2,3877.9,0.9134291]
["bitfinex-derivatives","ETHF0:USTF0",1761141541455,3.4618,3877.9,3877.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1761141541642,3.2078,3877.6,3877.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1761141541842,0.00274079,3878.2,3877.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1761141541843,3.46454079,3878.2,3877.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1761141542048,3.4618,3877.7,3877.5,0.63415516]
["bitfinex-derivatives","ETHF0:USTF0",1761141542245,3.2078,3877.8,3877.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1761141542246,3.0031,3877.5,3877.4,0.00275846]
["bitfinex-derivatives","ETHF0:USTF0",1761141542453,3.0031,3877.5,3876.3,3.76496]
["bitfinex-derivatives","ETHF0:USTF0",1761141542454,3.0031,3877.5,3876.4,0.9134291]
["bitfinex-derivatives","ETHF0:USTF0",1761141542651,6.2109,3876.9,3876.3,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141542955,3.4672,3876.8,3875.8,4.2142291]
["bitfinex-derivatives","ETHF0:USTF0",1761141543255,3.2078,3876.1,3875.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141543453,3.2078,3876.1,3875.8,3.30320361]
["bitfinex-derivatives","ETHF0:USTF0",1761141543846,3.0031,3875.7,3874.8,0.9134291]
["bitfinex-derivatives","ETHF0:USTF0",1761141544046,3.2078,3875.2,3874.5,4.2142291]
["bitfinex-derivatives","ETHF0:USTF0",1761141544248,3.0031,3875.5,3874.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141544446,3.2078,3874.8,3874.4,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141544748,3.2078,3874.8,3872.5,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761141544749,2.0897,3874.6,3872.5,3.67242]
["bitfinex-derivatives","ETHF0:USTF0",1761141544947,53.915,3874.7,3872.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141544948,3.2078,3873.7,3872.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141545149,2.0897,3874.3,3873.0,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761141545348,3.2078,3874.4,3873.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141545349,3.2078,3873.7,3873.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141545654,0.00259777,3874.8,3873.9,3.76524]
["bitfinex-derivatives","ETHF0:USTF0",1761141545854,2.55409,3874.5,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141546057,16.3478,3874.6,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141546244,0.46441,3874.4,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141546557,0.46694777,3874.8,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141546742,13.119,3874.7,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141546947,16.3268,3874.7,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141547151,0.00259777,3874.8,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141547152,13.11,3874.6,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141547353,0.00259777,3874.8,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141547354,13.56938,3874.5,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141547553,5.2975,3874.3,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141547749,2.0897,3874.3,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141547957,5.2975,3874.4,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141548156,2.0897,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141548453,5.2975,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141548758,10.2975,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141548949,5.2975,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141549152,2.0897,3874.5,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141549455,0.00259777,3874.8,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141549651,13.041,3874.7,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141549853,2.0897,3874.3,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141550057,2.55412,3874.2,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141550356,2.0897,3874.3,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141550547,3.2078,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141551052,5.76194,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141551248,5.2975,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141551448,18.2925,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141551862,16.2028,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141552057,3.2078,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141552263,16.1808,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141552450,16.1808,3874.0,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141552656,3.2078,3874.0,3873.9,3.30377927]
["bitfinex-derivatives","ETHF0:USTF0",1761141552959,3.2078,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141552960,16.1688,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141553259,18.2585,3874.0,3873.9,0.00297927]
["bitfinex-derivatives","ETHF0:USTF0",1761141553457,0.46456,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141553664,0.46456,3873.0,3871.6,1.82753546]
["bitfinex-derivatives","ETHF0:USTF0",1761141553665,0.46461,3872.6,3872.4,0.68413581]
["bitfinex-derivatives","ETHF0:USTF0",1761141553852,2.55138,3872.0,3871.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141554053,12.937,3871.9,3871.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141554250,12.937,3871.8,3871.5,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141554452,0.00295888,3871.8,3871.6,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141554659,0.00295888,3871.8,3871.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141555057,0.00295888,3871.8,3871.7,3.98599756]
["bitfinex-derivatives","ETHF0:USTF0",1761141555251,0.00295888,3871.8,3871.7,8.98599756]
["bitfinex-derivatives","ETHF0:USTF0",1761141555552,0.00295888,3871.8,3871.7,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141556157,0.00295888,3871.8,3871.7,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141556353,0.00295888,3871.8,3871.7,8.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141556861,3.2078,3873.0,3871.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761141557050,5.2975,3874.1,3873.1,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141557358,0.46453,3873.4,3872.8,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761141557560,0.46456,3873.1,3872.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141557756,0.46451,3873.5,3872.8,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141557949,0.46451,3873.5,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141557950,0.46456,3873.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141558153,0.0030128,3873.5,3873.3,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761141558362,0.0030128,3873.5,3873.4,7.19315886]
["bitfinex-derivatives","ETHF0:USTF0",1761141558554,0.0030128,3873.5,3873.4,11.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761141558959,1.28e-05,3873.5,3873.4,15.61926921]
["bitfinex-derivatives","ETHF0:USTF0",1761141559167,0.46432,3875.1,3874.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141559357,12.831,3875.1,3874.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141559660,16.0318,3875.2,3874.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141559859,0.46434,3874.9,3874.2,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141560058,0.00227966,3874.9,3874.5,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141560373,0.00227966,3874.9,3874.6,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141560859,0.00227966,3874.9,3874.5,3.21058995]
["bitfinex-derivatives","ETHF0:USTF0",1761141560860,0.46425,3875.7,3874.8,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141561058,3.2078,3875.8,3875.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761141561264,0.4642,3876.1,3875.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141561455,0.46421,3876.0,3875.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141561864,0.00290395,3876.0,3875.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141562163,0.00290395,3876.0,3875.4,3.85838]
["bitfinex-derivatives","ETHF0:USTF0",1761141562551,0.00290395,3876.0,3875.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141562866,0.46426,3875.6,3875.4,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1761141563168,3.2078,3875.7,3875.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761141563169,0.4643,3875.3,3875.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141563353,0.46427,3875.5,3875.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141563662,3.2078,3875.7,3875.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141563866,0.00290395,3876.0,3875.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141564057,0.46422,3875.9,3875.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141564259,0.46425,3875.7,3875.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141564457,0.00290395,3876.0,3875.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141565059,0.00290395,3876.0,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141565260,0.00290395,3876.0,3875.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141565765,0.00290395,3876.0,3875.9,8.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141565958,3.2078,3876.6,3876.2,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141566158,3.2078,3877.0,3876.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141566465,0.46411,3876.8,3876.3,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141566667,0.46416,3876.3,3876.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141566861,0.46421,3876.0,3875.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141567254,0.46421,3876.0,3875.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1761141567255,0.46423,3875.8,3875.2,0.68448618]
["bitfinex-derivatives","ETHF0:USTF0",1761141567565,0.46425,3875.6,3875.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141567762,0.46428,3875.3,3875.2,0.68448618]
["bitfinex-derivatives","ETHF0:USTF0",1761141568065,0.46434,3874.9,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141568258,0.46434,3874.9,3874.4,1.36778904]
["bitfinex-derivatives","ETHF0:USTF0",1761141568259,0.46436,3874.7,3874.4,1.36778904]
["bitfinex-derivatives","ETHF0:USTF0",1761141568566,0.46436,3874.7,3874.6,0.68427236]
["bitfinex-derivatives","ETHF0:USTF0",1761141568864,0.46436,3874.7,3874.0,4.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761141569164,0.46436,3874.7,3874.0,5.23037236]
["bitfinex-derivatives","ETHF0:USTF0",1761141569368,3.2078,3875.3,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141569560,0.4643,3875.2,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141569767,3.2078,3875.5,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141569963,0.46436,3874.7,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141570364,0.46436,3874.7,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141571666,12.554,3874.9,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141571667,0.46434,3874.9,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141571874,12.99735,3874.8,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141572068,0.46436,3874.7,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141573265,0.46434,3874.9,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141573781,3.2078,3875.2,3874.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141573975,3.2078,3875.6,3874.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141574477,0.46433,3875.0,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141574772,3.2078,3875.1,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141575477,3.67211,3875.1,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141575683,0.46434,3874.9,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141575978,0.46433,3874.9,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141576180,3.67211,3875.1,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141576676,0.46432,3875.0,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141576865,3.2078,3875.1,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141577069,2.56147,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141577270,0.46437,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141577476,3.67216,3874.7,3874.5,3.27768995]
["bitfinex-derivatives","ETHF0:USTF0",1761141577976,2.0971,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141578977,3.2078,3875.1,3874.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141579482,2.78603754,3876.0,3874.5,1.27108995]
["bitfinex-derivatives","ETHF0:USTF0",1761141579483,0.46429,3875.3,3874.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141579978,3.2078,3875.9,3874.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141580179,0.46424,3875.7,3875.2,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141580382,3.2078,3875.9,3874.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141580575,0.4643,3875.2,3874.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141580775,0.46426,3875.5,3874.8,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141580973,3.2078,3875.9,3875.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141581279,3.2078,3875.9,3875.2,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1761141581477,3.2078,3875.9,3875.2,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141581785,3.2078,3875.9,3875.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761141582081,3.2078,3875.9,3875.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141582279,0.46423,3875.8,3875.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141582474,3.2078,3875.9,3875.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141582883,3.67201,3875.9,3875.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141583077,3.2078,3875.9,3875.5,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141583574,3.21086346,3876.3,3875.5,3.67206]
["bitfinex-derivatives","ETHF0:USTF0",1761141583774,3.21086346,3876.3,3875.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141583973,3.21086346,3876.3,3875.7,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141584287,0.00306346,3876.3,3876.2,6.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761141584581,12.287,3877.3,3876.4,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141584783,12.287,3877.3,3877.1,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141585281,12.287,3877.3,3876.5,6.94683]
["bitfinex-derivatives","ETHF0:USTF0",1761141585586,12.287,3877.3,3876.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141585789,12.287,3877.3,3876.6,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1761141586088,12.28890714,3877.3,3876.6,3.73902]
["bitfinex-derivatives","ETHF0:USTF0",1761141586289,12.28890714,3877.3,3877.0,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141586290,0.00190714,3877.3,3877.0,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141586483,0.00190714,3877.3,3877.0,3.73897]
["bitfinex-derivatives","ETHF0:USTF0",1761141586677,0.00190714,3877.3,3877.0,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141586983,2.56305714,3877.3,3876.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141587174,2.56305714,3877.3,3876.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141587487,0.46406,3877.2,3876.6,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761141587687,2.0971,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141587874,12.214,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141588079,14.3111,3876.9,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141588385,2.56121,3876.7,3876.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141589090,0.4642,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141589287,14.732,3876.0,3875.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141591389,2.0888,3874.7,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141591992,12.127,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141592587,14.2158,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141594291,19.2158,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141595378,14.2158,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141595686,12.127,3874.6,3874.5,3.33778995]
["bitfinex-derivatives","ETHF0:USTF0",1761141596091,12.127,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141596390,12.127,3874.6,3874.5,3.33778995]
["bitfinex-derivatives","ETHF0:USTF0",1761141598295,0.4643,3875.2,3874.5,3.33778995]
["bitfinex-derivatives","ETHF0:USTF0",1761141598589,0.69038893,3875.8,3874.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141598786,3.67199,3876.1,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141598787,11.989,3875.7,3875.4,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141599088,11.989,3875.7,3875.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141599292,2.0888,3875.4,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141599589,3.2078,3874.7,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141599796,11.98,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141599991,11.98,3874.6,3874.5,3.33778995]
["bitfinex-derivatives","ETHF0:USTF0",1761141600188,11.98,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141600388,19.0688,3874.6,3874.5,0.00278995]
["bitfinex-derivatives","ETHF0:USTF0",1761141601092,19.0688,3874.6,3873.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761141601093,0.46446,3873.8,3873.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141601394,0.46446,3873.8,3872.8,1.36982111]
["bitfinex-derivatives","ETHF0:USTF0",1761141601395,0.46453,3873.3,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761141601700,3.2078,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761141601992,5.2966,3872.9,3872.8,0.02582111]
["bitfinex-derivatives","ETHF0:USTF0",1761141602196,5.29954744,3872.9,3872.8,0.02902761]
["bitfinex-derivatives","ETHF0:USTF0",1761141602589,0.00294744,3872.9,3872.8,3.36402761]
["bitfinex-derivatives","ETHF0:USTF0",1761141602985,14.01474744,3872.9,3872.8,0.02902761]
["bitfinex-derivatives","ETHF0:USTF0",1761141603498,0.4646,3872.6,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141603694,3.2078,3872.6,3871.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1761141603992,0.00294744,3872.9,3872.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141604204,0.00294744,3872.9,3872.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141604697,11.90294744,3872.9,3872.8,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1761141604898,11.89994744,3872.9,3872.8,3.33776238]
["bitfinex-derivatives","ETHF0:USTF0",1761141605194,0.00294744,3872.9,3872.8,3.33776238]
["bitfinex-derivatives","ETHF0:USTF0",1761141605491,0.00294744,3872.9,3872.8,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1761141605696,3.21074744,3872.9,3872.8,3.33776238]
["bitfinex-derivatives","ETHF0:USTF0",1761141605886,0.00294744,3872.9,3872.8,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1761141606086,7.09174744,3872.9,3872.8,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1761141606287,10.29954744,3872.9,3872.8,0.00276238]
["bitfinex-derivatives","ETHF0:USTF0",1761141606482,0.46461,3872.5,3871.8,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761141606697,0.46466,3872.2,3871.8,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761141606899,2.55345,3872.3,3871.8,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761141607491,2.0888,3872.3,3871.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141607690,11.866,3872.4,3871.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141607691,2.55348,3872.0,3871.8,0.00219339]
["bitfinex-derivatives","ETHF0:USTF0",1761141607987,12.9298,3871.9,3871.8,0.00219339]
["bitfinex-derivatives","ETHF0:USTF0",1761141608189,10.841,3871.9,3870.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141608396,3.2078,3871.2,3870.6,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141608701,11.859,3871.1,3871.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141609094,5.2944,3872.3,3871.1,3.79978]
["bitfinex-derivatives","ETHF0:USTF0",1761141609286,11.845,3872.5,3872.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141609487,11.845,3872.5,3871.3,0.46476]
["bitfinex-derivatives","ETHF0:USTF0",1761141609488,2.0866,3872.1,3871.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141609694,2.55138,3871.2,3871.0,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1761141609897,11.85,3871.1,3871.0,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1761141610203,13.9366,3871.1,3871.0,0.00210754]
["bitfinex-derivatives","ETHF0:USTF0",1761141610597,0.46486,3870.5,3870.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141610788,3.2078,3870.3,3869.4,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761141610993,11.844,3870.4,3869.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141611494,11.844,3870.4,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141611495,0.46492,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141611709,2.0866,3869.8,3869.4,3.20980287]
["bitfinex-derivatives","ETHF0:USTF0",1761141611895,11.819,3869.7,3869.4,6.54480287]
["bitfinex-derivatives","ETHF0:USTF0",1761141612096,11.819,3869.7,3869.4,3.20980287]
["bitfinex-derivatives","ETHF0:USTF0",1761141612300,11.819,3869.7,3869.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141613992,13.9056,3869.7,3869.4,0.00200287]
["bitfinex-derivatives","ETHF0:USTF0",1761141614192,2.0866,3869.6,3869.4,0.00200287]
["bitfinex-derivatives","ETHF0:USTF0",1761141614397,2.55164,3869.0,3868.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761141614599,11.766,3868.9,3868.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141614900,5.29712956,3870.0,3868.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141615096,3.21052956,3870.0,3869.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141615399,11.769,3869.9,3869.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141615593,2.0866,3869.8,3869.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1761141615791,11.769,3869.9,3869.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141616103,11.769,3869.9,3869.4,3.20973326]
["bitfinex-derivatives","ETHF0:USTF0",1761141616104,2.0866,3869.8,3869.4,3.20973326]
["bitfinex-derivatives","ETHF0:USTF0",1761141616293,2.0866,3869.8,3869.4,6.54473326]
["bitfinex-derivatives","ETHF0:USTF0",1761141616493,11.769,3869.9,3869.5,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141616689,0.00272956,3870.0,3869.9,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141616895,0.00272956,3870.0,3869.4,6.54473326]
["bitfinex-derivatives","ETHF0:USTF0",1761141616896,2.0866,3869.9,3869.4,6.54473326]
["bitfinex-derivatives","ETHF0:USTF0",1761141617099,0.00272956,3870.0,3869.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1761141617100,2.0866,3869.7,3869.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1761141617407,11.739,3869.6,3869.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1761141617597,2.0866,3869.5,3869.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1761141617792,12.20397,3869.6,3869.4,0.00193326]
["bitfinex-derivatives","ETHF0:USTF0",1761141618095,0.46507,3868.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141618298,3.2078,3869.8,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141618299,11.734,3868.7,3868.6,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761141618598,0.46503,3869.1,3868.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141618800,2.0866,3869.6,3868.7,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1761141619103,11.722,3869.5,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141619298,2.54669,3869.4,3868.7,0.0023274]
["bitfinex-derivatives","ETHF0:USTF0",1761141619601,11.722,3869.5,3869.2,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761141619790,13.8037,3869.5,3868.7,3.4131274]
["bitfinex-derivatives","ETHF0:USTF0",1761141619988,2.0817,3868.8,3868.7,0.0023274]
["bitfinex-derivatives","ETHF0:USTF0",1761141620291,11.707,3868.8,3868.3,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761141620491,11.696,3869.2,3868.7,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761141621105,11.696,3869.2,3869.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761141621299,11.696,3869.2,3869.1,0.00193001]
["bitfinex-derivatives","ETHF0:USTF0",1761141622507,11.696,3869.2,3869.1,3.42693001]
["bitfinex-derivatives","ETHF0:USTF0",1761141622706,11.663,3869.2,3869.1,3.42693001]
["bitfinex-derivatives","ETHF0:USTF0",1761141623007,0.46507,3868.7,3868.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141623302,0.46514,3868.1,3868.0,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761141623503,11.652,3868.1,3868.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141624102,11.652,3868.1,3868.0,3.42703304]
["bitfinex-derivatives","ETHF0:USTF0",1761141624406,11.652,3868.1,3868.0,0.00203304]
["bitfinex-derivatives","ETHF0:USTF0",1761141624593,11.652,3868.1,3868.0,3.42703304]
["bitfinex-derivatives","ETHF0:USTF0",1761141624796,11.635,3868.2,3868.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141625001,2.54773,3869.1,3868.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141625205,3.2078,3869.4,3868.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141625404,3.67278,3869.5,3868.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141625709,11.615,3869.3,3868.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141625902,3.2078,3869.0,3868.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141626103,3.67284,3869.0,3868.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141626303,3.2078,3869.1,3868.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141626603,3.2078,3869.1,3868.2,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761141626604,11.615,3869.3,3869.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1761141626798,11.615,3869.3,3869.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141626999,13.6977,3869.3,3868.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141627201,3.2078,3869.0,3868.2,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761141627400,3.2078,3869.0,3868.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141627599,2.54776,3868.8,3868.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141627903,0.46512,3868.3,3868.0,0.00203304]
["bitfinex-derivatives","ETHF0:USTF0",1761141628103,0.46513,3868.2,3868.0,0.00203304]
["bitfinex-derivatives","ETHF0:USTF0",1761141628413,11.579,3868.1,3868.0,0.00203304]
["bitfinex-derivatives","ETHF0:USTF0",1761141628705,11.579,3868.1,3868.0,3.42703304]
["bitfinex-derivatives","ETHF0:USTF0",1761141629006,13.6617,3868.1,3868.0,0.00203304]
["bitfinex-derivatives","ETHF0:USTF0",1761141629204,13.6617,3868.1,3868.0,3.42703304]
["bitfinex-derivatives","ETHF0:USTF0",1761141629205,11.579,3868.1,3868.0,3.42703304]
["bitfinex-derivatives","ETHF0:USTF0",1761141629803,3.2078,3868.9,3868.0,3.42703304]
["bitfinex-derivatives","ETHF0:USTF0",1761141630002,11.543,3868.8,3868.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141630310,11.543,3868.7,3868.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141630701,11.543,3868.7,3868.0,1.38403304]
["bitfinex-derivatives","ETHF0:USTF0",1761141630702,11.532,3868.7,3868.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141630897,11.532,3868.7,3868.6,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761141631104,11.525,3868.9,3868.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141631300,13.6077,3868.9,3868.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141631497,0.38922956,3870.0,3869.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141631498,0.00272956,3870.0,3869.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141631707,5.2905,3869.9,3869.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141631906,0.46498,3869.5,3869.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141632108,11.515,3869.5,3869.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141632309,0.46501,3869.2,3868.8,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761141632511,2.54769,3869.4,3868.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141632808,3.2078,3869.3,3868.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141633105,3.2078,3869.3,3868.0,1.38403304]
["bitfinex-derivatives","ETHF0:USTF0",1761141633106,0.465,3869.3,3868.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1761141633306,0.465,3869.3,3868.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141633505,3.2078,3869.7,3868.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141633708,11.478,3869.6,3869.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141633907,5.2905,3869.5,3868.8,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761141634107,0.46501,3869.2,3868.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141634609,0.00272956,3870.0,3869.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141634818,11.477,3869.9,3869.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141635112,0.00272956,3870.0,3869.7,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141635612,0.00272956,3870.0,3869.8,0.46493]
["bitfinex-derivatives","ETHF0:USTF0",1761141635818,0.00272956,3870.0,3869.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141636015,0.00272956,3870.0,3869.9,8.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141636214,11.452,3871.0,3870.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761141636515,11.452,3871.3,3871.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141636714,3.89708997,3872.0,3871.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141636913,11.90669,3871.9,3871.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141637104,0.00271499,3871.9,3871.4,3.42818037]
["bitfinex-derivatives","ETHF0:USTF0",1761141637419,11.43671499,3871.9,3871.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141637709,11.43671499,3871.9,3871.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1761141637710,0.00271499,3871.9,3871.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1761141637913,11.42471499,3871.9,3871.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1761141638115,11.42471499,3871.9,3871.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141638416,3.2078,3872.5,3871.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141639422,0.00191502,3872.5,3872.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141641714,0.46467,3872.1,3871.9,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141641921,2.54743,3871.5,3871.4,0.00318037]
["bitfinex-derivatives","ETHF0:USTF0",1761141642106,0.46481,3870.9,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141642309,0.46485,3870.5,3870.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141642610,11.351,3870.9,3870.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141642611,0.46484,3870.7,3870.4,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141642811,3.89708997,3872.3,3871.0,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141643012,3.2078,3872.3,3871.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141643212,3.2078,3872.3,3871.0,0.00332762]
["bitfinex-derivatives","ETHF0:USTF0",1761141643213,1.38108412,3873.4,3872.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761141643521,14.5798,3874.7,3873.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141643817,6.9144,3874.3,3873.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141644023,0.46443,3874.1,3873.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141644206,0.00276191,3874.1,3873.6,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1761141644407,0.00276191,3874.1,3874.0,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761141644621,0.00276191,3874.1,3874.0,6.63545715]
["bitfinex-derivatives","ETHF0:USTF0",1761141644917,0.00276191,3874.1,3874.0,11.63545715]
["bitfinex-derivatives","ETHF0:USTF0",1761141645123,0.00276191,3874.1,3874.0,6.63545715]
["bitfinex-derivatives","ETHF0:USTF0",1761141645517,0.00276191,3874.1,3874.0,7.09988715]
["bitfinex-derivatives","ETHF0:USTF0",1761141645820,0.00276191,3874.1,3874.0,12.09988715]
["bitfinex-derivatives","ETHF0:USTF0",1761141646015,0.00276191,3874.1,3874.0,11.63545715]
["bitfinex-derivatives","ETHF0:USTF0",1761141646223,0.00276191,3874.1,3874.0,6.63545715]
["bitfinex-derivatives","ETHF0:USTF0",1761141646414,11.374,3874.8,3874.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141646618,11.374,3874.8,3874.7,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761141647013,3.2078,3874.8,3874.2,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141647220,11.82133,3874.9,3874.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141647421,0.46614165,3874.9,3874.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141647816,0.00181165,3874.9,3874.6,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141648122,0.00181165,3874.9,3874.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141648524,0.00181165,3874.9,3874.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1761141648525,0.00181165,3874.9,3874.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141648827,0.46434,3874.8,3874.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141649023,0.00181165,3874.9,3874.5,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761141649325,0.00181165,3874.9,3874.8,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141649714,0.00181165,3874.9,3874.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141650822,0.00181165,3874.9,3874.8,8.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141651019,0.00181165,3874.9,3874.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141651517,0.4642,3876.0,3874.9,3.82942]
["bitfinex-derivatives","ETHF0:USTF0",1761141651720,0.4642,3876.0,3875.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141651917,0.46418,3876.2,3875.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141652118,0.46424,3875.6,3875.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141652325,0.46425,3875.5,3875.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141652514,11.27566671,3875.5,3875.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141652715,14.48346671,3875.5,3875.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141652920,0.46427,3875.4,3875.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141653120,0.00266671,3875.5,3875.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141653428,0.46431,3875.1,3874.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141653631,0.46429,3875.3,3874.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141654321,0.00266671,3875.5,3875.4,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761141654629,0.46692671,3875.5,3874.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141654825,0.00266671,3875.5,3875.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141655224,0.46692671,3875.5,3875.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141655520,0.00266671,3875.5,3875.4,6.67837737]
["bitfinex-derivatives","ETHF0:USTF0",1761141655725,0.00266671,3875.5,3875.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141656328,0.46691671,3875.5,3875.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141656627,0.00266671,3875.5,3875.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141658523,0.46439,3874.4,3874.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141658924,11.181,3874.5,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141659227,0.4644,3874.3,3874.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141659527,11.169,3874.4,3874.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141659825,11.169,3874.4,3874.3,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141660026,4.56583671,3875.5,3874.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761141660219,0.46435,3874.7,3874.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141660422,11.61735,3874.7,3874.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141660729,0.46442,3874.1,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141660928,3.86692,3874.1,3873.4,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141661239,3.86692,3874.1,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141661240,0.46459,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141661529,17.7453,3872.7,3872.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141661722,11.13,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141662031,11.125,3872.8,3872.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141662332,0.46781028,3872.8,3872.7,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141662526,11.12022028,3872.8,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141662734,0.00322028,3872.8,3872.7,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141662926,3.2078,3874.4,3872.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141663121,3.2078,3875.0,3874.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141663321,0.46437,3874.6,3874.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141663524,0.46439,3874.4,3873.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141663823,0.46442,3874.2,3873.8,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141664022,0.46442,3874.2,3874.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141664218,11.56342,3874.2,3874.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141664631,0.46441,3874.2,3874.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141664828,0.00229642,3874.4,3873.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761141664829,0.46446,3873.8,3873.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761141665034,0.46445,3873.9,3873.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761141665329,11.081,3873.8,3873.6,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761141665530,0.46455,3873.0,3872.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141665737,0.46455,3873.0,3872.9,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141665933,0.46461,3872.5,3872.0,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761141666234,3.2078,3872.6,3872.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141666432,1.16136,3873.1,3872.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141666733,0.46463,3872.4,3872.0,4.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761141666927,7.07493,3872.4,3871.5,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141667128,12.07493,3872.4,3871.5,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141668136,18.11193,3872.4,3871.5,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141668337,7.07493,3872.4,3871.5,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141668634,23.10793,3872.4,3871.5,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141668829,12.07493,3872.4,3871.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141669230,6.6103,3872.8,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141669537,6.6103,3872.4,3871.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141669932,8.4025,3872.4,3871.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761141670230,0.46471,3871.7,3871.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141670438,0.46474,3871.5,3871.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141670832,0.46478,3871.2,3870.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141671038,0.00334774,3871.2,3871.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141672140,0.46812774,3871.2,3871.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141672446,3.86729,3871.0,3870.9,0.00189633]
["bitfinex-derivatives","ETHF0:USTF0",1761141672936,0.46485,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141673341,11.42885,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141673636,0.46485,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141673835,0.46491,3870.0,3869.9,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761141674043,0.46491,3870.0,3869.9,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1761141674044,3.86741,3870.0,3869.9,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1761141674336,0.46488,3870.3,3869.9,3.36799275]
["bitfinex-derivatives","ETHF0:USTF0",1761141674533,3.4025,3870.2,3869.9,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1761141674734,0.46491,3870.1,3869.9,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1761141674927,3.86741,3870.1,3869.9,0.00289275]
["bitfinex-derivatives","ETHF0:USTF0",1761141676544,3.4025,3869.8,3869.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141676834,6.6103,3869.1,3868.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141677028,3.2078,3869.6,3868.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141677341,3.4025,3869.7,3868.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141677342,8.74798,3869.5,3868.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141677536,8.283,3869.5,3868.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141677735,8.283,3869.5,3868.9,3.36824047]
["bitfinex-derivatives","ETHF0:USTF0",1761141678236,8.283,3869.5,3869.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141678432,8.74798,3869.5,3869.3,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761141678633,3.4025,3869.3,3868.9,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761141678834,3.66953,3869.1,3868.9,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761141679632,10.921,3869.0,3868.9,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761141679833,14.1255,3869.0,3868.9,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761141681043,6.4123,3869.7,3869.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761141681238,0.46501,3869.2,3869.0,3.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761141681745,3.88113,3869.1,3868.9,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761141682048,14.3381,3869.0,3868.9,0.00314047]
["bitfinex-derivatives","ETHF0:USTF0",1761141682441,3.2078,3870.7,3869.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761141682643,3.2078,3870.2,3869.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141682954,10.923,3870.3,3870.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141683146,0.00334774,3871.2,3870.6,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141683335,0.00334774,3871.2,3870.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141683536,0.00334774,3871.2,3871.0,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761141683748,0.00334774,3871.2,3871.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141684139,10.92634774,3871.2,3871.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141685651,0.00334774,3871.2,3871.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141686040,10.92534774,3871.2,3871.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141687143,0.00334774,3871.2,3871.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141687343,10.921,3872.0,3871.3,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141687544,3.4161,3871.3,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141687750,11.38578,3871.2,3871.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141688140,11.38578,3871.2,3870.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761141688141,0.46483,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141688346,3.88304481,3870.8,3870.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141688543,3.88304481,3870.8,3870.0,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761141688544,3.88096,3870.5,3870.0,6.6053]
["bitfinex-derivatives","ETHF0:USTF0",1761141688748,10.921,3870.4,3870.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141689947,0.00211481,3870.8,3870.1,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141690143,10.92,3870.7,3870.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141690341,0.46485,3870.6,3870.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141690544,10.92,3870.5,3870.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141690749,0.46485,3870.6,3870.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141690945,0.00211481,3870.8,3870.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141690946,10.919,3870.5,3870.4,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141691144,0.00211481,3870.8,3870.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761141691448,0.00211481,3870.8,3870.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141691954,0.00211481,3870.8,3870.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141692648,0.00211481,3870.8,3870.7,8.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141694649,0.00211481,3870.8,3870.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141696548,0.00211481,3870.8,3870.4,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761141696746,0.46485,3870.6,3870.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141697349,0.46694481,3870.8,3870.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141697549,0.46484,3870.7,3870.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141698052,0.00211481,3870.8,3870.5,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1761141698557,0.46693481,3870.8,3870.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141698755,0.00211481,3870.8,3870.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141699654,0.00211481,3870.8,3870.5,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761141699962,0.00211481,3870.8,3870.5,3.86235]
["bitfinex-derivatives","ETHF0:USTF0",1761141700157,0.91860729,3872.0,3871.8,0.46469]
["bitfinex-derivatives","ETHF0:USTF0",1761141700361,3.4161,3873.3,3870.8,15.10671]
["bitfinex-derivatives","ETHF0:USTF0",1761141700362,1.31972988,3873.4,3871.9,19.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761141700659,3.4161,3874.7,3873.6,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761141700862,3.4161,3874.7,3873.7,0.46447]
["bitfinex-derivatives","ETHF0:USTF0",1761141701158,3.41894726,3874.7,3873.9,0.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761141701352,0.00284726,3874.7,3873.9,0.68539556]
["bitfinex-derivatives","ETHF0:USTF0",1761141701554,1.3942,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141701750,4.8103,3874.5,3874.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141701949,3.4161,3874.1,3873.7,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1761141702447,3.4161,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141705157,0.00284726,3874.7,3874.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141705353,3.41894726,3874.7,3874.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141707758,3.4161,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141708560,3.88052,3874.1,3874.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141708765,3.95166,3873.8,3873.7,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1761141708950,7.15946,3873.8,3873.7,0.0029252]
["bitfinex-derivatives","ETHF0:USTF0",1761141710652,3.4872,3873.5,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141710864,3.4872,3873.2,3872.7,0.46458]
["bitfinex-derivatives","ETHF0:USTF0",1761141711161,3.4872,3872.6,3872.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141711557,3.4872,3872.6,3872.5,0.00197892]
["bitfinex-derivatives","ETHF0:USTF0",1761141711855,3.4872,3871.9,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141712856,3.48982853,3871.9,3871.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761141713060,3.4872,3871.7,3871.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761141714456,6.695,3871.7,3871.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761141715053,3.4872,3871.7,3871.6,3.21012382]
["bitfinex-derivatives","ETHF0:USTF0",1761141715250,0.00262853,3871.9,3871.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761141715658,3.48982853,3871.9,3871.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761141715860,0.00262853,3871.9,3871.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761141716152,0.00262853,3871.9,3871.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761141716554,3.4872,3871.7,3871.6,0.00232382]
["bitfinex-derivatives","ETHF0:USTF0",1761141717070,3.4872,3871.6,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141717258,0.46488,3870.3,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141717453,3.4872,3870.1,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141717652,0.46486,3870.5,3870.0,0.46491]
["bitfinex-derivatives","ETHF0:USTF0",1761141717856,3.4872,3870.5,3870.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141718064,3.95206,3870.5,3870.4,0.00326147]
["bitfinex-derivatives","ETHF0:USTF0",1761141718671,3.9521,3870.1,3870.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141718857,1.3894,3870.0,3869.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141719059,3.2078,3870.6,3869.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141719371,3.95206,3870.5,3870.0,3.89319556]
["bitfinex-derivatives","ETHF0:USTF0",1761141719661,3.4872,3870.4,3870.0,3.89641481]
["bitfinex-derivatives","ETHF0:USTF0",1761141719867,3.4872,3870.7,3870.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761141720061,3.4872,3870.7,3870.5,0.46485]
["bitfinex-derivatives","ETHF0:USTF0",1761141720361,3.4872,3870.2,3870.1,0.68539556]
["bitfinex-derivatives","ETHF0:USTF0",1761141720670,3.4872,3870.2,3870.0,3.67592925]
["bitfinex-derivatives","ETHF0:USTF0",1761141721057,3.4872,3870.8,3870.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761141721258,3.4872,3870.8,3870.3,0.46487]
["bitfinex-derivatives","ETHF0:USTF0",1761141721460,3.4872,3870.8,3870.4,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761141721659,3.4872,3871.1,3871.0,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761141721859,10.904,3871.7,3871.0,0.46479]
["bitfinex-derivatives","ETHF0:USTF0",1761141722057,0.46474,3871.5,3870.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761141722262,3.2078,3871.4,3870.7,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761141722464,3.2078,3871.4,3870.8,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761141722660,0.46479,3871.1,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141722963,0.46479,3871.1,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141722964,3.4872,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141723268,0.46486,3870.5,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141723269,3.9521,3870.1,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141723463,3.4872,3870.8,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141723769,3.4872,3870.1,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141724368,2.55146,3870.9,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141724369,3.4872,3870.4,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141724667,3.4872,3870.1,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141726364,3.4872,3870.4,3870.2,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761141726667,3.9521,3870.2,3870.0,0.00321925]
["bitfinex-derivatives","ETHF0:USTF0",1761141727261,1.3894,3870.4,3870.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761141727462,3.4872,3870.7,3870.5,0.46486]
["bitfinex-derivatives","ETHF0:USTF0",1761141728269,3.4872,3870.3,3870.0,0.68861481]
["bitfinex-derivatives","ETHF0:USTF0",1761141728469,1.3894,3870.4,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141728470,3.4872,3869.9,3869.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141728770,3.4872,3869.9,3868.6,1.82753546]
["bitfinex-derivatives","ETHF0:USTF0",1761141728771,3.4872,3869.0,3868.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141729361,1.3894,3869.6,3869.1,0.46502]
["bitfinex-derivatives","ETHF0:USTF0",1761141729557,3.4872,3869.2,3869.1,0.46730678]
["bitfinex-derivatives","ETHF0:USTF0",1761141729760,5.34401113,3869.6,3869.1,0.00228678]
["bitfinex-derivatives","ETHF0:USTF0",1761141729970,3.4872,3869.5,3869.4,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761141730365,3.4872,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141730558,3.95218,3869.5,3869.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141730760,3.4872,3869.5,3869.3,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761141730961,0.00244113,3869.6,3869.5,0.46498]
["bitfinex-derivatives","ETHF0:USTF0",1761141731161,2.5516,3870.4,3870.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761141731162,1.3894,3870.4,3870.3,0.46488]
["bitfinex-derivatives","ETHF0:USTF0",1761141731363,3.4872,3870.5,3870.3,3.67268]
["bitfinex-derivatives","ETHF0:USTF0",1761141731569,3.4872,3871.0,3870.8,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761141731863,3.4872,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141732270,3.49046845,3871.0,3870.8,0.46482]
["bitfinex-derivatives","ETHF0:USTF0",1761141732674,0.00326845,3871.0,3870.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141732976,0.00326845,3871.0,3870.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141733172,3.2078,3871.9,3871.7,0.46471]
["bitfinex-derivatives","ETHF0:USTF0",1761141733379,3.4872,3872.3,3872.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1761141733676,3.2078,3872.9,3872.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761141733677,3.4872,3872.7,3872.5,0.46461]
["bitfinex-derivatives","ETHF0:USTF0",1761141733968,3.4872,3872.7,3872.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141734175,3.48973996,3872.7,3872.6,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1761141734570,3.95432996,3872.7,3872.6,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1761141735178,3.48973996,3872.7,3872.6,0.00235469]
["bitfinex-derivatives","ETHF0:USTF0",1761141735768,3.48973996,3872.7,3872.6,3.21015469]
["bitfinex-derivatives","ETHF0:USTF0",1761141735971,0.00253996,3872.7,3872.6,8.21015469]
["bitfinex-derivatives","ETHF0:USTF0",1761141736570,3.4872,3874.2,3873.0,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1761141736776,3.4872,3874.2,3873.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141736969,3.4872,3874.2,3873.5,3.67229]
["bitfinex-derivatives","ETHF0:USTF0",1761141737179,4.8766,3873.6,3873.5,3.89031515]
["bitfinex-derivatives","ETHF0:USTF0",1761141737377,3.2078,3874.2,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141737378,3.4872,3874.0,3873.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141737578,3.48956674,3874.0,3873.5,0.68251515]
["bitfinex-derivatives","ETHF0:USTF0",1761141737768,3.48956674,3874.0,3873.6,0.46448]
["bitfinex-derivatives","ETHF0:USTF0",1761141737969,3.4872,3873.8,3873.3,0.68251515]
["bitfinex-derivatives","ETHF0:USTF0",1761141738182,3.95167,3873.8,3873.3,1.14702515]
["bitfinex-derivatives","ETHF0:USTF0",1761141738582,3.4872,3873.5,3873.4,0.68251515]
["bitfinex-derivatives","ETHF0:USTF0",1761141738782,3.9517,3873.5,3873.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141739090,3.2786,3873.2,3872.9,0.68251515]
["bitfinex-derivatives","ETHF0:USTF0",1761141739387,3.2786,3873.0,3872.7,4.12171246]
["bitfinex-derivatives","ETHF0:USTF0",1761141739585,3.2786,3873.0,3872.7,3.89069676]
["bitfinex-derivatives","ETHF0:USTF0",1761141739782,3.2786,3872.8,3872.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141740078,3.74324,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141740478,3.2786,3872.3,3872.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141741088,3.2786,3872.3,3872.2,3.21047942]
["bitfinex-derivatives","ETHF0:USTF0",1761141741679,8.2786,3872.3,3872.2,3.21047942]
["bitfinex-derivatives","ETHF0:USTF0",1761141741886,3.2786,3872.3,3872.2,3.21047942]
["bitfinex-derivatives","ETHF0:USTF0",1761141742182,3.2786,3872.3,3872.2,0.00267942]
["bitfinex-derivatives","ETHF0:USTF0",1761141742578,3.2078,3873.5,3872.2,5.00267942]
["bitfinex-derivatives","ETHF0:USTF0",1761141742776,1.3894,3873.6,3872.7,0.46459]
["bitfinex-derivatives","ETHF0:USTF0",1761141742992,1.3894,3873.6,3873.0,3.67235]
["bitfinex-derivatives","ETHF0:USTF0",1761141743287,3.2078,3873.5,3872.7,0.68289676]
["bitfinex-derivatives","ETHF0:USTF0",1761141743588,3.2078,3873.0,3872.6,0.68289676]
["bitfinex-derivatives","ETHF0:USTF0",1761141743788,1.3894,3873.6,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141744186,1.3894,3873.6,3873.3,0.46452]
["bitfinex-derivatives","ETHF0:USTF0",1761141744490,1.3894,3873.6,3873.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141744680,3.2078,3873.9,3873.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761141744879,3.1643,3873.8,3873.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761141745291,3.1643,3873.8,3873.2,3.67233]
["bitfinex-derivatives","ETHF0:USTF0",1761141745484,3.1643,3873.8,3873.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761141745691,3.1643,3873.8,3873.5,0.46449]
["bitfinex-derivatives","ETHF0:USTF0",1761141745888,3.1643,3873.8,3873.2,3.89069676]
["bitfinex-derivatives","ETHF0:USTF0",1761141746089,3.1643,3873.3,3873.0,0.68289676]
["bitfinex-derivatives","ETHF0:USTF0",1761141746284,3.1643,3873.3,3872.8,4.12171246]
["bitfinex-derivatives","ETHF0:USTF0",1761141746285,3.1643,3873.1,3872.9,0.68289676]
["bitfinex-derivatives","ETHF0:USTF0",1761141746588,3.1643,3873.1,3872.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141746791,3.1643,3873.1,3872.5,11.56389676]
["bitfinex-derivatives","ETHF0:USTF0",1761141746792,3.62885,3873.1,3872.5,11.56389676]
["bitfinex-derivatives","ETHF0:USTF0",1761141746990,1.3653,3873.6,3872.4,3.89069676]
["bitfinex-derivatives","ETHF0:USTF0",1761141746991,1.3653,3872.7,3872.4,3.89069676]
["bitfinex-derivatives","ETHF0:USTF0",1761141747200,3.62892,3872.5,3872.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141747496,3.62892,3872.5,3872.2,0.00267942]
["bitfinex-derivatives","ETHF0:USTF0",1761141747497,3.62894,3872.3,3872.2,0.00267942]
["bitfinex-derivatives","ETHF0:USTF0",1761141747996,3.62894,3872.3,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141747997,3.62901,3871.7,3871.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141748300,3.62908,3871.2,3870.8,3.67261]
["bitfinex-derivatives","ETHF0:USTF0",1761141748499,3.62908,3871.2,3870.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761141748500,3.1643,3871.2,3870.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761141748794,3.1643,3871.7,3870.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141749098,4.5296,3870.9,3870.8,3.2104898]
["bitfinex-derivatives","ETHF0:USTF0",1761141749698,4.99441,3870.9,3870.8,3.2104898]
["bitfinex-derivatives","ETHF0:USTF0",1761141749895,3.1643,3871.6,3870.9,0.46481]
["bitfinex-derivatives","ETHF0:USTF0",1761141750198,4.5296,3870.9,3870.8,3.2104898]
["bitfinex-derivatives","ETHF0:USTF0",1761141752095,4.99441,3870.9,3870.8,3.2104898]
["bitfinex-derivatives","ETHF0:USTF0",1761141752296,3.62917,3870.4,3870.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141752996,4.5296,3870.0,3869.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141753297,4.5296,3870.0,3869.9,0.00290177]
["bitfinex-derivatives","ETHF0:USTF0",1761141753690,9.5296,3870.0,3869.9,0.00290177]
["bitfinex-derivatives","ETHF0:USTF0",1761141753892,0.46501,3869.3,3869.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141754093,3.1643,3868.9,3868.6,3.89069676]
["bitfinex-derivatives","ETHF0:USTF0",1761141754397,3.2078,3868.9,3868.0,0.68289676]
["bitfinex-derivatives","ETHF0:USTF0",1761141754587,0.46516,3868.0,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141754792,0.46521,3867.6,3867.0,3.89069676]
["bitfinex-derivatives","ETHF0:USTF0",1761141754993,4.5296,3867.3,3866.9,0.68289676]
["bitfinex-derivatives","ETHF0:USTF0",1761141755304,4.5296,3867.3,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141755305,3.1643,3867.2,3867.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141755498,3.1643,3867.2,3866.6,0.46532]
["bitfinex-derivatives","ETHF0:USTF0",1761141755691,3.62956,3867.2,3866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141755900,3.62956,3867.2,3866.5,3.21015729]
["bitfinex-derivatives","ETHF0:USTF0",1761141756097,3.1643,3866.9,3866.5,3.67548729]
["bitfinex-derivatives","ETHF0:USTF0",1761141756295,3.1643,3866.9,3866.7,0.46531]
["bitfinex-derivatives","ETHF0:USTF0",1761141756491,3.1643,3867.7,3867.2,0.46524]
["bitfinex-derivatives","ETHF0:USTF0",1761141756688,3.1643,3867.6,3867.0,0.46527]
["bitfinex-derivatives","ETHF0:USTF0",1761141756890,0.46522,3867.5,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141757097,3.1643,3867.2,3866.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141757601,3.1643,3867.2,3866.9,0.46528]
["bitfinex-derivatives","ETHF0:USTF0",1761141757999,0.00220989,3868.0,3867.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761141758195,3.1643,3869.3,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141758502,3.1643,3868.9,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141758704,3.2078,3868.9,3868.0,3.35495806]
["bitfinex-derivatives","ETHF0:USTF0",1761141759001,3.1643,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141759299,3.1643,3868.7,3868.3,0.46512]
["bitfinex-derivatives","ETHF0:USTF0",1761141759502,3.1643,3869.0,3868.6,3.67288]
["bitfinex-derivatives","ETHF0:USTF0",1761141759799,3.1643,3868.8,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141759996,3.1643,3868.6,3868.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141760302,3.1643,3868.0,3867.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141761003,3.1643,3868.0,3867.5,3.67301]
["bitfinex-derivatives","ETHF0:USTF0",1761141761191,3.6729,3868.5,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141761192,3.1643,3868.5,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141761391,6.3721,3868.4,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141761603,3.1643,3868.8,3868.6,0.46508]
["bitfinex-derivatives","ETHF0:USTF0",1761141761898,3.1643,3868.8,3868.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761141762104,0.00229474,3869.0,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141762105,3.1643,3868.6,3868.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141762294,3.1643,3868.6,3867.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141762492,3.2078,3868.5,3868.1,0.46514]
["bitfinex-derivatives","ETHF0:USTF0",1761141762697,6.37439474,3869.0,3868.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761141762898,3.1643,3868.8,3868.7,0.46506]
["bitfinex-derivatives","ETHF0:USTF0",1761141763093,3.1643,3868.7,3868.3,0.46511]
["bitfinex-derivatives","ETHF0:USTF0",1761141763294,3.1643,3868.7,3867.7,3.40861717]
["bitfinex-derivatives","ETHF0:USTF0",1761141763295,6.3721,3868.7,3868.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141763503,0.00229474,3869.0,3868.9,0.46505]
["bitfinex-derivatives","ETHF0:USTF0",1761141763701,0.46511,3868.4,3867.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141763896,0.46521,3867.6,3867.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141764097,3.1643,3867.5,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141764296,3.1643,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141764700,6.3721,3867.1,3867.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141765501,6.3721,3867.1,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141765805,3.1643,3866.9,3866.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141766291,3.2078,3867.0,3865.2,0.68211023]
["bitfinex-derivatives","ETHF0:USTF0",1761141766292,3.1643,3865.9,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141766492,3.2078,3865.4,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141766899,3.1643,3865.3,3864.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141767295,3.16679161,3865.3,3864.9,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761141767497,3.16679161,3865.3,3864.7,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761141767697,3.16679161,3865.3,3864.5,3.21062671]
["bitfinex-derivatives","ETHF0:USTF0",1761141767698,3.16679161,3865.3,3864.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761141768102,3.16679161,3865.3,3864.5,3.67619671]
["bitfinex-derivatives","ETHF0:USTF0",1761141768303,0.00249161,3865.3,3864.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141768501,0.00249161,3865.3,3865.2,0.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761141768903,0.00249161,3865.3,3865.2,5.46549]
["bitfinex-derivatives","ETHF0:USTF0",1761141769105,0.00249161,3865.3,3865.2,8.65369]
["bitfinex-derivatives","ETHF0:USTF0",1761141769499,3.48239161,3865.3,3864.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761141769699,0.00249161,3865.3,3864.5,0.00282671]
["bitfinex-derivatives","ETHF0:USTF0",1761141769896,0.00249161,3865.3,3864.6,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761141770106,1.307,3869.1,3865.9,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1761141770107,3.2078,3866.0,3865.9,3.65361]
["bitfinex-derivatives","ETHF0:USTF0",1761141770412,3.2078,3866.0,3864.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141770413,3.2078,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141770601,6.6877,3866.2,3864.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761141770796,6.6877,3866.2,3864.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761141770797,3.4799,3866.1,3865.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761141771197,3.48305137,3866.1,3865.8,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761141771505,3.48305137,3866.1,3865.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1761141772100,3.48305137,3866.1,3865.8,0.46541]
["bitfinex-derivatives","ETHF0:USTF0",1761141772301,3.48305137,3866.1,3865.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761141772702,3.48305137,3866.1,3865.7,0.46543]
["bitfinex-derivatives","ETHF0:USTF0",1761141773210,3.48305137,3866.1,3865.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141773409,3.48305137,3866.1,3865.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761141773410,3.4799,3865.9,3865.7,0.46542]
["bitfinex-derivatives","ETHF0:USTF0",1761141773611,3.4799,3865.9,3865.6,0.46544]
["bitfinex-derivatives","ETHF0:USTF0",1761141773805,3.4799,3865.9,3865.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761141774108,3.94533,3865.8,3865.3,0.46547]
["bitfinex-derivatives","ETHF0:USTF0",1761141774310,3.4799,3865.4,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141774610,0.46551,3865.1,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141774804,3.4799,3865.0,3864.7,3.67335]
["bitfinex-derivatives","ETHF0:USTF0",1761141775009,3.4799,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141775308,3.4799,3865.0,3864.7,3.67334]
["bitfinex-derivatives","ETHF0:USTF0",1761141775898,3.4799,3865.0,3864.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141776105,3.4799,3865.0,3864.5,0.00282671]
["bitfinex-derivatives","ETHF0:USTF0",1761141776106,5.25246,3864.6,3864.5,0.00282671]
["bitfinex-derivatives","ETHF0:USTF0",1761141776316,0.46569,3863.6,3862.8,4.14760042]
["bitfinex-derivatives","ETHF0:USTF0",1761141776610,0.4657,3863.5,3862.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761141776814,3.2078,3863.7,3862.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761141776999,3.4799,3864.1,3863.3,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761141777304,3.4799,3863.9,3863.5,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761141777500,3.4799,3863.9,3863.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761141777699,3.4799,3864.4,3863.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761141777909,3.4799,3864.2,3863.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761141778112,3.4799,3864.2,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141778113,0.46565,3864.0,3863.3,0.46834261]
["bitfinex-derivatives","ETHF0:USTF0",1761141778310,3.4799,3863.6,3863.3,0.46834261]
["bitfinex-derivatives","ETHF0:USTF0",1761141778502,3.4799,3863.4,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141779008,3.4799,3863.6,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141779313,3.94559,3863.6,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141779513,3.4799,3863.6,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141779708,3.4799,3863.6,3863.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761141780012,3.2078,3864.0,3863.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761141780216,3.4799,3864.4,3863.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761141780408,3.4799,3864.4,3864.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761141780609,3.2078,3864.9,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141780808,3.4799,3865.2,3864.3,1.16401]
["bitfinex-derivatives","ETHF0:USTF0",1761141781012,3.4799,3865.2,3864.8,0.46554]
["bitfinex-derivatives","ETHF0:USTF0",1761141781316,3.4799,3865.2,3864.5,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1761141781504,3.4799,3865.2,3865.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761141782102,0.46553,3864.9,3864.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761141782304,3.4799,3864.2,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141782508,3.4799,3864.0,3863.6,3.67347]
["bitfinex-derivatives","ETHF0:USTF0",1761141782904,3.4799,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141784107,0.4657,3863.5,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141784417,3.4799,3863.4,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141784618,6.6877,3863.7,3863.5,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761141784912,3.4799,3863.7,3863.5,0.46569]
["bitfinex-derivatives","ETHF0:USTF0",1761141785115,3.4799,3863.7,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141785116,3.4799,3864.2,3864.0,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761141785318,3.4799,3864.5,3863.9,0.46564]
["bitfinex-derivatives","ETHF0:USTF0",1761141785516,3.4799,3864.2,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141785718,3.4799,3863.8,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141785912,3.4799,3863.4,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141786512,8.4799,3863.4,3863.3,0.00263261]
["bitfinex-derivatives","ETHF0:USTF0",1761141787115,8.4799,3863.4,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761141787116,3.94567,3862.9,3862.8,0.02588796]
["bitfinex-derivatives","ETHF0:USTF0",1761141787310,3.4799,3862.1,3861.5,0.68211023]
["bitfinex-derivatives","ETHF0:USTF0",1761141787613,1.307,3862.8,3862.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761141787614,6.6877,3862.6,3862.0,0.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761141787810,3.4799,3862.4,3861.5,0.46593]
["bitfinex-derivatives","ETHF0:USTF0",1761141788013,3.4799,3862.0,3861.5,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1761141788729,3.2078,3862.3,3861.9,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761141789024,3.4799,3863.2,3862.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761141789216,3.4799,3863.1,3862.3,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761141789415,3.4799,3863.1,3862.5,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761141789712,1.307,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141789912,3.4799,3862.7,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141790126,4.7869,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141790616,9.7869,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141790818,4.7869,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141791324,9.7869,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141792223,4.7869,3861.9,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141792420,3.4799,3861.8,3861.5,0.00282155]
["bitfinex-derivatives","ETHF0:USTF0",1761141792621,3.4799,3861.8,3861.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141792818,10.84,3862.3,3862.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761141792819,3.4799,3862.3,3862.2,0.46585]
["bitfinex-derivatives","ETHF0:USTF0",1761141793317,4.7897284,3862.8,3862.7,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761141793518,4.7897284,3862.8,3862.7,3.67359]
["bitfinex-derivatives","ETHF0:USTF0",1761141794116,4.7897284,3862.8,3862.3,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761141794117,0.46581,3862.6,3862.3,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761141794324,3.4799,3862.5,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141794616,1.3098284,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141794617,3.4799,3862.3,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141794824,3.94571,3862.6,3862.2,3.67365]
["bitfinex-derivatives","ETHF0:USTF0",1761141795027,3.4799,3862.6,3862.3,0.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761141795224,0.0028284,3862.8,3862.6,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761141795520,1.3098284,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141795726,0.0028284,3862.8,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141796129,0.0028284,3862.8,3862.7,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761141796323,0.0028284,3862.8,3862.7,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761141796715,1.16386,3864.8,3862.7,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761141796716,3.2078,3864.0,3863.9,0.46565]
["bitfinex-derivatives","ETHF0:USTF0",1761141796921,4.5148,3865.5,3864.4,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761141797120,4.5148,3865.5,3865.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761141797121,1.307,3865.5,3865.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761141797321,1.307,3865.5,3864.5,0.68863181]
["bitfinex-derivatives","ETHF0:USTF0",1761141797526,1.307,3865.5,3864.8,0.46553]
["bitfinex-derivatives","ETHF0:USTF0",1761141797829,1.30928421,3865.5,3864.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141798128,1.30928421,3865.5,3864.8,0.00214128]
["bitfinex-derivatives","ETHF0:USTF0",1761141798328,1.30928421,3865.5,3864.8,3.20994128]
["bitfinex-derivatives","ETHF0:USTF0",1761141798936,3.3729,3865.1,3864.8,3.20994128]
["bitfinex-derivatives","ETHF0:USTF0",1761141799228,3.83841,3865.1,3864.8,0.00214128]
["bitfinex-derivatives","ETHF0:USTF0",1761141799423,3.3729,3865.1,3864.9,3.67333]
["bitfinex-derivatives","ETHF0:USTF0",1761141799822,3.3729,3865.0,3864.8,0.46767128]
["bitfinex-derivatives","ETHF0:USTF0",1761141800025,3.3729,3865.0,3864.8,0.00214128]
["bitfinex-derivatives","ETHF0:USTF0",1761141800225,3.3729,3865.0,3864.8,3.67547128]
["bitfinex-derivatives","ETHF0:USTF0",1761141801834,1.77474421,3865.5,3864.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141801835,3.9558,3865.2,3864.9,0.46552]
["bitfinex-derivatives","ETHF0:USTF0",1761141802037,3.4903,3865.2,3865.0,0.46551]
["bitfinex-derivatives","ETHF0:USTF0",1761141802429,3.4903,3864.9,3864.8,0.00214128]
["bitfinex-derivatives","ETHF0:USTF0",1761141803723,1.3375,3864.6,3864.1,0.68863181]
["bitfinex-derivatives","ETHF0:USTF0",1761141803926,3.95595,3863.9,3863.8,0.68863181]
["bitfinex-derivatives","ETHF0:USTF0",1761141804130,2.50143,3864.6,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141804131,1.3375,3863.7,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141804431,3.4903,3863.6,3863.3,4.36215181]
["bitfinex-derivatives","ETHF0:USTF0",1761141804827,3.4903,3863.6,3863.3,3.89888595]
["bitfinex-derivatives","ETHF0:USTF0",1761141805036,0.46571,3863.5,3863.3,3.21025414]
["bitfinex-derivatives","ETHF0:USTF0",1761141805239,3.4903,3863.4,3863.3,3.21025414]
["bitfinex-derivatives","ETHF0:USTF0",1761141805939,3.4903,3863.4,3863.3,0.00245414]
["bitfinex-derivatives","ETHF0:USTF0",1761141807828,3.4903,3863.4,3862.8,0.69132001]
["bitfinex-derivatives","ETHF0:USTF0",1761141807829,5.0,3863.4,3862.8,0.69132001]
["bitfinex-derivatives","ETHF0:USTF0",1761141808040,5.0,3863.4,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141808041,3.4903,3862.7,3862.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141808736,3.4903,3863.2,3863.0,0.46575]
["bitfinex-derivatives","ETHF0:USTF0",1761141808943,3.4903,3864.0,3863.0,3.21046497]
["bitfinex-derivatives","ETHF0:USTF0",1761141809130,4.8278,3863.7,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141809438,1.16377,3865.1,3863.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141809439,3.4903,3864.4,3863.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141809641,3.4903,3864.6,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141809939,3.49269044,3864.6,3864.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761141810129,3.4903,3864.5,3864.4,0.46558]
["bitfinex-derivatives","ETHF0:USTF0",1761141810331,3.4903,3864.5,3864.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141810625,3.4903,3864.5,3864.0,0.46563]
["bitfinex-derivatives","ETHF0:USTF0",1761141810826,3.4903,3864.5,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141811027,3.4903,3863.9,3863.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141811234,3.95595,3863.9,3863.6,0.46568]
["bitfinex-derivatives","ETHF0:USTF0",1761141811438,3.4903,3863.4,3863.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141813827,3.4903,3863.4,3863.0,0.00266497]
["bitfinex-derivatives","ETHF0:USTF0",1761141813828,3.95605,3863.1,3863.0,0.00266497]
["bitfinex-derivatives","ETHF0:USTF0",1761141814032,3.4903,3863.1,3863.0,0.00266497]
["bitfinex-derivatives","ETHF0:USTF0",1761141816142,11.6981,3863.1,3863.0,0.00266497]
["bitfinex-derivatives","ETHF0:USTF0",1761141816441,3.95614,3862.4,3862.0,3.67368]
["bitfinex-derivatives","ETHF0:USTF0",1761141816644,3.4903,3862.4,3862.0,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1761141816940,3.9561,3862.7,3862.4,0.46583]
["bitfinex-derivatives","ETHF0:USTF0",1761141817137,3.4903,3862.7,3862.6,0.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761141817334,3.4903,3862.7,3862.6,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1761141817740,3.4903,3862.9,3862.8,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761141817938,3.4903,3862.9,3862.8,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761141818943,3.4903,3862.9,3862.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141820841,3.4903,3862.7,3862.6,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1761141821536,3.87135548,3863.0,3862.8,0.46578]
["bitfinex-derivatives","ETHF0:USTF0",1761141821738,3.87135548,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141824544,3.87135548,3863.0,3862.9,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761141824837,4.33711548,3863.0,3862.9,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761141825036,4.33711548,3863.0,3862.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141825444,3.87135548,3863.0,3862.9,3.67357]
["bitfinex-derivatives","ETHF0:USTF0",1761141825948,3.95609,3862.7,3862.6,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1761141826143,3.4903,3862.7,3862.6,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1761141826449,0.38105548,3863.0,3862.9,0.46577]
["bitfinex-derivatives","ETHF0:USTF0",1761141826748,3.4903,3862.8,3862.7,0.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761141826937,0.46579,3862.7,3862.6,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1761141827144,3.95609,3862.7,3862.6,0.00330611]
["bitfinex-derivatives","ETHF0:USTF0",1761141828443,3.95609,3862.7,3861.6,0.91817575]
["bitfinex-derivatives","ETHF0:USTF0",1761141828444,3.4903,3861.9,3861.6,0.91817575]
["bitfinex-derivatives","ETHF0:USTF0",1761141828649,3.4903,3861.5,3861.4,0.91817575]
["bitfinex-derivatives","ETHF0:USTF0",1761141829255,0.38566439,3862.0,3861.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761141829448,3.76116439,3862.0,3861.6,1.3905565]
["bitfinex-derivatives","ETHF0:USTF0",1761141829645,3.76116439,3862.0,3861.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761141829646,3.76424616,3862.0,3861.6,0.46592]
["bitfinex-derivatives","ETHF0:USTF0",1761141829848,3.8414,3861.8,3861.7,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761141830044,3.3755,3861.8,3861.7,0.46591]
["bitfinex-derivatives","ETHF0:USTF0",1761141831158,3.76424616,3862.0,3861.9,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761141835854,0.38874616,3862.0,3861.9,8.70764475]
["bitfinex-derivatives","ETHF0:USTF0",1761141836251,3.76424616,3862.0,3861.9,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761141836450,3.76424616,3862.0,3861.9,1.85437016]
["bitfinex-derivatives","ETHF0:USTF0",1761141837053,0.38874616,3862.0,3861.9,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1761141837256,3.76424616,3862.0,3861.9,1.85461908]
["bitfinex-derivatives","ETHF0:USTF0",1761141837449,0.38874616,3862.0,3861.9,2.32069]
["bitfinex-derivatives","ETHF0:USTF0",1761141837653,0.38874616,3862.0,3861.9,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761141837853,0.38874616,3862.0,3861.9,1.85460798]
["bitfinex-derivatives","ETHF0:USTF0",1761141838064,3.76424616,3862.0,3861.9,1.85460798]
["bitfinex-derivatives","ETHF0:USTF0",1761141838354,3.76424616,3862.0,3861.9,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761141838556,3.76424616,3862.0,3861.9,1.38865188]
["bitfinex-derivatives","ETHF0:USTF0",1761141838762,4.7497,3861.9,3861.8,1.39194178]
["bitfinex-derivatives","ETHF0:USTF0",1761141838954,4.7497,3861.9,3861.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761141839548,3.3755,3861.9,3861.8,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761141839754,0.38874616,3862.0,3861.9,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761141840354,3.76424616,3862.0,3861.9,0.46589]
["bitfinex-derivatives","ETHF0:USTF0",1761141841158,3.3755,3861.8,3861.7,1.85456188]
["bitfinex-derivatives","ETHF0:USTF0",1761141841357,3.3755,3861.8,3861.4,4.37593932]
["bitfinex-derivatives","ETHF0:USTF0",1761141841358,3.84142,3861.7,3861.6,1.38865188]
["bitfinex-derivatives","ETHF0:USTF0",1761141841554,3.84144,3861.5,3860.8,1.82753546]
["bitfinex-derivatives","ETHF0:USTF0",1761141841757,3.3755,3860.4,3859.6,2.26146066]
["bitfinex-derivatives","ETHF0:USTF0",1761141841958,3.3755,3860.3,3859.6,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761141842164,3.84161,3860.1,3859.6,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761141842460,3.2078,3860.4,3859.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761141842461,4.7497,3859.8,3859.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761141842657,4.7497,3859.8,3859.7,0.46875313]
["bitfinex-derivatives","ETHF0:USTF0",1761141844962,4.7497,3859.8,3859.7,0.00260313]
["bitfinex-derivatives","ETHF0:USTF0",1761141845955,5.21584,3859.8,3859.7,0.00260313]
["bitfinex-derivatives","ETHF0:USTF0",1761141846157,3.3755,3859.3,3859.2,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761141846363,6.5833,3859.3,3859.2,0.46621]
["bitfinex-derivatives","ETHF0:USTF0",1761141846556,3.3755,3859.1,3858.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141846753,3.3755,3859.1,3859.0,0.46624]
["bitfinex-derivatives","ETHF0:USTF0",1761141846951,3.3755,3858.9,3858.6,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761141847151,3.84177,3858.8,3858.6,0.00272146]
["bitfinex-derivatives","ETHF0:USTF0",1761141847658,0.46637,3858.0,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141847857,3.84195,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141848077,3.3755,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141848370,3.3755,3856.7,3855.5,3.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761141848371,3.3755,3856.7,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141848555,3.3755,3856.5,3855.7,3.21095691]
["bitfinex-derivatives","ETHF0:USTF0",1761141848757,3.3755,3856.5,3856.3,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761141849057,0.3947031,3856.8,3856.6,3.71323]
["bitfinex-derivatives","ETHF0:USTF0",1761141849269,3.3755,3857.3,3857.2,0.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761141849465,3.3755,3857.3,3857.2,5.46646]
["bitfinex-derivatives","ETHF0:USTF0",1761141849661,3.3755,3857.6,3857.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761141849861,3.77007476,3858.1,3858.0,0.46636]
["bitfinex-derivatives","ETHF0:USTF0",1761141850159,1.3742,3856.8,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141850364,3.3755,3856.5,3856.3,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761141850659,3.3755,3857.0,3856.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761141851054,3.76282489,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761141851257,6.97062489,3857.2,3857.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761141851560,3.3755,3857.1,3857.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761141852261,0.38732489,3857.2,3857.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761141852562,3.3755,3857.1,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141852760,3.3755,3857.1,3856.9,0.46649]
["bitfinex-derivatives","ETHF0:USTF0",1761141853061,3.59512489,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761141853062,0.38732489,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761141853367,0.38732489,3857.2,3857.1,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761141853760,0.38732489,3857.2,3857.1,11.92097]
["bitfinex-derivatives","ETHF0:USTF0",1761141854263,3.76282489,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761141855362,0.38732489,3857.2,3857.1,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761141855665,0.38732489,3857.2,3857.1,6.92097]
["bitfinex-derivatives","ETHF0:USTF0",1761141855869,3.76282489,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761141856262,0.38732489,3857.2,3857.1,3.71317]
["bitfinex-derivatives","ETHF0:USTF0",1761141856470,0.38732489,3857.2,3857.1,11.92097]
["bitfinex-derivatives","ETHF0:USTF0",1761141856859,0.38732489,3857.2,3857.1,6.92097]
["bitfinex-derivatives","ETHF0:USTF0",1761141857065,3.76282489,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761141857660,3.76282489,3857.2,3857.1,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761141857968,0.38732489,3857.2,3857.1,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761141858157,3.76282489,3857.2,3857.1,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761141858362,3.76282489,3857.2,3857.1,0.46647]
["bitfinex-derivatives","ETHF0:USTF0",1761141859169,0.38732489,3857.2,3857.1,6.91827]
["bitfinex-derivatives","ETHF0:USTF0",1761141859359,0.38732489,3857.2,3857.1,3.67427]
["bitfinex-derivatives","ETHF0:USTF0",1761141859558,0.38732489,3857.2,3856.5,1.16635]
["bitfinex-derivatives","ETHF0:USTF0",1761141859559,3.56222489,3857.2,3857.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761141860263,3.2078,3857.1,3857.0,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761141860464,3.1749,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141860670,3.1749,3856.7,3856.5,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761141861274,4.495,3856.0,3855.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761141861471,4.49729598,3856.0,3855.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761141862372,3.17719598,3856.0,3855.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761141862765,4.48419598,3856.0,3855.9,0.46661]
["bitfinex-derivatives","ETHF0:USTF0",1761141863172,3.3328,3855.9,3855.7,0.00315691]
["bitfinex-derivatives","ETHF0:USTF0",1761141863974,3.79942,3855.9,3855.7,0.46978691]
["bitfinex-derivatives","ETHF0:USTF0",1761141864172,1.307,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141864378,3.3328,3855.1,3854.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761141864566,3.3328,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141864768,3.79952,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141864970,3.3328,3855.1,3854.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761141865165,3.3328,3855.1,3854.9,0.46959092]
["bitfinex-derivatives","ETHF0:USTF0",1761141866874,3.79952,3855.1,3854.9,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1761141867174,3.3328,3855.0,3854.9,0.00286092]
["bitfinex-derivatives","ETHF0:USTF0",1761141867484,1.307,3855.2,3853.8,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761141867485,1.7738,3854.4,3853.8,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761141867775,3.2078,3854.2,3853.2,1.16737]
["bitfinex-derivatives","ETHF0:USTF0",1761141867977,0.39146466,3854.4,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141868177,0.39146466,3854.4,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761141868178,6.5406,3854.3,3854.2,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761141868482,3.67461,3854.3,3854.2,0.00285733]
["bitfinex-derivatives","ETHF0:USTF0",1761141868677,3.2078,3854.3,3854.2,0.00285733]
["bitfinex-derivatives","ETHF0:USTF0",1761141868977,6.5406,3854.3,3854.2,0.00285733]
["bitfinex-derivatives","ETHF0:USTF0",1761141869178,11.5406,3854.3,3854.2,0.00285733]
["bitfinex-derivatives","ETHF0:USTF0",1761141869377,3.3328,3853.5,3853.1,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761141869678,3.3328,3853.2,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761141869976,3.3328,3852.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141870176,3.2078,3852.3,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141870480,3.3328,3852.2,3851.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141870670,3.3328,3852.2,3852.1,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761141870972,1.307,3852.0,3851.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761141871172,3.3328,3851.7,3851.6,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761141871372,3.3328,3851.7,3851.5,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761141871573,6.5406,3851.8,3851.7,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761141871881,6.5406,3852.2,3852.1,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761141872275,0.00293757,3852.3,3852.1,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761141872576,0.00293757,3852.3,3851.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141872577,3.3328,3852.2,3851.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141872766,3.3328,3852.1,3852.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761141872971,6.5406,3852.1,3852.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761141873277,6.5406,3852.1,3850.8,0.13993558]
["bitfinex-derivatives","ETHF0:USTF0",1761141873278,3.3328,3851.9,3850.8,0.13993558]
["bitfinex-derivatives","ETHF0:USTF0",1761141873477,3.2078,3850.9,3850.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141873676,3.2078,3850.2,3850.1,3.91412]
["bitfinex-derivatives","ETHF0:USTF0",1761141873883,3.2078,3850.2,3849.6,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761141874174,3.3328,3850.8,3848.9,11.68647]
["bitfinex-derivatives","ETHF0:USTF0",1761141874175,3.3328,3849.6,3848.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141874377,1.99715796,3849.2,3848.9,0.4702835]
["bitfinex-derivatives","ETHF0:USTF0",1761141874580,1.99715796,3849.2,3848.9,0.0028235]
["bitfinex-derivatives","ETHF0:USTF0",1761141874971,3.2078,3849.3,3849.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761141875172,3.2078,3849.3,3849.2,3.91423]
["bitfinex-derivatives","ETHF0:USTF0",1761141875581,3.2078,3849.8,3849.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761141875881,3.2078,3850.2,3850.1,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761141876073,0.38272443,3850.9,3850.8,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1761141876268,3.39062443,3850.9,3850.7,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761141876469,0.46725,3850.7,3849.7,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761141876667,3.0079,3850.0,3849.6,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761141876870,3.2078,3849.7,3849.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141877072,0.39604772,3850.0,3849.9,3.91414]
["bitfinex-derivatives","ETHF0:USTF0",1761141877273,0.00273013,3850.7,3849.4,1.16851]
["bitfinex-derivatives","ETHF0:USTF0",1761141877274,0.00273013,3850.7,3850.6,3.91406]
["bitfinex-derivatives","ETHF0:USTF0",1761141877673,3.2078,3851.8,3850.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141877873,3.2078,3850.9,3850.8,3.91403]
["bitfinex-derivatives","ETHF0:USTF0",1761141878480,3.2078,3850.9,3850.8,8.91403]
["bitfinex-derivatives","ETHF0:USTF0",1761141878684,3.21055095,3850.9,3850.8,8.91403]
["bitfinex-derivatives","ETHF0:USTF0",1761141878982,0.00275095,3850.9,3850.8,8.91403]
["bitfinex-derivatives","ETHF0:USTF0",1761141879179,3.2078,3851.5,3851.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1761141880190,3.2078,3851.5,3851.4,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141880489,3.47506,3851.4,3850.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141880680,3.2078,3850.8,3850.7,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141880879,3.2078,3851.2,3850.9,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141881086,0.00313032,3851.5,3851.4,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1761141881493,3.2078,3851.6,3851.5,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141881784,3.2078,3852.2,3852.1,3.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761141882290,3.2078,3852.9,3852.8,0.46699]
["bitfinex-derivatives","ETHF0:USTF0",1761141882584,3.20968316,3852.9,3852.8,0.00331789]
["bitfinex-derivatives","ETHF0:USTF0",1761141882785,6.21758316,3852.9,3852.8,0.00331789]
["bitfinex-derivatives","ETHF0:USTF0",1761141883086,0.46704,3852.5,3851.7,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761141883285,3.2078,3851.9,3851.3,3.91396]
["bitfinex-derivatives","ETHF0:USTF0",1761141883590,6.2157,3851.9,3851.6,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761141883790,3.0079,3851.8,3851.6,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761141883983,3.0079,3851.8,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141884290,3.0079,3851.8,3851.6,0.46978843]
["bitfinex-derivatives","ETHF0:USTF0",1761141884781,3.2078,3851.9,3851.7,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1761141885484,6.2157,3851.9,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141885680,3.2078,3851.9,3851.7,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1761141886078,3.2078,3851.9,3851.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141886382,3.43272289,3852.4,3852.3,3.91385]
["bitfinex-derivatives","ETHF0:USTF0",1761141886884,0.22492289,3852.4,3852.3,8.91385]
["bitfinex-derivatives","ETHF0:USTF0",1761141887083,3.43272289,3852.4,3852.3,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761141887285,6.44062289,3852.4,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141887479,3.43272289,3852.4,3852.2,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761141887784,3.43272289,3852.4,3852.3,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141887986,3.0079,3852.3,3852.0,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761141888174,3.2078,3852.4,3851.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141888380,3.2078,3851.9,3851.8,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761141888581,3.2078,3851.9,3851.8,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1761141888980,3.2078,3851.9,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141889281,6.2646,3851.9,3851.6,3.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1761141889678,3.2078,3851.9,3851.6,3.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1761141889878,6.2646,3851.9,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141890076,3.0568,3851.8,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141891388,3.2078,3851.9,3851.6,3.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1761141891686,3.0568,3851.8,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141891892,3.0568,3851.8,3851.6,0.46978843]
["bitfinex-derivatives","ETHF0:USTF0",1761141892391,3.0568,3851.8,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141892585,3.52391,3851.8,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141892787,3.0568,3851.8,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141893288,3.2078,3851.9,3851.6,0.46978843]
["bitfinex-derivatives","ETHF0:USTF0",1761141893479,6.2646,3851.9,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141893680,3.0568,3851.8,3851.6,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761141894091,3.0568,3851.8,3851.6,0.46978843]
["bitfinex-derivatives","ETHF0:USTF0",1761141894291,0.64715167,3851.7,3851.6,3.71598843]
["bitfinex-derivatives","ETHF0:USTF0",1761141894489,6.2646,3851.9,3851.8,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761141894678,3.85497687,3851.9,3851.8,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761141894884,3.85497687,3851.9,3851.6,3.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1761141895184,0.64717687,3851.8,3851.6,3.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1761141895483,0.64717687,3851.8,3851.7,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1761141895690,3.2078,3851.9,3851.7,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1761141896286,0.64826571,3851.8,3851.7,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1761141896782,3.2078,3851.9,3851.7,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1761141897182,0.64805871,3851.8,3851.7,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1761141898388,0.64805871,3851.8,3851.7,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141899291,3.70485871,3851.8,3851.6,0.46978843]
["bitfinex-derivatives","ETHF0:USTF0",1761141899589,3.70485871,3851.8,3851.6,3.71598843]
["bitfinex-derivatives","ETHF0:USTF0",1761141899590,0.64805871,3851.7,3851.6,3.71598843]
["bitfinex-derivatives","ETHF0:USTF0",1761141899988,0.64805871,3851.7,3851.6,3.24885843]
["bitfinex-derivatives","ETHF0:USTF0",1761141900181,0.64805871,3851.7,3850.8,1.16809]
["bitfinex-derivatives","ETHF0:USTF0",1761141900182,3.52398,3851.3,3850.7,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1761141900382,3.2078,3850.8,3850.3,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141900587,3.2078,3850.8,3849.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761141900588,3.0568,3850.3,3849.8,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141900788,3.2078,3850.1,3849.8,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141901088,0.694006,3849.9,3849.3,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141901287,3.2078,3849.4,3849.3,3.24833824]
["bitfinex-derivatives","ETHF0:USTF0",1761141901490,3.2107109,3849.9,3849.8,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141901688,3.2078,3850.3,3849.8,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141901890,3.2078,3850.9,3850.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141902389,0.64378612,3850.8,3850.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141902590,3.2078,3850.9,3850.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141902785,0.22426823,3850.6,3850.5,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141903290,3.2078,3850.9,3850.8,3.71343]
["bitfinex-derivatives","ETHF0:USTF0",1761141903880,3.2078,3851.4,3851.2,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761141904086,3.2078,3851.4,3851.3,3.71337]
["bitfinex-derivatives","ETHF0:USTF0",1761141904290,3.8463938,3851.4,3851.3,3.71337]
["bitfinex-derivatives","ETHF0:USTF0",1761141904593,3.2078,3852.0,3851.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141904897,3.2078,3852.4,3852.3,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761141905091,3.84443036,3852.4,3852.3,3.71325]
["bitfinex-derivatives","ETHF0:USTF0",1761141905489,3.84707741,3852.4,3852.3,3.71587673]
["bitfinex-derivatives","ETHF0:USTF0",1761141905785,6.90387741,3852.4,3852.3,0.00262673]
["bitfinex-derivatives","ETHF0:USTF0",1761141905990,0.46714,3851.6,3851.1,13.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761141906193,8.84707741,3852.4,3851.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141906194,3.2078,3851.3,3851.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141906494,3.2078,3851.3,3851.0,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141906991,3.2078,3851.3,3851.2,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761141907197,3.52399,3851.2,3851.0,0.00299473]
["bitfinex-derivatives","ETHF0:USTF0",1761141907494,3.2078,3851.3,3851.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761141907793,3.2078,3851.3,3851.2,5.10049]
["bitfinex-derivatives","ETHF0:USTF0",1761141908106,3.2078,3851.3,3851.2,3.71339]
["bitfinex-derivatives","ETHF0:USTF0",1761141908293,7.35555608,3851.3,3851.0,0.47019473]
["bitfinex-derivatives","ETHF0:USTF0",1761141908488,6.2646,3851.3,3851.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761141908795,3.2078,3851.3,3851.1,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141908986,6.73178,3851.3,3851.0,0.00299473]
["bitfinex-derivatives","ETHF0:USTF0",1761141909297,3.524,3851.1,3851.0,0.00299473]
["bitfinex-derivatives","ETHF0:USTF0",1761141909503,4.14775687,3851.1,3851.0,0.00299473]
["bitfinex-derivatives","ETHF0:USTF0",1761141909887,3.0568,3851.0,3850.0,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141910093,0.46736,3849.8,3849.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761141910296,0.46736,3849.8,3849.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141910498,0.46738,3849.6,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141910692,3.0568,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141911000,1.16826,3850.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141911001,3.2078,3849.3,3849.0,0.00248477]
["bitfinex-derivatives","ETHF0:USTF0",1761141911299,6.2646,3849.3,3849.0,0.00248477]
["bitfinex-derivatives","ETHF0:USTF0",1761141911488,3.67523,3849.3,3849.0,3.24868477]
["bitfinex-derivatives","ETHF0:USTF0",1761141911694,3.52424,3849.2,3849.0,0.00248477]
["bitfinex-derivatives","ETHF0:USTF0",1761141912099,3.67950635,3849.1,3849.0,0.00248477]
["bitfinex-derivatives","ETHF0:USTF0",1761141912500,8.0568,3849.1,3849.0,0.00248477]
["bitfinex-derivatives","ETHF0:USTF0",1761141912796,8.0568,3849.1,3848.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761141912797,3.52436,3848.2,3847.8,3.27218888]
["bitfinex-derivatives","ETHF0:USTF0",1761141912997,3.2078,3848.2,3848.1,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141913200,3.2078,3848.6,3848.5,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1761141913395,3.2078,3848.6,3848.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761141913596,3.2078,3848.2,3848.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761141913898,3.2078,3848.2,3848.1,3.71377]
["bitfinex-derivatives","ETHF0:USTF0",1761141914199,3.2078,3848.4,3848.3,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761141914404,3.2078,3848.4,3848.0,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1761141914405,3.0568,3848.3,3848.0,0.00220328]
["bitfinex-derivatives","ETHF0:USTF0",1761141914704,3.0568,3848.3,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761141914705,3.0568,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761141914895,6.2646,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761141915209,3.2078,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761141915504,6.2646,3847.9,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141915806,11.2646,3847.9,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141916008,6.2646,3847.9,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141916504,3.2078,3848.3,3847.9,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761141916704,3.2078,3848.3,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141916705,3.0568,3848.2,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141917004,6.2646,3847.9,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141917802,3.2078,3847.9,3847.8,3.27506514]
["bitfinex-derivatives","ETHF0:USTF0",1761141917998,3.2078,3848.3,3848.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761141918604,3.2078,3848.3,3848.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761141918804,5.9634,3848.3,3848.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761141918992,3.2078,3848.3,3848.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761141919197,3.2078,3848.3,3848.1,3.66816]
["bitfinex-derivatives","ETHF0:USTF0",1761141920400,3.2078,3848.7,3848.6,3.66811]
["bitfinex-derivatives","ETHF0:USTF0",1761141920606,0.00223431,3849.6,3849.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1761141921400,0.00223431,3849.6,3849.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761141921401,2.75783431,3849.6,3849.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761141921608,0.00223431,3849.6,3849.3,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761141921809,0.00223431,3849.6,3849.4,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761141922005,0.00223431,3849.6,3849.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761141922199,0.00223431,3849.6,3849.4,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141922404,0.00223431,3849.6,3849.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761141922716,0.00223431,3849.6,3849.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141923804,0.00223431,3849.6,3849.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141923998,0.00223431,3849.6,3849.4,3.60931]
["bitfinex-derivatives","ETHF0:USTF0",1761141925006,2.8722,3849.5,3848.2,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1761141925209,2.8722,3848.8,3848.0,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761141925403,3.2078,3848.6,3848.0,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141925599,3.67526,3849.0,3848.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761141925804,3.2078,3849.0,3848.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761141926105,2.8722,3848.9,3848.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761141926407,0.46752,3848.5,3848.0,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1761141926597,0.46754,3848.3,3848.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761141926797,2.8722,3848.5,3848.1,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761141927006,2.8722,3848.5,3848.1,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1761141927204,6.08,3848.2,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141927408,3.2078,3848.2,3847.8,3.63836514]
["bitfinex-derivatives","ETHF0:USTF0",1761141927707,3.2078,3848.2,3847.8,3.17076514]
["bitfinex-derivatives","ETHF0:USTF0",1761141927912,3.2078,3848.2,3848.0,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761141928413,3.2078,3848.2,3848.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141928600,3.2078,3848.6,3848.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1761141929401,0.46749,3848.8,3848.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761141929602,0.46754,3848.4,3848.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761141929802,6.08,3848.4,3848.2,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761141930002,3.2078,3848.3,3847.9,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141930202,3.2078,3848.3,3848.2,3.60945]
["bitfinex-derivatives","ETHF0:USTF0",1761141930706,2.8722,3848.9,3848.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761141930707,3.2078,3848.9,3848.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1761141930915,3.2078,3849.4,3849.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761141931112,3.2078,3849.4,3849.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141931808,0.00223431,3849.6,3849.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141932109,0.00223431,3849.6,3848.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761141932312,3.2078,3848.9,3848.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761141932514,3.2078,3849.3,3849.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141932715,2.8722,3849.2,3848.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761141932909,2.8722,3849.2,3848.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141933111,3.2078,3848.9,3848.7,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761141933309,3.2078,3848.9,3848.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141933507,0.46745,3849.1,3848.9,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141933709,0.46751,3848.6,3848.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761141934015,4.37642,3849.1,3848.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761141934219,0.46749,3848.8,3848.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761141934518,0.46749,3848.8,3848.6,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761141934907,2.8722,3849.0,3848.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761141934908,3.33966,3849.0,3848.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761141935114,3.2078,3849.1,3849.0,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761141935317,0.46747,3848.9,3848.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761141936215,3.33967,3848.9,3848.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761141936411,3.33967,3848.9,3848.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761141936412,0.4675,3848.7,3848.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761141936613,3.6753,3848.7,3848.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761141936918,3.2078,3848.7,3848.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761141937316,10.637,3849.5,3849.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141937516,3.2078,3849.4,3849.2,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761141937716,3.2078,3849.3,3848.8,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761141938019,0.46748,3848.9,3848.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1761141938412,3.2078,3849.3,3848.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141938619,0.46745,3849.1,3849.0,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761141938819,3.2078,3849.3,3849.1,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1761141939017,11.1044,3849.5,3849.4,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761141939317,0.46742,3849.3,3849.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1761141939526,11.10441,3849.5,3849.3,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761141939820,0.46741,3849.4,3849.3,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141940123,0.46744,3849.2,3849.0,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141940320,0.46742,3849.4,3849.1,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141940525,0.46743,3849.2,3849.1,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1761141940818,0.4675,3848.7,3848.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141941023,0.46747,3848.9,3848.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761141941227,0.46749,3848.8,3848.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761141941521,0.46747,3848.9,3848.7,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1761141941823,0.46747,3848.9,3848.7,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141942011,0.46748,3848.8,3848.7,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141942215,3.2078,3849.1,3848.2,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141942416,3.2078,3849.1,3848.9,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141942617,0.46746,3849.0,3848.9,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761141943821,0.46749,3848.7,3848.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761141944022,0.46749,3848.7,3848.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1761141945115,3.2078,3849.1,3848.7,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141945529,0.46749,3848.7,3848.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1761141946142,0.46747,3848.9,3848.5,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141946345,0.46747,3848.9,3848.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141946546,13.8448,3849.5,3848.7,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141946845,0.60429185,3849.4,3849.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1761141947040,13.8448,3849.5,3849.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1761141947245,0.46747,3849.0,3848.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141947545,0.46747,3849.0,3848.7,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141947546,0.46749,3848.8,3848.7,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141948040,0.46747,3848.9,3848.8,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1761141948339,0.46747,3848.9,3848.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141948540,0.46747,3848.9,3848.8,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1761141948941,0.46747,3848.9,3848.8,3.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761141949142,0.46746,3849.0,3848.9,3.56177]
["bitfinex-derivatives","ETHF0:USTF0",1761141949444,3.67525,3849.1,3849.0,3.56176]
["bitfinex-derivatives","ETHF0:USTF0",1761141949645,3.67525,3849.1,3849.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141950840,4.27988663,3849.1,3849.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141951039,3.67525,3849.1,3849.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141951447,3.2078,3849.1,3849.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141951646,3.2078,3849.1,3849.0,3.56176]
["bitfinex-derivatives","ETHF0:USTF0",1761141952353,0.00223431,3849.6,3849.5,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761141952555,0.46728,3850.5,3850.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761141952844,0.46728,3850.5,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141952845,3.0751,3850.0,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141953040,3.0751,3849.9,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141953246,3.54245,3849.9,3849.7,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761141953440,3.07743333,3849.9,3849.8,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761141953646,0.00233333,3849.9,3849.8,3.56166]
["bitfinex-derivatives","ETHF0:USTF0",1761141954439,0.00233333,3849.9,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141954440,3.0751,3849.8,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141954644,0.00233333,3849.9,3848.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761141954645,0.46738,3849.6,3849.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141954846,3.0751,3849.5,3849.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141955151,3.0751,3849.6,3849.1,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141955456,0.46746,3849.0,3848.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141955954,0.46743,3849.2,3848.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141956148,3.0751,3848.7,3848.2,1.39810807]
["bitfinex-derivatives","ETHF0:USTF0",1761141956350,3.0751,3848.0,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141956650,11.05853,3848.5,3847.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1761141956948,0.46756,3848.2,3848.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141957249,0.46758,3848.0,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141957441,3.0751,3848.0,3847.8,3.59076514]
["bitfinex-derivatives","ETHF0:USTF0",1761141957643,0.46757,3848.1,3847.9,3.56188]
["bitfinex-derivatives","ETHF0:USTF0",1761141957843,3.0751,3849.4,3848.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141958041,0.00233333,3849.9,3849.1,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761141958042,3.07743333,3849.9,3849.1,6.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761141958243,3.0751,3849.7,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141958548,3.54253,3849.2,3849.0,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761141958842,10.587,3849.8,3849.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761141958843,0.46742,3849.3,3849.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761141959043,3.0751,3849.2,3849.1,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761141959445,3.0751,3849.4,3849.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761141959646,3.0751,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141960452,3.0751,3849.4,3848.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761141960645,3.0751,3849.4,3848.6,4.6063167]
["bitfinex-derivatives","ETHF0:USTF0",1761141960646,3.54254,3849.2,3848.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761141960842,3.0751,3848.8,3848.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761141961049,3.54259,3848.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141961363,3.0751,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141962848,3.54258,3848.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141963048,3.0751,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141963254,3.0751,3848.6,3847.9,1.3985167]
["bitfinex-derivatives","ETHF0:USTF0",1761141963454,3.0751,3848.6,3847.8,0.02886514]
["bitfinex-derivatives","ETHF0:USTF0",1761141963455,0.46768,3847.2,3846.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761141963753,3.6695,3848.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141963754,3.54285,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141963953,3.54285,3846.6,3845.5,2.31324314]
["bitfinex-derivatives","ETHF0:USTF0",1761141963954,1.3317,3846.3,3845.5,1.83860416]
["bitfinex-derivatives","ETHF0:USTF0",1761141964250,1.3317,3846.3,3845.0,5.55178354]
["bitfinex-derivatives","ETHF0:USTF0",1761141964251,3.2078,3846.1,3845.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141964452,0.00321529,3846.1,3845.8,3.09753968]
["bitfinex-derivatives","ETHF0:USTF0",1761141964845,0.46782,3846.0,3845.8,3.09753968]
["bitfinex-derivatives","ETHF0:USTF0",1761141965050,0.46782,3846.0,3845.8,0.00323968]
["bitfinex-derivatives","ETHF0:USTF0",1761141965254,0.46782,3846.0,3845.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141965255,5.0,3846.0,3845.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141965560,0.46789,3845.4,3845.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141965859,0.46794,3845.1,3844.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141966058,3.67575,3845.0,3844.4,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141966249,0.46796,3844.9,3844.4,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141966450,3.2078,3845.0,3844.5,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141966650,3.2078,3845.4,3844.8,3.56227]
["bitfinex-derivatives","ETHF0:USTF0",1761141966851,3.2078,3845.4,3845.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141967155,0.46793,3845.1,3845.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141967357,4.5395,3845.4,3844.5,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141967655,3.2078,3845.0,3844.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141967855,10.574,3845.6,3844.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141967856,3.2078,3845.4,3845.0,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761141968058,3.2078,3845.8,3845.5,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141968257,3.2078,3845.8,3845.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141968862,0.00321529,3846.1,3845.3,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141969056,0.00321529,3846.1,3844.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761141969262,3.2078,3845.9,3845.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141969766,0.00321529,3846.1,3846.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141970155,0.00321529,3846.1,3845.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141970352,3.2078,3845.9,3845.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141970753,8.2078,3845.9,3844.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141970963,8.2078,3845.9,3844.8,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761141970964,0.46785,3845.8,3845.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141971161,3.2078,3845.9,3845.2,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141971371,3.2078,3845.9,3845.7,3.56216]
["bitfinex-derivatives","ETHF0:USTF0",1761141971561,0.00321529,3846.1,3845.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761141971756,1.3317,3847.2,3845.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761141971757,3.2078,3846.7,3846.6,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761141971962,3.2078,3847.1,3847.0,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1761141972158,3.2078,3847.7,3847.6,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1761141972361,3.4055,3848.1,3847.6,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1761141972859,3.4055,3848.1,3847.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141972860,3.4077183,3848.1,3847.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141973764,0.46761,3847.8,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141973968,4.5395,3847.7,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141974160,3.2078,3847.7,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141974361,3.4077183,3848.1,3847.6,3.09671552]
["bitfinex-derivatives","ETHF0:USTF0",1761141974561,3.4077183,3848.1,3847.9,3.56188]
["bitfinex-derivatives","ETHF0:USTF0",1761141974769,0.1999183,3848.1,3847.9,3.56188]
["bitfinex-derivatives","ETHF0:USTF0",1761141975370,3.2078,3848.0,3847.9,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141975668,1.79931,3847.8,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141976167,6.3317,3847.7,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141976675,3.2078,3848.0,3847.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141976863,0.4676,3847.9,3847.8,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141977058,0.1999183,3848.1,3848.0,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141977885,0.46761,3847.8,3847.7,3.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761141978761,0.46762,3847.7,3847.6,2.88171552]
["bitfinex-derivatives","ETHF0:USTF0",1761141978970,3.2078,3847.9,3847.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761141979382,0.1999183,3848.1,3848.0,3.34688]
["bitfinex-derivatives","ETHF0:USTF0",1761141979565,0.1999183,3848.1,3848.0,4.58618]
["bitfinex-derivatives","ETHF0:USTF0",1761141979869,0.1999183,3848.1,3848.0,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761141981264,0.4676,3847.8,3847.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761141981464,0.4676,3847.9,3847.7,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761141981660,3.2078,3848.0,3847.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141981860,0.46761,3847.7,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141982269,0.46761,3847.7,3847.6,3.02081552]
["bitfinex-derivatives","ETHF0:USTF0",1761141982762,0.46759,3847.9,3847.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761141982973,0.46759,3847.9,3847.8,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141983169,3.2078,3848.0,3847.8,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141983368,0.1999183,3848.1,3848.0,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141983761,0.46761,3847.8,3847.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141983965,3.67541,3847.8,3847.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141984171,0.46759,3848.0,3847.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761141984476,0.46759,3848.0,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141984477,0.6674883,3848.1,3847.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141984773,0.46761,3847.7,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141985072,3.67541,3847.7,3847.6,3.02081552]
["bitfinex-derivatives","ETHF0:USTF0",1761141985479,3.67541,3847.7,3847.6,0.00241552]
["bitfinex-derivatives","ETHF0:USTF0",1761141985675,0.46772,3846.8,3846.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141985980,0.46775,3846.7,3846.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141986882,0.46776,3846.5,3846.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141987064,0.46776,3846.5,3846.4,3.02061832]
["bitfinex-derivatives","ETHF0:USTF0",1761141987772,0.46775,3846.7,3846.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141988470,3.2078,3847.2,3847.1,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141989571,0.46774,3846.7,3846.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141989962,0.46773,3846.8,3846.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141990167,3.2078,3847.2,3846.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141990367,3.2078,3847.2,3846.7,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1761141990667,3.2078,3847.2,3847.1,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141991173,3.2078,3847.2,3846.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141991468,0.46774,3846.7,3846.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141991674,0.46776,3846.5,3846.4,0.00221832]
["bitfinex-derivatives","ETHF0:USTF0",1761141991872,1.90936,3846.5,3846.4,0.00221832]
["bitfinex-derivatives","ETHF0:USTF0",1761141992263,0.46776,3846.5,3846.4,3.02061832]
["bitfinex-derivatives","ETHF0:USTF0",1761141992668,0.46776,3846.5,3846.4,4.17661832]
["bitfinex-derivatives","ETHF0:USTF0",1761141992978,0.46776,3846.5,3846.4,0.00221832]
["bitfinex-derivatives","ETHF0:USTF0",1761141993174,6.90936,3846.5,3846.4,0.00221832]
["bitfinex-derivatives","ETHF0:USTF0",1761141993376,6.90936,3846.5,3845.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141993377,0.46786,3845.7,3845.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141994175,1.4416,3845.3,3844.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141994383,3.2078,3845.9,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761141994384,0.46804,3844.2,3844.1,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141994573,3.2078,3844.2,3843.3,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141994773,3.2078,3844.1,3843.3,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141995176,10.526,3844.6,3844.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761141995378,3.2078,3845.2,3844.4,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141995581,0.00304122,3845.2,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141995781,3.21084122,3845.2,3844.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141995979,3.2078,3844.8,3844.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141996285,0.00304122,3845.2,3844.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141996583,0.00304122,3845.2,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141996784,0.46794,3845.0,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141996973,0.00304122,3845.2,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141997175,1.4416,3845.1,3844.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1761141997386,3.2078,3844.5,3844.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1761141997574,3.2078,3845.0,3844.4,0.00257782]
["bitfinex-derivatives","ETHF0:USTF0",1761141997779,3.2078,3845.0,3844.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141997979,3.2078,3845.0,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141998480,0.00304122,3845.2,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141998787,0.00304122,3845.2,3845.1,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761141999885,0.00304122,3845.2,3844.8,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1761141999886,3.21084122,3845.2,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142000287,0.00304122,3845.2,3844.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142000681,0.00304122,3845.2,3845.1,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142000992,3.2078,3845.7,3845.1,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142001193,0.92318333,3846.8,3846.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142001387,2.959,3847.4,3846.5,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142001388,2.959,3847.4,3846.6,3.48615]
["bitfinex-derivatives","ETHF0:USTF0",1761142001585,2.959,3847.4,3846.6,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142001779,0.46771,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142001979,3.42939485,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142002184,0.00269485,3847.0,3846.6,3.48614]
["bitfinex-derivatives","ETHF0:USTF0",1761142002379,0.00269485,3847.0,3846.9,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142002583,0.00269485,3847.0,3846.9,6.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761142002991,0.00269485,3847.0,3846.9,11.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761142005380,3.2078,3847.9,3846.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142005583,3.1567,3848.1,3847.7,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142005778,0.1977,3848.1,3848.0,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761142006382,0.2001919,3848.1,3848.0,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761142006585,0.2001919,3848.1,3848.0,3.02144375]
["bitfinex-derivatives","ETHF0:USTF0",1761142006894,0.2001919,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142007082,0.2001919,3848.1,3848.0,3.02144375]
["bitfinex-derivatives","ETHF0:USTF0",1761142007484,3.1591919,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142007786,3.1591919,3848.1,3848.0,4.17744375]
["bitfinex-derivatives","ETHF0:USTF0",1761142007787,0.2001919,3848.1,3848.0,4.17744375]
["bitfinex-derivatives","ETHF0:USTF0",1761142007993,0.2001919,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142008195,0.2001919,3848.1,3848.0,3.02144375]
["bitfinex-derivatives","ETHF0:USTF0",1761142008390,0.2001919,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142008391,3.6267619,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142008789,0.6677619,3848.1,3848.0,2.68154375]
["bitfinex-derivatives","ETHF0:USTF0",1761142009298,8.5804619,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142009485,3.5804619,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142009896,0.6677619,3848.1,3848.0,2.68154375]
["bitfinex-derivatives","ETHF0:USTF0",1761142010285,3.5804619,3848.1,3848.0,0.00304375]
["bitfinex-derivatives","ETHF0:USTF0",1761142010483,0.2001919,3848.1,3848.0,2.68154375]
["bitfinex-derivatives","ETHF0:USTF0",1761142010800,0.2001919,3848.1,3848.0,3.84314375]
["bitfinex-derivatives","ETHF0:USTF0",1761142010993,0.2001919,3848.1,3848.0,7.05094375]
["bitfinex-derivatives","ETHF0:USTF0",1761142011893,3.2078,3848.9,3848.5,0.46751]
["bitfinex-derivatives","ETHF0:USTF0",1761142012092,0.46746,3849.0,3848.0,9.37244375]
["bitfinex-derivatives","ETHF0:USTF0",1761142012093,0.46746,3849.0,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142012487,0.46746,3849.0,3848.7,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1761142012687,0.46747,3848.9,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142012890,0.47065392,3848.9,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142013296,3.38335392,3848.9,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142013801,0.47065392,3848.9,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142014194,0.46751,3848.6,3848.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142015297,0.00318392,3848.9,3848.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761142015298,0.4675,3848.7,3848.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761142015495,0.00318392,3848.9,3848.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142015693,0.00318392,3848.9,3848.6,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761142015902,0.00318392,3848.9,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142016389,3.38335392,3848.9,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142016588,3.38019,3848.8,3848.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142016798,0.4675,3848.7,3848.5,3.14601]
["bitfinex-derivatives","ETHF0:USTF0",1761142016993,0.47066392,3848.9,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142017298,0.00318392,3848.9,3848.7,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1761142017491,0.00318392,3848.9,3848.8,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142019199,3.38023,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142019499,0.46757,3848.1,3848.0,2.68154375]
["bitfinex-derivatives","ETHF0:USTF0",1761142020299,3.2078,3848.8,3848.0,7.68154375]
["bitfinex-derivatives","ETHF0:USTF0",1761142020595,2.9127,3850.3,3848.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142020789,2.9127,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142021587,3.2078,3851.0,3850.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761142021588,2.9127,3851.0,3850.4,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761142021789,2.9127,3851.0,3849.3,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761142021790,0.00210537,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142022200,0.00210537,3851.0,3850.9,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1761142022201,2.91480537,3851.0,3850.9,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1761142022390,7.91480537,3851.0,3850.9,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1761142022801,2.91480537,3851.0,3850.9,0.00240194]
["bitfinex-derivatives","ETHF0:USTF0",1761142023394,3.60480035,3852.2,3851.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142023599,2.9127,3852.6,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142023991,2.9127,3852.4,3851.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142024195,0.46712,3851.9,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142024403,3.37991,3851.1,3850.9,3.21020194]
["bitfinex-derivatives","ETHF0:USTF0",1761142024800,3.38218153,3851.1,3850.9,3.21020194]
["bitfinex-derivatives","ETHF0:USTF0",1761142025201,0.00227153,3851.1,3851.0,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142025604,2.9127,3852.7,3851.2,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761142025804,1.1628,3852.8,3852.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142025805,0.022,3852.8,3852.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142026310,0.022,3852.8,3852.6,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1761142026513,0.02529555,3852.8,3852.6,3.14552]
["bitfinex-derivatives","ETHF0:USTF0",1761142026709,2.9127,3854.2,3853.3,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142026897,2.9127,3854.0,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142027096,2.9127,3853.7,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142027397,0.46686,3853.9,3853.4,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761142027601,0.00236375,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142027795,0.00236375,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142028000,2.91506375,3853.9,3853.8,3.21030896]
["bitfinex-derivatives","ETHF0:USTF0",1761142028202,2.91506375,3853.9,3853.8,0.00250896]
["bitfinex-derivatives","ETHF0:USTF0",1761142028498,3.37961,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142028704,2.9127,3853.8,3853.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142029011,3.37958,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142029207,2.9127,3853.8,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142029402,0.00236375,3853.9,3853.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142029603,2.91506375,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142029810,2.91506375,3853.9,3853.5,2.68181967]
["bitfinex-derivatives","ETHF0:USTF0",1761142030010,3.3796,3853.6,3853.5,0.00331967]
["bitfinex-derivatives","ETHF0:USTF0",1761142030402,2.9127,3853.8,3853.5,0.00331967]
["bitfinex-derivatives","ETHF0:USTF0",1761142030710,0.00236375,3853.9,3853.5,2.68181967]
["bitfinex-derivatives","ETHF0:USTF0",1761142030906,0.00236375,3853.9,3853.8,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761142031711,2.9127,3855.0,3854.2,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142031911,3.37943,3855.0,3854.8,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761142032100,2.9127,3855.0,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142032298,0.46679,3854.5,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142032498,2.9127,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142032807,2.91563176,3854.1,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142033210,2.9127,3854.0,3853.5,3.21111967]
["bitfinex-derivatives","ETHF0:USTF0",1761142033410,2.9127,3854.0,3853.5,5.88961967]
["bitfinex-derivatives","ETHF0:USTF0",1761142033710,3.3796,3853.6,3853.5,3.21111967]
["bitfinex-derivatives","ETHF0:USTF0",1761142034008,0.00293176,3854.1,3853.7,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142034209,0.00293176,3854.1,3854.0,5.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761142034617,0.00293176,3854.1,3854.0,10.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761142035101,2.9127,3855.3,3854.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142035297,2.9127,3855.1,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142035502,2.9127,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142035705,3.37953,3854.3,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142036110,3.37957,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142036599,8.37957,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142036805,0.46698,3853.0,3852.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142037007,0.46698,3853.0,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142037008,2.9127,3853.1,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142037312,2.9127,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142037608,2.9127,3852.8,3852.5,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761142037801,0.46697,3853.1,3852.5,2.68037537]
["bitfinex-derivatives","ETHF0:USTF0",1761142038108,0.46702,3852.7,3852.5,2.68037537]
["bitfinex-derivatives","ETHF0:USTF0",1761142038307,3.37972,3852.7,3852.5,2.68037537]
["bitfinex-derivatives","ETHF0:USTF0",1761142038508,3.37972,3852.7,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142039006,5.46702,3852.7,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142039213,2.7102,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142040114,2.7102,3853.6,3852.8,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761142040308,2.7102,3853.6,3852.9,2.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761142040514,2.7102,3853.5,3853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142040812,2.7102,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142041107,2.7102,3854.0,3853.4,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761142041411,2.71216423,3854.3,3853.9,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761142041616,3.17898423,3854.3,3853.9,5.7363]
["bitfinex-derivatives","ETHF0:USTF0",1761142041909,2.71216423,3854.3,3854.0,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761142042116,0.00196423,3854.3,3854.0,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1761142042311,0.00196423,3854.3,3854.2,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761142043116,0.46683,3854.2,3853.9,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142043320,2.689,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142043615,3.15585,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142045415,2.69096423,3854.3,3853.9,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142045606,0.46684,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142045812,3.15584,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142046316,3.15591,3853.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142046524,3.15591,3853.5,3853.3,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761142046525,0.46691,3853.5,3853.3,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761142046718,2.689,3854.1,3853.3,2.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761142046921,3.15587,3853.9,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142047323,0.63178483,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142047513,3.32078483,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142048414,3.32078483,3853.8,3853.7,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142048415,0.63178483,3853.8,3853.7,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142048916,0.63178483,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142049109,2.689,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142049315,3.30036323,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142049522,0.61136323,3853.8,3853.7,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142050423,3.30036323,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142051222,0.61136323,3853.8,3853.7,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142051618,3.30036323,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142052121,0.61136323,3853.8,3853.7,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142052313,0.61136323,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142052314,3.37572717,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142052517,3.9870904,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142053315,4.22354656,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142054120,3.30036323,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142054722,3.15594,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142055022,4.4636594,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142055421,3.76730323,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142055625,3.76730323,3853.3,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142055626,3.15599,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142055926,4.46439446,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142056125,3.99740446,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142057624,1.30840446,3852.9,3852.8,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142057924,0.69704123,3852.9,3852.8,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142058229,0.61136323,3852.9,3852.8,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142058423,3.30036323,3852.9,3852.8,5.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761142058624,3.30036323,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142059124,1.0609,3852.8,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142059326,3.15602,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142059631,1.54075154,3852.6,3852.5,2.71847537]
["bitfinex-derivatives","ETHF0:USTF0",1761142059827,0.61136323,3852.6,3852.5,2.71847537]
["bitfinex-derivatives","ETHF0:USTF0",1761142060318,1.30801542,3852.6,3852.5,2.71847537]
["bitfinex-derivatives","ETHF0:USTF0",1761142060731,3.99701542,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142061129,4.36126323,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142061934,5.29065154,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142063230,4.36126323,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142065827,4.36126323,3852.6,3852.5,3.20967537]
["bitfinex-derivatives","ETHF0:USTF0",1761142066023,1.30787523,3852.6,3852.5,5.92627537]
["bitfinex-derivatives","ETHF0:USTF0",1761142067129,3.99687523,3852.6,3852.5,3.20967537]
["bitfinex-derivatives","ETHF0:USTF0",1761142067326,3.30036323,3852.6,3852.5,3.20967537]
["bitfinex-derivatives","ETHF0:USTF0",1761142068638,0.61136323,3852.6,3852.5,5.92627537]
["bitfinex-derivatives","ETHF0:USTF0",1761142069431,3.89406323,3852.6,3852.5,3.20967537]
["bitfinex-derivatives","ETHF0:USTF0",1761142069735,4.36108323,3852.6,3852.5,3.20967537]
["bitfinex-derivatives","ETHF0:USTF0",1761142069934,3.42478323,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142070132,1.07838323,3852.6,3852.5,2.35417537]
["bitfinex-derivatives","ETHF0:USTF0",1761142070431,4.36108323,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142074841,0.61136323,3852.6,3852.5,5.56197537]
["bitfinex-derivatives","ETHF0:USTF0",1761142075042,0.46696,3853.1,3852.9,2.81928]
["bitfinex-derivatives","ETHF0:USTF0",1761142075341,2.3464,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142076541,2.81338,3853.0,3852.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142077337,2.81338,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142077541,2.3464,3852.8,3852.5,5.56197537]
["bitfinex-derivatives","ETHF0:USTF0",1761142077739,2.3464,3852.8,3852.5,6.02900537]
["bitfinex-derivatives","ETHF0:USTF0",1761142078037,2.8134,3852.8,3852.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142078436,10.427,3853.2,3852.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142078745,10.427,3853.2,3853.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142078746,10.89395,3853.2,3853.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142078934,2.3464,3853.1,3853.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142079133,2.3464,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142079343,2.81336,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142079539,2.81336,3853.1,3852.9,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761142079939,2.81336,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142080137,2.3464,3853.1,3852.9,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761142080340,2.81336,3853.1,3852.9,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761142080535,2.81336,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142080733,2.81341,3852.7,3852.5,3.20967537]
["bitfinex-derivatives","ETHF0:USTF0",1761142080935,3.2827,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142081141,0.46701,3852.7,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142081142,10.887,3852.8,3852.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142081336,10.42,3852.8,3852.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142081540,2.3464,3853.1,3852.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142081541,2.81337,3853.1,3852.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142081740,2.81337,3853.1,3853.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142082044,3.042912,3853.9,3853.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142082230,13.23125,3854.1,3853.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142082438,0.61433264,3854.0,3853.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142082631,2.96073264,3854.0,3853.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142082830,2.3464,3853.9,3853.8,3.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761142083036,2.3464,3853.9,3853.8,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761142083232,2.3464,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142083646,2.3464,3853.9,3853.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761142083647,2.81334,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142083942,2.81338,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142084147,13.84226042,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142084529,3.74972,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142084733,7.57141705,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142084940,49.06792905,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142085136,48.37141705,3852.6,3852.5,0.00187537]
["bitfinex-derivatives","ETHF0:USTF0",1761142085529,2.81355,3851.5,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142085946,0.46714,3851.6,3851.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142086143,2.81354,3851.6,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142086548,2.8164187,3851.6,3851.4,3.21028902]
["bitfinex-derivatives","ETHF0:USTF0",1761142087543,2.95955482,3851.5,3851.4,3.21028902]
["bitfinex-derivatives","ETHF0:USTF0",1761142087839,2.95955482,3851.5,3851.4,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1761142088038,8.65649053,3851.5,3851.4,0.00248902]
["bitfinex-derivatives","ETHF0:USTF0",1761142088249,8.65649053,3851.5,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142088250,2.8136,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142088446,2.3464,3850.7,3850.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142088749,10.41,3850.6,3850.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142089237,10.41,3850.6,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142089548,0.46732,3850.2,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142089747,2.81372,3850.2,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142090038,0.46732,3850.2,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142091752,2.81368,3850.5,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142091956,0.46731,3850.2,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142092154,0.4673,3850.4,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142092449,2.3464,3850.7,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142092650,2.3464,3850.6,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142092847,0.46732,3850.2,3850.0,2.35493808]
["bitfinex-derivatives","ETHF0:USTF0",1761142094354,2.3464,3850.1,3850.0,0.00263808]
["bitfinex-derivatives","ETHF0:USTF0",1761142094560,2.8138,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142094741,2.3464,3849.4,3849.1,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142094942,10.87137,3849.8,3849.6,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761142095248,10.87137,3849.8,3849.7,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142095750,10.87137,3849.8,3849.7,2.35488303]
["bitfinex-derivatives","ETHF0:USTF0",1761142096253,3.2078,3850.1,3849.7,2.35488303]
["bitfinex-derivatives","ETHF0:USTF0",1761142096445,1.86372939,3851.1,3849.7,2.35488303]
["bitfinex-derivatives","ETHF0:USTF0",1761142096446,3.2078,3851.0,3850.0,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142096647,3.67502,3851.0,3850.3,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142096851,10.8692,3851.1,3850.8,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761142097051,10.402,3851.1,3850.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142097358,3.2078,3851.5,3851.1,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142097659,2.3464,3851.3,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142097849,0.9363,3851.4,3850.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142097850,0.46723,3850.9,3850.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142098050,0.46723,3850.9,3850.8,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142098345,2.81366,3850.7,3850.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142098653,0.46727,3850.5,3850.4,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761142098854,11.56898,3851.2,3850.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142098855,5.4646,3850.7,3850.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142099155,0.46729,3850.4,3850.1,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142099464,0.46727,3850.6,3850.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142099645,3.2078,3851.1,3850.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142099852,0.46722,3851.0,3850.8,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142100546,2.2568,3851.0,3850.2,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142100854,0.46724,3850.8,3850.3,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142101047,3.2078,3851.1,3851.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142101252,13.6038,3851.5,3851.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142101453,0.46719,3851.2,3851.0,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1761142101652,0.46719,3851.2,3851.0,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761142102557,2.76724,3850.8,3850.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142103049,0.46724,3850.8,3850.6,2.66376]
["bitfinex-derivatives","ETHF0:USTF0",1761142103242,0.46724,3850.8,3850.7,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761142104052,0.46724,3850.8,3850.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142104053,0.46727,3850.6,3850.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142105153,0.46728,3850.5,3850.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761142105350,0.46726,3850.6,3850.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142107057,0.46725,3850.7,3850.5,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761142107355,0.46725,3850.7,3850.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142109159,0.46723,3850.9,3850.8,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761142109350,14.77171,3851.5,3850.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142109551,2.91630229,3851.4,3850.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142109749,0.46721,3851.1,3850.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142110058,0.46719,3851.2,3851.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142110951,2.76719,3851.2,3851.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142111661,4.3757,3851.5,3851.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142111662,2.3,3851.4,3851.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142111862,0.46719,3851.2,3851.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142112758,0.46719,3851.2,3851.1,2.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761142112958,0.46719,3851.2,3851.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142113853,3.2078,3851.5,3851.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142114059,0.0028787,3851.6,3851.5,2.66365]
["bitfinex-derivatives","ETHF0:USTF0",1761142114356,0.69569939,3853.0,3852.6,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761142114660,0.69569939,3853.5,3853.3,2.66343]
["bitfinex-derivatives","ETHF0:USTF0",1761142114958,10.374,3853.8,3853.3,2.66343]
["bitfinex-derivatives","ETHF0:USTF0",1761142114959,0.61924211,3853.4,3853.3,2.66343]
["bitfinex-derivatives","ETHF0:USTF0",1761142115151,0.4669,3853.6,3853.3,0.00319836]
["bitfinex-derivatives","ETHF0:USTF0",1761142115352,2.76692,3853.5,3853.3,0.00319836]
["bitfinex-derivatives","ETHF0:USTF0",1761142115961,2.76692,3853.5,3853.3,2.19969836]
["bitfinex-derivatives","ETHF0:USTF0",1761142116467,2.76692,3853.5,3853.3,0.00319836]
["bitfinex-derivatives","ETHF0:USTF0",1761142116867,2.76692,3853.5,3853.3,2.19969836]
["bitfinex-derivatives","ETHF0:USTF0",1761142117068,2.76692,3853.5,3853.3,0.00319836]
["bitfinex-derivatives","ETHF0:USTF0",1761142117659,2.3,3853.4,3853.3,0.00319836]
["bitfinex-derivatives","ETHF0:USTF0",1761142119766,2.3,3853.4,3852.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142120065,0.46707,3852.2,3852.1,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142120967,0.46707,3852.2,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142121172,3.2078,3852.6,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142121467,3.2078,3853.1,3852.3,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1761142121670,0.46703,3852.5,3852.3,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1761142122064,3.2078,3853.1,3852.3,2.66355]
["bitfinex-derivatives","ETHF0:USTF0",1761142122270,3.2078,3853.1,3852.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142122570,3.46743,3853.0,3852.2,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142123268,2.3,3853.0,3852.3,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761142123471,0.46697,3853.0,3852.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142123660,3.2078,3853.1,3852.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142124070,0.46702,3852.6,3852.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142124572,0.46702,3852.6,3852.4,2.66354]
["bitfinex-derivatives","ETHF0:USTF0",1761142124871,0.46702,3852.6,3852.4,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761142125975,0.46702,3852.6,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142125976,0.46707,3852.2,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142126468,2.76707,3852.2,3852.1,0.00210488]
["bitfinex-derivatives","ETHF0:USTF0",1761142127075,0.46707,3852.2,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142127267,14.491,3852.6,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142127574,13.5568,3852.6,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142127763,0.46706,3852.3,3852.1,2.19860488]
["bitfinex-derivatives","ETHF0:USTF0",1761142129168,2.43093581,3852.2,3852.1,0.00210488]
["bitfinex-derivatives","ETHF0:USTF0",1761142129871,0.46716,3851.4,3851.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142130068,0.46715,3851.5,3851.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142130272,0.46712,3851.8,3851.5,2.48235]
["bitfinex-derivatives","ETHF0:USTF0",1761142130463,0.46712,3851.8,3851.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142131166,0.46712,3851.8,3851.7,2.01733756]
["bitfinex-derivatives","ETHF0:USTF0",1761142131361,10.341,3852.1,3852.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761142131674,10.80808,3852.1,3852.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761142132569,12.80748,3852.1,3852.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142132964,0.46712,3851.8,3851.7,0.00213756]
["bitfinex-derivatives","ETHF0:USTF0",1761142133162,2.46652,3851.8,3851.7,0.00213756]
["bitfinex-derivatives","ETHF0:USTF0",1761142134162,3.08385713,3851.8,3851.7,0.00213756]
["bitfinex-derivatives","ETHF0:USTF0",1761142134768,0.4672,3851.1,3851.0,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142135771,0.4672,3851.2,3851.0,2.01768696]
["bitfinex-derivatives","ETHF0:USTF0",1761142136874,1.9994,3851.8,3851.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142137073,0.46718,3851.3,3851.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142137480,2.46658,3851.3,3851.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142137778,2.46658,3851.3,3851.2,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142137978,2.46658,3851.3,3851.2,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142138171,2.46658,3851.3,3851.2,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142138684,0.46718,3851.3,3851.2,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142140482,3.2078,3851.7,3851.2,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142140671,3.2078,3851.7,3851.5,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142140872,3.2078,3851.7,3851.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761142140873,3.67493,3851.7,3851.6,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142141377,3.2078,3851.7,3851.6,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142141579,3.67493,3851.7,3851.6,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142142278,5.67433,3851.7,3851.6,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142142979,3.67493,3851.7,3851.6,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142143276,3.2078,3851.7,3851.6,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142143478,3.67489,3852.1,3852.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761142143777,3.2078,3852.5,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142143984,0.61812881,3852.4,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142144172,3.2078,3852.5,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142144173,0.46707,3852.2,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142144775,3.2078,3852.5,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142144976,0.467,3852.8,3852.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761142145181,3.2078,3852.9,3852.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142145380,0.61846504,3852.8,3852.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142145884,3.2078,3852.9,3852.7,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142146188,3.2078,3853.4,3853.3,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142147081,1.9994,3853.4,3853.3,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142147490,0.46691,3853.5,3853.3,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142147686,5.82611539,3853.4,3853.3,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142148483,10.82611539,3853.4,3853.3,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142149789,11.52163329,3853.4,3853.3,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142150584,3.82671539,3853.4,3853.3,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142151186,3.2078,3853.4,3853.3,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142151388,0.00260976,3853.6,3853.3,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142151595,0.00260976,3853.6,3853.5,2.48211]
["bitfinex-derivatives","ETHF0:USTF0",1761142152304,0.00260976,3853.6,3853.5,2.51764419]
["bitfinex-derivatives","ETHF0:USTF0",1761142152695,0.00260976,3853.6,3853.5,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142153599,0.00260976,3853.6,3853.5,7.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142154298,0.00260976,3853.6,3853.5,2.05073419]
["bitfinex-derivatives","ETHF0:USTF0",1761142154606,0.46701,3852.7,3852.6,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761142155903,0.46701,3852.7,3852.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142156291,0.46701,3852.7,3852.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142156292,1.9994,3852.7,3852.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142156493,0.46707,3852.2,3851.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142156899,0.46708,3852.1,3851.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142157096,0.46708,3852.1,3852.0,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761142157297,5.2072,3852.5,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142157698,3.2078,3852.5,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142157906,0.46706,3852.3,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142158108,0.4671,3852.0,3851.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142158295,3.2078,3852.5,3851.8,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142158497,3.2078,3852.5,3851.5,0.18310684]
["bitfinex-derivatives","ETHF0:USTF0",1761142158498,3.2078,3852.5,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142158699,0.46704,3852.5,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142158895,0.46705,3852.4,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142159099,0.46706,3852.3,3852.1,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761142159502,1.9172,3852.2,3851.8,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761142159808,1.9172,3852.2,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142159809,2.38432,3851.8,3851.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142160002,1.9172,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142160203,2.3844,3851.1,3851.0,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1761142160511,0.4672,3851.1,3851.0,1.94588696]
["bitfinex-derivatives","ETHF0:USTF0",1761142161505,2.3844,3851.1,3851.0,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1761142161807,3.2078,3851.3,3851.0,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1761142161808,1.9173,3851.5,3851.0,1.78278696]
["bitfinex-derivatives","ETHF0:USTF0",1761142162111,0.46719,3851.2,3851.0,1.78278696]
["bitfinex-derivatives","ETHF0:USTF0",1761142162812,2.38449,3851.2,3851.0,1.78278696]
["bitfinex-derivatives","ETHF0:USTF0",1761142164311,2.38449,3851.2,3851.0,0.00248696]
["bitfinex-derivatives","ETHF0:USTF0",1761142164502,2.38449,3851.2,3851.0,1.78278696]
["bitfinex-derivatives","ETHF0:USTF0",1761142166603,3.2078,3851.3,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142166816,1.9173,3849.7,3848.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142167110,3.67528,3848.9,3848.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142167313,3.2078,3848.9,3848.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142167510,3.2078,3849.3,3848.7,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142167813,0.00268359,3849.3,3849.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142168116,3.2078,3850.2,3849.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142168417,3.2078,3850.2,3850.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142168918,0.46739,3849.6,3849.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142169212,3.67785148,3849.6,3849.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142169403,5.59515148,3849.6,3849.5,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142170208,2.38471,3849.4,3849.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142170800,0.46741,3849.4,3849.3,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142172109,0.46743,3849.2,3848.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142172312,3.67525,3849.1,3848.8,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142172616,2.38476,3849.0,3848.9,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142173010,0.46746,3849.0,3848.9,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142173513,2.38476,3849.0,3848.9,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142174018,0.46746,3849.0,3848.9,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142175419,1.9173,3849.0,3848.9,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142176219,1.9173,3849.0,3848.9,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142176518,3.67525,3849.1,3848.9,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142176822,3.67525,3849.1,3849.0,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761142177518,3.67525,3849.1,3849.0,2.51793419]
["bitfinex-derivatives","ETHF0:USTF0",1761142178020,3.67525,3849.1,3849.0,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142178213,5.59255,3849.1,3849.0,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142179008,5.59255,3849.1,3849.0,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142179215,5.59255,3849.1,3849.0,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142179619,3.67525,3849.1,3849.0,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142180023,5.59255,3849.1,3849.0,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142181018,3.67525,3849.1,3849.0,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142181318,3.2078,3849.1,3849.0,2.51793419]
["bitfinex-derivatives","ETHF0:USTF0",1761142182917,0.46743,3849.2,3849.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142183125,3.67523,3849.2,3849.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761142183620,3.2078,3849.2,3849.1,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142183815,3.67523,3849.2,3849.1,1.81583419]
["bitfinex-derivatives","ETHF0:USTF0",1761142185220,5.59253,3849.2,3849.1,0.03553419]
["bitfinex-derivatives","ETHF0:USTF0",1761142187321,2.38478,3848.8,3848.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761142187625,16.45094108,3848.8,3848.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761142187824,57.94403994,3848.8,3848.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761142188530,17.14403994,3848.8,3848.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761142188921,0.46759,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761142189123,6.07335115,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761142189321,0.46769,3847.1,3846.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142189628,3.2078,3847.0,3846.9,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142190022,3.2078,3847.0,3846.9,1.68811647]
["bitfinex-derivatives","ETHF0:USTF0",1761142190730,3.2078,3847.0,3846.9,2.15582647]
["bitfinex-derivatives","ETHF0:USTF0",1761142190925,0.46768,3847.2,3846.9,2.15582647]
["bitfinex-derivatives","ETHF0:USTF0",1761142191126,0.46768,3847.2,3847.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142191428,1.7761,3847.3,3847.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142192022,0.46777,3846.5,3846.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142192222,3.2078,3846.3,3846.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142193022,3.20988963,3846.3,3846.2,1.68934104]
["bitfinex-derivatives","ETHF0:USTF0",1761142193239,0.00208963,3846.3,3846.2,1.68934104]
["bitfinex-derivatives","ETHF0:USTF0",1761142193423,0.00208963,3846.3,3846.2,6.68934104]
["bitfinex-derivatives","ETHF0:USTF0",1761142194325,0.46768,3847.2,3847.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142195229,0.47097733,3847.2,3847.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142196731,0.00329733,3847.2,3847.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761142196922,0.00329733,3847.2,3847.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142198323,0.62536311,3847.2,3847.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142198733,0.62534623,3847.2,3847.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142200123,1.09302623,3847.2,3846.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142200328,0.47097733,3847.2,3846.9,2.15391]
["bitfinex-derivatives","ETHF0:USTF0",1761142200529,0.00329733,3847.2,3847.1,2.15389]
["bitfinex-derivatives","ETHF0:USTF0",1761142201224,0.6934088,3848.4,3848.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142201431,3.2078,3848.6,3848.5,2.15372]
["bitfinex-derivatives","ETHF0:USTF0",1761142201727,1.7761,3848.5,3848.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142201933,1.7761,3848.0,3847.7,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142202229,0.00211153,3848.0,3847.9,2.15379]
["bitfinex-derivatives","ETHF0:USTF0",1761142202632,0.00211153,3848.0,3847.9,7.15379]
["bitfinex-derivatives","ETHF0:USTF0",1761142202828,0.46748,3848.8,3848.6,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761142203028,3.67525,3849.1,3848.9,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761142203228,5.45135,3849.1,3849.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142203426,6.07370812,3849.1,3849.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142203925,6.07576251,3849.1,3849.0,0.00283504]
["bitfinex-derivatives","ETHF0:USTF0",1761142204323,1.7761,3848.0,3847.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142204522,0.7019,3848.4,3847.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142204523,2.24371,3847.8,3847.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142205020,0.46767,3847.3,3847.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142205226,0.46767,3847.3,3847.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761142205425,2.24379,3847.1,3847.0,0.00214686]
["bitfinex-derivatives","ETHF0:USTF0",1761142206028,0.46769,3847.1,3847.0,1.68834686]
["bitfinex-derivatives","ETHF0:USTF0",1761142206532,0.46769,3847.1,3847.0,0.00214686]
["bitfinex-derivatives","ETHF0:USTF0",1761142206533,7.24379,3847.1,3847.0,0.00214686]
["bitfinex-derivatives","ETHF0:USTF0",1761142206729,7.24379,3847.1,3846.1,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1761142206730,2.24389,3846.3,3846.1,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1761142207032,0.46779,3846.3,3846.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142207221,0.46782,3846.1,3846.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142207427,1.7761,3845.9,3845.8,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761142207626,3.2078,3846.4,3846.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761142207830,3.67558,3846.4,3846.2,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142208032,1.7761,3846.3,3845.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142208230,0.46786,3845.7,3845.5,3.21104698]
["bitfinex-derivatives","ETHF0:USTF0",1761142208536,0.46785,3845.8,3845.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142208733,2.24397,3845.6,3845.5,0.00324698]
["bitfinex-derivatives","ETHF0:USTF0",1761142208934,5.45177,3845.6,3845.5,0.00324698]
["bitfinex-derivatives","ETHF0:USTF0",1761142209536,6.07299385,3845.6,3845.5,0.00324698]
["bitfinex-derivatives","ETHF0:USTF0",1761142210438,5.45177,3845.6,3845.5,0.00324698]
["bitfinex-derivatives","ETHF0:USTF0",1761142210830,0.468,3844.6,3844.0,2.15426]
["bitfinex-derivatives","ETHF0:USTF0",1761142211025,1.7761,3844.3,3844.0,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142211230,1.7761,3844.3,3843.7,0.18877075]
["bitfinex-derivatives","ETHF0:USTF0",1761142211231,1.7761,3844.2,3843.7,0.18877075]
["bitfinex-derivatives","ETHF0:USTF0",1761142211430,2.24415,3844.2,3843.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142211640,2.24415,3844.2,3843.5,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1761142211830,2.24415,3844.2,3843.5,0.00323396]
["bitfinex-derivatives","ETHF0:USTF0",1761142211831,0.4681,3843.8,3843.5,0.00323396]
["bitfinex-derivatives","ETHF0:USTF0",1761142212031,1.7761,3844.2,3843.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142212032,2.24414,3844.2,3843.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142212227,14.1027,3845.1,3844.6,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761142212434,1.7761,3845.0,3844.1,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142212627,1.7761,3844.6,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142212938,0.46795,3845.0,3844.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142213138,0.46796,3844.9,3844.3,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142213342,1.7761,3845.0,3844.1,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1761142213540,1.7761,3844.7,3844.3,2.15422]
["bitfinex-derivatives","ETHF0:USTF0",1761142213737,0.46804,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142213944,1.7761,3844.5,3843.7,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761142214137,1.7761,3844.5,3843.8,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142214436,1.7761,3844.5,3844.3,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761142214741,1.7761,3844.8,3844.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142215241,1.7761,3844.8,3844.4,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761142215540,1.7761,3844.8,3844.6,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1761142215754,3.2078,3845.7,3845.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761142215931,0.92413939,3846.3,3845.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761142215932,3.2078,3846.1,3845.6,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761142216237,0.00225071,3846.4,3846.2,2.15399]
["bitfinex-derivatives","ETHF0:USTF0",1761142216537,3.21005071,3846.4,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142216741,2.24388,3846.3,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142217338,1.7761,3846.3,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142218431,12.58213045,3846.3,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142219646,16.9621,3846.3,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142219946,1.7761,3846.3,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142221942,0.00225071,3846.4,3846.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142222940,0.00225071,3846.4,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142223143,2.02802071,3846.4,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142223437,4.7658,3846.3,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142223642,5.38574138,3846.3,3846.2,0.00241743]
["bitfinex-derivatives","ETHF0:USTF0",1761142223848,1.558,3846.1,3845.2,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761142224039,1.558,3845.3,3845.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142224240,2.02591,3845.3,3845.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142224443,1.558,3845.3,3845.1,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142224837,0.46791,3845.3,3845.1,1.56719692]
["bitfinex-derivatives","ETHF0:USTF0",1761142225038,0.4679,3845.4,3845.1,2.03512692]
["bitfinex-derivatives","ETHF0:USTF0",1761142225343,1.558,3845.2,3845.1,1.56719692]
["bitfinex-derivatives","ETHF0:USTF0",1761142225846,0.46791,3845.3,3845.1,2.03512692]
["bitfinex-derivatives","ETHF0:USTF0",1761142226141,1.558,3845.4,3845.2,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1761142226337,0.46786,3845.7,3845.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142226537,2.02587,3845.7,3845.5,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142226733,10.64086,3845.8,3845.1,0.00189692]
["bitfinex-derivatives","ETHF0:USTF0",1761142227040,3.2078,3846.1,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142227442,2.02581,3846.2,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142227749,1.558,3846.1,3845.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761142227947,1.558,3846.3,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142228341,2.0258,3846.2,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142228843,1.558,3846.1,3845.5,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142229141,0.46783,3846.0,3845.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142229341,0.46781,3846.1,3845.9,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1761142229540,0.46781,3846.1,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142229748,1.558,3846.0,3845.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142230445,0.46781,3846.1,3845.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142230446,0.46781,3846.1,3845.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142230645,2.02581,3846.1,3845.9,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142231143,2.02579,3846.3,3846.0,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1761142231348,0.4678,3846.2,3846.0,2.03312]
["bitfinex-derivatives","ETHF0:USTF0",1761142231549,0.46781,3846.1,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142231849,0.00225071,3846.4,3846.3,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761142232149,0.00225071,3846.4,3846.3,7.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761142232353,0.00225071,3846.4,3846.3,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761142232545,1.56025071,3846.4,3846.2,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761142232854,1.558,3846.3,3846.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761142233054,1.558,3846.3,3845.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761142233055,1.558,3846.1,3845.8,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761142233258,1.558,3846.1,3846.0,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761142233448,0.00225071,3846.4,3846.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761142233751,0.47002071,3846.4,3846.3,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761142234340,1.558,3846.0,3845.9,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761142234544,0.4678,3846.2,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142234853,0.00225071,3846.4,3846.3,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761142236053,0.00225071,3846.4,3846.3,10.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761142238051,0.00225071,3846.4,3846.3,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761142238254,1.56025071,3846.4,3846.3,4.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761142238458,1.558,3846.3,3846.0,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142238752,0.47002071,3846.4,3846.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761142238951,0.00225071,3846.4,3846.3,2.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761142239257,0.00225071,3846.4,3846.3,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761142240148,0.00225071,3846.4,3846.3,10.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761142240347,0.00225071,3846.4,3846.3,5.24088]
["bitfinex-derivatives","ETHF0:USTF0",1761142240659,0.00225071,3846.4,3846.3,7.03308]
["bitfinex-derivatives","ETHF0:USTF0",1761142241248,1.558,3847.1,3847.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761142241555,2.02567,3847.3,3847.2,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761142241752,2.02567,3847.3,3846.6,1.16936]
["bitfinex-derivatives","ETHF0:USTF0",1761142241753,5.23345,3847.5,3847.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142242061,5.23345,3847.5,3847.4,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1761142242062,3.67544,3847.5,3847.4,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1761142242255,4.76767624,3847.5,3847.4,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1761142242456,3.20967624,3847.5,3847.4,2.03295]
["bitfinex-derivatives","ETHF0:USTF0",1761142243160,0.46757,3848.1,3848.0,2.03288]
["bitfinex-derivatives","ETHF0:USTF0",1761142243455,1.558,3848.1,3847.7,2.03291]
["bitfinex-derivatives","ETHF0:USTF0",1761142243657,1.558,3847.9,3847.7,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761142243859,2.02559,3847.9,3847.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761142244048,1.558,3847.9,3847.8,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761142244252,1.56137724,3847.9,3847.8,2.034999]
["bitfinex-derivatives","ETHF0:USTF0",1761142244453,0.00337724,3847.9,3847.8,2.034999]
["bitfinex-derivatives","ETHF0:USTF0",1761142245062,0.00337724,3847.9,3847.8,5.871199]
["bitfinex-derivatives","ETHF0:USTF0",1761142245358,0.00337724,3847.9,3847.8,2.663399]
["bitfinex-derivatives","ETHF0:USTF0",1761142246648,0.00337724,3847.9,3847.8,2.034999]
["bitfinex-derivatives","ETHF0:USTF0",1761142247052,0.00337724,3847.9,3847.8,1.567399]
["bitfinex-derivatives","ETHF0:USTF0",1761142247259,6.56137724,3847.9,3847.8,0.002099]
["bitfinex-derivatives","ETHF0:USTF0",1761142247753,7.18586995,3847.9,3847.8,0.002099]
["bitfinex-derivatives","ETHF0:USTF0",1761142247959,1.558,3846.9,3846.7,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142248163,1.558,3846.5,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142248364,3.2078,3846.4,3845.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142248557,0.4678,3846.2,3845.8,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761142248760,3.2078,3846.4,3846.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142248761,0.46778,3846.4,3846.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142248960,0.46777,3846.4,3846.0,1.52922099]
["bitfinex-derivatives","ETHF0:USTF0",1761142249160,1.5373,3846.4,3846.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142249459,3.67557,3846.4,3846.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142249657,3.67557,3846.4,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142249658,1.5373,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142250666,0.4678,3846.2,3846.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142250867,0.4678,3846.2,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142250868,1.5373,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142251372,2.00509,3846.3,3846.0,1.52922099]
["bitfinex-derivatives","ETHF0:USTF0",1761142251556,1.5373,3846.3,3846.0,0.46994099]
["bitfinex-derivatives","ETHF0:USTF0",1761142251861,1.5373,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142252063,5.21288,3846.4,3846.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142252368,4.7451,3846.4,3846.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142252570,1.5373,3846.4,3846.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142253063,1.5373,3846.4,3846.1,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1761142253276,2.00504,3846.7,3846.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142253568,0.46774,3846.7,3846.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761142253765,1.5373,3846.6,3846.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761142254070,0.46769,3847.1,3847.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142254264,4.7451,3847.2,3847.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142254468,2.00499,3847.1,3846.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1761142254665,3.2078,3847.2,3846.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1761142254666,1.5373,3846.9,3846.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1761142254866,1.5373,3846.8,3846.5,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1761142255075,1.5373,3846.5,3846.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761142255375,1.5373,3846.5,3846.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761142255674,1.5373,3846.5,3846.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1761142255866,0.46773,3846.8,3846.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142256074,1.5373,3846.8,3846.6,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1761142256270,3.2078,3846.7,3846.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142256473,0.6256,3846.6,3846.1,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761142256770,0.46777,3846.5,3846.3,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761142256972,2.00504,3846.7,3846.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142257177,3.2078,3847.1,3846.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142257178,0.4677,3847.0,3846.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142257476,1.5373,3847.0,3846.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1761142257671,0.46771,3846.9,3846.7,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1761142257876,1.5373,3847.0,3846.8,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761142258072,3.2078,3847.1,3846.9,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1761142258273,1.5373,3847.0,3846.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142258673,3.2078,3847.1,3846.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142258975,1.5373,3847.3,3846.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142259169,0.6751,3847.8,3846.5,1.16939]
["bitfinex-derivatives","ETHF0:USTF0",1761142259170,1.5373,3847.1,3846.5,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142259370,1.5373,3846.7,3846.6,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1761142259572,0.46769,3847.1,3847.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142259773,1.5373,3847.3,3847.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142259979,0.46764,3847.5,3847.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142260181,0.46765,3847.4,3847.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142260678,1.5373,3847.6,3846.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142260878,1.5373,3847.2,3846.9,1.99481]
["bitfinex-derivatives","ETHF0:USTF0",1761142261283,1.5373,3847.2,3847.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761142261481,1.5373,3847.2,3847.1,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1761142261668,1.5373,3847.2,3846.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761142261872,0.46768,3847.2,3847.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142262379,2.00501,3846.9,3846.8,1.99482]
["bitfinex-derivatives","ETHF0:USTF0",1761142262681,2.00503,3846.8,3846.6,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1761142263076,0.46774,3846.7,3846.6,1.99484]
["bitfinex-derivatives","ETHF0:USTF0",1761142263382,2.00507,3846.4,3846.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761142264277,2.00507,3846.4,3846.3,12.09789]
["bitfinex-derivatives","ETHF0:USTF0",1761142264483,1.5373,3846.7,3846.3,10.57079]
["bitfinex-derivatives","ETHF0:USTF0",1761142264781,0.46777,3846.4,3846.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761142264983,2.00507,3846.4,3846.3,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1761142265286,2.00507,3846.4,3846.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761142265585,2.00506,3846.5,3846.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142265980,0.46776,3846.5,3846.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142266181,2.0051,3846.2,3846.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142266373,1.5373,3846.1,3846.0,1.99704099]
["bitfinex-derivatives","ETHF0:USTF0",1761142266580,0.46778,3846.4,3846.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142266981,2.0051,3846.2,3846.1,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142267378,0.46781,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142267580,3.2078,3846.8,3846.0,2.07232099]
["bitfinex-derivatives","ETHF0:USTF0",1761142267783,0.46775,3846.6,3846.5,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761142267986,0.46774,3846.8,3846.7,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761142268186,0.46769,3847.1,3846.9,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761142268381,0.46769,3847.1,3847.0,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1761142268981,3.67548,3847.2,3847.1,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1761142269486,3.2078,3847.2,3847.1,1.99479]
["bitfinex-derivatives","ETHF0:USTF0",1761142269688,1.5373,3847.1,3846.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142269884,0.46771,3846.9,3846.7,1.99483]
["bitfinex-derivatives","ETHF0:USTF0",1761142270190,2.00502,3846.8,3846.7,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761142270792,2.00506,3846.5,3846.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761142270990,2.00506,3846.5,3846.4,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761142271190,0.46777,3846.4,3846.3,11.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761142271579,2.00507,3846.4,3846.3,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761142272190,2.00507,3846.4,3846.3,10.55479]
["bitfinex-derivatives","ETHF0:USTF0",1761142272396,2.00507,3846.4,3846.3,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761142272695,0.46777,3846.4,3846.3,12.08189]
["bitfinex-derivatives","ETHF0:USTF0",1761142272994,2.00507,3846.4,3846.3,10.55479]
["bitfinex-derivatives","ETHF0:USTF0",1761142273195,5.21287,3846.4,3846.3,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761142273394,0.46781,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142273592,2.00511,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142274086,1.5373,3846.1,3846.0,1.99704099]
["bitfinex-derivatives","ETHF0:USTF0",1761142274399,2.00511,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142274900,2.00511,3846.1,3846.0,1.99704099]
["bitfinex-derivatives","ETHF0:USTF0",1761142275393,1.5373,3846.1,3846.0,1.52922099]
["bitfinex-derivatives","ETHF0:USTF0",1761142275600,2.00511,3846.1,3846.0,1.52922099]
["bitfinex-derivatives","ETHF0:USTF0",1761142275806,2.00511,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142276099,2.00511,3846.1,3846.0,0.46994099]
["bitfinex-derivatives","ETHF0:USTF0",1761142276399,2.00511,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142278596,2.00511,3846.1,3846.0,1.52922099]
["bitfinex-derivatives","ETHF0:USTF0",1761142278798,2.00511,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142281000,7.63130708,3846.1,3846.0,0.00212099]
["bitfinex-derivatives","ETHF0:USTF0",1761142281197,1.3654,3845.8,3845.2,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142281502,1.3654,3845.4,3845.3,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1761142281699,1.2973,3845.4,3845.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761142281895,0.46792,3845.3,3845.1,1.81183]
["bitfinex-derivatives","ETHF0:USTF0",1761142282096,1.16963,3845.8,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142282299,1.76519,3845.4,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142282494,3.2078,3845.6,3845.1,1.81452006]
["bitfinex-derivatives","ETHF0:USTF0",1761142282700,1.2973,3845.3,3845.1,0.47062006]
["bitfinex-derivatives","ETHF0:USTF0",1761142282894,0.46792,3845.2,3845.1,0.47062006]
["bitfinex-derivatives","ETHF0:USTF0",1761142283095,1.76824986,3845.2,3845.1,0.47062006]
["bitfinex-derivatives","ETHF0:USTF0",1761142283305,1.30032986,3845.2,3845.1,1.81452006]
["bitfinex-derivatives","ETHF0:USTF0",1761142283602,1.76824986,3845.2,3845.1,1.34660006]
["bitfinex-derivatives","ETHF0:USTF0",1761142283802,0.47094986,3845.2,3845.1,1.81453006]
["bitfinex-derivatives","ETHF0:USTF0",1761142284004,1.76824986,3845.2,3845.1,1.81453006]
["bitfinex-derivatives","ETHF0:USTF0",1761142284709,0.00302986,3845.2,3845.1,1.81453006]
["bitfinex-derivatives","ETHF0:USTF0",1761142287108,0.00302986,3845.2,3845.1,6.81453006]
["bitfinex-derivatives","ETHF0:USTF0",1761142287502,1.76507,3846.4,3846.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761142287705,1.76509,3846.3,3846.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761142287999,1.76509,3846.3,3846.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1761142288000,0.46783,3846.0,3845.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761142288202,1.16952,3846.2,3845.7,13.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761142288405,1.76519,3845.5,3845.4,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761142288801,0.46791,3845.3,3845.2,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142289005,1.76521,3845.3,3845.2,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761142289313,1.2973,3845.3,3845.2,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761142289509,1.76521,3845.3,3845.2,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1761142290004,1.76521,3845.3,3845.1,10.52263006]
["bitfinex-derivatives","ETHF0:USTF0",1761142290005,1.2973,3845.2,3845.1,10.52263006]
["bitfinex-derivatives","ETHF0:USTF0",1761142290199,1.2973,3845.2,3845.1,11.86653006]
["bitfinex-derivatives","ETHF0:USTF0",1761142291401,1.2973,3845.2,3845.1,16.82213006]
["bitfinex-derivatives","ETHF0:USTF0",1761142291601,3.57722,3845.2,3845.1,10.94470006]
["bitfinex-derivatives","ETHF0:USTF0",1761142292004,6.78502,3845.2,3845.1,10.94470006]
["bitfinex-derivatives","ETHF0:USTF0",1761142292303,6.78502,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142292601,11.78502,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142292801,12.40925114,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142293205,10.59725114,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142294205,4.97302,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142294413,3.2078,3845.2,3845.1,1.34660006]
["bitfinex-derivatives","ETHF0:USTF0",1761142294798,4.97302,3845.2,3845.1,1.34660006]
["bitfinex-derivatives","ETHF0:USTF0",1761142295201,4.97302,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142296210,9.97302,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142298512,4.97302,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142298704,1.2973,3845.6,3845.4,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1761142298906,1.76518,3845.6,3845.4,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1761142299108,1.2973,3845.5,3845.4,1.81178]
["bitfinex-derivatives","ETHF0:USTF0",1761142299508,1.2973,3845.5,3845.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761142299710,0.46791,3845.3,3845.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761142299908,1.76521,3845.3,3845.2,1.81182]
["bitfinex-derivatives","ETHF0:USTF0",1761142300215,1.2973,3845.5,3845.3,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761142300512,1.2973,3845.3,3845.2,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142300708,1.76522,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142303719,1.76522,3845.2,3845.1,1.34660006]
["bitfinex-derivatives","ETHF0:USTF0",1761142304017,1.2973,3845.2,3845.1,1.81453006]
["bitfinex-derivatives","ETHF0:USTF0",1761142304210,1.76522,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142304411,1.76522,3845.2,3845.1,0.47063006]
["bitfinex-derivatives","ETHF0:USTF0",1761142304919,1.76522,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142305223,2.38966673,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142305826,1.76522,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142307421,2.38970268,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142307618,1.76522,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142307820,1.2973,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142308122,1.76522,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142309518,1.75361,3845.3,3845.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142310319,1.7536,3845.4,3845.3,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761142311328,1.7536,3845.4,3845.3,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1761142311725,1.7536,3845.4,3845.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142312417,1.75362,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142312820,2.37884975,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142313020,1.75362,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142313930,2.37885023,3845.2,3845.1,0.00270006]
["bitfinex-derivatives","ETHF0:USTF0",1761142314528,1.2857,3844.4,3844.1,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1761142314719,1.75373,3844.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142314924,1.2857,3844.2,3844.1,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1761142315328,1.75374,3844.2,3844.1,4.63577601]
["bitfinex-derivatives","ETHF0:USTF0",1761142315623,1.75374,3844.2,3844.1,4.91268875]
["bitfinex-derivatives","ETHF0:USTF0",1761142316136,1.75374,3844.2,3844.1,0.00213875]
["bitfinex-derivatives","ETHF0:USTF0",1761142316519,3.2078,3844.3,3844.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142316520,1.75373,3844.3,3844.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142316721,1.75373,3844.3,3843.4,1.17033]
["bitfinex-derivatives","ETHF0:USTF0",1761142316722,0.46817,3843.1,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761142316928,0.4683,3842.1,3842.0,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142317225,0.46832,3841.9,3841.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761142317427,0.46835,3841.7,3841.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142317625,1.2857,3841.5,3841.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142317829,1.2857,3841.5,3840.6,9.0743]
["bitfinex-derivatives","ETHF0:USTF0",1761142317830,0.46845,3840.9,3840.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761142318029,1.2857,3840.9,3840.6,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761142318225,1.2857,3840.7,3840.6,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1761142318423,4.4935,3840.7,3840.6,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1761142318638,1.2857,3840.7,3840.6,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1761142318833,3.2078,3841.1,3840.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142318834,1.75414,3841.0,3840.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142319028,0.46844,3841.0,3840.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142319232,1.2857,3840.7,3840.6,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1761142319835,3.67623,3841.1,3840.6,1.23727402]
["bitfinex-derivatives","ETHF0:USTF0",1761142320026,3.67622,3841.1,3840.6,1.23727402]
["bitfinex-derivatives","ETHF0:USTF0",1761142320334,4.4935,3840.7,3840.6,0.00257402]
["bitfinex-derivatives","ETHF0:USTF0",1761142320524,3.2728,3840.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142320722,1.2857,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142320925,3.67638,3839.8,3838.9,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142321126,4.4935,3839.0,3838.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142321331,0.46872,3838.7,3838.5,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142321531,3.2078,3838.6,3838.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142321737,0.00209969,3838.7,3838.3,1.23676129]
["bitfinex-derivatives","ETHF0:USTF0",1761142322131,1.28779969,3838.7,3838.3,1.23676129]
["bitfinex-derivatives","ETHF0:USTF0",1761142322337,4.4935,3838.6,3838.3,1.23676129]
["bitfinex-derivatives","ETHF0:USTF0",1761142322633,1.75445,3838.4,3838.3,0.00206129]
["bitfinex-derivatives","ETHF0:USTF0",1761142323029,1.2857,3837.5,3837.0,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761142323237,1.2857,3837.0,3836.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142323443,1.2857,3837.0,3836.7,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1761142323733,3.67667,3837.5,3836.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761142323927,1.2857,3837.1,3836.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761142324133,0.46896,3836.8,3836.3,0.00275934]
["bitfinex-derivatives","ETHF0:USTF0",1761142324335,1.2857,3836.4,3836.3,0.00275934]
["bitfinex-derivatives","ETHF0:USTF0",1761142324535,1.2857,3835.6,3834.9,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761142324730,3.2078,3835.5,3835.2,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142324932,1.2857,3835.9,3835.3,1.70382]
["bitfinex-derivatives","ETHF0:USTF0",1761142325138,1.2857,3835.9,3835.3,1.70383]
["bitfinex-derivatives","ETHF0:USTF0",1761142325436,0.065,3836.4,3836.3,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142325638,0.065,3836.8,3836.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142325839,3.2728,3837.2,3836.7,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142326138,0.00285398,3836.8,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142326437,1.2857,3836.7,3836.0,2.20124]
["bitfinex-derivatives","ETHF0:USTF0",1761142326642,1.2857,3836.7,3836.2,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761142326838,3.21065398,3836.8,3835.8,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142327135,4.49635398,3836.8,3836.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761142327535,0.00285398,3836.8,3836.6,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761142327737,3.2078,3837.1,3836.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761142327933,1.2857,3837.9,3837.4,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1761142328133,1.2857,3838.2,3838.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761142328344,1.2857,3838.2,3837.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761142328545,1.2857,3838.0,3837.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761142328741,0.00256517,3838.0,3837.9,1.70628102]
["bitfinex-derivatives","ETHF0:USTF0",1761142328932,1.2857,3838.6,3838.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761142329136,1.2857,3838.8,3838.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761142329334,1.7785,3838.4,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142329639,1.2857,3838.0,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142330039,0.00299692,3838.0,3837.9,1.23747102]
["bitfinex-derivatives","ETHF0:USTF0",1761142331437,0.00299692,3838.0,3837.9,4.44527102]
["bitfinex-derivatives","ETHF0:USTF0",1761142332031,4.4935,3838.9,3838.0,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1761142332235,4.4935,3838.9,3838.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142332544,1.2857,3838.8,3838.1,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761142332748,1.2857,3838.8,3838.5,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761142332938,0.46875,3838.5,3838.0,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761142333138,4.9863,3838.4,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142333338,1.2857,3838.3,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142333533,3.2078,3838.4,3838.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761142333849,3.2078,3838.4,3838.2,1.70347]
["bitfinex-derivatives","ETHF0:USTF0",1761142334056,4.96226,3838.4,3838.0,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1761142334248,1.2857,3838.2,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142334547,1.2857,3838.2,3838.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761142335149,3.2078,3838.4,3838.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761142335150,4.96226,3838.4,3838.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761142335340,4.96226,3838.4,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142335341,1.75449,3838.1,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142335540,1.2857,3838.0,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142335741,4.4935,3838.0,3837.9,0.00277102]
["bitfinex-derivatives","ETHF0:USTF0",1761142335949,1.2857,3837.8,3836.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761142336246,1.2857,3836.9,3836.6,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761142336442,1.17215,3837.6,3836.5,0.19710812]
["bitfinex-derivatives","ETHF0:USTF0",1761142336443,1.2857,3836.7,3836.5,0.19710812]
["bitfinex-derivatives","ETHF0:USTF0",1761142336745,1.2857,3837.0,3836.7,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761142336941,1.75464,3836.9,3836.7,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761142337141,1.2857,3836.8,3836.7,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761142337844,3.2078,3837.1,3836.9,1.70363]
["bitfinex-derivatives","ETHF0:USTF0",1761142338649,1.2857,3837.5,3837.3,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761142339240,1.2857,3837.5,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142339241,3.2078,3837.5,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142339445,1.2412,3837.2,3836.8,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761142339649,1.2412,3837.2,3836.7,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761142339650,1.2412,3836.9,3836.7,0.47129606]
["bitfinex-derivatives","ETHF0:USTF0",1761142339852,1.2412,3837.1,3836.9,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761142340445,3.2078,3837.5,3836.7,0.47128606]
["bitfinex-derivatives","ETHF0:USTF0",1761142340446,1.2412,3837.0,3836.7,0.47128606]
["bitfinex-derivatives","ETHF0:USTF0",1761142340746,1.71009,3837.3,3836.9,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1761142340945,1.71009,3837.3,3836.7,0.00233606]
["bitfinex-derivatives","ETHF0:USTF0",1761142340946,0.46886,3837.6,3836.8,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761142341457,1.2412,3837.4,3837.2,1.78539]
["bitfinex-derivatives","ETHF0:USTF0",1761142341954,0.46885,3837.6,3837.4,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761142342153,0.46885,3837.6,3837.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142342449,0.46887,3837.5,3837.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142342646,1.2651,3837.8,3837.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142342843,3.2078,3837.9,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142343050,0.00275833,3838.5,3838.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142343248,1.14579017,3838.4,3838.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142343447,1.73386,3838.4,3838.2,1.71247]
["bitfinex-derivatives","ETHF0:USTF0",1761142344043,0.00275833,3838.5,3838.4,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142344246,1.15032919,3838.5,3838.3,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761142344440,1.2651,3838.3,3837.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142344646,1.73391,3838.0,3837.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142345048,0.69125178,3838.5,3838.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142345247,1.95359345,3838.3,3838.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761142345544,0.68091318,3838.2,3838.1,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761142345744,0.68091318,3838.2,3838.1,1.71249]
["bitfinex-derivatives","ETHF0:USTF0",1761142346358,0.94444993,3838.2,3838.1,5.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761142346554,0.90024624,3838.2,3838.1,10.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761142346758,3.2078,3839.8,3839.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142347053,1.73374,3839.4,3839.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761142347249,1.2651,3839.3,3839.2,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761142347443,0.46862,3839.6,3839.4,1.71233]
["bitfinex-derivatives","ETHF0:USTF0",1761142347656,0.46862,3839.6,3839.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142347951,0.00302149,3839.6,3839.5,1.24567922]
["bitfinex-derivatives","ETHF0:USTF0",1761142348151,1.26812149,3839.6,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142348750,1.73673149,3839.6,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142348951,0.00302149,3839.6,3839.5,1.24567922]
["bitfinex-derivatives","ETHF0:USTF0",1761142349159,0.00302149,3839.6,3839.5,6.76237922]
["bitfinex-derivatives","ETHF0:USTF0",1761142349450,1.2651,3840.1,3839.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761142349650,3.2078,3840.2,3840.1,1.71225]
["bitfinex-derivatives","ETHF0:USTF0",1761142349853,1.73363,3840.3,3839.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142350156,0.46854,3840.2,3839.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142350455,0.47144894,3840.2,3840.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142350644,0.00290894,3840.2,3840.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142350844,4.94434894,3840.2,3839.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142351044,0.46855,3840.1,3839.9,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1761142351264,3.67924894,3840.2,3840.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142351451,0.00290894,3840.2,3840.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142351753,0.00290894,3840.2,3840.1,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142353355,0.00290894,3840.2,3839.5,3.72647922]
["bitfinex-derivatives","ETHF0:USTF0",1761142353356,0.46861,3839.6,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142353657,0.46859,3839.8,3839.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142354553,0.4686,3839.7,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142354759,4.47580894,3840.2,3839.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142354947,0.00290894,3840.2,3839.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142355154,0.46857,3840.0,3839.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142355353,1.73367,3840.0,3839.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142355753,0.4686,3839.7,3839.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142355956,1.7337,3839.7,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142356159,0.4686,3839.7,3839.5,1.24567922]
["bitfinex-derivatives","ETHF0:USTF0",1761142356551,0.4686,3839.7,3839.5,0.51867922]
["bitfinex-derivatives","ETHF0:USTF0",1761142356756,0.4686,3839.7,3839.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142356958,1.7337,3839.7,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142357151,0.4686,3839.7,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142357456,0.4686,3839.7,3839.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142357860,0.46857,3839.9,3839.7,1.71229]
["bitfinex-derivatives","ETHF0:USTF0",1761142358165,0.46859,3839.7,3839.5,1.24567922]
["bitfinex-derivatives","ETHF0:USTF0",1761142358374,1.2651,3839.6,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142358665,1.88177274,3839.6,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142359453,5.08957274,3839.6,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142359660,10.08957274,3839.6,3839.5,0.00197922]
["bitfinex-derivatives","ETHF0:USTF0",1761142360462,10.08957274,3839.6,3837.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142360463,0.46879,3838.1,3837.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142360764,1.2651,3837.9,3837.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142360962,0.46885,3837.7,3837.6,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142361267,0.46883,3837.8,3837.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761142361467,0.46883,3837.8,3837.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142362163,1.2651,3837.7,3837.6,0.00260719]
["bitfinex-derivatives","ETHF0:USTF0",1761142362473,1.2651,3837.7,3837.6,1.24630719]
["bitfinex-derivatives","ETHF0:USTF0",1761142362474,0.61634091,3837.7,3837.6,1.24630719]
["bitfinex-derivatives","ETHF0:USTF0",1761142362955,3.2078,3838.1,3837.6,1.71515719]
["bitfinex-derivatives","ETHF0:USTF0",1761142363160,0.46882,3837.9,3837.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142363463,3.2078,3838.5,3837.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142363662,0.46879,3838.1,3837.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142363973,0.46874,3838.5,3838.3,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142364355,0.46872,3838.7,3838.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142364563,0.61625027,3838.6,3838.5,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142366361,3.2078,3839.0,3838.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142366562,12.40168,3839.4,3838.7,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142366563,0.61642716,3838.9,3838.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761142366869,1.08514291,3838.9,3838.8,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142367264,4.4729,3839.4,3838.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761142367566,0.46866,3839.2,3839.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142368166,4.94154,3839.4,3839.0,1.71237]
["bitfinex-derivatives","ETHF0:USTF0",1761142368364,0.61664593,3839.3,3839.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142368559,0.46864,3839.4,3839.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142368761,0.61685698,3839.3,3839.2,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761142369663,3.2078,3839.9,3839.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142369871,3.2078,3839.9,3839.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142370065,3.2078,3839.9,3839.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761142370066,3.2078,3839.9,3839.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142370482,0.00290894,3840.2,3839.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142370773,0.00290894,3840.2,3840.1,1.68865]
["bitfinex-derivatives","ETHF0:USTF0",1761142370968,0.47143894,3840.2,3840.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142371265,0.47143894,3840.2,3839.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142371266,0.46857,3839.9,3839.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142371466,0.46858,3839.8,3839.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142371881,0.46861,3839.6,3839.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142372173,0.46861,3839.6,3839.4,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761142372377,0.46861,3839.6,3839.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142373576,0.46859,3839.8,3839.6,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761142373781,0.46859,3839.8,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142373968,0.46856,3840.0,3839.8,1.68868]
["bitfinex-derivatives","ETHF0:USTF0",1761142374171,0.00290894,3840.2,3840.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142374582,0.00290894,3840.2,3840.1,1.68865]
["bitfinex-derivatives","ETHF0:USTF0",1761142374871,0.00290894,3840.2,3839.7,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761142375077,0.46861,3839.6,3839.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142375475,0.46859,3839.8,3839.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142375771,3.2078,3840.0,3839.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142375772,0.46857,3839.9,3839.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142377172,0.46857,3839.9,3839.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761142377173,0.00290894,3840.2,3839.5,1.70295]
["bitfinex-derivatives","ETHF0:USTF0",1761142377373,0.46855,3840.1,3839.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142377575,0.46855,3840.1,3840.0,1.68866]
["bitfinex-derivatives","ETHF0:USTF0",1761142377768,0.46855,3840.1,3840.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142377968,0.46857,3840.0,3839.7,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761142378168,3.2078,3840.0,3839.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142378375,0.46857,3839.9,3839.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142378577,3.2078,3840.0,3839.9,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1761142378776,0.46856,3840.1,3840.0,1.68866]
["bitfinex-derivatives","ETHF0:USTF0",1761142379079,0.46856,3840.1,3840.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142381182,0.46858,3839.8,3839.5,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761142381371,0.00290894,3840.2,3839.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761142381372,0.46861,3839.6,3839.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761142381871,0.46861,3839.6,3839.5,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761142382182,0.46861,3839.6,3839.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142382378,1.3374,3839.8,3839.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142382581,0.46862,3839.5,3839.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142382788,0.46859,3839.7,3839.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142383080,0.46864,3839.4,3839.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142383276,0.46864,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142383277,0.46861,3839.6,3839.0,4.37949]
["bitfinex-derivatives","ETHF0:USTF0",1761142383476,0.46861,3839.6,3839.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142383680,1.80601,3839.6,3839.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142383980,0.46861,3839.6,3839.5,1.68872]
["bitfinex-derivatives","ETHF0:USTF0",1761142384181,0.46859,3839.8,3839.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142384380,0.46862,3839.5,3839.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761142384576,0.46867,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142384781,0.46877,3838.3,3837.7,4.6061682]
["bitfinex-derivatives","ETHF0:USTF0",1761142384980,0.4688,3838.0,3837.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142385184,0.46884,3837.7,3837.6,1.75410719]
["bitfinex-derivatives","ETHF0:USTF0",1761142385673,3.2078,3838.1,3837.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142385674,0.46881,3838.0,3837.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142386082,3.2078,3838.5,3837.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142386083,0.46879,3838.1,3837.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142386388,0.46879,3838.1,3838.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142386585,1.3374,3838.1,3837.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142386775,3.2078,3838.5,3838.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142386980,3.2078,3838.9,3838.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761142387181,0.46865,3839.3,3839.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142387578,0.46865,3839.3,3838.2,1.17192]
["bitfinex-derivatives","ETHF0:USTF0",1761142387579,1.3374,3839.0,3838.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142387781,13.1468,3839.2,3838.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142387782,3.67651,3838.8,3838.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142387989,0.46867,3839.1,3838.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142388409,1.80607,3839.1,3838.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142388580,0.46867,3839.1,3838.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142388780,0.46867,3839.1,3839.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142389982,4.37945,3839.2,3838.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761142390188,5.01393,3838.7,3838.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142390385,0.46876,3838.3,3838.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142390582,0.46875,3838.5,3838.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142390781,3.2078,3838.7,3838.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142391084,3.2078,3838.7,3838.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142391490,3.2078,3839.4,3838.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761142391792,0.46858,3839.8,3839.6,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142391992,4.5452,3839.7,3839.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142392187,0.46864,3839.3,3839.2,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142392490,4.5452,3839.7,3839.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142392690,0.46863,3839.4,3839.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142392995,4.5452,3839.7,3839.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142392996,0.46862,3839.5,3839.3,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142394393,0.46868,3839.0,3838.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142394590,4.5452,3839.0,3838.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142394792,0.46874,3838.5,3838.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142395293,0.46876,3838.3,3838.2,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761142395795,1.3374,3838.9,3838.3,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761142395994,0.46874,3838.5,3838.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142396297,3.2078,3839.0,3838.7,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142396590,9.93,3839.5,3839.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142396591,0.46867,3839.1,3839.0,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142396896,0.46873,3838.6,3838.5,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1761142397100,0.46873,3838.6,3838.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142397796,0.46873,3838.6,3838.5,1.68884]
["bitfinex-derivatives","ETHF0:USTF0",1761142397990,0.46873,3838.6,3838.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761142398786,0.46873,3838.6,3838.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761142399598,1.2119,3838.7,3837.9,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761142399783,4.37949,3839.1,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142399784,0.46882,3837.9,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142399988,0.4688,3838.1,3837.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761142400296,3.2078,3838.6,3838.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761142400596,0.46879,3838.1,3838.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761142400797,0.46879,3838.1,3838.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761142401298,0.46879,3838.1,3838.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761142401595,0.46871,3838.8,3838.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142401897,3.2078,3839.2,3838.1,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761142401898,0.46872,3838.7,3838.4,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761142402200,0.46878,3838.2,3838.1,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142402389,3.2078,3838.5,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142402390,0.46877,3838.3,3838.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761142402591,3.67655,3838.5,3838.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142403092,3.67654,3838.5,3838.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142403407,0.46884,3837.7,3837.6,1.19710719]
["bitfinex-derivatives","ETHF0:USTF0",1761142403695,0.46884,3837.7,3837.6,1.67390719]
["bitfinex-derivatives","ETHF0:USTF0",1761142404989,0.46884,3837.7,3837.6,0.47940719]
["bitfinex-derivatives","ETHF0:USTF0",1761142405298,1.61994,3837.7,3837.6,0.00260719]
["bitfinex-derivatives","ETHF0:USTF0",1761142408091,0.46884,3837.7,3837.6,1.19710719]
["bitfinex-derivatives","ETHF0:USTF0",1761142408696,1.61994,3837.7,3837.6,0.00260719]
["bitfinex-derivatives","ETHF0:USTF0",1761142409798,1.61994,3837.7,3837.6,1.19710719]
["bitfinex-derivatives","ETHF0:USTF0",1761142410001,1.61994,3837.7,3837.6,0.00260719]
["bitfinex-derivatives","ETHF0:USTF0",1761142411302,3.2078,3837.9,3837.6,1.19710719]
["bitfinex-derivatives","ETHF0:USTF0",1761142411499,0.46883,3837.8,3837.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142411689,0.46881,3838.0,3837.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142411894,4.3589,3838.3,3837.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142412096,0.46882,3837.9,3837.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142413591,2.32305,3838.2,3837.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142413801,0.46883,3837.8,3837.7,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142414004,1.61994,3837.7,3837.6,0.00260719]
["bitfinex-derivatives","ETHF0:USTF0",1761142414703,1.62001,3837.1,3837.0,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142415203,0.46898,3836.6,3836.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142415411,2.3234,3837.1,3836.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142415597,1.17552004,3837.1,3836.6,1.19651784]
["bitfinex-derivatives","ETHF0:USTF0",1761142415909,0.46896,3836.7,3836.6,1.19651784]
["bitfinex-derivatives","ETHF0:USTF0",1761142416396,1.62006,3836.7,3836.6,0.00201784]
["bitfinex-derivatives","ETHF0:USTF0",1761142416601,0.46906,3835.9,3835.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761142417303,0.46913,3835.3,3834.8,1.3983682]
["bitfinex-derivatives","ETHF0:USTF0",1761142417494,3.67692,3835.4,3834.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761142417903,3.67692,3835.4,3835.3,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142418107,1.1511,3835.3,3835.2,0.00319048]
["bitfinex-derivatives","ETHF0:USTF0",1761142419498,1.60987,3835.2,3834.2,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142419705,1.62031,3834.7,3834.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142419903,1.1511,3834.7,3834.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142420301,0.46921,3834.7,3834.4,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142420500,1.1511,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142420903,1.1511,3834.5,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142421210,1.1511,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142421507,11.0601,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142421702,9.909,3834.5,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142421898,1.1511,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142422104,6.675,3834.7,3834.5,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761142422308,6.675,3834.7,3834.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142422500,4.3589,3835.2,3834.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761142422803,4.3589,3835.2,3834.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142422804,11.53205,3835.2,3834.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142423004,1.1511,3835.1,3834.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142423410,1.62027,3835.0,3834.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142423711,1.1511,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142423908,0.46923,3834.6,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142424109,0.46922,3834.6,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142424311,1.62029,3834.9,3834.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142424500,0.46919,3834.9,3834.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761142424700,11.0581,3835.0,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142424905,0.46923,3834.5,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142425101,0.46921,3834.7,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142425311,9.907,3835.0,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142425618,0.46922,3834.6,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142426006,1.1511,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142426606,3.67702,3834.6,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142426811,3.67702,3834.6,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142427011,4.82812,3834.6,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142427619,3.2078,3834.6,3834.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142427808,3.2078,3835.4,3834.8,1.66369]
["bitfinex-derivatives","ETHF0:USTF0",1761142428118,0.46917,3835.0,3834.9,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761142428617,0.46922,3834.6,3834.4,1.19655865]
["bitfinex-derivatives","ETHF0:USTF0",1761142428913,1.0038,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142429214,1.47303,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142429408,0.46923,3834.5,3834.4,1.07675865]
["bitfinex-derivatives","ETHF0:USTF0",1761142431509,3.67699,3834.8,3834.7,1.54391]
["bitfinex-derivatives","ETHF0:USTF0",1761142431818,0.46919,3834.8,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142432220,3.2078,3834.9,3834.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142432408,4.2116,3835.4,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142432614,0.46917,3835.0,3834.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142432805,3.67697,3835.0,3834.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142433008,10.9048,3835.3,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761142433009,0.46914,3835.2,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761142433313,0.46914,3835.2,3835.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142433619,0.46914,3835.3,3835.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761142433806,1.0038,3835.3,3834.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142434117,0.4692,3834.7,3834.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142434316,0.4692,3834.7,3834.6,1.54392]
["bitfinex-derivatives","ETHF0:USTF0",1761142434518,1.0038,3835.2,3834.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142434714,0.46917,3835.0,3834.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142435119,0.46917,3835.0,3834.9,1.54388]
["bitfinex-derivatives","ETHF0:USTF0",1761142435416,3.67693,3835.3,3835.2,1.96554]
["bitfinex-derivatives","ETHF0:USTF0",1761142435610,3.67693,3835.3,3835.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761142435807,9.653,3835.7,3835.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761142435808,0.46909,3835.7,3835.6,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1761142436015,10.9018,3836.0,3835.6,1.54379]
["bitfinex-derivatives","ETHF0:USTF0",1761142436016,0.46907,3835.9,3835.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761142436214,0.46907,3835.9,3835.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142437817,0.46912,3835.5,3835.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142438018,0.46914,3835.2,3835.1,4.2825]
["bitfinex-derivatives","ETHF0:USTF0",1761142439522,0.46914,3835.2,3835.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142439719,1.47294,3835.2,3835.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142439924,0.46919,3834.8,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142440121,4.38068,3835.2,3834.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142440320,4.38068,3835.2,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142440321,1.0038,3835.1,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142441018,0.46923,3834.5,3834.4,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761142441419,0.46923,3834.5,3834.4,1.07675865]
["bitfinex-derivatives","ETHF0:USTF0",1761142441621,0.46922,3834.7,3834.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761142441923,0.46922,3834.7,3834.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142442125,4.2116,3835.2,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142442319,0.46919,3834.9,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142442519,0.46919,3834.8,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142443129,0.46918,3835.0,3834.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142443325,0.46918,3835.0,3834.8,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761142443632,0.46918,3835.0,3834.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761142443633,0.46917,3835.0,3834.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142443821,0.4692,3834.8,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142444929,4.2116,3835.2,3835.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761142444930,3.67695,3835.2,3835.0,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761142445228,0.46912,3835.4,3835.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142445529,1.08838788,3835.4,3835.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142445724,0.46917,3835.0,3834.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142446234,0.46914,3835.2,3835.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142446427,1.0890214,3835.2,3835.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142446928,0.4692,3834.8,3834.7,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142447122,0.46918,3834.9,3834.8,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1761142447323,0.46918,3834.9,3834.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142447525,1.089374,3834.9,3834.8,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142447720,0.620194,3834.9,3834.8,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1761142447925,0.46917,3835.0,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761142448323,0.62018441,3835.0,3834.9,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761142448525,0.46916,3835.2,3835.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142448723,1.08942831,3835.2,3835.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761142449226,4.99139512,3835.2,3834.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761142449431,0.46919,3834.9,3834.7,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761142449629,0.46919,3834.9,3834.8,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761142449830,0.46919,3834.9,3834.8,1.54389]
["bitfinex-derivatives","ETHF0:USTF0",1761142450027,3.23907452,3836.9,3836.8,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761142450224,0.47213004,3837.1,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142450528,1.4339,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142450728,0.46904,3836.1,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142450939,1.0038,3836.3,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142450940,1.4339,3835.8,3835.7,3.21005137]
["bitfinex-derivatives","ETHF0:USTF0",1761142451435,1.0038,3836.3,3836.1,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761142451626,1.0038,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142452128,1.0038,3837.6,3836.9,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761142452327,1.0038,3837.6,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142452728,1.0038,3837.6,3837.0,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1761142452929,0.4301,3838.2,3837.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761142452930,1.0038,3838.0,3837.9,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761142453236,1.0038,3838.2,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142453436,1.4339,3838.1,3838.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761142453635,1.0038,3838.5,3838.4,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761142453830,1.0038,3838.5,3838.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1761142454036,1.00597926,3838.5,3838.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1761142454737,1.47471926,3838.5,3838.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1761142455129,1.00597926,3838.5,3838.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1761142456132,1.00597926,3838.5,3838.4,3.2107517]
["bitfinex-derivatives","ETHF0:USTF0",1761142456839,1.00597926,3838.5,3838.4,0.0029517]
["bitfinex-derivatives","ETHF0:USTF0",1761142460040,1.3084,3837.9,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142460339,1.3084,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142461033,1.3084,3838.0,3837.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1761142461234,1.3084,3838.0,3837.8,1.53132]
["bitfinex-derivatives","ETHF0:USTF0",1761142461538,11.1774,3838.4,3838.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761142461735,1.3173,3838.3,3838.1,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761142461936,1.17173,3839.0,3837.6,0.00228195]
["bitfinex-derivatives","ETHF0:USTF0",1761142461937,6.01542411,3842.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142462141,1.84294677,3844.1,3843.6,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761142462339,2.7777,3844.2,3842.9,1.17051]
["bitfinex-derivatives","ETHF0:USTF0",1761142462538,2.7777,3844.2,3843.8,0.69345368]
["bitfinex-derivatives","ETHF0:USTF0",1761142462734,2.7777,3844.1,3844.0,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761142462934,0.00318036,3844.1,3844.0,1.13161504]
["bitfinex-derivatives","ETHF0:USTF0",1761142463138,0.00318036,3844.1,3844.0,0.66354504]
["bitfinex-derivatives","ETHF0:USTF0",1761142463454,2.78088036,3844.1,3844.0,0.00226368]
["bitfinex-derivatives","ETHF0:USTF0",1761142463636,7.78088036,3844.1,3844.0,0.00226368]
["bitfinex-derivatives","ETHF0:USTF0",1761142463838,7.78088036,3844.1,3842.7,0.69345368]
["bitfinex-derivatives","ETHF0:USTF0",1761142463839,1.3173,3843.9,3843.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761142464153,1.8625,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142464441,1.3173,3842.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142464632,1.3173,3842.8,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142464828,1.3173,3842.7,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142465337,11.2123,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142465641,1.3173,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142465840,11.2103,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142466642,1.3173,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142466935,11.2083,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142467140,1.3173,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142467542,1.3173,3842.6,3842.5,8.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142467840,1.3173,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142468139,6.9453,3842.6,3842.5,3.21076058]
["bitfinex-derivatives","ETHF0:USTF0",1761142468535,12.41354,3842.6,3842.5,0.00296058]
["bitfinex-derivatives","ETHF0:USTF0",1761142468839,12.41354,3842.6,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142468840,2.7489,3842.1,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142469830,2.7489,3842.1,3842.0,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761142472639,12.6179,3842.1,3842.0,3.209829]
["bitfinex-derivatives","ETHF0:USTF0",1761142473738,1.9678,3843.4,3843.2,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761142474039,1.9678,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142474436,11.8508,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142475249,11.8508,3843.4,3843.3,3.91371676]
["bitfinex-derivatives","ETHF0:USTF0",1761142475546,11.8508,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142476049,11.8508,3843.4,3843.3,3.91371348]
["bitfinex-derivatives","ETHF0:USTF0",1761142476247,11.8498,3843.4,3843.3,3.91371348]
["bitfinex-derivatives","ETHF0:USTF0",1761142476743,11.8498,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142477145,11.8498,3843.4,3843.3,3.91439617]
["bitfinex-derivatives","ETHF0:USTF0",1761142477545,1.9678,3843.4,3843.3,3.91439617]
["bitfinex-derivatives","ETHF0:USTF0",1761142477739,11.8418,3843.4,3843.3,3.91439617]
["bitfinex-derivatives","ETHF0:USTF0",1761142478143,1.9678,3843.4,3843.3,3.91439617]
["bitfinex-derivatives","ETHF0:USTF0",1761142478343,9.0348,3843.4,3843.3,3.91439617]
["bitfinex-derivatives","ETHF0:USTF0",1761142478847,1.9678,3843.4,3843.3,3.91439617]
["bitfinex-derivatives","ETHF0:USTF0",1761142479041,11.8308,3843.4,3843.3,3.91439617]
["bitfinex-derivatives","ETHF0:USTF0",1761142483251,11.8308,3843.4,3843.3,4.60784985]
["bitfinex-derivatives","ETHF0:USTF0",1761142483648,12.29894,3843.4,3843.3,4.60784985]
["bitfinex-derivatives","ETHF0:USTF0",1761142483946,12.29894,3843.4,3843.3,1.40004985]
["bitfinex-derivatives","ETHF0:USTF0",1761142484157,12.29894,3843.4,3843.3,0.70659617]
["bitfinex-derivatives","ETHF0:USTF0",1761142484845,12.29894,3843.4,3843.3,1.63320975]
["bitfinex-derivatives","ETHF0:USTF0",1761142485245,12.29894,3843.4,3843.3,0.70659617]
["bitfinex-derivatives","ETHF0:USTF0",1761142485645,12.29894,3843.4,3843.3,1.62922981]
["bitfinex-derivatives","ETHF0:USTF0",1761142485850,12.29894,3843.4,3843.3,0.70659617]
["bitfinex-derivatives","ETHF0:USTF0",1761142486350,12.29894,3843.4,3843.3,1.62922981]
["bitfinex-derivatives","ETHF0:USTF0",1761142486541,12.29894,3843.4,3843.3,0.70659617]
["bitfinex-derivatives","ETHF0:USTF0",1761142488149,2.43594,3843.4,3843.3,2.10756446]
["bitfinex-derivatives","ETHF0:USTF0",1761142488353,12.29094,3843.4,3843.3,2.10756446]
["bitfinex-derivatives","ETHF0:USTF0",1761142489250,12.29094,3843.4,3843.3,0.70659617]
["bitfinex-derivatives","ETHF0:USTF0",1761142490053,0.46828,3842.3,3842.2,1.85516236]
["bitfinex-derivatives","ETHF0:USTF0",1761142490350,0.4683,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142491051,10.3223,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142491252,0.4683,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142491451,10.3223,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142491953,10.3223,3842.1,3842.0,1.86516816]
["bitfinex-derivatives","ETHF0:USTF0",1761142492155,12.051,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142495060,12.051,3842.1,3842.0,1.86761174]
["bitfinex-derivatives","ETHF0:USTF0",1761142495757,3.9245,3843.0,3842.0,2.55061174]
["bitfinex-derivatives","ETHF0:USTF0",1761142495970,1.7287,3843.4,3843.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761142496254,1.7287,3843.4,3843.3,5.07242973]
["bitfinex-derivatives","ETHF0:USTF0",1761142496446,11.5817,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142497846,2.19687,3843.2,3843.1,1.86462973]
["bitfinex-derivatives","ETHF0:USTF0",1761142498160,2.91359,3843.0,3842.9,1.86462973]
["bitfinex-derivatives","ETHF0:USTF0",1761142498356,2.19692,3842.8,3842.7,1.86462973]
["bitfinex-derivatives","ETHF0:USTF0",1761142498559,1.7287,3842.7,3842.4,3.67606]
["bitfinex-derivatives","ETHF0:USTF0",1761142498752,2.19695,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142499357,2.19695,3842.5,3842.4,5.07309811]
["bitfinex-derivatives","ETHF0:USTF0",1761142499358,11.5817,3842.5,3842.4,5.07309811]
["bitfinex-derivatives","ETHF0:USTF0",1761142499658,9.853,3842.5,3842.4,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761142499858,2.4454,3843.0,3842.4,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761142500054,2.4454,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142500055,1.7287,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142500356,1.7287,3843.5,3843.0,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761142500546,1.7287,3843.5,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142500748,2.19691,3842.9,3842.7,5.07292996]
["bitfinex-derivatives","ETHF0:USTF0",1761142500950,1.7287,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142501462,0.46823,3842.7,3842.5,1.86512996]
["bitfinex-derivatives","ETHF0:USTF0",1761142501652,1.7287,3842.3,3842.2,5.07292996]
["bitfinex-derivatives","ETHF0:USTF0",1761142501961,11.5807,3842.5,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142502155,12.04896,3842.5,3842.2,4.35909]
["bitfinex-derivatives","ETHF0:USTF0",1761142502469,0.4683,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142502653,12.049,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142503160,1.7287,3843.4,3842.3,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761142503359,7.6547,3843.7,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142503557,1.7287,3843.6,3843.0,1.86690441]
["bitfinex-derivatives","ETHF0:USTF0",1761142503757,1.7287,3842.9,3842.4,5.18158423]
["bitfinex-derivatives","ETHF0:USTF0",1761142503956,2.197,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142504160,12.049,3842.1,3842.0,0.002029]
["bitfinex-derivatives","ETHF0:USTF0",1761142504461,18.5281,3842.1,3841.7,0.19111238]
["bitfinex-derivatives","ETHF0:USTF0",1761142504658,0.46839,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142504961,1.7287,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142505161,1.37398965,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142505162,0.7167,3843.0,3841.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761142505353,0.7167,3843.0,3841.3,1.17101]
["bitfinex-derivatives","ETHF0:USTF0",1761142505354,1.7287,3842.6,3842.3,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761142505656,0.00316329,3842.6,3842.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761142505858,2.20010329,3842.6,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142506062,0.00316329,3842.6,3842.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761142506458,0.47141329,3842.6,3842.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761142506655,0.47141329,3842.6,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142506656,2.20011329,3842.6,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142506855,1.73186329,3842.6,3842.3,0.47089239]
["bitfinex-derivatives","ETHF0:USTF0",1761142507057,1.73186329,3842.6,3842.4,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761142507468,0.00316329,3842.6,3842.4,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1761142507656,0.00316329,3842.6,3842.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761142507857,0.00316329,3842.6,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142507858,2.20011329,3842.6,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142508063,2.20011329,3842.6,3842.3,1.15389239]
["bitfinex-derivatives","ETHF0:USTF0",1761142508263,0.46826,3842.5,3842.3,0.68561239]
["bitfinex-derivatives","ETHF0:USTF0",1761142508481,2.19696,3842.5,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142509070,1.7287,3842.5,3842.3,0.47089239]
["bitfinex-derivatives","ETHF0:USTF0",1761142509267,2.19696,3842.5,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142509969,0.00316329,3842.6,3842.3,0.00261239]
["bitfinex-derivatives","ETHF0:USTF0",1761142509970,0.00316329,3842.6,3842.5,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761142510356,0.7167,3843.7,3843.4,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761142510562,1.17003,3844.6,3844.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761142510563,0.46804,3844.3,3844.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761142510766,3.2078,3845.2,3844.1,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761142511064,7.33,3845.2,3845.0,1.14775]
["bitfinex-derivatives","ETHF0:USTF0",1761142511366,0.00292581,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142511666,1.73162581,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142512161,1.73162581,3845.2,3845.0,0.00320753]
["bitfinex-derivatives","ETHF0:USTF0",1761142512162,2.19664,3845.1,3845.0,0.00320753]
["bitfinex-derivatives","ETHF0:USTF0",1761142513162,12.04664,3845.1,3845.0,0.00320753]
["bitfinex-derivatives","ETHF0:USTF0",1761142513571,0.00292581,3845.2,3845.0,0.68300753]
["bitfinex-derivatives","ETHF0:USTF0",1761142513772,1.73162581,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142513965,1.7287,3845.1,3845.0,0.00320753]
["bitfinex-derivatives","ETHF0:USTF0",1761142514467,9.85292581,3845.2,3845.0,0.00320753]
["bitfinex-derivatives","ETHF0:USTF0",1761142514670,1.7287,3845.1,3845.0,0.00320753]
["bitfinex-derivatives","ETHF0:USTF0",1761142515462,0.00292581,3845.2,3845.1,1.14774]
["bitfinex-derivatives","ETHF0:USTF0",1761142515668,0.00292581,3845.2,3845.1,4.35554]
["bitfinex-derivatives","ETHF0:USTF0",1761142516175,1.7287,3846.4,3846.0,1.14762]
["bitfinex-derivatives","ETHF0:USTF0",1761142516372,1.7287,3846.7,3846.3,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761142516565,11.5777,3846.9,3846.2,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761142516765,12.04543,3846.9,3846.3,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761142517062,1.7287,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142517263,9.85087332,3846.9,3846.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761142517464,0.46774,3846.8,3846.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761142517660,0.00187332,3846.9,3846.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761142517860,0.00187332,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142517861,0.00187332,3846.9,3846.8,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761142518066,0.00187332,3846.9,3846.8,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761142518270,0.00187332,3846.9,3846.8,8.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761142518775,0.022,3847.8,3847.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761142518970,0.46762,3847.7,3847.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761142519271,0.022,3847.8,3847.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761142519766,0.02531717,3847.8,3847.7,0.73707119]
["bitfinex-derivatives","ETHF0:USTF0",1761142520268,0.02531717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142520269,1.83941717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142520460,0.02531717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142520660,1.83941717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142521968,0.02531717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142522668,0.02531717,3847.8,3847.7,0.68847119]
["bitfinex-derivatives","ETHF0:USTF0",1761142522875,1.78321717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142523175,0.02531717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142523375,0.02531717,3847.8,3847.7,0.68847119]
["bitfinex-derivatives","ETHF0:USTF0",1761142524574,1.78321717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142525661,0.02531717,3847.8,3847.7,0.68847119]
["bitfinex-derivatives","ETHF0:USTF0",1761142526073,0.02531717,3847.8,3847.7,5.68847119]
["bitfinex-derivatives","ETHF0:USTF0",1761142526670,0.02531717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142526871,0.02531717,3847.8,3847.7,5.68847119]
["bitfinex-derivatives","ETHF0:USTF0",1761142527077,0.02531717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142527271,1.78321717,3847.8,3847.7,0.00207119]
["bitfinex-derivatives","ETHF0:USTF0",1761142527469,0.02531717,3847.8,3847.7,1.15609119]
["bitfinex-derivatives","ETHF0:USTF0",1761142527666,0.02531717,3847.8,3847.7,6.15609119]
["bitfinex-derivatives","ETHF0:USTF0",1761142528468,0.02531717,3847.8,3847.7,1.15609119]
["bitfinex-derivatives","ETHF0:USTF0",1761142528867,0.02531717,3847.8,3847.7,0.46969119]
["bitfinex-derivatives","ETHF0:USTF0",1761142529076,0.02531717,3847.8,3847.7,1.08079119]
["bitfinex-derivatives","ETHF0:USTF0",1761142529378,1.8041,3848.6,3848.4,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761142529570,1.8041,3848.9,3848.8,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761142529770,1.8041,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142530471,2.48522352,3848.6,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142530673,1.8041,3848.2,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142531071,2.27171,3847.8,3847.7,3.20987119]
["bitfinex-derivatives","ETHF0:USTF0",1761142531269,1.8041,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142531466,2.27176,3847.4,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142531873,2.27181,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142532378,2.27181,3847.0,3846.9,3.21014211]
["bitfinex-derivatives","ETHF0:USTF0",1761142532778,2.27181,3847.0,3846.9,0.00234211]
["bitfinex-derivatives","ETHF0:USTF0",1761142532978,0.6793,3847.2,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142532979,2.4834,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142533179,1.8041,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142533373,1.8041,3846.9,3846.5,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1761142533675,1.8041,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142533877,2.4834,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142534077,2.4834,3846.5,3846.4,3.21007868]
["bitfinex-derivatives","ETHF0:USTF0",1761142534380,1.8041,3846.8,3846.4,3.67784868]
["bitfinex-derivatives","ETHF0:USTF0",1761142534883,2.4834,3846.5,3846.4,3.21007868]
["bitfinex-derivatives","ETHF0:USTF0",1761142535483,1.8041,3846.9,3846.5,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1761142535686,1.8041,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142536884,2.4834,3846.5,3846.4,3.21007868]
["bitfinex-derivatives","ETHF0:USTF0",1761142537483,2.4834,3846.5,3846.4,0.00227868]
["bitfinex-derivatives","ETHF0:USTF0",1761142537782,2.27192,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142538586,2.27196,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142538884,2.27522049,3845.7,3845.6,3.21073492]
["bitfinex-derivatives","ETHF0:USTF0",1761142539084,2.27522049,3845.7,3845.6,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1761142539280,7.27522049,3845.7,3845.6,0.00293492]
["bitfinex-derivatives","ETHF0:USTF0",1761142540576,1.8041,3845.0,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142540776,0.46798,3844.8,3844.4,1.9974953]
["bitfinex-derivatives","ETHF0:USTF0",1761142540988,1.8041,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142541579,1.8041,3845.0,3844.7,3.21062508]
["bitfinex-derivatives","ETHF0:USTF0",1761142541882,1.8041,3844.8,3844.7,3.21062508]
["bitfinex-derivatives","ETHF0:USTF0",1761142542078,1.8041,3844.8,3844.7,0.00282508]
["bitfinex-derivatives","ETHF0:USTF0",1761142543087,1.8041,3844.8,3844.7,3.67861508]
["bitfinex-derivatives","ETHF0:USTF0",1761142543280,1.8041,3845.0,3844.9,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761142543583,1.8041,3845.0,3844.7,3.67860508]
["bitfinex-derivatives","ETHF0:USTF0",1761142543786,1.8041,3845.0,3844.8,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761142543980,1.8041,3845.0,3844.7,3.21062508]
["bitfinex-derivatives","ETHF0:USTF0",1761142544181,1.8041,3844.9,3844.7,3.21062508]
["bitfinex-derivatives","ETHF0:USTF0",1761142544684,1.8041,3844.8,3844.7,3.21062508]
["bitfinex-derivatives","ETHF0:USTF0",1761142548289,1.8041,3844.8,3844.7,0.00282508]
["bitfinex-derivatives","ETHF0:USTF0",1761142549378,1.8041,3844.8,3843.6,1.39959499]
["bitfinex-derivatives","ETHF0:USTF0",1761142549379,1.5877,3844.2,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142549579,1.5877,3844.1,3843.9,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761142549877,0.6323,3844.8,3843.9,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761142549878,1.5877,3844.7,3843.9,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1761142550085,0.6323,3844.8,3844.4,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1761142550086,1.5877,3844.6,3844.4,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1761142550286,1.5877,3844.6,3844.4,3.67871906]
["bitfinex-derivatives","ETHF0:USTF0",1761142552787,1.5877,3844.5,3844.4,3.21069906]
["bitfinex-derivatives","ETHF0:USTF0",1761142553585,2.05571,3844.5,3844.4,3.21069906]
["bitfinex-derivatives","ETHF0:USTF0",1761142554792,1.5877,3844.5,3844.4,3.21069906]
["bitfinex-derivatives","ETHF0:USTF0",1761142555692,2.05571,3844.5,3844.4,3.21069906]
["bitfinex-derivatives","ETHF0:USTF0",1761142556395,1.5877,3844.5,3844.4,3.21069906]
["bitfinex-derivatives","ETHF0:USTF0",1761142557094,2.05571,3844.5,3844.4,3.21069906]
["bitfinex-derivatives","ETHF0:USTF0",1761142557693,2.05571,3844.5,3844.4,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1761142558088,2.05571,3844.5,3844.4,3.21069906]
["bitfinex-derivatives","ETHF0:USTF0",1761142559495,2.05571,3844.5,3844.4,0.00289906]
["bitfinex-derivatives","ETHF0:USTF0",1761142560593,2.05571,3844.5,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142560594,0.6323,3843.6,3843.5,3.67593]
["bitfinex-derivatives","ETHF0:USTF0",1761142560781,1.5877,3844.0,3843.6,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1761142560994,1.5877,3844.1,3844.0,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761142561183,1.5877,3844.5,3844.1,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1761142561389,1.5877,3844.5,3844.4,3.67582]
["bitfinex-derivatives","ETHF0:USTF0",1761142561792,1.5877,3844.5,3844.4,3.67819998]
["bitfinex-derivatives","ETHF0:USTF0",1761142562190,2.05571,3844.5,3844.4,3.21017998]
["bitfinex-derivatives","ETHF0:USTF0",1761142563291,1.5877,3844.5,3844.4,3.67819998]
["bitfinex-derivatives","ETHF0:USTF0",1761142563698,0.6323,3844.8,3844.7,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761142563996,3.2078,3845.8,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142564187,2.22,3845.4,3845.3,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142564391,9.836,3846.3,3845.2,4.13797991]
["bitfinex-derivatives","ETHF0:USTF0",1761142564589,9.836,3846.3,3845.0,1.39526987]
["bitfinex-derivatives","ETHF0:USTF0",1761142564590,1.5877,3846.1,3845.9,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761142564792,11.4237,3846.3,3846.2,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761142564990,11.4237,3846.3,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142564991,0.46781,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142565192,1.10013,3846.0,3845.9,0.69782641]
["bitfinex-derivatives","ETHF0:USTF0",1761142565494,2.05557,3845.7,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142565807,1.5877,3845.5,3845.4,0.69782641]
["bitfinex-derivatives","ETHF0:USTF0",1761142566097,1.5877,3845.5,3845.3,0.93017991]
["bitfinex-derivatives","ETHF0:USTF0",1761142566393,2.05562,3845.3,3845.2,0.93017991]
["bitfinex-derivatives","ETHF0:USTF0",1761142566898,1.5877,3845.3,3845.2,0.93017991]
["bitfinex-derivatives","ETHF0:USTF0",1761142567298,1.5877,3845.3,3845.2,1.39526987]
["bitfinex-derivatives","ETHF0:USTF0",1761142567500,0.47086541,3845.7,3845.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761142567701,1.5877,3845.6,3845.5,0.93263465]
["bitfinex-derivatives","ETHF0:USTF0",1761142567892,1.5877,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142568296,1.5877,3845.6,3845.4,1.3988756]
["bitfinex-derivatives","ETHF0:USTF0",1761142568297,2.05559,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142568510,1.5877,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142568699,1.5877,3845.5,3845.4,4.14066052]
["bitfinex-derivatives","ETHF0:USTF0",1761142568895,1.59069541,3845.7,3845.5,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761142569599,1.59069541,3845.7,3845.6,1.39733943]
["bitfinex-derivatives","ETHF0:USTF0",1761142570096,1.59069541,3845.7,3845.6,1.39761412]
["bitfinex-derivatives","ETHF0:USTF0",1761142570293,1.59069541,3845.7,3845.6,0.93161306]
["bitfinex-derivatives","ETHF0:USTF0",1761142570493,0.00299541,3845.7,3845.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1761142571006,0.00299541,3845.7,3845.6,2.24169412]
["bitfinex-derivatives","ETHF0:USTF0",1761142571406,1.59069541,3845.7,3845.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142571603,0.00299541,3845.7,3845.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142571805,0.00299541,3845.7,3845.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1761142572102,0.00299541,3845.7,3845.6,7.24169412]
["bitfinex-derivatives","ETHF0:USTF0",1761142572400,1.59069541,3845.7,3845.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142573111,1.5877,3845.5,3845.4,5.07331412]
["bitfinex-derivatives","ETHF0:USTF0",1761142573303,1.5877,3845.5,3845.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761142573807,1.59069541,3845.7,3845.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142573996,1.59069541,3845.7,3845.6,1.3981911]
["bitfinex-derivatives","ETHF0:USTF0",1761142574195,0.00299541,3845.7,3845.6,1.3981911]
["bitfinex-derivatives","ETHF0:USTF0",1761142574411,0.00299541,3845.7,3845.6,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1761142575410,0.00299541,3845.7,3845.6,1.77361455]
["bitfinex-derivatives","ETHF0:USTF0",1761142575703,0.00299541,3845.7,3845.5,0.92965007]
["bitfinex-derivatives","ETHF0:USTF0",1761142575704,0.47086541,3845.7,3845.5,0.92965007]
["bitfinex-derivatives","ETHF0:USTF0",1761142575904,0.47086541,3845.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142575905,0.46789,3845.5,3845.4,4.60535007]
["bitfinex-derivatives","ETHF0:USTF0",1761142576211,1.5877,3845.5,3845.4,4.60535007]
["bitfinex-derivatives","ETHF0:USTF0",1761142576808,2.05559,3845.5,3845.4,4.13745007]
["bitfinex-derivatives","ETHF0:USTF0",1761142577105,2.05559,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142577312,2.05559,3845.5,3845.4,3.90524503]
["bitfinex-derivatives","ETHF0:USTF0",1761142577508,1.5877,3845.5,3845.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761142577806,2.05559,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142578009,2.05559,3845.5,3845.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761142578509,2.05559,3845.5,3845.4,4.37354001]
["bitfinex-derivatives","ETHF0:USTF0",1761142578809,1.5877,3845.5,3845.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761142579009,2.05559,3845.5,3845.4,3.9056747]
["bitfinex-derivatives","ETHF0:USTF0",1761142579204,7.05559,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142579410,2.05559,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142579713,2.05559,3845.5,3845.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761142580210,2.05559,3845.5,3845.4,4.3735747]
["bitfinex-derivatives","ETHF0:USTF0",1761142580211,1.5877,3845.5,3845.4,4.3735747]
["bitfinex-derivatives","ETHF0:USTF0",1761142580603,1.5877,3845.5,3845.4,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761142581408,1.5877,3845.5,3845.4,4.3735747]
["bitfinex-derivatives","ETHF0:USTF0",1761142581807,0.00299541,3845.7,3845.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142582114,0.00299541,3845.7,3845.6,1.41753007]
["bitfinex-derivatives","ETHF0:USTF0",1761142582815,0.00299541,3845.7,3845.6,0.48788]
["bitfinex-derivatives","ETHF0:USTF0",1761142583006,0.00299541,3845.7,3845.6,1.88549412]
["bitfinex-derivatives","ETHF0:USTF0",1761142583205,5.41e-06,3845.7,3845.6,10.66819296]
["bitfinex-derivatives","ETHF0:USTF0",1761142584011,5.41e-06,3845.7,3845.6,8.80228884]
["bitfinex-derivatives","ETHF0:USTF0",1761142584205,2.1222,3847.2,3847.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761142584404,2.1222,3847.2,3847.1,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761142585106,2.0703,3847.8,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761142585107,1.4899,3847.7,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761142585411,1.49235613,3847.7,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761142585606,1.4899,3847.6,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761142586912,0.00245613,3847.7,3847.5,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761142586913,0.00245613,3847.7,3847.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761142587303,1.4899,3848.4,3847.7,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1761142587606,2.0921,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142588511,2.09495007,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142589610,1.4899,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142590000,1.95748,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142590198,1.4899,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142590507,1.4899,3848.1,3847.9,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761142590809,1.4899,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142591006,1.4899,3847.7,3847.5,3.67544]
["bitfinex-derivatives","ETHF0:USTF0",1761142591203,0.46765,3847.5,3847.3,0.69604958]
["bitfinex-derivatives","ETHF0:USTF0",1761142591403,0.46763,3847.7,3847.1,3.2109003]
["bitfinex-derivatives","ETHF0:USTF0",1761142591404,2.0921,3847.2,3847.1,3.2109003]
["bitfinex-derivatives","ETHF0:USTF0",1761142591800,7.0921,3847.2,3847.1,3.2109003]
["bitfinex-derivatives","ETHF0:USTF0",1761142592710,1.4899,3846.5,3846.2,0.69604958]
["bitfinex-derivatives","ETHF0:USTF0",1761142593005,1.95771,3846.2,3846.0,0.69604958]
["bitfinex-derivatives","ETHF0:USTF0",1761142593205,1.4899,3845.8,3845.6,0.92811054]
["bitfinex-derivatives","ETHF0:USTF0",1761142593409,1.4899,3845.8,3845.4,1.39521044]
["bitfinex-derivatives","ETHF0:USTF0",1761142593410,1.4899,3845.8,3845.5,1.16446049]
["bitfinex-derivatives","ETHF0:USTF0",1761142593603,1.4899,3845.8,3845.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142593805,1.4899,3845.8,3845.6,1.42140157]
["bitfinex-derivatives","ETHF0:USTF0",1761142594217,1.95776,3845.8,3845.6,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761142594511,1.4899,3845.7,3845.6,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761142594703,1.49193081,3845.7,3845.6,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761142594904,1.49193081,3845.7,3845.6,1.42140157]
["bitfinex-derivatives","ETHF0:USTF0",1761142595104,1.49193081,3845.7,3845.6,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761142595509,9.69973081,3845.7,3845.6,0.00220157]
["bitfinex-derivatives","ETHF0:USTF0",1761142596304,1.4899,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142596609,1.4899,3845.2,3845.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142596909,1.4899,3845.2,3845.0,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761142597209,1.4899,3845.2,3845.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142597512,1.4899,3845.2,3845.0,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1761142597909,1.95783,3845.2,3845.0,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1761142598115,1.4899,3845.6,3845.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761142598407,1.4899,3845.6,3845.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142598807,0.00203081,3845.7,3845.6,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1761142599905,1.49193081,3845.7,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142600213,1.4899,3845.6,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142600406,1.4899,3845.6,3845.2,0.69657049]
["bitfinex-derivatives","ETHF0:USTF0",1761142600710,1.4899,3845.2,3845.1,0.69657049]
["bitfinex-derivatives","ETHF0:USTF0",1761142600908,1.4899,3845.1,3845.0,3.21110873]
["bitfinex-derivatives","ETHF0:USTF0",1761142602418,1.4899,3845.1,3845.0,4.63030873]
["bitfinex-derivatives","ETHF0:USTF0",1761142602609,1.4899,3845.1,3845.0,5.09825873]
["bitfinex-derivatives","ETHF0:USTF0",1761142602805,0.00203081,3845.7,3845.4,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761142603015,0.46990081,3845.7,3845.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142603319,1.4899,3845.6,3845.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142603521,0.00203081,3845.7,3845.6,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1761142604216,0.00203081,3845.7,3845.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142604415,1.49193081,3845.7,3845.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142605116,0.00203081,3845.7,3845.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142606612,1.4899,3846.5,3845.6,6.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142606912,1.4899,3845.9,3845.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142607113,1.4899,3845.8,3845.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142607714,1.49233171,3845.8,3845.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142607915,0.47029171,3845.8,3845.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142608216,1.4899,3845.6,3845.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761142608415,1.49233171,3845.8,3845.7,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1761142609018,1.49233171,3845.8,3845.7,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761142609220,0.00243171,3845.8,3845.7,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1761142609925,1.91818171,3845.8,3845.7,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761142610420,1.4479,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142610620,0.00243171,3845.8,3845.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142610918,1.45033171,3845.8,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142611112,1.91577,3845.7,3845.6,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142611318,1.91818171,3845.8,3845.7,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1761142611522,1.4479,3845.6,3845.5,5.01428]
["bitfinex-derivatives","ETHF0:USTF0",1761142611830,1.91578,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142612424,1.91578,3845.6,3845.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761142612623,1.4479,3845.6,3845.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761142612822,1.4479,3845.6,3845.5,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1761142613122,1.91578,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142613928,1.91578,3845.6,3845.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761142614131,1.91578,3845.6,3845.5,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1761142614424,1.4479,3845.6,3845.5,5.01429]
["bitfinex-derivatives","ETHF0:USTF0",1761142614820,1.91578,3845.6,3845.5,3.67569]
["bitfinex-derivatives","ETHF0:USTF0",1761142616126,1.9158,3845.4,3845.3,0.69657049]
["bitfinex-derivatives","ETHF0:USTF0",1761142616322,1.4479,3845.2,3845.1,1.16451049]
["bitfinex-derivatives","ETHF0:USTF0",1761142616518,0.4679,3845.5,3845.4,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761142616828,0.00243171,3845.8,3845.7,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1761142617418,3.2078,3846.7,3846.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761142617633,3.2078,3846.7,3846.6,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1761142618132,5.12344,3846.7,3846.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761142618334,4.6557,3846.7,3846.6,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761142618525,4.6557,3846.7,3846.6,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1761142618526,0.00304721,3846.7,3846.6,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1761142618736,0.00304721,3846.7,3846.6,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1761142619434,1.45094721,3846.7,3846.6,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1761142619627,0.00304721,3846.7,3846.6,1.80636]
["bitfinex-derivatives","ETHF0:USTF0",1761142620024,1.91571,3846.2,3846.1,0.69657049]
["bitfinex-derivatives","ETHF0:USTF0",1761142620333,3.2078,3846.2,3846.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142620533,3.2078,3846.2,3846.1,2.03766196]
["bitfinex-derivatives","ETHF0:USTF0",1761142620734,0.00304721,3846.7,3846.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761142620931,0.00304721,3846.7,3846.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142621130,0.00304721,3846.7,3846.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761142621331,0.00304721,3846.7,3846.6,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1761142621636,0.00304721,3846.7,3846.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761142621829,1.4479,3846.6,3846.4,0.93286501]
["bitfinex-derivatives","ETHF0:USTF0",1761142622140,1.91566,3846.6,3846.4,2.27146501]
["bitfinex-derivatives","ETHF0:USTF0",1761142622335,1.4479,3846.6,3846.5,0.69982781]
["bitfinex-derivatives","ETHF0:USTF0",1761142622738,1.4479,3846.6,3846.5,2.03842781]
["bitfinex-derivatives","ETHF0:USTF0",1761142623138,3.21084721,3846.7,3846.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142623431,3.21084721,3846.7,3846.6,2.03836222]
["bitfinex-derivatives","ETHF0:USTF0",1761142623844,3.21084721,3846.7,3846.6,2.38596]
["bitfinex-derivatives","ETHF0:USTF0",1761142624135,3.21084721,3846.7,3846.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761142624336,3.21084721,3846.7,3846.6,2.85091375]
["bitfinex-derivatives","ETHF0:USTF0",1761142625135,3.21084721,3846.7,3846.6,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761142625531,3.21084721,3846.7,3846.6,2.85057072]
["bitfinex-derivatives","ETHF0:USTF0",1761142625729,3.21084721,3846.7,3846.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142625926,0.46776,3846.6,3846.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142626129,0.46776,3846.6,3846.5,2.03793154]
["bitfinex-derivatives","ETHF0:USTF0",1761142626534,0.46776,3846.6,3846.5,0.69933154]
["bitfinex-derivatives","ETHF0:USTF0",1761142626535,1.91566,3846.6,3846.5,0.69933154]
["bitfinex-derivatives","ETHF0:USTF0",1761142626736,5.0,3846.6,3846.3,0.69933154]
["bitfinex-derivatives","ETHF0:USTF0",1761142627036,1.4479,3846.0,3845.9,0.69933154]
["bitfinex-derivatives","ETHF0:USTF0",1761142627243,1.4479,3845.8,3845.7,0.69933154]
["bitfinex-derivatives","ETHF0:USTF0",1761142627430,0.46787,3845.7,3845.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142627636,0.46787,3845.7,3845.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142627835,0.46787,3845.7,3845.6,2.03811248]
["bitfinex-derivatives","ETHF0:USTF0",1761142627836,1.91577,3845.7,3845.6,2.03811248]
["bitfinex-derivatives","ETHF0:USTF0",1761142628340,0.46787,3845.7,3845.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142628543,1.91577,3845.7,3845.6,2.03790316]
["bitfinex-derivatives","ETHF0:USTF0",1761142628742,1.91577,3845.7,3845.6,0.69930316]
["bitfinex-derivatives","ETHF0:USTF0",1761142628936,1.4479,3845.7,3845.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142629138,3.2078,3846.0,3845.6,0.69905966]
["bitfinex-derivatives","ETHF0:USTF0",1761142629139,0.46786,3845.8,3845.6,0.69905966]
["bitfinex-derivatives","ETHF0:USTF0",1761142629330,0.4679,3845.4,3845.3,2.03765966]
["bitfinex-derivatives","ETHF0:USTF0",1761142629638,3.2078,3845.4,3845.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142629836,0.4679,3845.5,3845.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142630039,0.4679,3845.5,3845.2,0.93237072]
["bitfinex-derivatives","ETHF0:USTF0",1761142630040,0.4679,3845.5,3845.4,2.0372701]
["bitfinex-derivatives","ETHF0:USTF0",1761142630336,0.46787,3845.7,3845.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142630541,0.46787,3845.7,3845.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142630734,3.2078,3845.8,3845.6,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142631039,3.2078,3845.8,3845.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142631540,1.44613,3846.6,3845.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142631541,3.2078,3846.3,3846.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142632143,3.2078,3846.3,3846.2,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1761142632442,3.2078,3846.3,3846.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142633744,1.91576,3845.8,3845.7,0.69838577]
["bitfinex-derivatives","ETHF0:USTF0",1761142633948,1.91576,3845.8,3845.3,2.03698577]
["bitfinex-derivatives","ETHF0:USTF0",1761142633949,1.91583,3845.4,3845.3,2.03698577]
["bitfinex-derivatives","ETHF0:USTF0",1761142634132,5.12363,3845.4,3845.2,0.69838577]
["bitfinex-derivatives","ETHF0:USTF0",1761142634333,3.67573,3845.4,3845.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142635142,1.4479,3845.2,3845.0,0.00330873]
["bitfinex-derivatives","ETHF0:USTF0",1761142635336,1.4479,3845.2,3844.5,1.39521044]
["bitfinex-derivatives","ETHF0:USTF0",1761142635337,2.1926,3844.8,3844.6,0.10753577]
["bitfinex-derivatives","ETHF0:USTF0",1761142635543,2.1926,3844.8,3843.9,2.26978103]
["bitfinex-derivatives","ETHF0:USTF0",1761142635544,0.4681,3844.0,3843.9,2.26978103]
["bitfinex-derivatives","ETHF0:USTF0",1761142635743,0.46808,3844.2,3844.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142635938,14.4487,3844.4,3843.6,1.97481044]
["bitfinex-derivatives","ETHF0:USTF0",1761142635939,13.0008,3844.4,3844.2,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142636147,9.793,3844.4,3844.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761142636444,10.26420924,3844.4,3844.3,1.34081887]
["bitfinex-derivatives","ETHF0:USTF0",1761142636640,14.91990924,3844.4,3844.3,0.00221887]
["bitfinex-derivatives","ETHF0:USTF0",1761142637942,5.12690924,3844.4,3844.3,0.00221887]
["bitfinex-derivatives","ETHF0:USTF0",1761142638247,5.12690924,3844.4,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142638248,2.001,3843.0,3842.1,2.26978103]
["bitfinex-derivatives","ETHF0:USTF0",1761142638439,14.91594,3842.9,3841.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761142638743,1.332,3842.3,3841.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761142638940,3.2078,3841.8,3841.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761142639138,9.792,3842.3,3841.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761142639339,9.792,3842.3,3842.1,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761142639542,9.792,3842.9,3842.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761142640045,4.5398,3842.6,3841.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761142640245,9.791,3842.9,3842.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761142640841,3.2078,3843.1,3842.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761142641350,1.39650779,3844.6,3843.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761142641351,0.00314924,3844.4,3843.2,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761142641541,0.00314924,3844.4,3844.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761142641737,0.00314924,3844.4,3844.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142641940,0.3734,3845.8,3845.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142641941,3.2078,3845.5,3845.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142642140,3.2078,3845.5,3845.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761142642346,3.2078,3845.5,3845.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142642546,3.2078,3846.1,3845.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142642748,3.2078,3846.1,3845.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761142642749,3.2078,3846.9,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142643147,4.96210034,3846.9,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142643347,3.20984034,3846.9,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142644054,1.2845,3846.8,3846.0,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761142644251,1.2845,3846.8,3846.1,1.72935]
["bitfinex-derivatives","ETHF0:USTF0",1761142644446,0.4678,3846.6,3846.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142644748,1.2845,3846.7,3846.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142644951,0.46782,3846.4,3846.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142645147,1.75232,3846.4,3846.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142645654,0.46783,3846.3,3846.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142645850,9.791,3846.8,3845.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142645851,1.2845,3846.0,3845.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142646055,0.46785,3846.1,3845.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142646349,0.46783,3846.3,3845.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142646552,0.46783,3846.3,3845.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142646853,0.46786,3846.1,3845.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142647250,0.46783,3846.3,3845.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142647549,3.2078,3846.5,3846.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142647754,3.2078,3846.5,3846.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142647956,3.2078,3846.5,3846.4,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761142648146,0.00204034,3846.9,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142648455,0.00204034,3846.9,3846.5,1.72929]
["bitfinex-derivatives","ETHF0:USTF0",1761142648651,0.00204034,3846.9,3846.6,1.72928]
["bitfinex-derivatives","ETHF0:USTF0",1761142648858,0.00204034,3846.9,3846.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142649152,0.00204034,3846.9,3846.8,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761142650455,0.46979034,3846.9,3846.8,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761142650747,0.46979034,3846.9,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142650748,0.46777,3846.8,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142651154,0.00204034,3846.9,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142651650,1.28654034,3846.9,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142651853,0.46778,3846.7,3846.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142652654,0.00204034,3846.9,3846.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761142652954,3.2078,3847.7,3847.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142653449,3.2078,3847.7,3847.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142653654,3.2078,3848.2,3847.7,1.72915]
["bitfinex-derivatives","ETHF0:USTF0",1761142653842,0.0240005,3847.8,3847.7,1.7311046]
["bitfinex-derivatives","ETHF0:USTF0",1761142654046,3.2078,3848.6,3848.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142654256,3.2078,3848.6,3848.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142654951,3.2078,3848.6,3848.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761142654952,4.4923,3848.6,3848.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142655151,3.21073665,3848.6,3848.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142655861,0.46758,3848.4,3848.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142656158,0.46759,3848.3,3847.7,4.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1761142656352,4.49523665,3848.6,3847.7,4.4712546]
["bitfinex-derivatives","ETHF0:USTF0",1761142656353,4.49523665,3848.6,3847.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142656550,1.2845,3848.1,3847.7,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1761142656746,0.46763,3847.9,3847.7,1.2634546]
["bitfinex-derivatives","ETHF0:USTF0",1761142656951,0.46763,3847.9,3847.7,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1761142656952,1.2845,3847.8,3847.7,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1761142657555,0.46763,3847.9,3847.7,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1761142657949,1.2845,3847.8,3847.7,0.0019546]
["bitfinex-derivatives","ETHF0:USTF0",1761142658562,0.46763,3848.0,3847.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142658750,3.2078,3848.2,3847.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142659157,0.46761,3848.1,3847.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142659557,3.2078,3848.2,3847.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142659756,3.2078,3848.2,3848.0,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761142660060,9.78293665,3848.6,3848.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142660361,3.2078,3850.2,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142660656,3.2078,3850.2,3849.6,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761142660862,3.67516,3850.2,3849.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142661054,3.67516,3850.2,3849.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142661452,4.49456869,3850.2,3849.5,1.72893]
["bitfinex-derivatives","ETHF0:USTF0",1761142661653,3.21006869,3850.2,3849.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142661952,3.21006869,3850.2,3850.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142662256,3.21006869,3850.2,3850.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142662564,0.00226869,3850.2,3850.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142665762,0.46742,3849.6,3849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142666070,1.2845,3850.1,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142666071,0.46741,3849.8,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142666259,0.46742,3849.7,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142666559,0.46743,3849.6,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142667059,3.6752,3849.8,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142667457,3.2078,3849.8,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142667654,3.67521,3849.8,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142668055,0.46742,3849.7,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142668265,3.2078,3849.8,3849.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142668462,0.46744,3849.5,3849.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142668663,0.46747,3849.3,3849.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761142668853,3.2078,3849.8,3849.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142669058,3.2078,3849.8,3849.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142669258,0.46737,3850.1,3849.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142669661,0.46962869,3850.2,3849.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142669967,0.00226869,3850.2,3850.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142671656,1e-08,3850.2,3850.1,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142672264,1e-08,3850.2,3850.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142672564,1e-08,3850.2,3850.1,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142672964,0.46723,3851.2,3851.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142673460,0.46721,3851.4,3851.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142673863,0.46724,3851.2,3851.0,1.3062255]
["bitfinex-derivatives","ETHF0:USTF0",1761142674060,3.67504,3851.2,3851.0,1.3062255]
["bitfinex-derivatives","ETHF0:USTF0",1761142674266,3.67504,3851.2,3851.0,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1761142674267,1.224,3851.1,3851.0,0.0026255]
["bitfinex-derivatives","ETHF0:USTF0",1761142676160,0.46735,3850.2,3850.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142676356,1.69135,3850.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142676562,1.69135,3850.2,3850.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761142676563,0.46735,3850.2,3850.0,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761142676762,3.2078,3850.6,3850.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142677061,0.46734,3850.3,3850.1,1.30607247]
["bitfinex-derivatives","ETHF0:USTF0",1761142677263,1.69134,3850.3,3850.1,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1761142677472,0.46734,3850.3,3850.1,1.30607247]
["bitfinex-derivatives","ETHF0:USTF0",1761142677771,1.69134,3850.3,3850.1,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1761142678868,4.4318,3850.2,3850.1,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1761142679466,3.2078,3850.2,3850.1,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1761142679770,0.46734,3850.3,3850.1,1.30607247]
["bitfinex-derivatives","ETHF0:USTF0",1761142680162,3.67514,3850.3,3850.1,1.30607247]
["bitfinex-derivatives","ETHF0:USTF0",1761142680469,1.224,3850.2,3850.1,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1761142682268,1.46491182,3850.2,3850.1,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1761142682461,0.46748,3849.1,3849.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142682661,0.46755,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142682865,3.2078,3848.8,3847.9,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761142683066,3.2078,3848.8,3848.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142683067,0.46752,3848.8,3848.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142683576,0.47016496,3848.8,3848.7,1.30560361]
["bitfinex-derivatives","ETHF0:USTF0",1761142684667,1.69416496,3848.8,3848.7,0.00200361]
["bitfinex-derivatives","ETHF0:USTF0",1761142685463,0.46762,3848.0,3847.9,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761142685663,1.16896,3848.4,3847.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142685664,0.46766,3847.8,3847.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142685865,0.46768,3847.6,3847.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142686066,0.46767,3847.8,3847.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142686267,3.2078,3848.4,3847.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142686569,0.46755,3848.7,3848.6,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761142686769,0.4676,3848.3,3848.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142686974,1.224,3848.2,3847.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142687273,1.69164,3847.9,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142687477,1.224,3847.8,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142687778,1.69164,3847.9,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142687966,1.224,3847.8,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142688167,0.46764,3847.9,3847.7,1.30575352]
["bitfinex-derivatives","ETHF0:USTF0",1761142688367,1.224,3847.8,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142688769,1.4658905,3847.8,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142689177,1.224,3847.8,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142689676,6.46585584,3847.8,3847.7,0.00215352]
["bitfinex-derivatives","ETHF0:USTF0",1761142689972,6.46585584,3847.8,3847.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761142689973,0.46771,3847.4,3847.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761142690179,3.2078,3848.1,3847.8,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761142690374,3.2078,3848.1,3848.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142690774,1.224,3848.0,3847.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761142690977,1.224,3847.7,3847.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142691271,0.46769,3847.5,3847.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142691473,0.46771,3847.4,3847.2,1.30594262]
["bitfinex-derivatives","ETHF0:USTF0",1761142691677,1.224,3847.3,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142692872,0.46769,3847.5,3847.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142693075,1.6917,3847.5,3847.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142693275,1.69171,3847.4,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142693575,3.2078,3847.7,3847.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142693771,9.754,3848.0,3847.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142693974,1.224,3847.3,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142695278,1.224,3847.6,3847.2,1.30594262]
["bitfinex-derivatives","ETHF0:USTF0",1761142695581,1.224,3847.3,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142695776,0.46771,3847.4,3847.2,1.30594262]
["bitfinex-derivatives","ETHF0:USTF0",1761142696097,3.2078,3847.7,3847.2,0.52154262]
["bitfinex-derivatives","ETHF0:USTF0",1761142696283,10.978,3848.0,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761142696284,9.754,3848.0,3847.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761142696469,9.754,3848.0,3847.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142696666,9.754,3848.0,3847.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142696874,1.17148496,3848.8,3847.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142696875,3.2078,3848.6,3848.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761142697180,3.2078,3848.6,3848.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142697480,0.00264496,3848.8,3848.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142697978,0.00264496,3848.8,3847.2,13.60987306]
["bitfinex-derivatives","ETHF0:USTF0",1761142697979,1.69161,3848.2,3848.0,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142698281,1.69161,3848.2,3847.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142698282,1.224,3848.0,3847.7,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142698479,0.46763,3848.1,3847.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142698675,0.46763,3848.0,3847.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761142698877,0.46767,3847.8,3847.4,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142699082,0.46764,3848.0,3847.3,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142699266,0.46764,3847.9,3847.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142699469,3.67542,3848.2,3847.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142699671,1.58164,3847.9,3847.7,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142699974,3.67541,3848.2,3847.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142700175,0.46763,3848.0,3847.8,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142700375,0.46767,3847.7,3847.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142700775,1.58167,3847.7,3847.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142701171,0.46767,3847.7,3847.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761142701368,1.114,3847.3,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142702375,4.76591,3847.4,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142702576,3.2078,3847.4,3847.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142703177,1.0904,3847.5,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142703585,1.55811,3847.4,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142703786,10.8384,3847.3,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142703979,15.8384,3847.3,3847.2,0.00234262]
["bitfinex-derivatives","ETHF0:USTF0",1761142704183,1.55823,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142704383,1.0904,3846.7,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142704678,0.46779,3846.7,3846.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142704879,0.46783,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142705085,1.0904,3846.3,3846.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142705284,1.55824,3846.3,3846.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142705481,0.46786,3846.2,3846.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142705789,1.55826,3846.2,3846.0,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142705988,0.46784,3846.4,3845.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142706286,0.46784,3846.3,3846.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142707184,1.0904,3846.3,3846.1,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1761142707386,9.747,3846.6,3846.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142707588,9.747,3846.6,3845.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1761142707589,9.747,3846.6,3845.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142707781,0.46786,3846.2,3845.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142707976,1.0904,3846.2,3845.5,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761142708283,3.2078,3846.3,3846.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761142708485,3.67565,3846.3,3845.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142708679,0.46778,3846.8,3846.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142708878,1.0904,3846.6,3846.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142709275,10.8364,3846.8,3846.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142709480,10.8364,3846.8,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761142709481,1.0904,3846.7,3846.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761142709686,1.0904,3846.4,3846.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142709890,1.0904,3846.2,3846.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761142710187,3.2078,3846.5,3846.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142710188,1.55823,3846.4,3846.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142710485,3.67562,3846.5,3846.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142710691,4.76602,3846.5,3846.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142710891,4.2982,3846.5,3846.2,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142711291,1.0904,3846.4,3845.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761142711487,1.0904,3846.4,3845.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142711488,4.2982,3846.1,3845.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142711786,1.55831,3845.7,3845.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142712790,0.46794,3845.5,3845.1,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1761142712987,1.55834,3845.5,3845.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142713185,1.16972,3846.0,3845.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761142713186,1.55835,3845.4,3845.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1761142713490,1.16972,3846.0,3845.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142713491,1.0904,3846.0,3845.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142713690,0.46791,3845.7,3845.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142714080,0.46789,3845.9,3845.6,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142714285,0.4679,3845.8,3845.7,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142715492,0.46792,3845.6,3845.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142715696,0.46792,3845.6,3845.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142716196,0.46794,3845.5,3845.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142716694,1.0904,3845.6,3845.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142716892,1.55834,3845.5,3845.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1761142717392,3.2078,3845.7,3845.6,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1761142717393,3.67789441,3845.7,3845.6,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1761142717781,3.67789441,3845.7,3845.6,1.1295885]
["bitfinex-derivatives","ETHF0:USTF0",1761142717782,4.76829441,3845.7,3845.6,1.1295885]
["bitfinex-derivatives","ETHF0:USTF0",1761142717985,4.76829441,3845.7,3845.6,0.0020885]
["bitfinex-derivatives","ETHF0:USTF0",1761142718597,4.76829441,3845.7,3844.7,0.69013373]
["bitfinex-derivatives","ETHF0:USTF0",1761142718598,0.46804,3844.6,3844.5,0.93118103]
["bitfinex-derivatives","ETHF0:USTF0",1761142718794,0.46804,3844.6,3843.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142718795,0.46811,3844.1,3843.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142719095,0.46815,3843.7,3843.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761142719301,0.46818,3843.5,3843.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142719487,0.46823,3843.1,3843.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761142720000,0.46823,3843.1,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761142720001,0.46825,3842.9,3842.8,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761142720299,0.46848,3841.1,3840.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761142720596,0.46848,3841.0,3840.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142720893,3.2078,3840.8,3840.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142721394,9.741,3841.0,3840.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142721601,0.46852,3840.7,3840.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142721787,3.2078,3840.8,3840.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142721987,3.2078,3840.4,3840.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142722192,12.9488,3840.4,3840.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142724793,9.741,3840.4,3840.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142724994,3.2078,3841.0,3840.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761142725193,12.9518,3841.0,3840.9,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761142725902,12.9518,3841.0,3840.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142726105,3.2078,3840.6,3840.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142727105,9.744,3840.5,3840.4,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142728006,9.744,3840.5,3839.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142728302,3.2078,3840.1,3839.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142729898,9.746,3840.0,3839.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142732695,10.21461,3840.0,3839.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761142732898,0.46862,3839.9,3839.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142733196,0.46864,3839.7,3839.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142733396,3.67644,3839.7,3839.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761142733615,9.745,3839.6,3839.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761142735198,3.2078,3840.1,3840.0,2.00611]
["bitfinex-derivatives","ETHF0:USTF0",1761142735991,9.745,3840.2,3840.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142736206,9.745,3840.2,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142736505,9.745,3840.2,3839.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142736506,3.67646,3839.6,3839.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142736700,12.9528,3839.6,3839.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142737010,9.745,3839.6,3839.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142738207,3.2078,3840.0,3839.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142738402,3.2078,3840.0,3839.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142738803,3.2078,3840.0,3839.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142738804,9.746,3840.1,3840.0,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142738998,9.746,3840.1,3839.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142738999,10.9175,3840.1,3839.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142739204,3.67645,3839.6,3839.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142740307,0.46871,3839.2,3839.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142740509,13.42151,3839.2,3839.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142741307,0.46876,3838.7,3838.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142741606,0.46878,3838.6,3838.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142741807,9.745,3838.7,3838.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761142742000,9.745,3838.7,3838.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142743198,21.09350044,3840.4,3839.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142743401,3.2078,3839.7,3839.6,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1761142743701,12.9518,3839.7,3839.6,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1761142744108,3.2078,3840.1,3840.0,1.57831]
["bitfinex-derivatives","ETHF0:USTF0",1761142744404,21.09350044,3840.4,3840.3,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1761142744405,0.00250044,3840.4,3840.3,1.57827]
["bitfinex-derivatives","ETHF0:USTF0",1761142744907,3.2078,3840.9,3840.8,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1761142745108,3.2078,3841.9,3841.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142745305,13.42018,3841.9,3841.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142745804,12.9518,3841.9,3841.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142746204,12.9518,3841.9,3841.8,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142746514,0.46851,3840.8,3840.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142746716,10.21251,3840.8,3840.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142747210,10.82098953,3840.8,3840.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142747400,9.744,3840.8,3840.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142747601,0.46847,3841.1,3841.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142747811,0.85163531,3841.1,3840.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142748106,0.4685,3840.9,3840.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142748309,1.85992205,3841.1,3840.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761142748506,10.59738349,3841.0,3840.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761142749197,10.59738349,3841.0,3840.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142749397,4.55575796,3842.8,3841.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142749596,0.69867324,3843.4,3842.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142749811,1.0593,3843.2,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142750112,9.742,3843.2,3843.0,4.78574]
["bitfinex-derivatives","ETHF0:USTF0",1761142750410,9.742,3843.2,3843.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142750708,0.46815,3843.8,3843.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142750709,9.742,3843.8,3843.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142751012,9.742,3843.8,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761142751013,0.46818,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142751209,0.46816,3843.7,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142751512,0.46817,3843.6,3843.2,1.57791]
["bitfinex-derivatives","ETHF0:USTF0",1761142751706,10.8013,3843.8,3843.3,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142751915,10.8013,3843.8,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142752205,9.742,3843.8,3843.7,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761142752410,9.742,3843.8,3843.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142752710,9.742,3843.8,3843.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142753109,2.26795324,3845.1,3844.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142753110,1.0593,3844.9,3844.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142753308,10.20803,3844.8,3844.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142753514,0.46804,3844.7,3844.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142753811,9.74,3844.8,3844.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761142754011,1.0593,3845.7,3844.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142754206,4.37749,3846.1,3844.9,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761142754207,0.46797,3845.3,3844.9,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761142754407,0.46796,3845.4,3845.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142754710,1.52725,3845.5,3845.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142754912,1.0593,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142755101,3.2078,3846.1,3845.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142755405,9.738,3846.0,3845.7,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142755606,9.738,3846.0,3845.7,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761142755810,9.738,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142756001,9.738,3846.0,3844.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761142756002,1.52726,3845.4,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142756201,1.52726,3845.4,3845.0,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761142756403,0.46796,3845.4,3845.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142756598,0.46796,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142756908,0.46805,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142757116,0.46803,3844.8,3844.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142757410,9.736,3844.9,3844.6,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761142758110,0.46802,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142758313,1.0593,3845.9,3845.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761142758498,1.0593,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142759313,1.4302,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142759806,1.4302,3845.3,3844.4,1.17018]
["bitfinex-derivatives","ETHF0:USTF0",1761142760010,1.4302,3845.5,3845.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761142760399,1.4302,3845.5,3845.2,3.67576]
["bitfinex-derivatives","ETHF0:USTF0",1761142760605,1.4302,3845.5,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142760606,1.4302,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142760915,1.4302,3845.4,3845.2,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1761142761414,1.4302,3845.3,3845.2,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1761142761614,1.4302,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142762008,2.057,3845.6,3845.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142762203,0.5424,3845.6,3845.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761142762604,1.5146,3845.7,3845.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761142762811,1.5146,3845.5,3845.3,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761142763115,1.5146,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142765314,1.5146,3845.5,3844.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761142765315,0.46798,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142765618,1.98258,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142767118,1.5146,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142769616,2.1363,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142769812,2.1363,3845.1,3845.0,3.20966985]
["bitfinex-derivatives","ETHF0:USTF0",1761142770013,1.17,3845.0,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142770217,1.98268,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142770617,1.5146,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142770819,0.6217,3844.4,3844.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761142771135,1.5146,3844.8,3844.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761142771324,1.5146,3844.8,3844.6,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761142771815,1.98262,3844.8,3844.6,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761142772022,1.5146,3844.7,3844.6,3.67584]
["bitfinex-derivatives","ETHF0:USTF0",1761142772519,1.98263,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142773122,1.98002711,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142774228,1.98002711,3844.7,3844.6,3.20997463]
["bitfinex-derivatives","ETHF0:USTF0",1761142774422,6.98002711,3844.7,3844.6,3.20997463]
["bitfinex-derivatives","ETHF0:USTF0",1761142775225,1.98268,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142775616,6.98268,3844.3,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142776126,1.5146,3843.5,3843.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761142776324,1.5146,3843.5,3843.4,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1761142776823,1.5146,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142777525,1.98278,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142777922,1.98279,3843.4,3843.3,0.00209561]
["bitfinex-derivatives","ETHF0:USTF0",1761142782827,10.19059,3843.4,3843.3,0.00209561]
["bitfinex-derivatives","ETHF0:USTF0",1761142783028,5.19059,3843.4,3843.3,0.00209561]
["bitfinex-derivatives","ETHF0:USTF0",1761142786028,1.5146,3842.7,3842.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761142786226,1.5146,3842.7,3842.6,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761142786831,1.5146,3842.3,3842.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761142788224,1.51642644,3842.3,3842.2,0.47147896]
["bitfinex-derivatives","ETHF0:USTF0",1761142788624,0.00182644,3842.3,3842.2,5.47147896]
["bitfinex-derivatives","ETHF0:USTF0",1761142788826,0.00182644,3842.3,3842.2,8.78259046]
["bitfinex-derivatives","ETHF0:USTF0",1761142789126,1.41202644,3842.3,3842.2,5.47147896]
["bitfinex-derivatives","ETHF0:USTF0",1761142790428,0.00182644,3842.3,3842.2,5.47147896]
["bitfinex-derivatives","ETHF0:USTF0",1761142791723,1.41202644,3842.3,3842.2,5.47147896]
["bitfinex-derivatives","ETHF0:USTF0",1761142793038,1.41202644,3842.3,3842.2,15.19247896]
["bitfinex-derivatives","ETHF0:USTF0",1761142793239,1.41202644,3842.3,3842.2,15.88581165]
["bitfinex-derivatives","ETHF0:USTF0",1761142793434,0.00182644,3842.3,3842.2,15.88581165]
["bitfinex-derivatives","ETHF0:USTF0",1761142794044,1.41202644,3842.3,3842.2,15.88581165]
["bitfinex-derivatives","ETHF0:USTF0",1761142794445,0.00182644,3842.3,3842.2,15.19247896]
["bitfinex-derivatives","ETHF0:USTF0",1761142796246,1.41202644,3842.3,3842.2,10.19247896]
["bitfinex-derivatives","ETHF0:USTF0",1761142797249,1.41202644,3842.3,3842.2,11.11825628]
["bitfinex-derivatives","ETHF0:USTF0",1761142798850,1.41202644,3842.3,3842.2,14.95325628]
["bitfinex-derivatives","ETHF0:USTF0",1761142799252,1.41202644,3842.3,3842.2,14.02547896]
["bitfinex-derivatives","ETHF0:USTF0",1761142799754,1.41202644,3842.3,3842.2,14.95279926]
["bitfinex-derivatives","ETHF0:USTF0",1761142800149,0.00182644,3842.3,3842.2,14.02547896]
["bitfinex-derivatives","ETHF0:USTF0",1761142800360,1.4102,3842.9,3842.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761142800542,1.17029,3844.1,3842.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761142800543,1.4102,3843.6,3843.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761142800750,1.4102,3843.6,3843.5,14.08730679]
["bitfinex-derivatives","ETHF0:USTF0",1761142801049,1.4102,3843.6,3843.3,0.92710239]
["bitfinex-derivatives","ETHF0:USTF0",1761142801050,1.4102,3843.5,3843.4,0.69532679]
["bitfinex-derivatives","ETHF0:USTF0",1761142801258,1.4102,3843.5,3843.4,1.16351679]
["bitfinex-derivatives","ETHF0:USTF0",1761142801562,1.87839,3843.4,3843.3,0.69532679]
["bitfinex-derivatives","ETHF0:USTF0",1761142801762,1.4102,3843.2,3843.1,1.16355679]
["bitfinex-derivatives","ETHF0:USTF0",1761142801948,1.4102,3843.2,3843.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761142802348,1.08986,3843.7,3843.1,0.92710239]
["bitfinex-derivatives","ETHF0:USTF0",1761142802554,0.6217,3843.7,3843.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761142802755,0.46818,3843.6,3843.2,0.69552747]
["bitfinex-derivatives","ETHF0:USTF0",1761142803059,0.6217,3843.7,3843.2,0.69552747]
["bitfinex-derivatives","ETHF0:USTF0",1761142803060,1.4102,3843.3,3843.2,1.16374747]
["bitfinex-derivatives","ETHF0:USTF0",1761142803249,1.4102,3843.1,3843.0,4.60314239]
["bitfinex-derivatives","ETHF0:USTF0",1761142803646,1.4102,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142804265,1.4102,3843.1,3843.0,5.06683199]
["bitfinex-derivatives","ETHF0:USTF0",1761142804757,1.4102,3843.1,3843.0,13.39004]
["bitfinex-derivatives","ETHF0:USTF0",1761142804948,1.4102,3843.1,3843.0,5.06683199]
["bitfinex-derivatives","ETHF0:USTF0",1761142805152,1.4102,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142805352,1.4102,3843.1,3843.0,5.07112304]
["bitfinex-derivatives","ETHF0:USTF0",1761142805553,1.4102,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142805754,1.4102,3843.1,3843.0,5.07116135]
["bitfinex-derivatives","ETHF0:USTF0",1761142805965,1.4102,3843.1,3843.0,14.78416135]
["bitfinex-derivatives","ETHF0:USTF0",1761142806157,1.4102,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142806553,1.87843,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142807054,1.4102,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142807360,1.87843,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142807560,1.4102,3843.1,3843.0,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761142807960,1.4102,3843.1,3843.0,5.07081347]
["bitfinex-derivatives","ETHF0:USTF0",1761142808263,0.0026112,3843.5,3843.4,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761142808465,0.0026112,3843.5,3843.4,1.16537258]
["bitfinex-derivatives","ETHF0:USTF0",1761142808852,1.08987,3843.7,3843.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142808853,0.6217,3843.7,3843.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142809163,1.4102,3844.1,3844.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761142809368,2.0319,3844.2,3844.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761142809567,1.4102,3844.6,3844.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761142809859,1.4102,3844.5,3844.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761142810060,1.4102,3844.4,3844.3,1.16399044]
["bitfinex-derivatives","ETHF0:USTF0",1761142810265,1.87828,3844.3,3844.2,1.16401044]
["bitfinex-derivatives","ETHF0:USTF0",1761142810461,1.87828,3844.3,3844.2,0.69592044]
["bitfinex-derivatives","ETHF0:USTF0",1761142810664,1.9652,3844.2,3844.1,1.16403044]
["bitfinex-derivatives","ETHF0:USTF0",1761142811458,2.43329,3844.2,3844.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761142811670,1.9652,3844.2,3844.1,3.67591]
["bitfinex-derivatives","ETHF0:USTF0",1761142811856,1.9652,3844.2,3844.1,1.16264334]
["bitfinex-derivatives","ETHF0:USTF0",1761142812356,1.41343239,3844.6,3844.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761142812863,0.46807,3844.4,3844.2,0.69387967]
["bitfinex-derivatives","ETHF0:USTF0",1761142813068,1.4102,3844.3,3844.2,1.16196967]
["bitfinex-derivatives","ETHF0:USTF0",1761142813270,1.4102,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761142814569,1.87828,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761142814766,1.4102,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761142814962,1.87828,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761142815166,1.4102,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761142816868,1.87828,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761142817169,1.4102,3844.3,3844.2,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761142819668,0.00323239,3844.6,3844.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761142819875,0.00323239,3844.6,3844.5,13.37886]
["bitfinex-derivatives","ETHF0:USTF0",1761142820065,1.38123239,3844.6,3844.5,13.37886]
["bitfinex-derivatives","ETHF0:USTF0",1761142820262,1.933,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761142820475,1.933,3844.8,3844.7,1.16036565]
["bitfinex-derivatives","ETHF0:USTF0",1761142820974,1.02303,3844.8,3844.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761142821170,0.55821842,3844.8,3844.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761142821674,1.378,3844.7,3844.6,10.17004]
["bitfinex-derivatives","ETHF0:USTF0",1761142823570,1.378,3844.7,3844.6,13.37784]
["bitfinex-derivatives","ETHF0:USTF0",1761142824475,0.55821842,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761142825175,1.02623842,3844.8,3844.7,10.16703]
["bitfinex-derivatives","ETHF0:USTF0",1761142825679,1.02623842,3844.8,3844.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761142826378,0.55821842,3844.8,3844.7,10.16703]
["bitfinex-derivatives","ETHF0:USTF0",1761142826574,1.92911842,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761142827073,2.39713842,3844.8,3844.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761142827273,1.83893,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142827474,1.83893,3844.7,3844.6,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1761142827679,1.3709,3844.7,3844.6,3.67585]
["bitfinex-derivatives","ETHF0:USTF0",1761142828177,1.83893,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142828379,0.55821842,3844.8,3844.4,0.69365105]
["bitfinex-derivatives","ETHF0:USTF0",1761142828380,1.83896,3844.5,3844.4,0.69365105]
["bitfinex-derivatives","ETHF0:USTF0",1761142828578,0.55821842,3844.8,3844.3,10.16508]
["bitfinex-derivatives","ETHF0:USTF0",1761142828579,1.3709,3844.4,3844.3,10.16508]
["bitfinex-derivatives","ETHF0:USTF0",1761142829079,1.3709,3844.4,3844.3,10.85873105]
["bitfinex-derivatives","ETHF0:USTF0",1761142829475,1.3709,3844.4,3844.3,10.16508]
["bitfinex-derivatives","ETHF0:USTF0",1761142829675,1.3709,3844.4,3844.3,10.85873105]
["bitfinex-derivatives","ETHF0:USTF0",1761142829676,1.83897,3844.4,3844.3,10.85873105]
["bitfinex-derivatives","ETHF0:USTF0",1761142829873,1.83897,3844.4,3844.3,10.16508]
["bitfinex-derivatives","ETHF0:USTF0",1761142830476,1.83897,3844.4,3844.3,10.85913216]
["bitfinex-derivatives","ETHF0:USTF0",1761142830676,1.83897,3844.4,3844.3,10.16508]
["bitfinex-derivatives","ETHF0:USTF0",1761142831082,1.83901,3844.1,3844.0,0.69405216]
["bitfinex-derivatives","ETHF0:USTF0",1761142831287,1.83901,3844.1,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142831288,0.5393,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142831474,1.3709,3843.1,3842.7,0.92307334]
["bitfinex-derivatives","ETHF0:USTF0",1761142831679,1.3709,3842.9,3842.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761142831981,1.3709,3842.9,3842.8,11.08634334]
["bitfinex-derivatives","ETHF0:USTF0",1761142832278,1.3709,3842.9,3842.8,10.16327]
["bitfinex-derivatives","ETHF0:USTF0",1761142832483,1.3709,3842.7,3842.6,3.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761142832682,1.3709,3842.7,3842.4,10.62146791]
["bitfinex-derivatives","ETHF0:USTF0",1761142832886,1.3709,3842.7,3842.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761142833086,0.4683,3842.5,3842.3,0.92646791]
["bitfinex-derivatives","ETHF0:USTF0",1761142833276,1.83923,3842.3,3842.2,3.21093896]
["bitfinex-derivatives","ETHF0:USTF0",1761142833989,6.83923,3842.3,3842.2,3.21093896]
["bitfinex-derivatives","ETHF0:USTF0",1761142834485,1.3709,3842.3,3842.2,3.21093896]
["bitfinex-derivatives","ETHF0:USTF0",1761142834687,1.3709,3842.3,3842.2,0.00313896]
["bitfinex-derivatives","ETHF0:USTF0",1761142839783,6.3709,3842.3,3842.2,0.00313896]
["bitfinex-derivatives","ETHF0:USTF0",1761142839980,6.3709,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142839981,1.9102,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142840181,1.9102,3841.8,3841.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761142840582,1.9102,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761142841088,1.9102,3841.2,3841.1,0.47061321]
["bitfinex-derivatives","ETHF0:USTF0",1761142841089,1.91226421,3841.2,3841.1,0.47061321]
["bitfinex-derivatives","ETHF0:USTF0",1761142841874,1.91226421,3841.2,3841.1,0.00214321]
["bitfinex-derivatives","ETHF0:USTF0",1761142842397,1.91226421,3841.2,3840.3,0.92646791]
["bitfinex-derivatives","ETHF0:USTF0",1761142842398,1.3709,3840.4,3840.3,0.67081029]
["bitfinex-derivatives","ETHF0:USTF0",1761142842781,1.3709,3840.4,3840.3,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761142842987,1.3709,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142843486,1.3709,3840.3,3840.2,3.21037448]
["bitfinex-derivatives","ETHF0:USTF0",1761142846286,1.3709,3840.3,3840.2,8.21037448]
["bitfinex-derivatives","ETHF0:USTF0",1761142846589,0.5393,3840.6,3840.5,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761142846792,1.3709,3840.9,3840.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761142846994,1.3709,3840.9,3840.8,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761142847196,0.54136421,3841.2,3840.8,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761142847197,0.54136421,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761142847693,1.91226421,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761142849296,0.00206421,3841.2,3841.1,5.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761142851593,1.72586421,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761142851892,1.72586421,3841.2,3841.1,10.16047]
["bitfinex-derivatives","ETHF0:USTF0",1761142852990,1.72586421,3841.2,3841.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761142856888,0.46849,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142857191,1.247,3840.5,3840.4,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1761142857593,1.247,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142858790,1.247,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761142860094,1.71555,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142860298,1.71557,3840.3,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142860504,1.247,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142861402,1.247,3839.3,3839.2,3.21002048]
["bitfinex-derivatives","ETHF0:USTF0",1761142861886,1.247,3840.3,3839.4,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761142862093,1.247,3840.3,3839.2,11.54365045]
["bitfinex-derivatives","ETHF0:USTF0",1761142862094,1.247,3840.3,3840.2,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761142862699,1.247,3839.9,3839.8,13.36343]
["bitfinex-derivatives","ETHF0:USTF0",1761142863197,0.4768,3840.0,3839.8,13.36343]
["bitfinex-derivatives","ETHF0:USTF0",1761142863398,1.247,3839.9,3839.8,13.36343]
["bitfinex-derivatives","ETHF0:USTF0",1761142863787,1.7238,3840.0,3839.8,13.36343]
["bitfinex-derivatives","ETHF0:USTF0",1761142863993,0.4768,3840.6,3840.5,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761142864607,1.7238,3840.6,3840.5,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761142865102,1.247,3840.5,3840.4,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761142866599,1.247,3840.5,3839.7,2.56391531]
["bitfinex-derivatives","ETHF0:USTF0",1761142866600,0.46858,3840.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142866803,0.46858,3840.3,3840.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761142867195,1.71558,3840.2,3840.1,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761142867399,1.71559,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142867602,1.71559,3840.1,3840.0,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761142867904,1.71559,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142868406,1.71559,3840.1,3840.0,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761142868595,1.71559,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142868991,1.71559,3840.1,3840.0,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761142869201,1.71559,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142869803,1.247,3840.1,3840.0,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761142871900,1.71559,3840.1,3840.0,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761142872107,1.247,3840.1,3840.0,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761142873298,1.71559,3840.1,3840.0,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761142873499,0.4768,3840.6,3839.4,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761142873500,1.71563,3839.8,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761142873704,1.247,3839.8,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761142874205,1.71563,3839.8,3839.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761142874611,1.71564,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142875707,0.4768,3839.4,3839.2,3.21002048]
["bitfinex-derivatives","ETHF0:USTF0",1761142875903,1.247,3839.3,3839.2,3.67872048]
["bitfinex-derivatives","ETHF0:USTF0",1761142876208,1.71569,3839.3,3839.2,3.21002048]
["bitfinex-derivatives","ETHF0:USTF0",1761142876403,1.71569,3839.3,3838.7,0.93065458]
["bitfinex-derivatives","ETHF0:USTF0",1761142876404,0.46878,3838.7,3838.4,4.60725458]
["bitfinex-derivatives","ETHF0:USTF0",1761142876596,1.247,3838.6,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761142876802,1.71579,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142877003,1.247,3838.5,3838.4,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761142877202,1.71579,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142877703,1.71773638,3838.5,3838.4,3.21032507]
["bitfinex-derivatives","ETHF0:USTF0",1761142878510,1.24894638,3838.5,3838.4,3.21032507]
["bitfinex-derivatives","ETHF0:USTF0",1761142878810,1.1425,3839.3,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761142878997,1.1425,3839.3,3839.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761142880115,1.1425,3838.7,3838.6,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761142880414,0.4508,3838.8,3838.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761142880710,0.91955,3838.8,3838.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761142880903,1.1425,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142881103,1.1425,3838.6,3838.5,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1761142881700,1.5205,3838.8,3838.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761142881901,1.98925,3838.8,3838.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761142882103,1.98925,3838.8,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142882104,0.4508,3838.8,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142882310,1.53848,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142883103,1.53849,3838.5,3838.4,0.00252507]
["bitfinex-derivatives","ETHF0:USTF0",1761142883304,0.4575,3837.6,3837.5,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761142883916,1.5272,3837.6,3837.5,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761142884310,1.5272,3837.6,3837.5,0.47210059]
["bitfinex-derivatives","ETHF0:USTF0",1761142884507,0.4575,3837.6,3837.5,5.47210059]
["bitfinex-derivatives","ETHF0:USTF0",1761142884709,0.4575,3838.2,3838.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761142884904,0.46884,3838.1,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142885108,1.0697,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142890819,1.53855,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142891023,1.0697,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142891712,1.53855,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142892316,1.0697,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142892720,1.53855,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142893122,1.0697,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142895627,1.0697,3838.6,3838.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761142896027,1.53848,3838.6,3838.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761142896224,1.5385,3838.4,3838.3,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761142896723,1.99603,3838.2,3838.1,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761142897220,1.99603,3838.2,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142897221,1.0697,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142901336,1.53855,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142901630,1.0697,3838.0,3837.9,3.67666]
["bitfinex-derivatives","ETHF0:USTF0",1761142901828,1.0697,3838.1,3837.7,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761142902027,0.4575,3838.2,3837.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761142902028,1.0697,3837.8,3837.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761142903125,1.5386,3837.6,3837.5,0.00319059]
["bitfinex-derivatives","ETHF0:USTF0",1761142904930,6.5386,3837.6,3837.5,0.00319059]
["bitfinex-derivatives","ETHF0:USTF0",1761142905134,1.0697,3837.6,3837.5,0.00319059]
["bitfinex-derivatives","ETHF0:USTF0",1761142905530,1.5386,3837.6,3837.5,0.00319059]
["bitfinex-derivatives","ETHF0:USTF0",1761142905941,1.53865,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142906338,1.0697,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142907034,1.0697,3837.2,3837.1,3.2100877]
["bitfinex-derivatives","ETHF0:USTF0",1761142910937,1.0697,3837.2,3837.1,3.6790477]
["bitfinex-derivatives","ETHF0:USTF0",1761142911633,1.0697,3837.2,3837.1,8.6790477]
["bitfinex-derivatives","ETHF0:USTF0",1761142911828,0.4575,3837.5,3837.1,8.2100877]
["bitfinex-derivatives","ETHF0:USTF0",1761142912038,1.4634,3837.5,3837.4,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761142912737,1.0059,3837.8,3837.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761142912936,1.7715,3837.8,3837.7,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761142913138,2.474,3837.8,3837.7,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761142913338,1.0059,3837.8,3837.7,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761142913740,2.94288,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142913946,3.36452,3837.5,3837.4,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761142914544,2.474,3837.4,3837.3,3.67674]
["bitfinex-derivatives","ETHF0:USTF0",1761142914941,2.474,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142915142,2.474,3837.4,3837.3,3.67674]
["bitfinex-derivatives","ETHF0:USTF0",1761142915346,2.94292,3837.4,3837.3,3.67674]
["bitfinex-derivatives","ETHF0:USTF0",1761142915936,2.94292,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142917341,7.94292,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142918737,0.46895,3837.2,3837.1,0.0022877]
["bitfinex-derivatives","ETHF0:USTF0",1761142918944,2.94295,3837.2,3837.1,0.0022877]
["bitfinex-derivatives","ETHF0:USTF0",1761142919743,2.474,3837.2,3837.1,0.0022877]
["bitfinex-derivatives","ETHF0:USTF0",1761142920048,2.94295,3837.2,3837.1,0.4712477]
["bitfinex-derivatives","ETHF0:USTF0",1761142920347,1.0059,3837.2,3837.1,0.4712477]
["bitfinex-derivatives","ETHF0:USTF0",1761142920946,1.47485,3837.2,3837.1,0.0022877]
["bitfinex-derivatives","ETHF0:USTF0",1761142921944,2.07441353,3837.2,3837.1,0.0022877]
["bitfinex-derivatives","ETHF0:USTF0",1761142923050,16.73741353,3837.2,3837.1,0.0022877]
["bitfinex-derivatives","ETHF0:USTF0",1761142923245,1.89653,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142923842,3.36463,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142924349,3.36675254,3836.5,3836.4,3.21008826]
["bitfinex-derivatives","ETHF0:USTF0",1761142924748,2.474,3836.1,3836.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761142925250,2.474,3835.8,3835.7,1.39230531]
["bitfinex-derivatives","ETHF0:USTF0",1761142925555,2.474,3835.7,3835.6,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761142925740,2.474,3835.7,3835.6,0.47236382]
["bitfinex-derivatives","ETHF0:USTF0",1761142926849,2.474,3835.7,3835.6,0.00322382]
["bitfinex-derivatives","ETHF0:USTF0",1761142927040,5.6818,3835.7,3835.6,0.00322382]
["bitfinex-derivatives","ETHF0:USTF0",1761142927745,1.0059,3835.2,3835.0,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761142928442,1.0059,3835.2,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142928443,0.4216,3835.0,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142928646,1.0059,3834.4,3834.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761142928843,1.0059,3834.4,3834.3,0.47266596]
["bitfinex-derivatives","ETHF0:USTF0",1761142929354,1.0059,3834.4,3834.3,0.00336596]
["bitfinex-derivatives","ETHF0:USTF0",1761142931648,1.0059,3832.9,3832.5,1.39230531]
["bitfinex-derivatives","ETHF0:USTF0",1761142931849,1.4275,3832.5,3832.4,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761142932054,1.0059,3832.4,3832.0,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761142932251,1.0059,3831.9,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142932556,3.2078,3831.7,3831.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761142932747,3.2078,3831.7,3831.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761142932748,1.0059,3832.0,3831.6,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761142932952,1.0059,3831.5,3831.3,3.21000498]
["bitfinex-derivatives","ETHF0:USTF0",1761142933144,1.0059,3831.5,3831.3,0.47187498]
["bitfinex-derivatives","ETHF0:USTF0",1761142933446,1.0059,3831.5,3831.3,0.00220498]
["bitfinex-derivatives","ETHF0:USTF0",1761142933647,4.215668,3831.9,3831.3,1.04110498]
["bitfinex-derivatives","ETHF0:USTF0",1761142933848,1.0059,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761142934048,1.0059,3831.8,3831.4,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761142934251,3.209768,3831.9,3831.3,0.00220498]
["bitfinex-derivatives","ETHF0:USTF0",1761142934252,1.0059,3831.4,3831.3,0.00220498]
["bitfinex-derivatives","ETHF0:USTF0",1761142934647,3.2078,3831.5,3831.4,1.50856]
["bitfinex-derivatives","ETHF0:USTF0",1761142934950,0.001968,3831.9,3831.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761142934951,1.007868,3831.9,3831.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761142935251,1.007868,3831.9,3831.3,0.47187498]
["bitfinex-derivatives","ETHF0:USTF0",1761142935439,1.007868,3831.9,3830.5,0.20887075]
["bitfinex-derivatives","ETHF0:USTF0",1761142935440,0.4216,3831.0,3830.5,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761142935748,1.0059,3830.8,3830.6,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761142935950,1.0059,3830.8,3830.6,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761142936146,1.0059,3830.8,3829.9,6.65205974]
["bitfinex-derivatives","ETHF0:USTF0",1761142936353,1.0059,3830.8,3828.6,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761142936354,1.0059,3830.3,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142936649,1.0059,3830.3,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761142937044,1.0059,3830.3,3829.9,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761142937247,1.0059,3829.9,3829.5,1.51123802]
["bitfinex-derivatives","ETHF0:USTF0",1761142937443,1.0059,3829.9,3829.7,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761142937745,1.0059,3830.3,3830.1,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761142937947,1.0059,3830.3,3829.6,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761142938149,1.0059,3829.8,3829.5,0.47234802]
["bitfinex-derivatives","ETHF0:USTF0",1761142938350,1.0059,3829.6,3829.5,0.47234802]
["bitfinex-derivatives","ETHF0:USTF0",1761142938552,4.2137,3829.9,3829.8,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761142938756,1.0302,3829.8,3829.5,0.00245802]
["bitfinex-derivatives","ETHF0:USTF0",1761142938961,3.2078,3829.9,3829.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761142939252,4.238,3830.8,3830.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761142939451,4.238,3831.2,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761142940250,1.0302,3831.2,3831.1,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761142940457,1.032168,3831.9,3831.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761142940749,1.032168,3831.9,3831.7,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761142941455,3.2078,3832.8,3832.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761142941652,3.2078,3832.8,3832.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761142941653,0.9901,3832.7,3832.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761142941853,0.9901,3832.3,3831.6,3.42141334]
["bitfinex-derivatives","ETHF0:USTF0",1761142942055,0.9901,3832.3,3831.5,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761142942258,0.9901,3831.8,3831.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142942455,0.9901,3831.7,3831.4,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761142942652,0.9901,3831.7,3831.1,1.07428566]
["bitfinex-derivatives","ETHF0:USTF0",1761142942956,0.00202922,3831.8,3831.7,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761142943259,0.99212922,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761142943651,0.00202922,3831.8,3831.7,6.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761142944660,0.99212922,3831.8,3831.7,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761142944959,0.00202922,3831.8,3831.7,1.54072]
["bitfinex-derivatives","ETHF0:USTF0",1761142945256,3.2078,3832.7,3831.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1761142945452,0.9901,3833.0,3832.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142945654,0.9901,3833.0,3832.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142945852,3.2078,3833.5,3832.9,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142946054,0.9901,3833.8,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761142946553,0.9920654,3833.8,3833.7,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761142946954,0.9901,3833.7,3833.1,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761142947161,0.9901,3833.7,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142947351,0.9901,3833.5,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142947658,0.9901,3833.1,3832.9,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761142948053,0.0019654,3833.8,3833.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761142948054,0.9901,3833.6,3833.4,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761142948955,0.9901,3833.6,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142949258,0.46942,3833.4,3833.0,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761142949452,0.9901,3832.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142949756,0.9901,3833.1,3832.5,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142950157,0.46956,3832.2,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142950348,0.9901,3832.1,3831.9,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761142950656,0.9901,3832.1,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142950863,0.9901,3831.9,3831.7,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761142951052,3.2078,3832.3,3831.1,3.21098566]
["bitfinex-derivatives","ETHF0:USTF0",1761142951257,0.9901,3831.7,3831.1,3.21098566]
["bitfinex-derivatives","ETHF0:USTF0",1761142951453,0.9901,3831.7,3831.4,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761142951663,0.9901,3831.5,3831.2,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761142951954,0.9901,3831.3,3831.1,0.00318566]
["bitfinex-derivatives","ETHF0:USTF0",1761142952664,1.87218,3831.2,3831.1,0.00318566]
["bitfinex-derivatives","ETHF0:USTF0",1761142953560,0.46985,3829.9,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142953767,0.9901,3829.4,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142953954,0.47021,3827.0,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142954262,0.47041,3825.3,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142954460,3.2078,3825.1,3824.4,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142954663,3.2078,3824.6,3824.4,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761142955057,3.2078,3824.7,3824.4,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761142955358,0.5124,3826.1,3824.8,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761142955559,0.5124,3826.1,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142955766,0.5124,3826.1,3824.4,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761142955767,3.2078,3825.6,3824.9,3.33322736]
["bitfinex-derivatives","ETHF0:USTF0",1761142955954,3.2078,3825.0,3824.4,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761142956152,0.5124,3825.5,3824.4,3.21055046]
["bitfinex-derivatives","ETHF0:USTF0",1761142956355,0.5124,3824.6,3824.4,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761142956562,0.00217112,3825.5,3824.9,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761142956762,3.2078,3825.3,3824.5,3.38160461]
["bitfinex-derivatives","ETHF0:USTF0",1761142957067,0.5124,3824.8,3824.4,0.00275046]
["bitfinex-derivatives","ETHF0:USTF0",1761142957266,3.2078,3824.5,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142957459,3.2078,3823.2,3823.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142958169,3.2078,3823.2,3823.1,1.07300319]
["bitfinex-derivatives","ETHF0:USTF0",1761142958363,3.2078,3823.7,3823.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142958866,0.47061,3823.6,3823.1,0.00190319]
["bitfinex-derivatives","ETHF0:USTF0",1761142959164,0.47061,3823.6,3822.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142959165,3.2078,3823.2,3821.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142959356,3.2078,3821.5,3820.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142959663,1.17704,3822.0,3820.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142959664,3.2078,3820.3,3820.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142959963,7.536,3822.0,3820.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142959964,3.2078,3820.1,3820.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142960171,3.2078,3821.0,3820.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761142960461,3.2078,3821.0,3820.3,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761142960462,0.00256933,3821.0,3820.3,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761142960656,3.2078,3820.4,3820.3,1.42289089]
["bitfinex-derivatives","ETHF0:USTF0",1761142960860,3.2078,3820.4,3820.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142961259,3.2078,3820.3,3820.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142961655,3.2078,3820.7,3820.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142962761,3.21115692,3820.7,3820.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142963766,3.68212692,3820.7,3820.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142964069,3.21115692,3820.7,3820.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142964871,3.68212692,3820.7,3820.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142965364,0.47103,3820.2,3820.1,0.00290774]
["bitfinex-derivatives","ETHF0:USTF0",1761142965571,3.2078,3820.3,3819.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142965761,3.2078,3819.2,3818.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142966076,1.17769,3819.9,3815.0,12.20604]
["bitfinex-derivatives","ETHF0:USTF0",1761142966077,3.2078,3818.1,3817.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142966363,3.2078,3817.3,3817.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761142966667,3.21007621,3817.3,3817.2,0.00305921]
["bitfinex-derivatives","ETHF0:USTF0",1761142966968,3.21007621,3817.3,3816.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142967265,3.21007621,3817.3,3816.7,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761142967463,3.21007621,3817.3,3816.9,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761142967665,3.21007621,3817.3,3816.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142967865,3.2078,3818.2,3817.2,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761142968060,3.2078,3818.2,3818.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142968559,3.67904,3818.6,3818.1,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1761142968760,3.2078,3818.6,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142968956,3.2078,3818.6,3818.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142969161,5.0,3818.5,3817.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142969359,3.2078,3818.2,3817.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142969568,3.21034088,3818.6,3818.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142969866,3.2078,3818.3,3818.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142970068,0.47378088,3818.6,3818.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142970262,3.2078,3818.4,3817.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142970465,0.00254088,3818.6,3818.1,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761142970664,0.00254088,3818.6,3818.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142971166,0.47127,3818.3,3817.0,2.45475052]
["bitfinex-derivatives","ETHF0:USTF0",1761142971371,3.2078,3818.0,3817.2,2.50989]
["bitfinex-derivatives","ETHF0:USTF0",1761142971673,3.2078,3818.0,3817.8,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761142971976,3.2078,3818.0,3817.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142972170,0.00254088,3818.6,3817.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142972171,0.00254088,3818.6,3818.0,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761142972369,0.00254088,3818.6,3818.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142972858,0.00254088,3818.6,3818.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142972859,0.00254088,3818.6,3818.5,5.71754]
["bitfinex-derivatives","ETHF0:USTF0",1761142973268,0.00254088,3818.6,3818.5,10.71754]
["bitfinex-derivatives","ETHF0:USTF0",1761142973468,0.00254088,3818.6,3818.5,14.16284293]
["bitfinex-derivatives","ETHF0:USTF0",1761142973664,8.54727419,3820.6,3819.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142973868,8.54727419,3820.6,3819.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142973869,8.54727419,3820.6,3819.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142974071,8.54727419,3820.6,3820.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761142974266,5.33947419,3820.6,3820.3,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1761142974465,5.33947419,3820.6,3820.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142974673,5.34286842,3820.6,3820.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142974873,0.44813539,3821.3,3820.5,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1761142975069,3.2078,3821.4,3820.9,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761142975373,3.2078,3821.8,3821.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142975570,3.2078,3821.8,3821.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142975763,0.47086,3821.6,3821.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142975963,0.47092,3821.2,3820.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142976167,3.2078,3821.3,3820.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142976471,3.2078,3821.3,3820.3,0.76996421]
["bitfinex-derivatives","ETHF0:USTF0",1761142976472,0.47101,3820.4,3820.3,0.00256421]
["bitfinex-derivatives","ETHF0:USTF0",1761142976664,0.47101,3820.4,3819.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142976665,5.0,3820.4,3819.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142976968,0.47126,3818.4,3818.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142977168,0.47126,3818.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142977169,0.47133,3817.9,3817.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142977480,3.2078,3817.8,3817.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142977672,3.2078,3817.8,3817.3,0.00222665]
["bitfinex-derivatives","ETHF0:USTF0",1761142977974,0.47341895,3817.9,3817.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142978166,0.00209895,3817.9,3817.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142978366,3.2078,3817.8,3817.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142978670,0.47138,3817.4,3817.3,0.00222665]
["bitfinex-derivatives","ETHF0:USTF0",1761142978874,3.2078,3817.4,3817.3,0.00222665]
["bitfinex-derivatives","ETHF0:USTF0",1761142979171,3.2078,3817.8,3817.3,0.00222665]
["bitfinex-derivatives","ETHF0:USTF0",1761142979370,0.00209895,3817.9,3817.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142979566,0.00209895,3817.9,3817.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142979774,0.00209895,3817.9,3817.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142980274,0.00209895,3817.9,3817.8,7.50983]
["bitfinex-derivatives","ETHF0:USTF0",1761142980569,0.00209895,3817.9,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142980570,0.00209895,3817.9,3817.5,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142980770,0.47138,3817.4,3817.3,0.00222665]
["bitfinex-derivatives","ETHF0:USTF0",1761142980973,0.47145,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142981173,3.2078,3816.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142981477,11.78540895,3817.9,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142981478,11.7911,3815.3,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142981775,3.67977,3812.7,3812.4,0.44274579]
["bitfinex-derivatives","ETHF0:USTF0",1761142981962,0.47198,3812.6,3812.4,0.00242466]
["bitfinex-derivatives","ETHF0:USTF0",1761142982273,5.0,3812.6,3811.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142982475,3.2078,3812.2,3811.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142982770,40.80197904,3812.7,3811.2,0.71402744]
["bitfinex-derivatives","ETHF0:USTF0",1761142982771,0.00197904,3812.7,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142982970,0.00197904,3812.7,3811.2,0.71402744]
["bitfinex-derivatives","ETHF0:USTF0",1761142982971,3.2078,3813.5,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142983172,3.2078,3814.5,3813.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142983364,3.2078,3814.9,3814.2,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761142983570,3.2078,3815.5,3814.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142983769,3.2078,3815.9,3815.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142984070,0.00202404,3815.5,3815.1,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1761142984272,0.00202404,3815.5,3815.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142984468,3.2078,3815.2,3815.1,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142984875,3.2078,3815.2,3813.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142984876,8.2078,3815.2,3813.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142985071,3.2078,3814.1,3813.6,2.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761142985270,3.2078,3813.8,3813.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142985472,3.2078,3813.8,3812.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142985677,3.2078,3812.5,3812.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142985874,3.2078,3812.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142986075,5.69792523,3814.6,3811.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142986076,3.2078,3811.7,3811.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142986378,3.2078,3811.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142986577,3.2078,3810.7,3810.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142986780,12.97785,3813.1,3810.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142986781,3.2078,3811.8,3810.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142986974,3.2078,3811.7,3811.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142987174,3.2078,3812.3,3811.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142987369,3.2078,3811.9,3811.7,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761142987776,0.47207,3811.8,3811.7,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761142988077,3.21081307,3812.3,3811.7,2.04151012]
["bitfinex-derivatives","ETHF0:USTF0",1761142988269,3.2078,3812.2,3811.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142988776,0.00301307,3812.3,3811.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142988976,0.00301307,3812.3,3811.9,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761142989178,0.00301307,3812.3,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142989383,3.2078,3813.5,3812.3,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761142989675,3.2078,3813.5,3812.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142990071,3.2078,3812.9,3812.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142990473,3.68304527,3812.9,3812.1,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761142990678,3.21110527,3812.9,3812.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142991076,3.68304527,3812.9,3812.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142991278,0.47196,3812.7,3812.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142991474,3.2078,3812.3,3812.2,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142991873,3.2078,3812.3,3811.7,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761142991874,0.47202,3812.2,3811.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142992073,3.2078,3811.9,3811.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142992680,8.67987,3811.9,3811.7,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761142992882,3.2078,3811.9,3811.7,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761142993186,3.67986,3811.9,3811.7,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761142995081,8.67986,3811.9,3811.7,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761142995276,3.2078,3811.9,3810.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142995580,41.97989,3812.8,3810.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142995581,3.2078,3811.2,3810.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142995785,3.2078,3811.2,3810.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142995988,1.17991,3812.7,3810.1,3.39043628]
["bitfinex-derivatives","ETHF0:USTF0",1761142995989,3.2078,3810.8,3810.1,3.39043628]
["bitfinex-derivatives","ETHF0:USTF0",1761142996291,3.2078,3810.3,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142996586,11.81257,3808.4,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142996774,11.81257,3808.4,3804.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761142996775,3.2078,3807.2,3806.7,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142996978,3.2078,3807.6,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142997179,3.2078,3806.8,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142997383,3.2078,3806.8,3802.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142997384,3.2078,3804.0,3802.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142997582,0.0020296,3804.0,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761142997882,0.4808,3806.1,3804.0,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142998091,0.4828,3806.3,3804.9,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142998385,3.969,3808.3,3805.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142998386,3.2078,3806.6,3805.4,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761142998575,3.2078,3807.2,3806.0,2.04946595]
["bitfinex-derivatives","ETHF0:USTF0",1761142998883,3.2078,3807.3,3806.6,3.21974332]
["bitfinex-derivatives","ETHF0:USTF0",1761142999083,0.00268599,3807.2,3807.0,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761142999286,3.2078,3808.4,3806.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761142999580,1.18067,3810.4,3806.7,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761142999581,0.47239,3809.4,3808.4,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761142999785,5.21470792,3810.8,3808.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761142999786,3.2078,3809.5,3808.6,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761143000001,5.21470792,3810.8,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143000002,3.2078,3810.1,3809.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761143000187,5.21470792,3810.8,3810.2,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761143000391,3.2078,3811.7,3810.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761143000591,0.47224,3810.6,3810.2,0.00257778]
["bitfinex-derivatives","ETHF0:USTF0",1761143000781,3.2078,3810.3,3810.2,0.00257778]
["bitfinex-derivatives","ETHF0:USTF0",1761143001086,3.2078,3810.3,3810.2,0.01292069]
["bitfinex-derivatives","ETHF0:USTF0",1761143001288,3.2078,3810.3,3808.0,9.7216]
["bitfinex-derivatives","ETHF0:USTF0",1761143001289,3.2078,3810.3,3809.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761143001589,3.6801,3810.1,3809.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761143001784,3.2078,3810.1,3809.1,2.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761143002088,3.2078,3809.6,3809.1,2.45105484]
["bitfinex-derivatives","ETHF0:USTF0",1761143002283,4.7251,3809.2,3809.1,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761143002476,3.2078,3809.2,3809.1,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761143002681,3.2078,3809.2,3806.7,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761143002682,1.5173,3809.1,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143002883,4.7251,3807.4,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143003082,3.2078,3807.2,3806.1,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761143003280,3.2078,3807.2,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143003578,3.2078,3808.1,3806.7,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143003784,3.2078,3807.3,3806.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143003986,3.2078,3807.3,3806.7,0.00215694]
["bitfinex-derivatives","ETHF0:USTF0",1761143004182,3.2078,3806.8,3806.7,0.00215694]
["bitfinex-derivatives","ETHF0:USTF0",1761143004381,3.2078,3806.8,3804.8,33.07877]
["bitfinex-derivatives","ETHF0:USTF0",1761143004382,1.5173,3806.6,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143004582,3.2078,3805.4,3804.6,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143004792,3.2078,3805.9,3805.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143004989,11.8627,3806.9,3804.1,3.38144684]
["bitfinex-derivatives","ETHF0:USTF0",1761143004990,11.39,3806.9,3805.7,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143005183,12.34901,3808.5,3804.4,11.82514]
["bitfinex-derivatives","ETHF0:USTF0",1761143005184,3.2078,3806.7,3805.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761143005387,11.424,3808.1,3805.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143005388,3.2078,3806.1,3805.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143005888,3.2078,3805.6,3805.2,2.38786614]
["bitfinex-derivatives","ETHF0:USTF0",1761143006191,3.2078,3805.6,3805.2,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1761143006494,3.2078,3805.6,3805.2,2.38786614]
["bitfinex-derivatives","ETHF0:USTF0",1761143006689,3.2078,3805.6,3805.2,0.00236614]
["bitfinex-derivatives","ETHF0:USTF0",1761143007089,0.0019438,3806.1,3805.5,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1761143007390,0.0019438,3806.1,3805.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761143007587,0.0019438,3806.1,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143007889,0.0019438,3806.1,3806.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143008090,3.2078,3808.3,3806.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143008280,3.2078,3808.3,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143008281,3.2078,3807.4,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143008483,3.2078,3807.4,3806.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143008892,3.2078,3808.3,3807.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143009085,0.0020799,3807.4,3807.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143009283,3.2078,3808.3,3807.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761143009486,3.2078,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143009688,3.2078,3808.3,3807.7,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143009890,3.2078,3807.9,3807.7,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143010094,3.2078,3807.9,3807.0,2.85817]
["bitfinex-derivatives","ETHF0:USTF0",1761143010285,3.2078,3807.5,3807.0,2.3875116]
["bitfinex-derivatives","ETHF0:USTF0",1761143010487,0.00337881,3807.9,3807.0,2.3875116]
["bitfinex-derivatives","ETHF0:USTF0",1761143010686,3.2078,3807.5,3807.0,2.3875116]
["bitfinex-derivatives","ETHF0:USTF0",1761143010884,0.00337881,3807.9,3807.0,0.0020116]
["bitfinex-derivatives","ETHF0:USTF0",1761143010885,3.2078,3807.1,3807.0,0.0020116]
["bitfinex-derivatives","ETHF0:USTF0",1761143011087,3.2078,3807.1,3805.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761143011088,1.503,3806.9,3805.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761143011288,1.503,3806.9,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143011289,3.2078,3805.7,3804.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761143011483,3.2078,3805.7,3805.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761143011696,1.18482881,3807.9,3805.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761143011697,3.2078,3806.6,3805.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761143011991,0.47273,3806.7,3805.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761143011992,3.2078,3807.0,3806.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143012192,3.68048,3807.0,3806.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143012391,3.2078,3806.3,3806.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143012593,3.2078,3806.3,3805.5,0.99320774]
["bitfinex-derivatives","ETHF0:USTF0",1761143012786,3.2078,3806.7,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143012985,3.2078,3806.7,3806.0,2.85829]
["bitfinex-derivatives","ETHF0:USTF0",1761143013197,3.2078,3806.7,3806.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143013589,11.81304,3808.4,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143013590,3.21117881,3807.9,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143013790,0.00337881,3807.9,3807.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143013990,0.00337881,3807.9,3807.8,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761143014291,2.05929237,3808.1,3808.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143014498,1.73657348,3808.1,3808.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143014693,3.2078,3809.1,3808.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143014900,3.2078,3809.5,3808.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761143015092,3.21078368,3809.5,3809.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761143015292,3.21078368,3809.5,3808.9,0.00205896]
["bitfinex-derivatives","ETHF0:USTF0",1761143015293,2.5522,3809.0,3808.9,0.00205896]
["bitfinex-derivatives","ETHF0:USTF0",1761143015493,2.5522,3809.0,3807.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143015494,0.47249,3808.5,3807.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143015694,3.2078,3808.4,3807.7,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143016500,3.2078,3808.4,3807.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143016700,3.2078,3808.4,3808.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143017702,3.2078,3808.4,3806.6,12.99984]
["bitfinex-derivatives","ETHF0:USTF0",1761143017703,3.20539192,3807.7,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143017896,11.81125,3808.9,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143017897,2.5522,3806.6,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143018094,3.68058,3806.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143018296,3.2078,3806.3,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143018494,3.2078,3805.9,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143018704,3.2078,3805.3,3804.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761143018899,3.2078,3805.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143018900,3.2078,3804.9,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143019096,0.47301,3804.4,3804.2,0.00203783]
["bitfinex-derivatives","ETHF0:USTF0",1761143019298,5.0,3804.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143019495,3.2078,3803.8,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143019702,0.47307,3803.9,3802.9,5.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761143019900,0.47313,3803.4,3803.0,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143020100,3.2078,3803.8,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761143020404,3.2078,3803.4,3802.8,3.23657261]
["bitfinex-derivatives","ETHF0:USTF0",1761143020603,3.2078,3803.8,3802.8,3.23657261]
["bitfinex-derivatives","ETHF0:USTF0",1761143020800,3.68089,3803.8,3802.8,3.23657261]
["bitfinex-derivatives","ETHF0:USTF0",1761143021100,3.2078,3803.4,3802.9,2.85869]
["bitfinex-derivatives","ETHF0:USTF0",1761143021305,3.2078,3803.4,3802.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143021502,3.2078,3804.5,3803.4,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143021802,3.2078,3804.5,3803.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143022106,3.21076906,3804.9,3804.1,2.85853]
["bitfinex-derivatives","ETHF0:USTF0",1761143022295,3.21076906,3804.9,3804.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143022296,5.0,3804.8,3804.1,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143022496,5.0,3804.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143022702,5.0,3804.7,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143022907,3.21076906,3804.9,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143023094,3.2078,3804.8,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143023299,8.2078,3804.8,3804.4,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1761143023600,5.0,3804.7,3803.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761143023807,0.47306,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143024101,2.5522,3803.9,3802.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143024306,2.5522,3803.9,3803.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143024307,5.0,3803.9,3803.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143024692,3.2078,3804.0,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143024894,0.47311,3803.5,3802.8,0.02877261]
["bitfinex-derivatives","ETHF0:USTF0",1761143025094,3.2078,3803.6,3802.8,0.02877261]
["bitfinex-derivatives","ETHF0:USTF0",1761143025302,3.68096,3803.2,3802.8,0.02877261]
["bitfinex-derivatives","ETHF0:USTF0",1761143025506,5.76,3803.6,3802.8,2.41427261]
["bitfinex-derivatives","ETHF0:USTF0",1761143025706,5.0,3803.5,3802.8,2.41427261]
["bitfinex-derivatives","ETHF0:USTF0",1761143025908,5.0,3803.5,3802.8,0.02877261]
["bitfinex-derivatives","ETHF0:USTF0",1761143026211,40.8,3804.4,3803.5,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143026513,0.00296906,3804.9,3804.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143026706,3.6806,3806.1,3805.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761143027011,1.0157,3807.0,3804.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761143027012,3.2078,3805.3,3804.7,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761143027208,3.2078,3805.3,3804.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143027510,2.5522,3804.2,3802.8,0.02877261]
["bitfinex-derivatives","ETHF0:USTF0",1761143027710,2.5522,3803.2,3802.8,0.02877261]
["bitfinex-derivatives","ETHF0:USTF0",1761143028003,3.2078,3803.3,3802.8,2.41427261]
["bitfinex-derivatives","ETHF0:USTF0",1761143028209,3.2078,3803.3,3802.9,3.43281154]
["bitfinex-derivatives","ETHF0:USTF0",1761143028398,3.2078,3804.1,3803.2,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1761143028598,3.2078,3804.1,3803.2,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761143028810,3.68085,3804.1,3803.2,2.85865]
["bitfinex-derivatives","ETHF0:USTF0",1761143029008,3.2078,3804.1,3803.4,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761143029209,3.2078,3804.1,3803.6,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143029507,3.2078,3804.5,3803.8,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1761143029707,3.2078,3804.5,3803.9,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143030018,3.2078,3804.9,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143030211,8.2078,3804.9,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143030411,8.68075,3804.9,3804.1,3.10123]
["bitfinex-derivatives","ETHF0:USTF0",1761143030614,0.47296,3804.8,3804.1,3.10123]
["bitfinex-derivatives","ETHF0:USTF0",1761143030811,0.00202902,3805.3,3804.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761143030999,0.00202902,3805.3,3804.9,3.10113]
["bitfinex-derivatives","ETHF0:USTF0",1761143031202,0.00202902,3805.3,3805.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143031602,0.00202902,3805.3,3805.1,3.10111]
["bitfinex-derivatives","ETHF0:USTF0",1761143031798,3.2078,3806.0,3805.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761143032008,3.2078,3806.0,3805.2,8.36056733]
["bitfinex-derivatives","ETHF0:USTF0",1761143032009,3.2078,3806.4,3806.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143032312,2.6881,3806.9,3806.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143032313,0.47273,3806.7,3806.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143032518,3.2078,3806.8,3806.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143032808,0.47279,3806.2,3806.0,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1761143033000,5.8959,3806.1,3806.0,0.00285246]
["bitfinex-derivatives","ETHF0:USTF0",1761143033411,2.6881,3806.0,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143033712,3.2078,3804.1,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143033912,3.2078,3804.1,3803.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143034212,0.47315,3803.3,3802.9,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143034402,3.2078,3803.2,3802.9,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143034602,3.210096,3803.2,3803.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143034811,3.210096,3803.2,3803.0,3.10139]
["bitfinex-derivatives","ETHF0:USTF0",1761143035009,3.210096,3803.2,3803.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143035808,0.002296,3803.2,3803.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143036011,3.2078,3804.1,3803.1,11.67340612]
["bitfinex-derivatives","ETHF0:USTF0",1761143036308,1.79219754,3804.9,3803.5,3.10133]
["bitfinex-derivatives","ETHF0:USTF0",1761143036512,1.79219754,3804.9,3803.7,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143036707,3.2078,3803.8,3803.7,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143036903,3.2078,3803.8,3803.2,1.18293]
["bitfinex-derivatives","ETHF0:USTF0",1761143036904,3.2078,3804.7,3804.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761143037309,1.79219754,3804.6,3804.2,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761143037504,1.79219754,3804.6,3804.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143037505,3.2078,3804.3,3804.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143037711,3.2078,3804.3,3804.1,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761143037911,4.48029754,3804.2,3803.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143038104,3.2078,3803.1,3803.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143038416,3.2078,3803.1,3802.9,3.10454327]
["bitfinex-derivatives","ETHF0:USTF0",1761143039014,3.2078,3803.1,3802.9,2.63134327]
["bitfinex-derivatives","ETHF0:USTF0",1761143039214,3.2078,3803.1,3802.9,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1761143039215,4.99999754,3803.1,3802.9,0.00314327]
["bitfinex-derivatives","ETHF0:USTF0",1761143039418,1.79219754,3803.0,3802.9,2.63134327]
["bitfinex-derivatives","ETHF0:USTF0",1761143039615,3.2078,3803.1,3803.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143039810,0.47327,3802.5,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143040110,3.2078,3802.0,3801.6,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761143040313,3.2078,3802.0,3801.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143040514,3.2078,3802.4,3801.7,14.88771803]
["bitfinex-derivatives","ETHF0:USTF0",1761143040715,3.2078,3802.4,3802.2,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761143041018,3.20995005,3802.4,3802.2,0.47610484]
["bitfinex-derivatives","ETHF0:USTF0",1761143041215,3.20995005,3802.4,3801.4,4.61281502]
["bitfinex-derivatives","ETHF0:USTF0",1761143041216,3.2078,3802.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143041416,3.2078,3801.5,3800.9,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761143041612,3.2078,3801.5,3801.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761143041805,0.00215005,3802.4,3801.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761143041806,3.2078,3802.0,3801.7,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761143042108,3.2078,3802.0,3801.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143042311,2.6881,3801.9,3801.8,0.00216155]
["bitfinex-derivatives","ETHF0:USTF0",1761143042608,1.6434,3799.8,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761143042815,1.6434,3797.5,3795.4,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143043112,3.2078,3796.1,3795.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143043317,3.2078,3796.6,3796.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143043506,3.2078,3797.2,3797.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143043705,2.6881,3796.6,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143043907,0.0028427,3797.2,3792.9,14.48968]
["bitfinex-derivatives","ETHF0:USTF0",1761143043908,3.2078,3794.8,3792.9,14.48968]
["bitfinex-derivatives","ETHF0:USTF0",1761143044111,3.2078,3794.0,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143044305,3.2078,3793.1,3791.9,0.09420388]
["bitfinex-derivatives","ETHF0:USTF0",1761143044503,3.799,3794.7,3792.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143044504,1.6434,3794.0,3792.0,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143044707,3.08348406,3792.3,3792.0,2.63145999]
["bitfinex-derivatives","ETHF0:USTF0",1761143044911,2.6881,3793.0,3792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143045215,0.00276279,3794.0,3792.6,0.47449]
["bitfinex-derivatives","ETHF0:USTF0",1761143045423,0.00276279,3794.0,3792.0,0.00325999]
["bitfinex-derivatives","ETHF0:USTF0",1761143045424,3.2078,3794.1,3793.1,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143045716,2.6881,3793.4,3792.7,3.35530945]
["bitfinex-derivatives","ETHF0:USTF0",1761143045924,11.86263,3792.6,3790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143046213,3.2078,3792.8,3787.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761143046214,0.47483,3790.0,3787.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761143046415,3.2078,3787.9,3786.5,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143046614,3.2078,3791.1,3787.9,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143046819,3.2078,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143046820,0.00341036,3791.1,3791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143047017,2.6881,3793.2,3791.6,0.47461]
["bitfinex-derivatives","ETHF0:USTF0",1761143047207,3.2078,3794.5,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143047413,0.6628,3795.0,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143047608,0.6628,3795.0,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143047609,2.6881,3794.9,3793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143047819,2.6881,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143048016,0.6628,3795.0,3794.8,8.21063903]
["bitfinex-derivatives","ETHF0:USTF0",1761143048214,0.6628,3796.5,3794.8,3.21063903]
["bitfinex-derivatives","ETHF0:USTF0",1761143048408,0.6628,3796.5,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143048613,0.32768405,3796.5,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143048915,3.2078,3797.7,3796.2,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761143049225,3.2078,3798.3,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143049414,3.2078,3799.3,3797.7,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761143049719,1.009,3799.5,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143049923,3.2078,3800.1,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143050314,3.2078,3800.6,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143050517,2.6881,3801.1,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143050819,3.2161,3799.6,3799.3,0.00264474]
["bitfinex-derivatives","ETHF0:USTF0",1761143051011,6.4239,3799.4,3799.3,0.00264474]
["bitfinex-derivatives","ETHF0:USTF0",1761143051422,2.6881,3799.1,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143051618,0.528,3797.6,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143051919,2.6881,3797.2,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143052124,2.6881,3798.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143052322,0.528,3797.1,3796.9,0.00324876]
["bitfinex-derivatives","ETHF0:USTF0",1761143052621,2.6881,3798.7,3797.0,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761143052826,3.2078,3799.3,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143053028,0.528,3798.9,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143053210,0.00324051,3799.4,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143053519,0.00324051,3799.4,3798.4,3.88961605]
["bitfinex-derivatives","ETHF0:USTF0",1761143053823,0.528,3799.3,3798.4,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761143054017,0.528,3798.5,3798.0,3.40228652]
["bitfinex-derivatives","ETHF0:USTF0",1761143054323,3.2078,3798.1,3797.0,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761143054516,2.6881,3798.7,3797.0,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761143054517,0.528,3798.3,3797.6,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761143054820,2.6881,3798.7,3797.8,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761143055122,0.00324051,3799.4,3798.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761143055321,0.00324051,3799.4,3798.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761143055521,0.00324051,3799.4,3798.7,12.809]
["bitfinex-derivatives","ETHF0:USTF0",1761143055727,0.00324051,3799.4,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143055728,0.528,3799.3,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143056121,3.21104051,3799.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143056316,2.6881,3799.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143056519,0.528,3798.7,3797.6,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761143056827,0.528,3798.5,3797.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761143057027,2.6881,3798.9,3798.0,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761143057222,3.2078,3798.7,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143057435,2.6881,3798.9,3798.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761143057629,3.2078,3799.3,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143057922,0.00324051,3799.4,3798.1,3.3672155]
["bitfinex-derivatives","ETHF0:USTF0",1761143057923,0.00324051,3799.4,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143058129,3.2078,3800.1,3799.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761143058327,3.2078,3801.4,3800.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761143058635,2.6881,3802.6,3801.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761143058920,33.14638,3804.6,3801.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761143058921,3.2078,3803.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143059130,3.5148,3802.2,3801.6,3.41594893]
["bitfinex-derivatives","ETHF0:USTF0",1761143059323,12.83808,3803.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143059324,0.47342,3801.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143059527,6.7226,3800.7,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143059726,3.5148,3800.7,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143060039,0.528,3800.4,3799.7,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1761143060438,3.5148,3800.3,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143060635,0.528,3799.8,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143060938,4.0428,3799.8,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143061136,9.0428,3799.8,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143061336,9.5164,3799.8,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143061540,0.00227679,3800.3,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143061839,0.00227679,3800.3,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143062237,0.00227679,3800.3,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761143062436,0.53027679,3800.3,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143062638,3.2078,3800.2,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143062838,0.528,3799.8,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143063042,0.528,3800.2,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143063243,0.00227679,3800.3,3799.7,0.00228046]
["bitfinex-derivatives","ETHF0:USTF0",1761143063635,0.00227679,3800.3,3800.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761143063831,0.00227679,3800.3,3800.1,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761143064035,3.2078,3801.0,3800.2,3.90892867]
["bitfinex-derivatives","ETHF0:USTF0",1761143064335,0.528,3801.0,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761143064536,6.6725,3801.4,3800.8,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761143064739,3.4647,3801.4,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143064935,0.00298717,3801.4,3801.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761143065238,3.2078,3802.7,3801.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761143065538,3.4647,3802.0,3801.0,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761143065737,0.528,3801.6,3801.1,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761143065934,3.7358,3801.9,3801.4,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761143066136,3.7358,3801.9,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143066137,3.21005639,3801.9,3801.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761143066334,3.21005639,3801.9,3800.8,3.42082993]
["bitfinex-derivatives","ETHF0:USTF0",1761143066534,3.2078,3801.1,3800.1,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761143066732,0.528,3801.2,3800.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761143067038,6.6725,3801.8,3800.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1761143067039,3.2078,3801.4,3800.6,1.18377]
["bitfinex-derivatives","ETHF0:USTF0",1761143067243,3.4647,3801.8,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143067244,3.2078,3801.7,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143067446,3.2078,3801.7,3800.8,12.636]
["bitfinex-derivatives","ETHF0:USTF0",1761143067738,0.528,3801.2,3800.7,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761143067933,0.528,3801.2,3801.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761143068133,3.2078,3801.7,3801.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761143068436,1.18301,3803.1,3801.2,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761143068437,0.66997325,3804.4,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143068643,3.4647,3804.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143068838,1.67897325,3805.2,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143068839,6.6725,3804.7,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143069041,3.4647,3804.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143069341,3.4647,3804.2,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143069546,3.4647,3804.2,3803.2,0.00234258]
["bitfinex-derivatives","ETHF0:USTF0",1761143069547,3.4647,3803.3,3803.2,0.00234258]
["bitfinex-derivatives","ETHF0:USTF0",1761143069844,3.4647,3803.3,3801.6,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761143069845,3.4647,3802.8,3800.8,3.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761143070037,3.4647,3802.8,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143070243,3.4647,3802.8,3801.9,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761143070439,3.4647,3802.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143070636,3.4647,3802.8,3801.7,3.2101216]
["bitfinex-derivatives","ETHF0:USTF0",1761143070838,5.06233,3802.9,3801.7,3.2101216]
["bitfinex-derivatives","ETHF0:USTF0",1761143070839,3.4647,3802.4,3801.7,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1761143071142,3.4647,3802.3,3801.7,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1761143071552,1.85269325,3804.0,3801.7,0.0023216]
["bitfinex-derivatives","ETHF0:USTF0",1761143071738,6.36,3837.4,3805.8,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1761143071739,2.64329441,3805.9,3805.8,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1761143071938,3.4647,3807.6,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761143072150,4.80927014,3807.5,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761143072344,3.7276,3807.5,3805.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761143072648,3.4647,3806.9,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143072842,3.7276,3806.8,3806.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761143073038,3.4647,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143073238,3.7276,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143073438,3.7276,3806.7,3806.6,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1761143074252,3.4647,3806.6,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143074436,3.7276,3805.9,3805.8,0.00311261]
["bitfinex-derivatives","ETHF0:USTF0",1761143074848,11.9354,3805.9,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143075039,3.7276,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143075743,0.2629,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143075938,0.2629,3805.2,3805.1,3.21118097]
["bitfinex-derivatives","ETHF0:USTF0",1761143076340,3.4647,3805.9,3805.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761143076540,3.2078,3806.9,3806.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761143076744,3.4647,3806.9,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143076935,12.3863,3808.0,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143076936,3.4647,3806.6,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143077143,3.72278386,3806.0,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143077347,0.25808386,3806.0,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143077544,3.4647,3806.7,3806.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761143077844,0.25808386,3806.5,3806.4,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143078146,12.611,3808.1,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143078352,3.4647,3807.4,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143078645,3.4647,3807.4,3807.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761143078949,3.2078,3808.2,3807.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761143078950,6.6725,3808.2,3807.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761143079449,0.26061539,3807.5,3807.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761143079650,0.00253153,3807.5,3807.4,3.68365]
["bitfinex-derivatives","ETHF0:USTF0",1761143079847,3.4647,3807.4,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143080042,0.25808386,3807.3,3807.2,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761143080242,3.4647,3808.4,3808.1,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761143080442,3.4647,3808.8,3808.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761143080642,3.4647,3808.8,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143080849,3.46693623,3808.8,3807.9,3.21093977]
["bitfinex-derivatives","ETHF0:USTF0",1761143081044,0.00223623,3808.8,3808.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761143081346,3.4647,3808.7,3808.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761143081548,3.4647,3808.7,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761143081742,0.25808386,3808.6,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761143081944,0.25808386,3808.6,3808.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761143082144,3.4647,3808.6,3807.9,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1761143082344,6.93058386,3808.0,3807.9,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1761143082647,3.72278386,3808.0,3807.9,0.00313977]
["bitfinex-derivatives","ETHF0:USTF0",1761143083446,3.2078,3813.3,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143083645,3.4647,3813.2,3812.1,2.73576]
["bitfinex-derivatives","ETHF0:USTF0",1761143083846,3.4647,3813.0,3810.9,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761143084048,3.4647,3812.9,3810.9,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1761143084250,3.4647,3812.7,3811.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761143084453,6.6725,3812.2,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143084655,3.2078,3812.0,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143084856,3.4647,3811.9,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143085151,0.00320841,3812.7,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143085152,3.4647,3812.6,3811.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761143085449,3.4647,3812.6,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143085651,3.93678,3812.0,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143085851,0.00320841,3812.7,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143085852,3.4647,3812.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143086044,3.4647,3812.2,3811.4,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761143086245,3.4647,3812.2,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143086246,3.21100841,3812.7,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143086444,3.21100841,3812.7,3811.9,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761143086646,0.00320841,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143086855,3.2078,3814.3,3812.6,11.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761143087153,3.4647,3814.2,3813.1,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761143087356,3.4647,3814.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143087553,3.2078,3813.9,3812.7,6.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761143087753,0.47187,3813.8,3812.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761143088058,0.00189658,3813.8,3813.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761143088256,0.00189658,3813.8,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143088556,3.46659658,3813.8,3812.8,3.37859233]
["bitfinex-derivatives","ETHF0:USTF0",1761143088753,3.2641,3812.4,3811.3,0.00271612]
["bitfinex-derivatives","ETHF0:USTF0",1761143088954,3.2641,3812.4,3808.0,1.82244606]
["bitfinex-derivatives","ETHF0:USTF0",1761143088955,3.2641,3811.2,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143089154,6.4719,3810.6,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143089349,3.2078,3811.0,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143089550,0.47224,3810.7,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143089947,3.2078,3810.5,3810.1,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1761143090653,3.2641,3810.4,3810.1,0.00229001]
["bitfinex-derivatives","ETHF0:USTF0",1761143091053,0.00319121,3810.7,3810.1,3.21009001]
["bitfinex-derivatives","ETHF0:USTF0",1761143091448,3.2641,3813.0,3810.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143091664,0.47216,3811.4,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143091857,0.47212,3811.7,3810.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143092163,40.8,3812.1,3800.7,4.57747446]
["bitfinex-derivatives","ETHF0:USTF0",1761143092164,3.2078,3807.7,3800.7,4.57747446]
["bitfinex-derivatives","ETHF0:USTF0",1761143092360,3.2078,3804.5,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143092552,16.19081,3803.5,3800.7,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143092754,0.09999152,3807.6,3805.7,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761143093062,3.2641,3805.4,3801.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761143093252,0.47308,3804.0,3802.0,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1761143093458,3.2641,3805.5,3802.2,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143093656,3.2641,3805.6,3802.2,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143093853,3.2641,3805.0,3802.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143094065,1.293,3805.7,3802.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143094066,0.526,3803.8,3802.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143094363,3.2641,3805.3,3802.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143094554,3.26677317,3805.3,3802.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761143094755,0.00267317,3805.3,3802.8,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143094960,0.00267317,3805.3,3802.4,17.67517349]
["bitfinex-derivatives","ETHF0:USTF0",1761143094961,3.2078,3804.7,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143095155,3.2078,3804.7,3803.6,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143095465,3.2078,3804.7,3803.7,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143095862,3.2078,3804.7,3803.9,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143096274,3.2078,3804.7,3804.1,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143096467,0.00267317,3805.3,3804.2,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143096468,3.2078,3804.9,3804.2,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143096659,0.47286,3805.9,3804.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143096860,1.18148,3808.0,3804.3,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143097160,3.2078,3814.1,3811.2,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143097364,0.35160254,3814.0,3811.4,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143097667,0.47377929,3814.0,3811.4,3.22445626]
["bitfinex-derivatives","ETHF0:USTF0",1761143097854,3.2078,3813.9,3811.4,0.00205626]
["bitfinex-derivatives","ETHF0:USTF0",1761143098057,0.526,3811.8,3811.5,3.46775904]
["bitfinex-derivatives","ETHF0:USTF0",1761143098364,0.526,3811.8,3809.6,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1761143098365,3.2641,3811.6,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143098556,3.2078,3809.9,3809.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761143098758,3.2078,3809.7,3809.1,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761143098958,3.2078,3809.6,3809.1,3.41760107]
["bitfinex-derivatives","ETHF0:USTF0",1761143099155,0.00226645,3809.7,3809.1,3.41760107]
["bitfinex-derivatives","ETHF0:USTF0",1761143099156,3.2078,3809.2,3809.1,3.41760107]
["bitfinex-derivatives","ETHF0:USTF0",1761143099769,0.00226645,3809.7,3809.1,3.41760107]
["bitfinex-derivatives","ETHF0:USTF0",1761143099968,3.2078,3810.7,3809.7,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761143100159,3.2078,3810.1,3809.6,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761143100357,3.2078,3810.4,3809.8,3.42242782]
["bitfinex-derivatives","ETHF0:USTF0",1761143100765,0.526,3810.3,3809.6,3.42242782]
["bitfinex-derivatives","ETHF0:USTF0",1761143101068,0.526,3810.3,3809.5,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761143101069,3.21028688,3810.3,3809.1,0.00334204]
["bitfinex-derivatives","ETHF0:USTF0",1761143101367,0.47161,3815.9,3813.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761143101570,11.78759,3816.8,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761143101571,3.2078,3814.8,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761143101761,3.44842269,3814.7,3813.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761143101961,0.24062269,3814.6,3813.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761143102167,3.44842269,3814.5,3813.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761143102368,3.2078,3814.5,3813.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761143102570,3.21048458,3814.5,3813.5,0.00208024]
["bitfinex-derivatives","ETHF0:USTF0",1761143102764,8.21048458,3814.5,3813.5,0.00208024]
["bitfinex-derivatives","ETHF0:USTF0",1761143102967,3.21048458,3814.5,3813.5,0.00208024]
["bitfinex-derivatives","ETHF0:USTF0",1761143103371,3.2078,3814.1,3813.5,0.00208024]
["bitfinex-derivatives","ETHF0:USTF0",1761143104062,3.2078,3813.6,3813.5,0.00208024]
["bitfinex-derivatives","ETHF0:USTF0",1761143104264,3.2078,3812.9,3811.4,2.3126997]
["bitfinex-derivatives","ETHF0:USTF0",1761143104572,6.4719,3811.5,3810.5,3.22726735]
["bitfinex-derivatives","ETHF0:USTF0",1761143104764,3.2078,3811.9,3810.5,6.44966735]
["bitfinex-derivatives","ETHF0:USTF0",1761143105071,3.2641,3811.8,3810.8,3.22726735]
["bitfinex-derivatives","ETHF0:USTF0",1761143105268,3.2078,3811.5,3810.8,3.22931294]
["bitfinex-derivatives","ETHF0:USTF0",1761143105470,3.2078,3811.5,3810.8,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1761143105666,0.25209731,3811.4,3810.8,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1761143105867,3.51619731,3811.3,3810.8,0.00204559]
["bitfinex-derivatives","ETHF0:USTF0",1761143106070,3.2641,3811.1,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143106263,0.25209731,3811.0,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143106470,0.25209731,3810.9,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143106664,0.25209731,3810.8,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143106872,3.2078,3810.5,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143107072,0.25209731,3810.4,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143107269,3.2641,3809.9,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143107476,0.47244,3809.2,3808.4,3.22726735]
["bitfinex-derivatives","ETHF0:USTF0",1761143107683,0.25209731,3809.1,3808.7,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761143107878,3.2078,3810.9,3809.1,4.40352]
["bitfinex-derivatives","ETHF0:USTF0",1761143108069,3.2078,3810.9,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143108070,3.2641,3812.3,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143108273,3.2078,3810.7,3810.4,0.0020058]
["bitfinex-derivatives","ETHF0:USTF0",1761143108590,3.2641,3810.6,3810.4,0.0020058]
["bitfinex-derivatives","ETHF0:USTF0",1761143108877,3.2078,3811.4,3810.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761143109073,3.2641,3811.6,3810.4,0.0020058]
["bitfinex-derivatives","ETHF0:USTF0",1761143109074,6.47467178,3812.3,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143109276,0.47213,3811.7,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143109478,3.73636,3810.6,3810.4,0.0020058]
["bitfinex-derivatives","ETHF0:USTF0",1761143109682,3.68006,3810.6,3810.4,0.0020058]
["bitfinex-derivatives","ETHF0:USTF0",1761143109867,0.47226,3810.6,3810.4,0.0020058]
["bitfinex-derivatives","ETHF0:USTF0",1761143110066,3.68006,3810.6,3810.5,0.79495273]
["bitfinex-derivatives","ETHF0:USTF0",1761143110267,3.68006,3810.6,3808.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761143110268,0.002,3810.0,3808.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761143110481,11.78419,3817.9,3809.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761143110670,3.2641,3813.8,3811.8,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761143110981,3.2641,3814.7,3811.6,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1761143111174,3.2641,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143111680,3.26627564,3813.7,3813.6,3.21099546]
["bitfinex-derivatives","ETHF0:USTF0",1761143111880,5.26467564,3813.7,3812.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761143112181,0.00217564,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143112376,40.80217564,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143112573,0.26467564,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143112885,8.20997564,3813.7,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143113076,0.47198,3813.0,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143113382,0.47201,3812.7,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143113773,1.17986,3813.3,3811.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761143113774,0.47208,3812.1,3811.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761143113978,0.47208,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143114380,0.47208,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143114381,40.8,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143114677,40.8,3812.1,3810.1,2.3149811]
["bitfinex-derivatives","ETHF0:USTF0",1761143114678,1.18036,3811.6,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143114878,0.47221,3811.1,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143115083,17.7798,3812.0,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143115382,0.47218,3811.3,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143115585,0.47218,3811.3,3810.7,3.20974066]
["bitfinex-derivatives","ETHF0:USTF0",1761143115787,0.47224,3810.8,3810.7,3.20974066]
["bitfinex-derivatives","ETHF0:USTF0",1761143115976,0.47516221,3810.8,3810.7,0.00194066]
["bitfinex-derivatives","ETHF0:USTF0",1761143116175,5.47516221,3810.8,3810.7,0.00194066]
["bitfinex-derivatives","ETHF0:USTF0",1761143116380,3.2078,3814.7,3810.9,23.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761143116671,1.17934,3814.9,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143116873,0.47188,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143117082,4.38717,3814.9,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143117274,0.47183,3814.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143117480,0.47183,3814.2,3811.9,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761143117481,0.00340108,3814.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143117680,0.47188,3813.7,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143117881,0.00340108,3814.2,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143118179,0.47188,3813.8,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143118479,0.47188,3813.8,3812.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761143118480,0.47193,3813.4,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143118684,0.47194,3813.3,3813.0,3.2096949]
["bitfinex-derivatives","ETHF0:USTF0",1761143118985,0.47195,3813.2,3813.0,3.2096949]
["bitfinex-derivatives","ETHF0:USTF0",1761143119169,3.21120108,3814.2,3813.0,9.5603949]
["bitfinex-derivatives","ETHF0:USTF0",1761143119374,1.17958,3814.1,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143119574,0.4719,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143120183,0.00340108,3814.2,3813.4,12.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761143120486,0.47183,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143120681,0.00340108,3814.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143120882,0.47193,3813.3,3813.0,3.2096949]
["bitfinex-derivatives","ETHF0:USTF0",1761143121076,0.47191,3813.5,3813.1,9.6963]
["bitfinex-derivatives","ETHF0:USTF0",1761143121381,0.47191,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143121587,41.27191,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143121977,0.00340108,3814.2,3813.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143122174,3.2078,3815.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143122387,0.47181,3814.3,3814.1,0.75520121]
["bitfinex-derivatives","ETHF0:USTF0",1761143122587,0.47181,3814.3,3814.2,0.75520121]
["bitfinex-derivatives","ETHF0:USTF0",1761143123085,5.47181,3814.3,3814.2,0.75520121]
["bitfinex-derivatives","ETHF0:USTF0",1761143123281,5.47510087,3814.3,3814.2,0.75520121]
["bitfinex-derivatives","ETHF0:USTF0",1761143123580,0.00329087,3814.3,3814.2,0.75520121]
["bitfinex-derivatives","ETHF0:USTF0",1761143123776,0.00329087,3814.3,3814.2,10.45960121]
["bitfinex-derivatives","ETHF0:USTF0",1761143123975,21.257,3815.6,3814.3,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143123976,1.17916,3815.5,3814.3,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143124182,3.2078,3818.7,3817.4,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143124376,13.43693452,3818.6,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143124681,0.47131,3818.3,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143124890,0.47382535,3818.3,3818.1,3.21002624]
["bitfinex-derivatives","ETHF0:USTF0",1761143125387,0.00251535,3818.3,3818.1,3.21002624]
["bitfinex-derivatives","ETHF0:USTF0",1761143125584,0.00251535,3818.3,3818.2,3.89860038]
["bitfinex-derivatives","ETHF0:USTF0",1761143126290,1.17787,3819.7,3818.3,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143126591,0.47124,3818.9,3818.8,0.9295818]
["bitfinex-derivatives","ETHF0:USTF0",1761143126884,0.47124,3818.9,3818.8,1.68536619]
["bitfinex-derivatives","ETHF0:USTF0",1761143127075,5.47124,3818.9,3818.8,1.68533456]
["bitfinex-derivatives","ETHF0:USTF0",1761143127277,5.47409011,3818.9,3818.8,0.75570038]
["bitfinex-derivatives","ETHF0:USTF0",1761143127483,0.47409011,3818.9,3818.8,3.96350038]
["bitfinex-derivatives","ETHF0:USTF0",1761143127683,0.47409011,3818.9,3818.8,4.89127315]
["bitfinex-derivatives","ETHF0:USTF0",1761143128282,0.47409011,3818.9,3818.8,0.06944038]
["bitfinex-derivatives","ETHF0:USTF0",1761143128483,0.47127,3818.6,3818.5,0.92777277]
["bitfinex-derivatives","ETHF0:USTF0",1761143128684,0.00285011,3818.9,3818.1,3.35592624]
["bitfinex-derivatives","ETHF0:USTF0",1761143128883,0.47127,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143129085,0.47127,3818.7,3818.6,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143129589,0.47127,3818.7,3818.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143129788,0.47131,3818.3,3818.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761143129982,0.47131,3818.3,3818.1,0.92840008]
["bitfinex-derivatives","ETHF0:USTF0",1761143130483,0.00285011,3818.9,3818.2,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1761143130685,1.17794,3819.4,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143130990,0.47124,3818.9,3818.8,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143131182,0.47122,3819.1,3818.9,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143131382,1.1777,3820.2,3819.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143131683,0.4711,3820.0,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143132090,40.8,3820.1,3819.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143132091,40.8,3820.1,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143132279,0.47122,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143132480,0.47122,3819.0,3818.9,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143132881,0.47122,3819.0,3818.9,9.70154989]
["bitfinex-derivatives","ETHF0:USTF0",1761143133288,0.47122,3819.0,3818.9,3.14004989]
["bitfinex-derivatives","ETHF0:USTF0",1761143133790,0.47127,3818.6,3818.5,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143134183,0.47127,3818.6,3818.5,9.70154989]
["bitfinex-derivatives","ETHF0:USTF0",1761143134386,3.2078,3820.1,3818.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143134585,3.15685621,3827.0,3820.1,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143134586,0.47097,3821.1,3820.1,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143134778,0.9318,3821.7,3820.1,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143134779,0.9318,3821.7,3820.1,8.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143135087,0.47097,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143135588,0.47097,3821.1,3821.0,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143135890,3.2078,3821.4,3821.0,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1761143136092,0.47334981,3821.1,3821.0,0.00317374]
["bitfinex-derivatives","ETHF0:USTF0",1761143136292,0.87018381,3821.1,3821.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143137888,0.87018381,3821.1,3821.0,3.20780374]
["bitfinex-derivatives","ETHF0:USTF0",1761143138090,0.87018381,3821.1,3821.0,6.56150374]
["bitfinex-derivatives","ETHF0:USTF0",1761143138389,0.9318,3822.4,3821.0,6.56150374]
["bitfinex-derivatives","ETHF0:USTF0",1761143138390,3.1809,3824.0,3822.1,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143138593,3.1809,3824.0,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143138785,0.39976216,3823.6,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143138984,3.65157,3823.5,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143139186,22.79557,3823.5,3821.1,0.92587941]
["bitfinex-derivatives","ETHF0:USTF0",1761143139386,0.47071,3823.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143139588,3.2078,3823.3,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143139589,0.47076,3822.8,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143139793,0.47079,3822.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143139998,0.47081,3822.4,3822.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143140294,0.39020912,3822.6,3822.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143140491,0.39020912,3822.6,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143140793,0.39020912,3822.6,3822.1,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143141098,0.39020912,3822.6,3822.2,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143141303,0.19058627,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143141590,0.66136627,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143141796,0.19058627,3822.6,3822.5,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143142495,0.002499,3823.5,3822.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143142699,0.39976216,3823.6,3823.4,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143142994,41.27067,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143143200,3.2078,3824.8,3823.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761143143398,11.75857,3826.2,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143143399,11.76225,3825.0,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143143697,0.47053,3824.6,3824.4,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143143898,0.47053,3824.6,3824.3,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1761143143899,3.65143,3824.6,3824.3,0.00304713]
["bitfinex-derivatives","ETHF0:USTF0",1761143144093,11.76539,3824.0,3822.9,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143144292,3.2078,3825.3,3823.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761143144487,6.3887,3826.2,3824.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143144804,3.1809,3826.1,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143145000,3.65126,3826.1,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143145202,3.1809,3826.1,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143145390,0.47036,3826.0,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143145590,3.2078,3826.6,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143145799,0.00193638,3826.6,3826.4,6.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761143146101,0.00193638,3826.6,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143146313,0.00193638,3826.6,3826.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143146497,0.00193638,3826.6,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143146796,0.00193638,3826.6,3826.5,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143146996,0.00193638,3826.6,3826.5,6.6769424]
["bitfinex-derivatives","ETHF0:USTF0",1761143147197,0.022,3827.8,3826.6,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143147404,14.084,3828.9,3827.8,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143147598,0.46995,3829.4,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143148104,0.46995,3829.4,3828.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143148105,0.47002,3828.9,3828.0,3.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761143148400,0.47005,3828.6,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143148602,0.4701,3828.1,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143148904,3.1807,3830.2,3828.1,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143149099,3.1807,3830.2,3827.6,3.45603521]
["bitfinex-derivatives","ETHF0:USTF0",1761143149100,3.1807,3830.2,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143149403,3.1807,3830.2,3829.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143149404,3.1807,3830.7,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143149903,3.1807,3830.2,3830.1,0.00202916]
["bitfinex-derivatives","ETHF0:USTF0",1761143150304,0.46994,3829.4,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143150497,3.1807,3829.4,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143150699,3.1807,3829.4,3828.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143150700,3.1807,3829.4,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143150898,0.47003,3828.7,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143151193,1.3007,3829.5,3828.5,3.2104029]
["bitfinex-derivatives","ETHF0:USTF0",1761143151401,3.2078,3830.2,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143151601,3.1807,3831.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143151903,0.46977,3830.8,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143152104,3.2078,3831.1,3829.3,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143152401,3.1807,3830.5,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143152708,3.2078,3830.9,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143153001,6.3885,3830.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143153206,3.65071,3828.9,3828.5,0.0026029]
["bitfinex-derivatives","ETHF0:USTF0",1761143153408,3.67773,3829.6,3828.6,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143153701,3.1807,3830.0,3828.6,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143153702,3.1807,3830.0,3828.6,3.369278]
["bitfinex-derivatives","ETHF0:USTF0",1761143153906,0.46992,3829.6,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143154105,0.47002,3828.8,3828.5,0.0092929]
["bitfinex-derivatives","ETHF0:USTF0",1761143154303,3.2078,3828.7,3828.5,3.2048929]
["bitfinex-derivatives","ETHF0:USTF0",1761143154506,3.2078,3829.7,3828.5,3.2048929]
["bitfinex-derivatives","ETHF0:USTF0",1761143154703,3.2078,3829.7,3828.9,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143154905,3.2078,3829.7,3828.5,0.0092929]
["bitfinex-derivatives","ETHF0:USTF0",1761143154906,0.47003,3828.7,3828.5,0.0092929]
["bitfinex-derivatives","ETHF0:USTF0",1761143155207,3.65073,3828.7,3828.5,0.0092929]
["bitfinex-derivatives","ETHF0:USTF0",1761143155399,3.2078,3828.8,3828.5,0.0092929]
["bitfinex-derivatives","ETHF0:USTF0",1761143155602,3.65073,3828.7,3828.5,0.0092929]
["bitfinex-derivatives","ETHF0:USTF0",1761143155801,3.65073,3828.7,3828.5,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143156004,3.2078,3829.6,3828.5,8.1956029]
["bitfinex-derivatives","ETHF0:USTF0",1761143156204,0.46989,3829.9,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143156403,0.46991,3829.7,3829.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143156706,0.4699,3829.8,3829.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143157011,0.46992,3829.6,3829.5,3.19857896]
["bitfinex-derivatives","ETHF0:USTF0",1761143157203,0.46989,3829.9,3829.5,3.19857896]
["bitfinex-derivatives","ETHF0:USTF0",1761143157403,3.2078,3830.8,3829.5,3.19857896]
["bitfinex-derivatives","ETHF0:USTF0",1761143157711,0.46988,3829.9,3829.5,3.19857896]
["bitfinex-derivatives","ETHF0:USTF0",1761143158008,0.46997,3829.2,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143158306,0.47004,3828.6,3828.5,3.1956029]
["bitfinex-derivatives","ETHF0:USTF0",1761143158500,0.47004,3828.6,3828.5,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143158902,0.47019,3827.5,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143159103,0.47019,3827.5,3827.4,6.40655258]
["bitfinex-derivatives","ETHF0:USTF0",1761143159104,0.0028637,3827.5,3827.4,6.40655258]
["bitfinex-derivatives","ETHF0:USTF0",1761143159496,0.47007,3828.5,3827.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143159699,3.1807,3829.1,3828.1,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143159908,0.47009,3828.3,3828.1,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143160107,1.17502,3828.9,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143160108,0.47015,3827.8,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143160311,1.17502,3828.9,3827.6,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143160513,0.47014,3827.8,3827.6,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143160809,0.47014,3827.8,3826.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761143160810,0.47031,3826.5,3826.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143161007,0.47019,3827.4,3826.3,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143161201,0.47021,3827.3,3826.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143161403,0.47018,3827.6,3826.9,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143161610,0.47024,3827.1,3826.9,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143161799,11.75585,3827.1,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143162110,11.75585,3827.1,3824.2,1.85234769]
["bitfinex-derivatives","ETHF0:USTF0",1761143162111,1.17589,3826.1,3825.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143162408,3.2078,3825.3,3825.2,3.19813639]
["bitfinex-derivatives","ETHF0:USTF0",1761143162709,0.47045,3825.4,3825.2,0.00253639]
["bitfinex-derivatives","ETHF0:USTF0",1761143162907,0.47061,3824.0,3823.5,0.68249964]
["bitfinex-derivatives","ETHF0:USTF0",1761143163107,3.2078,3824.5,3823.7,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143163409,0.47065,3823.7,3823.0,7.08589964]
["bitfinex-derivatives","ETHF0:USTF0",1761143163601,0.47065,3823.7,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761143163602,0.47069,3823.4,3823.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143163802,0.47074,3823.0,3822.8,3.22175884]
["bitfinex-derivatives","ETHF0:USTF0",1761143164001,0.47074,3823.0,3822.8,0.02823517]
["bitfinex-derivatives","ETHF0:USTF0",1761143164202,0.00217637,3823.4,3823.0,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143164409,0.00217637,3823.4,3823.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143164604,0.00217637,3823.4,3823.3,0.71292745]
["bitfinex-derivatives","ETHF0:USTF0",1761143164803,0.47074,3822.9,3822.8,0.02823517]
["bitfinex-derivatives","ETHF0:USTF0",1761143165002,3.20997637,3823.4,3822.9,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143165003,0.00217637,3823.4,3822.9,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143165306,3.67853,3823.0,3822.8,0.02823517]
["bitfinex-derivatives","ETHF0:USTF0",1761143165508,0.47078,3822.7,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143165705,0.4708,3822.5,3822.2,3.9039677]
["bitfinex-derivatives","ETHF0:USTF0",1761143165900,3.1807,3823.3,3821.7,0.68249964]
["bitfinex-derivatives","ETHF0:USTF0",1761143165901,0.47087,3821.9,3821.7,0.68249964]
["bitfinex-derivatives","ETHF0:USTF0",1761143166101,0.47087,3821.9,3821.4,0.92587941]
["bitfinex-derivatives","ETHF0:USTF0",1761143166102,0.47085,3822.1,3821.4,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143166306,0.47082,3822.4,3821.6,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143166507,0.47082,3822.4,3821.8,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143166813,3.20997637,3823.4,3822.2,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143167012,0.4707,3823.3,3822.5,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761143167208,3.20997637,3823.4,3822.8,0.5257103]
["bitfinex-derivatives","ETHF0:USTF0",1761143167512,0.47074,3823.0,3822.8,0.5257103]
["bitfinex-derivatives","ETHF0:USTF0",1761143167707,0.47074,3822.9,3822.8,3.7213103]
["bitfinex-derivatives","ETHF0:USTF0",1761143168008,3.1807,3826.1,3822.9,8.34183256]
["bitfinex-derivatives","ETHF0:USTF0",1761143168210,3.2078,3826.7,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143168511,3.1807,3826.4,3825.0,0.53282735]
["bitfinex-derivatives","ETHF0:USTF0",1761143168821,3.1807,3826.4,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143169004,3.18355558,3826.4,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143169211,0.00285558,3826.4,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143169410,0.00285558,3826.4,3826.1,0.69248463]
["bitfinex-derivatives","ETHF0:USTF0",1761143169711,0.00285558,3826.4,3826.2,0.69248463]
["bitfinex-derivatives","ETHF0:USTF0",1761143169906,1.3007,3828.0,3826.3,0.69248463]
["bitfinex-derivatives","ETHF0:USTF0",1761143170111,1.3007,3828.0,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143170414,1.3007,3828.0,3827.4,0.68274244]
["bitfinex-derivatives","ETHF0:USTF0",1761143170713,0.47009,3828.3,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143170912,3.1807,3828.7,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143171214,3.1807,3828.2,3828.0,0.68279528]
["bitfinex-derivatives","ETHF0:USTF0",1761143171405,3.65081,3828.1,3827.9,3.21047503]
["bitfinex-derivatives","ETHF0:USTF0",1761143171609,3.65081,3828.1,3828.0,0.68346439]
["bitfinex-derivatives","ETHF0:USTF0",1761143171823,3.65081,3828.1,3827.9,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143172115,3.1807,3828.0,3827.9,5.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143172509,3.1807,3828.0,3827.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143172510,3.65089,3827.4,3827.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143172713,3.65089,3827.4,3826.5,3.89029964]
["bitfinex-derivatives","ETHF0:USTF0",1761143172714,0.47018,3827.5,3826.5,3.89029964]
["bitfinex-derivatives","ETHF0:USTF0",1761143173015,0.47023,3827.2,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143173215,0.47021,3827.3,3827.1,0.51771683]
["bitfinex-derivatives","ETHF0:USTF0",1761143173414,0.47021,3827.3,3827.2,0.67832222]
["bitfinex-derivatives","ETHF0:USTF0",1761143173716,0.4702,3827.3,3827.2,0.67832222]
["bitfinex-derivatives","ETHF0:USTF0",1761143173906,3.6509,3827.3,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143174120,4.4814,3827.2,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143174412,0.4702,3827.3,3827.1,4.40776425]
["bitfinex-derivatives","ETHF0:USTF0",1761143174615,0.022,3827.8,3827.2,5.67962697]
["bitfinex-derivatives","ETHF0:USTF0",1761143174810,0.022,3827.8,3827.7,4.13311707]
["bitfinex-derivatives","ETHF0:USTF0",1761143175006,6.3885,3829.4,3827.7,5.73977466]
["bitfinex-derivatives","ETHF0:USTF0",1761143175203,3.65057,3830.0,3828.6,4.13294176]
["bitfinex-derivatives","ETHF0:USTF0",1761143175406,3.1807,3830.0,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143175608,3.1807,3830.0,3829.1,0.67962697]
["bitfinex-derivatives","ETHF0:USTF0",1761143175814,3.1807,3830.0,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143176007,3.1807,3830.0,3829.4,0.67432715]
["bitfinex-derivatives","ETHF0:USTF0",1761143176208,1.30277735,3829.5,3829.4,3.88199131]
["bitfinex-derivatives","ETHF0:USTF0",1761143176406,0.00207735,3829.5,3829.4,3.88199131]
["bitfinex-derivatives","ETHF0:USTF0",1761143176716,3.18277735,3829.5,3829.4,0.67419131]
["bitfinex-derivatives","ETHF0:USTF0",1761143176907,3.1807,3829.2,3829.1,0.51246681]
["bitfinex-derivatives","ETHF0:USTF0",1761143177108,3.1807,3827.9,3827.6,0.69365668]
["bitfinex-derivatives","ETHF0:USTF0",1761143177309,3.1807,3827.9,3827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143177505,3.1807,3827.9,3827.5,0.67443229]
["bitfinex-derivatives","ETHF0:USTF0",1761143177712,3.1807,3827.9,3827.6,0.67443229]
["bitfinex-derivatives","ETHF0:USTF0",1761143177912,1.30277735,3829.5,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143178212,1.30277735,3829.5,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143178213,3.1807,3829.4,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143178414,3.1807,3829.4,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143178608,1.30277735,3829.5,3828.9,0.53278488]
["bitfinex-derivatives","ETHF0:USTF0",1761143178811,0.00207735,3829.5,3829.3,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761143179206,0.00207735,3829.5,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143179419,3.3887,3829.2,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143179713,3.3887,3829.2,3828.7,0.67417441]
["bitfinex-derivatives","ETHF0:USTF0",1761143179916,3.3887,3829.0,3828.8,0.67417441]
["bitfinex-derivatives","ETHF0:USTF0",1761143180109,0.47003,3828.7,3828.1,3.90145668]
["bitfinex-derivatives","ETHF0:USTF0",1761143180309,3.3887,3828.6,3828.2,0.67419864]
["bitfinex-derivatives","ETHF0:USTF0",1761143180518,0.47002,3828.9,3828.3,0.67419864]
["bitfinex-derivatives","ETHF0:USTF0",1761143180718,0.00207735,3829.5,3828.7,0.53056296]
["bitfinex-derivatives","ETHF0:USTF0",1761143180916,0.00207735,3829.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143181225,0.00207735,3829.5,3829.4,0.67419864]
["bitfinex-derivatives","ETHF0:USTF0",1761143181618,0.00207735,3829.5,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143181619,3.3887,3829.4,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143181813,3.3887,3829.2,3828.7,1.22421964]
["bitfinex-derivatives","ETHF0:USTF0",1761143182024,3.3887,3829.2,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143182025,3.3887,3828.7,3827.9,0.69365668]
["bitfinex-derivatives","ETHF0:USTF0",1761143182221,3.3887,3828.7,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143182415,40.8,3828.6,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143182718,40.8,3828.6,3827.5,0.69365668]
["bitfinex-derivatives","ETHF0:USTF0",1761143182719,0.47011,3828.1,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143182917,3.3887,3827.9,3827.3,3.90145668]
["bitfinex-derivatives","ETHF0:USTF0",1761143183125,3.3887,3827.9,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143183126,0.47021,3827.2,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143183419,3.85891,3827.2,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143183618,3.3887,3827.2,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143184315,3.85891,3827.3,3827.1,0.52033728]
["bitfinex-derivatives","ETHF0:USTF0",1761143184619,3.85891,3827.3,3826.0,1.39101265]
["bitfinex-derivatives","ETHF0:USTF0",1761143184620,0.4703,3826.5,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143184814,0.4703,3826.5,3825.6,3.90145668]
["bitfinex-derivatives","ETHF0:USTF0",1761143184815,4.7999,3826.5,3825.6,3.90145668]
["bitfinex-derivatives","ETHF0:USTF0",1761143185022,0.47039,3825.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143185524,3.3887,3825.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143185821,3.3887,3825.8,3825.6,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761143185822,3.3887,3825.7,3825.6,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761143186022,0.00321937,3825.8,3825.6,3.73002537]
["bitfinex-derivatives","ETHF0:USTF0",1761143186717,3.86231937,3825.8,3825.6,0.52222537]
["bitfinex-derivatives","ETHF0:USTF0",1761143187320,3.86231937,3825.8,3825.6,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761143187523,3.3887,3825.7,3825.6,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761143188126,8.3887,3825.7,3825.6,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761143188629,3.3887,3825.7,3825.6,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761143188920,8.3887,3825.7,3825.6,0.00320233]
["bitfinex-derivatives","ETHF0:USTF0",1761143189322,8.3887,3825.7,3824.9,0.51336922]
["bitfinex-derivatives","ETHF0:USTF0",1761143189323,5.27038,3825.0,3824.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143189520,3.3887,3824.1,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143189926,0.47059,3824.2,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143190121,3.85927,3824.4,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143190423,0.47054,3824.6,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143190628,0.4706,3824.1,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143190822,44.1887,3824.1,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143191022,40.8,3824.1,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143191418,44.1887,3824.1,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143192530,44.1887,3824.1,3824.0,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1761143192730,3.3887,3824.1,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143192930,0.47058,3824.3,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143193128,3.85929,3824.2,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143193322,44.1887,3824.2,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143193515,3.3887,3824.1,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143193731,0.47059,3824.2,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143193922,3.85929,3824.2,3824.0,3.20980937]
["bitfinex-derivatives","ETHF0:USTF0",1761143194728,3.85929,3824.2,3824.0,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1761143195632,40.8,3824.8,3824.0,0.00200937]
["bitfinex-derivatives","ETHF0:USTF0",1761143195826,0.47052,3824.7,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143196128,3.3887,3824.4,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143196317,0.47053,3824.7,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143196517,3.85907,3826.0,3824.7,0.0033]
["bitfinex-derivatives","ETHF0:USTF0",1761143196729,1.17565,3826.9,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143196730,3.3887,3825.6,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143196933,3.85912,3825.6,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143197123,0.00321937,3825.8,3825.3,8.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761143197317,0.00321937,3825.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143197523,3.39191937,3825.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143198019,3.2078,3826.4,3825.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143198020,3.3887,3826.4,3825.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143198220,3.3887,3826.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143198419,3.85902,3826.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143198933,13.299,3827.2,3826.2,5.64534609]
["bitfinex-derivatives","ETHF0:USTF0",1761143199228,0.00203488,3827.2,3827.0,3.67801]
["bitfinex-derivatives","ETHF0:USTF0",1761143199530,0.47028,3826.5,3826.4,0.69365668]
["bitfinex-derivatives","ETHF0:USTF0",1761143199721,0.47028,3826.5,3825.6,0.51872447]
["bitfinex-derivatives","ETHF0:USTF0",1761143199722,3.4027,3826.5,3825.9,0.69365668]
["bitfinex-derivatives","ETHF0:USTF0",1761143200030,3.87308,3825.8,3825.6,0.51872447]
["bitfinex-derivatives","ETHF0:USTF0",1761143200327,3.87307,3825.8,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143200529,3.87307,3825.8,3825.7,3.21004202]
["bitfinex-derivatives","ETHF0:USTF0",1761143201029,0.47031,3826.3,3825.7,3.21004202]
["bitfinex-derivatives","ETHF0:USTF0",1761143201233,3.87299,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143201428,1.3064,3825.9,3825.7,0.00224202]
["bitfinex-derivatives","ETHF0:USTF0",1761143201636,3.4027,3825.8,3825.7,0.00224202]
["bitfinex-derivatives","ETHF0:USTF0",1761143201823,3.87321,3824.7,3824.4,0.51331787]
["bitfinex-derivatives","ETHF0:USTF0",1761143202022,0.47053,3824.5,3824.4,0.51331787]
["bitfinex-derivatives","ETHF0:USTF0",1761143202219,3.87323,3824.5,3824.4,0.51331787]
["bitfinex-derivatives","ETHF0:USTF0",1761143202520,3.87323,3824.5,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143202521,0.4706,3824.0,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143202727,0.47062,3823.8,3823.6,0.52021574]
["bitfinex-derivatives","ETHF0:USTF0",1761143202925,0.00322332,3824.0,3823.6,0.52288016]
["bitfinex-derivatives","ETHF0:USTF0",1761143203227,0.00322332,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143203228,3.40592332,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143203626,0.00322332,3824.0,3823.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143204021,0.00322332,3824.0,3823.9,8.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761143204734,0.00322332,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143205029,0.00322332,3824.0,3823.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143205329,0.47051,3824.7,3823.9,12.33321065]
["bitfinex-derivatives","ETHF0:USTF0",1761143205534,0.4705,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143205837,3.8732,3824.7,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143206033,0.47055,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143206231,3.87325,3824.3,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143206420,3.87325,3824.3,3823.6,0.52288016]
["bitfinex-derivatives","ETHF0:USTF0",1761143206421,3.4027,3824.0,3823.6,0.52288016]
["bitfinex-derivatives","ETHF0:USTF0",1761143206621,1.17646,3824.1,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143206622,3.87332,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143207236,8.87332,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143207628,3.87332,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143207925,8.87332,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143209126,3.87332,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143209934,8.87332,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143210336,25.18412,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143210834,65.98412,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143211239,3.87332,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143211736,65.94912,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143212032,60.94912,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143212231,57.74132,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143212735,16.94132,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143212939,20.14912,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143213236,65.94912,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143213430,57.74132,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143213935,16.94132,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143215833,21.94132,3823.7,3823.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761143216039,21.94132,3823.7,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143216235,3.72792,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761143216427,12.96,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761143216632,3.72792,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761143216837,3.2572,3822.7,3822.3,0.69365668]
["bitfinex-derivatives","ETHF0:USTF0",1761143217132,3.2572,3822.7,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143217133,3.72801,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143217337,3.72801,3822.2,3822.1,3.21001135]
["bitfinex-derivatives","ETHF0:USTF0",1761143217940,3.72801,3822.2,3822.1,0.00221135]
["bitfinex-derivatives","ETHF0:USTF0",1761143218124,0.47085,3821.9,3821.8,0.64122128]
["bitfinex-derivatives","ETHF0:USTF0",1761143218324,16.66105,3821.9,3821.8,0.51697697]
["bitfinex-derivatives","ETHF0:USTF0",1761143218633,16.66105,3821.9,3821.8,6.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143219133,0.47092,3821.3,3821.2,4.13294176]
["bitfinex-derivatives","ETHF0:USTF0",1761143219338,3.72812,3821.3,3821.2,3.73273485]
["bitfinex-derivatives","ETHF0:USTF0",1761143219640,0.47092,3821.3,3821.2,3.73273485]
["bitfinex-derivatives","ETHF0:USTF0",1761143219834,12.93592728,3821.9,3821.2,8.73273485]
["bitfinex-derivatives","ETHF0:USTF0",1761143219835,0.47092,3821.4,3821.2,8.73273485]
["bitfinex-derivatives","ETHF0:USTF0",1761143220035,0.47092,3821.4,3821.2,3.73273485]
["bitfinex-derivatives","ETHF0:USTF0",1761143220339,0.00292728,3821.9,3821.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761143220526,0.00292728,3821.9,3821.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143220826,3.73097728,3821.9,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143221725,0.00292728,3821.9,3821.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143221945,0.00292728,3821.9,3821.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761143222233,0.00292728,3821.9,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143222440,0.47377728,3821.9,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143222830,0.4709,3821.5,3821.4,0.92514176]
["bitfinex-derivatives","ETHF0:USTF0",1761143223030,3.72812,3821.3,3821.2,0.00314995]
["bitfinex-derivatives","ETHF0:USTF0",1761143223231,3.72812,3821.3,3821.2,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143223533,6.93592,3821.3,3821.2,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143223732,11.93592,3821.3,3821.2,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143223937,52.73592,3821.3,3821.2,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143224834,3.2572,3821.2,3819.1,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761143225041,3.7285,3818.2,3818.1,0.92514176]
["bitfinex-derivatives","ETHF0:USTF0",1761143225229,3.2572,3817.3,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143225429,3.2572,3816.9,3816.2,0.06608352]
["bitfinex-derivatives","ETHF0:USTF0",1761143225637,0.47144,3817.2,3816.2,3.27808352]
["bitfinex-derivatives","ETHF0:USTF0",1761143225846,0.47144,3817.2,3815.0,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1761143225847,44.0572,3817.5,3816.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143226136,3.2078,3816.9,3816.5,3.72841731]
["bitfinex-derivatives","ETHF0:USTF0",1761143226333,3.2078,3816.8,3816.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143226528,0.00233094,3817.2,3816.5,0.51641731]
["bitfinex-derivatives","ETHF0:USTF0",1761143226529,0.47144,3817.1,3816.5,0.51641731]
["bitfinex-derivatives","ETHF0:USTF0",1761143226732,0.00233094,3817.2,3816.6,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143226927,3.2572,3816.7,3816.5,0.51641731]
["bitfinex-derivatives","ETHF0:USTF0",1761143227128,3.2572,3816.3,3816.2,0.00242713]
["bitfinex-derivatives","ETHF0:USTF0",1761143227339,3.2078,3816.6,3815.5,0.53251242]
["bitfinex-derivatives","ETHF0:USTF0",1761143227340,3.2572,3816.2,3815.5,0.53251242]
["bitfinex-derivatives","ETHF0:USTF0",1761143227542,2.35656,3818.2,3815.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143227543,3.2078,3816.4,3815.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143227730,6.93646,3817.0,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143228039,0.47152,3816.4,3816.3,0.51943832]
["bitfinex-derivatives","ETHF0:USTF0",1761143228250,3.72872,3816.4,3816.3,0.52223669]
["bitfinex-derivatives","ETHF0:USTF0",1761143228545,0.47146,3817.0,3816.3,3.73003669]
["bitfinex-derivatives","ETHF0:USTF0",1761143228744,3.25953094,3817.2,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143229041,0.00233094,3817.2,3816.7,6.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761143229233,0.4715,3816.6,3816.3,0.52223669]
["bitfinex-derivatives","ETHF0:USTF0",1761143229429,0.47145,3817.0,3816.3,3.73423669]
["bitfinex-derivatives","ETHF0:USTF0",1761143229747,0.47145,3817.0,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143229949,3.72867,3816.9,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143230237,0.47151,3816.5,3816.3,0.52223669]
["bitfinex-derivatives","ETHF0:USTF0",1761143230437,0.47148,3816.8,3816.3,0.52223669]
["bitfinex-derivatives","ETHF0:USTF0",1761143230642,3.25953094,3817.2,3816.3,3.73003669]
["bitfinex-derivatives","ETHF0:USTF0",1761143230837,0.47151,3816.6,3816.3,3.73003669]
["bitfinex-derivatives","ETHF0:USTF0",1761143231044,0.47152,3816.5,3816.3,0.52223669]
["bitfinex-derivatives","ETHF0:USTF0",1761143231443,40.8,3817.1,3816.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143231650,0.47147,3816.9,3816.4,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143231949,0.47146,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143232136,0.47146,3817.0,3816.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143232336,0.47149,3816.8,3816.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143232640,0.47149,3816.7,3816.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143233243,0.00233094,3817.2,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143233244,0.47146,3816.9,3816.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143233641,11.78798,3816.5,3813.4,1.85234769]
["bitfinex-derivatives","ETHF0:USTF0",1761143233938,0.47176,3814.5,3814.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143234143,3.2078,3814.7,3814.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143234336,0.47176,3814.5,3814.1,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143234545,0.47176,3814.5,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143234546,3.2078,3815.3,3814.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761143234733,0.00225357,3815.3,3814.9,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761143234933,3.2078,3816.2,3815.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761143235145,0.47164,3815.5,3815.2,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761143235443,0.47164,3815.5,3815.4,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1761143235645,3.2078,3816.2,3815.5,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761143235646,0.4716,3815.8,3815.5,2.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761143235946,0.00243671,3815.8,3815.7,3.25399908]
["bitfinex-derivatives","ETHF0:USTF0",1761143236360,0.00243671,3815.8,3815.7,6.68167855]
["bitfinex-derivatives","ETHF0:USTF0",1761143236651,0.00243671,3815.8,3815.7,3.25399908]
["bitfinex-derivatives","ETHF0:USTF0",1761143236940,3.2078,3816.2,3815.7,8.94147855]
["bitfinex-derivatives","ETHF0:USTF0",1761143237134,3.2572,3817.6,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143237332,4.6176,3818.1,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143237639,4.6176,3818.1,3816.6,0.52842808]
["bitfinex-derivatives","ETHF0:USTF0",1761143237640,0.47132,3818.1,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143237843,0.47132,3818.1,3817.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143238143,1.4098,3819.2,3818.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761143238144,0.47123,3818.8,3818.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761143238334,0.47123,3818.8,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143238534,7.8748,3819.2,3818.5,3.74005611]
["bitfinex-derivatives","ETHF0:USTF0",1761143238535,0.47122,3818.9,3818.5,3.74005611]
["bitfinex-derivatives","ETHF0:USTF0",1761143238735,0.47123,3818.9,3818.5,3.74525611]
["bitfinex-derivatives","ETHF0:USTF0",1761143238933,3.2078,3819.2,3818.6,0.47645]
["bitfinex-derivatives","ETHF0:USTF0",1761143239234,3.2078,3820.1,3819.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761143239439,3.67887,3820.1,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143239640,3.2806,3820.3,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143239641,0.47106,3820.2,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143239846,0.47112,3819.7,3819.0,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1761143240138,0.47114,3819.6,3819.3,3.72339038]
["bitfinex-derivatives","ETHF0:USTF0",1761143240347,0.47115,3819.5,3819.3,3.72339038]
["bitfinex-derivatives","ETHF0:USTF0",1761143240941,0.47115,3819.5,3819.3,0.51559038]
["bitfinex-derivatives","ETHF0:USTF0",1761143241150,3.2806,3819.4,3819.3,0.51559038]
["bitfinex-derivatives","ETHF0:USTF0",1761143241336,3.2806,3819.4,3817.6,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1761143241337,0.47125,3818.6,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143241646,4.6677,3818.4,3817.6,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1761143241842,3.2806,3818.1,3817.7,0.53097933]
["bitfinex-derivatives","ETHF0:USTF0",1761143242048,0.47131,3818.2,3818.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761143242244,3.2806,3818.7,3818.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761143242444,0.47132,3818.1,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143242645,40.8,3818.9,3818.0,0.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761143242943,0.47121,3819.0,3818.7,0.51919894]
["bitfinex-derivatives","ETHF0:USTF0",1761143243140,0.47122,3818.9,3818.7,0.51919894]
["bitfinex-derivatives","ETHF0:USTF0",1761143243539,0.47122,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143243936,0.47116,3819.4,3818.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761143244140,1.38922021,3819.6,3819.0,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761143244346,0.47114,3819.5,3819.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761143244552,1.38922021,3819.6,3818.8,6.65436379]
["bitfinex-derivatives","ETHF0:USTF0",1761143244853,1.38922021,3819.6,3818.7,0.99043894]
["bitfinex-derivatives","ETHF0:USTF0",1761143244854,3.2806,3818.8,3818.7,0.51919894]
["bitfinex-derivatives","ETHF0:USTF0",1761143245451,3.81051,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143245646,3.3392,3818.7,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143245845,0.47126,3818.6,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143246343,0.47135,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143246542,3.3392,3818.6,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143246737,0.47127,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143247147,4.6768,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143247354,3.81054,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143247849,3.3392,3817.8,3817.7,0.53097933]
["bitfinex-derivatives","ETHF0:USTF0",1761143248239,0.47134,3817.9,3817.7,0.53097933]
["bitfinex-derivatives","ETHF0:USTF0",1761143248446,3.3392,3817.8,3817.7,3.73877933]
["bitfinex-derivatives","ETHF0:USTF0",1761143248753,3.81053,3818.0,3817.7,0.53097933]
["bitfinex-derivatives","ETHF0:USTF0",1761143248948,3.3392,3818.0,3817.7,3.73877933]
["bitfinex-derivatives","ETHF0:USTF0",1761143249147,3.81054,3817.9,3817.7,0.53097933]
["bitfinex-derivatives","ETHF0:USTF0",1761143249748,3.81054,3817.9,3817.7,3.73877933]
["bitfinex-derivatives","ETHF0:USTF0",1761143250145,5.14808,3818.4,3817.7,3.73877933]
["bitfinex-derivatives","ETHF0:USTF0",1761143250340,3.2078,3818.8,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143250542,3.81043,3818.8,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143250843,12.465868,3820.4,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143250844,0.47116,3819.4,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143251148,3.3392,3819.5,3818.8,0.53158062]
["bitfinex-derivatives","ETHF0:USTF0",1761143251361,0.00212021,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143251740,0.00212021,3819.6,3819.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1761143251940,3.3392,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143252146,0.00212021,3819.6,3819.4,3.67895]
["bitfinex-derivatives","ETHF0:USTF0",1761143252552,0.00212021,3819.6,3819.4,3.68165]
["bitfinex-derivatives","ETHF0:USTF0",1761143252748,3.3392,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143252953,3.3392,3818.9,3818.8,0.53158062]
["bitfinex-derivatives","ETHF0:USTF0",1761143253247,3.81042,3818.9,3818.8,0.53158062]
["bitfinex-derivatives","ETHF0:USTF0",1761143253661,3.34132021,3819.6,3818.8,0.53158062]
["bitfinex-derivatives","ETHF0:USTF0",1761143254154,3.3392,3819.0,3818.8,3.73938062]
["bitfinex-derivatives","ETHF0:USTF0",1761143254347,3.81041,3819.0,3818.8,4.21060062]
["bitfinex-derivatives","ETHF0:USTF0",1761143254540,0.47119,3819.2,3818.8,3.73938062]
["bitfinex-derivatives","ETHF0:USTF0",1761143254742,3.3392,3819.2,3818.8,3.73938062]
["bitfinex-derivatives","ETHF0:USTF0",1761143254948,0.4712,3819.0,3818.8,3.73938062]
["bitfinex-derivatives","ETHF0:USTF0",1761143255149,3.8104,3819.0,3818.8,3.73938062]
["bitfinex-derivatives","ETHF0:USTF0",1761143255357,3.8104,3819.0,3818.8,0.53158062]
["bitfinex-derivatives","ETHF0:USTF0",1761143257054,8.3392,3818.9,3818.8,0.53158062]
["bitfinex-derivatives","ETHF0:USTF0",1761143257250,3.3392,3818.9,3818.8,0.53158062]
["bitfinex-derivatives","ETHF0:USTF0",1761143259151,3.81055,3817.8,3817.6,0.00283768]
["bitfinex-derivatives","ETHF0:USTF0",1761143259458,3.81055,3817.8,3817.0,0.93249811]
["bitfinex-derivatives","ETHF0:USTF0",1761143259459,3.3392,3817.4,3816.6,3.73622808]
["bitfinex-derivatives","ETHF0:USTF0",1761143259647,3.3392,3816.7,3816.6,3.73622808]
["bitfinex-derivatives","ETHF0:USTF0",1761143260346,3.34228654,3816.7,3816.6,3.73908187]
["bitfinex-derivatives","ETHF0:USTF0",1761143260751,0.00308654,3816.7,3816.6,3.73908187]
["bitfinex-derivatives","ETHF0:USTF0",1761143261256,3.81377654,3816.7,3816.6,3.73908187]
["bitfinex-derivatives","ETHF0:USTF0",1761143261761,3.34228654,3816.7,3816.6,3.73908187]
["bitfinex-derivatives","ETHF0:USTF0",1761143262557,3.34228654,3816.7,3816.6,0.53128187]
["bitfinex-derivatives","ETHF0:USTF0",1761143263651,3.34228654,3816.7,3816.1,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761143263652,0.47155,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143263859,3.8108,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143264054,3.81082,3815.6,3815.5,0.53299303]
["bitfinex-derivatives","ETHF0:USTF0",1761143264651,3.81082,3815.6,3815.5,0.53594811]
["bitfinex-derivatives","ETHF0:USTF0",1761143265051,7.01862,3815.6,3815.5,0.53594811]
["bitfinex-derivatives","ETHF0:USTF0",1761143265257,3.81082,3815.6,3815.5,0.53594811]
["bitfinex-derivatives","ETHF0:USTF0",1761143265957,3.81094,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143266160,3.81097,3814.4,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143266462,3.3392,3813.4,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143266761,3.3392,3813.3,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143266970,0.00207896,3813.3,3813.1,3.21067565]
["bitfinex-derivatives","ETHF0:USTF0",1761143267259,3.34127896,3813.3,3813.1,3.21067565]
["bitfinex-derivatives","ETHF0:USTF0",1761143267466,0.4718,3814.2,3813.5,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761143267657,3.3392,3814.0,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143268164,3.3392,3814.0,3813.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761143268361,3.3392,3815.0,3813.9,3.37039256]
["bitfinex-derivatives","ETHF0:USTF0",1761143268554,3.3392,3815.0,3814.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761143268752,3.34150972,3815.0,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143268955,0.00230972,3815.0,3814.8,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761143270264,1.3119,3814.8,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143270571,3.81572,3814.0,3813.9,0.58911256]
["bitfinex-derivatives","ETHF0:USTF0",1761143270862,3.3439,3814.7,3814.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761143271160,3.34620972,3815.0,3814.8,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761143271358,3.81790972,3815.0,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143271866,0.00230972,3815.0,3814.8,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761143272050,3.34620972,3815.0,3814.8,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761143272254,3.3439,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143272449,3.3439,3814.7,3814.4,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1761143272655,0.47175,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143272853,3.3439,3814.3,3814.1,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761143273060,3.3439,3814.5,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143273257,3.3439,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143274366,3.3439,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143274660,0.47401972,3815.0,3814.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761143274964,0.00230972,3815.0,3814.9,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761143275164,3.34620972,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143275464,3.81563,3814.8,3814.6,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761143275764,3.81790972,3815.0,3814.8,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761143275965,3.81790972,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143276163,5.12980972,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143276569,3.34620972,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143276961,3.3439,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143277268,4.6558,3814.0,3813.9,0.58911256]
["bitfinex-derivatives","ETHF0:USTF0",1761143277758,3.3439,3814.0,3813.9,0.58911256]
["bitfinex-derivatives","ETHF0:USTF0",1761143278266,4.6558,3814.0,3813.9,0.58911256]
["bitfinex-derivatives","ETHF0:USTF0",1761143279163,4.38713,3814.8,3813.9,0.58911256]
["bitfinex-derivatives","ETHF0:USTF0",1761143279368,4.38713,3814.8,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143279369,3.81571,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143279961,4.6558,3814.0,3813.9,0.58911256]
["bitfinex-derivatives","ETHF0:USTF0",1761143280872,0.47173,3814.8,3814.4,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761143281166,4.6558,3814.0,3813.9,0.58911256]
["bitfinex-derivatives","ETHF0:USTF0",1761143281387,0.47192,3813.2,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143281668,3.3439,3812.4,3811.8,3.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761143281861,3.3439,3812.1,3811.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761143282064,3.81599,3811.9,3811.8,0.58600611]
["bitfinex-derivatives","ETHF0:USTF0",1761143282560,8.81599,3811.9,3811.8,0.58600611]
["bitfinex-derivatives","ETHF0:USTF0",1761143282864,3.3439,3811.0,3810.6,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761143283169,3.3439,3811.7,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143283362,0.47214,3811.5,3811.1,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1761143283558,3.3439,3811.5,3811.4,0.59674988]
["bitfinex-derivatives","ETHF0:USTF0",1761143283874,0.00334589,3811.9,3811.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761143284168,0.00334589,3811.9,3811.4,4.08264988]
["bitfinex-derivatives","ETHF0:USTF0",1761143284169,3.81603,3811.6,3811.4,0.59674988]
["bitfinex-derivatives","ETHF0:USTF0",1761143284674,3.3439,3811.5,3811.4,0.59674988]
["bitfinex-derivatives","ETHF0:USTF0",1761143285262,3.3439,3810.7,3810.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761143285570,3.3439,3810.7,3810.0,2.54273907]
["bitfinex-derivatives","ETHF0:USTF0",1761143285571,3.3439,3810.1,3810.0,2.54273907]
["bitfinex-derivatives","ETHF0:USTF0",1761143285773,8.3439,3810.1,3810.0,2.54273907]
["bitfinex-derivatives","ETHF0:USTF0",1761143286066,3.3439,3809.3,3809.2,0.57821474]
["bitfinex-derivatives","ETHF0:USTF0",1761143286370,3.3439,3809.3,3809.2,0.5806535]
["bitfinex-derivatives","ETHF0:USTF0",1761143286571,3.3439,3809.2,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143286771,3.3439,3808.1,3808.0,0.5984075]
["bitfinex-derivatives","ETHF0:USTF0",1761143286968,3.2078,3808.6,3808.0,0.5984075]
["bitfinex-derivatives","ETHF0:USTF0",1761143287171,3.2078,3809.6,3809.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761143287368,3.2078,3812.2,3809.5,3.80323892]
["bitfinex-derivatives","ETHF0:USTF0",1761143287563,1.3119,3812.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143287774,1.31486625,3812.6,3811.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761143287974,1.31486625,3812.6,3812.0,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761143288268,0.00296625,3812.6,3812.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761143288471,0.00296625,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143289175,1.3119,3813.7,3812.8,0.57686697]
["bitfinex-derivatives","ETHF0:USTF0",1761143289372,3.2078,3814.6,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143289567,3.3439,3814.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143290173,3.3439,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143290366,3.3439,3814.1,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143290573,3.3439,3814.1,3813.7,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761143290772,3.3439,3814.1,3814.0,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761143291175,3.3439,3814.1,3813.9,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1761143291380,3.3439,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143291675,3.3439,3814.1,3812.8,0.90406697]
["bitfinex-derivatives","ETHF0:USTF0",1761143291676,3.3439,3814.0,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143292676,3.81575,3813.8,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143292882,3.3439,3813.5,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143293183,3.3439,3813.5,3813.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761143294078,3.3439,3813.5,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143294275,3.3439,3813.5,3813.3,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761143295179,3.2078,3815.3,3813.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761143295384,0.68953812,3815.8,3815.6,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761143295572,3.3439,3816.6,3815.7,12.044]
["bitfinex-derivatives","ETHF0:USTF0",1761143295978,3.3439,3816.6,3816.2,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761143296178,3.3439,3816.6,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143296477,3.3462468,3816.6,3816.3,3.68247342]
["bitfinex-derivatives","ETHF0:USTF0",1761143296669,1.3119,3817.2,3817.0,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761143296876,4.6558,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143297073,3.3439,3817.8,3817.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761143297383,3.3439,3818.3,3818.1,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761143297577,3.3439,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143297780,3.34671338,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143298685,3.34671338,3818.3,3818.2,0.57742325]
["bitfinex-derivatives","ETHF0:USTF0",1761143298878,3.34671338,3818.3,3818.2,3.78522325]
["bitfinex-derivatives","ETHF0:USTF0",1761143299478,3.34671338,3818.3,3818.2,0.57742325]
["bitfinex-derivatives","ETHF0:USTF0",1761143300391,8.34671338,3818.3,3818.2,0.57742325]
["bitfinex-derivatives","ETHF0:USTF0",1761143300584,3.34671338,3818.3,3818.2,0.57742325]
["bitfinex-derivatives","ETHF0:USTF0",1761143301384,8.34671338,3818.3,3818.2,0.57742325]
["bitfinex-derivatives","ETHF0:USTF0",1761143301682,3.34671338,3818.3,3818.2,0.57742325]
["bitfinex-derivatives","ETHF0:USTF0",1761143301885,3.34671338,3818.3,3818.2,3.78522325]
["bitfinex-derivatives","ETHF0:USTF0",1761143302388,3.81800338,3818.3,3818.2,0.57742325]
["bitfinex-derivatives","ETHF0:USTF0",1761143302774,3.81800338,3818.3,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143302775,3.4904,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143303389,3.96173,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143303589,3.96173,3818.0,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143303792,3.96173,3818.0,3817.6,0.57681667]
["bitfinex-derivatives","ETHF0:USTF0",1761143303991,0.00281338,3818.3,3818.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761143304179,0.00281338,3818.3,3818.1,12.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761143304486,3.49321338,3818.3,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143304890,3.4904,3818.2,3817.6,0.57681667]
["bitfinex-derivatives","ETHF0:USTF0",1761143305089,0.68953812,3820.9,3818.4,11.78199]
["bitfinex-derivatives","ETHF0:USTF0",1761143305293,4.5014,3821.4,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143305294,3.4904,3821.0,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143305590,3.4904,3820.8,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143306084,3.49230471,3820.8,3820.1,3.21032098]
["bitfinex-derivatives","ETHF0:USTF0",1761143306387,3.49230471,3820.8,3820.4,0.5963417]
["bitfinex-derivatives","ETHF0:USTF0",1761143307180,3.49230471,3820.8,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143307485,3.4904,3821.3,3821.0,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761143307792,0.47085,3821.9,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143307987,3.4904,3821.6,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143308488,3.4904,3821.4,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143308684,0.47096,3821.0,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143308891,3.4904,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143309388,0.47093,3821.2,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143309584,3.96136,3821.0,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143309787,3.4904,3820.5,3820.4,3.8041417]
["bitfinex-derivatives","ETHF0:USTF0",1761143310489,3.2078,3821.5,3821.4,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761143310786,3.4904,3822.4,3821.6,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761143310983,3.4904,3821.8,3821.4,4.06488522]
["bitfinex-derivatives","ETHF0:USTF0",1761143311182,3.4904,3821.5,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143311591,0.47089,3821.6,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143311885,0.47308783,3821.6,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143312088,0.00219783,3821.6,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143312791,0.47308783,3821.6,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143313096,0.00219783,3821.6,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143313385,0.00219783,3821.6,3821.4,2.7804757]
["bitfinex-derivatives","ETHF0:USTF0",1761143313597,0.47308783,3821.6,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143313790,3.96348783,3821.6,3821.4,0.5849757]
["bitfinex-derivatives","ETHF0:USTF0",1761143313995,0.47098,3820.8,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143314179,0.47098,3820.9,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143314691,3.96144,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143314887,0.47104,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143315391,3.96144,3820.3,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143316094,3.96144,3820.3,3820.2,3.80424861]
["bitfinex-derivatives","ETHF0:USTF0",1761143316695,1.2936,3820.8,3820.2,3.80424861]
["bitfinex-derivatives","ETHF0:USTF0",1761143316696,55.78153,3821.1,3820.2,3.80424861]
["bitfinex-derivatives","ETHF0:USTF0",1761143316697,1.37020441,3824.3,3824.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761143316897,3.2078,3825.8,3824.2,0.47056]
["bitfinex-derivatives","ETHF0:USTF0",1761143316898,3.2078,3826.4,3825.2,3.86543]
["bitfinex-derivatives","ETHF0:USTF0",1761143317189,1.2936,3827.2,3825.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761143317190,40.8,3827.1,3825.7,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761143317384,40.8,3827.1,3825.9,0.12096239]
["bitfinex-derivatives","ETHF0:USTF0",1761143317579,40.80256435,3827.1,3825.9,0.12401606]
["bitfinex-derivatives","ETHF0:USTF0",1761143317991,3.2078,3826.4,3825.9,0.12401606]
["bitfinex-derivatives","ETHF0:USTF0",1761143318181,3.2078,3826.0,3825.9,0.00305367]
["bitfinex-derivatives","ETHF0:USTF0",1761143318385,12.005,3826.3,3824.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761143318687,3.4904,3826.2,3825.4,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761143318886,3.4904,3826.2,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143319189,3.4904,3827.0,3826.1,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761143319385,3.4904,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143320685,3.4904,3827.0,3826.5,3.67807]
["bitfinex-derivatives","ETHF0:USTF0",1761143321089,3.4904,3827.0,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143321890,3.4904,3827.0,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143322084,3.4904,3827.0,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143322796,3.87566309,3826.5,3826.1,3.21078014]
["bitfinex-derivatives","ETHF0:USTF0",1761143323181,3.87566309,3826.5,3826.1,0.00298014]
["bitfinex-derivatives","ETHF0:USTF0",1761143323392,3.4904,3826.2,3826.1,0.00298014]
["bitfinex-derivatives","ETHF0:USTF0",1761143323889,3.4904,3826.2,3825.7,3.32897479]
["bitfinex-derivatives","ETHF0:USTF0",1761143323890,0.47037,3825.8,3825.7,0.12117479]
["bitfinex-derivatives","ETHF0:USTF0",1761143324095,3.96077,3825.8,3825.7,0.12117479]
["bitfinex-derivatives","ETHF0:USTF0",1761143324288,3.96077,3825.8,3824.6,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761143324289,3.4904,3825.1,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143324783,3.4904,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143324983,3.4904,3824.9,3824.8,3.210815]
["bitfinex-derivatives","ETHF0:USTF0",1761143325198,3.4904,3824.9,3824.8,3.54015188]
["bitfinex-derivatives","ETHF0:USTF0",1761143325494,8.4904,3824.9,3824.8,0.003015]
["bitfinex-derivatives","ETHF0:USTF0",1761143325990,11.6982,3824.9,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143326192,0.47064,3823.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143326386,44.76104,3823.6,3823.5,3.53747919]
["bitfinex-derivatives","ETHF0:USTF0",1761143327086,44.76293156,3823.6,3823.5,3.21041132]
["bitfinex-derivatives","ETHF0:USTF0",1761143327291,44.76293156,3823.6,3823.5,3.5403388]
["bitfinex-derivatives","ETHF0:USTF0",1761143327692,41.27253156,3823.6,3823.5,6.9353388]
["bitfinex-derivatives","ETHF0:USTF0",1761143327897,0.38814027,3824.0,3823.5,8.5403388]
["bitfinex-derivatives","ETHF0:USTF0",1761143328200,3.87854027,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143328394,44.67854027,3824.0,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143328695,0.47064,3823.6,3823.5,3.21041132]
["bitfinex-derivatives","ETHF0:USTF0",1761143328897,4.00254,3823.6,3823.5,3.54046951]
["bitfinex-derivatives","ETHF0:USTF0",1761143329091,9.00527487,3823.6,3823.5,3.21041132]
["bitfinex-derivatives","ETHF0:USTF0",1761143329399,3.5319,3822.7,3822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143329694,0.47081,3822.2,3822.1,0.33029543]
["bitfinex-derivatives","ETHF0:USTF0",1761143330196,0.47081,3822.2,3822.1,0.33214466]
["bitfinex-derivatives","ETHF0:USTF0",1761143330697,4.00271,3822.2,3822.1,0.33214466]
["bitfinex-derivatives","ETHF0:USTF0",1761143330895,4.00271,3822.2,3822.1,0.01075463]
["bitfinex-derivatives","ETHF0:USTF0",1761143331099,4.00271,3822.2,3822.1,0.00184923]
["bitfinex-derivatives","ETHF0:USTF0",1761143331293,4.00271,3822.2,3821.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143331294,0.47095,3821.1,3821.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143331492,0.47094,3821.2,3821.0,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143331695,0.47097,3820.9,3820.6,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143331894,0.47099,3820.8,3820.6,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143332197,0.47101,3820.6,3820.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143332394,0.47325126,3820.8,3820.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143332591,0.00226126,3820.8,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143332791,0.47099,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143334195,0.47103,3820.4,3820.3,3.42034431]
["bitfinex-derivatives","ETHF0:USTF0",1761143334496,0.47102,3820.5,3820.3,3.42034431]
["bitfinex-derivatives","ETHF0:USTF0",1761143335097,0.47102,3820.5,3820.3,0.00334431]
["bitfinex-derivatives","ETHF0:USTF0",1761143335499,1.17761,3820.3,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143335696,0.47114,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143335894,0.47114,3819.6,3819.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143336297,0.47114,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143336498,0.47114,3819.6,3819.4,3.20985876]
["bitfinex-derivatives","ETHF0:USTF0",1761143337196,0.47114,3819.6,3819.4,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1761143337597,0.39663553,3819.8,3819.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143337801,0.39663553,3819.8,3819.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143338002,0.86774553,3819.8,3819.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143339794,0.47113,3819.6,3819.4,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1761143339999,0.47113,3819.6,3819.4,3.41905876]
["bitfinex-derivatives","ETHF0:USTF0",1761143341302,0.47112,3819.7,3819.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143342503,0.47112,3819.7,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143342697,0.47112,3819.7,3819.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143343098,4.00304,3819.5,3819.4,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1761143343500,12.21084,3819.5,3819.4,0.00205876]
["bitfinex-derivatives","ETHF0:USTF0",1761143344011,0.47133,3818.0,3817.9,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143345108,0.47330297,3818.0,3817.9,3.21056116]
["bitfinex-derivatives","ETHF0:USTF0",1761143345403,0.47330297,3818.0,3817.9,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1761143345603,4.00520297,3818.0,3817.9,0.00276116]
["bitfinex-derivatives","ETHF0:USTF0",1761143345908,4.00520297,3818.0,3817.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143345909,0.47139,3817.5,3817.4,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143346811,0.47139,3817.5,3817.4,3.42034236]
["bitfinex-derivatives","ETHF0:USTF0",1761143346997,0.47139,3817.5,3817.4,0.00334236]
["bitfinex-derivatives","ETHF0:USTF0",1761143347197,0.47139,3817.5,3817.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143347403,4.00329,3817.5,3817.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143347602,0.47139,3817.5,3817.4,3.41700236]
["bitfinex-derivatives","ETHF0:USTF0",1761143347796,0.47138,3817.6,3817.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143348102,0.47139,3817.5,3817.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143350505,4.00329,3817.5,3817.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143350712,0.47139,3817.5,3817.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143351412,3.67919,3817.5,3817.4,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143351911,3.67919,3817.5,3815.9,0.11600333]
["bitfinex-derivatives","ETHF0:USTF0",1761143351912,0.47164,3815.5,3815.4,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143352309,0.47164,3815.5,3813.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761143352310,0.47173,3814.7,3814.6,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143352514,0.47173,3814.7,3814.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143353016,0.4736905,3814.7,3814.6,0.00325958]
["bitfinex-derivatives","ETHF0:USTF0",1761143353204,0.4736905,3814.7,3813.0,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761143353205,0.47187,3813.6,3813.5,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143353407,0.47192,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143353609,0.47197,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143354302,0.47202,3812.4,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143354509,0.47207,3812.0,3811.9,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143354713,0.47398896,3812.0,3811.9,0.00213967]
["bitfinex-derivatives","ETHF0:USTF0",1761143356728,4.00588896,3812.0,3811.9,0.00213967]
["bitfinex-derivatives","ETHF0:USTF0",1761143357018,0.47218,3811.1,3811.0,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143357214,0.47223,3810.8,3810.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143358312,0.47219,3811.0,3810.7,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143358616,3.2078,3811.9,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143358809,0.47216,3811.3,3811.0,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761143359005,0.47216,3811.3,3810.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143359006,3.92333,3810.7,3810.6,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143359206,0.47238,3809.5,3809.0,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761143359408,0.47238,3809.5,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143359615,0.4724,3809.4,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143360007,0.47243,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143360212,0.47513213,3809.2,3809.0,3.20995739]
["bitfinex-derivatives","ETHF0:USTF0",1761143360515,3.92623213,3809.2,3809.0,0.00215739]
["bitfinex-derivatives","ETHF0:USTF0",1761143360905,0.00270213,3809.2,3809.0,3.44725739]
["bitfinex-derivatives","ETHF0:USTF0",1761143361216,3.4511,3811.8,3809.5,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1761143361419,3.4511,3811.4,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143361709,0.39517288,3811.8,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143361710,3.4511,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143361913,0.4722,3811.0,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143362105,0.00279599,3811.0,3810.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143362309,0.00279599,3811.0,3810.9,7.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761143362506,0.39517288,3811.8,3811.5,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761143362807,0.39517288,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143363007,0.05912659,3811.8,3811.7,5.5989]
["bitfinex-derivatives","ETHF0:USTF0",1761143363211,1.17968,3813.6,3812.6,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761143363518,3.1951,3813.1,3812.6,0.00329321]
["bitfinex-derivatives","ETHF0:USTF0",1761143363811,0.47196,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143364006,3.66708,3812.7,3812.6,0.00329321]
["bitfinex-derivatives","ETHF0:USTF0",1761143364715,6.87488,3812.7,3812.6,0.00329321]
["bitfinex-derivatives","ETHF0:USTF0",1761143364907,6.87488,3812.7,3810.6,0.11470147]
["bitfinex-derivatives","ETHF0:USTF0",1761143364908,0.47211,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143365107,3.66721,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143366012,3.66721,3811.7,3810.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761143366013,0.47217,3811.2,3810.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761143366211,3.66727,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143366608,0.47217,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143367720,12.19954923,3812.1,3811.2,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761143367918,0.39954923,3812.1,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143368219,0.39954923,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143368515,3.6672,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143368713,0.47217,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143368910,0.39954923,3812.1,3811.3,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761143369105,0.47211,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143369621,2.12e-05,3813.2,3811.7,12.98282]
["bitfinex-derivatives","ETHF0:USTF0",1761143369919,0.00199089,3813.6,3813.2,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761143370115,0.00199089,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143371026,4.57519089,3813.6,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143371312,4.57519089,3813.6,3811.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761143371313,0.38970509,3812.3,3811.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761143371514,0.38970509,3812.3,3811.2,4.7618684]
["bitfinex-derivatives","ETHF0:USTF0",1761143371515,3.2078,3811.3,3811.2,4.7618684]
["bitfinex-derivatives","ETHF0:USTF0",1761143371717,3.2078,3811.3,3811.2,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761143372221,3.2078,3811.3,3811.2,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143372407,3.2078,3811.3,3810.5,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143372615,0.47216,3811.3,3810.5,3.30273347]
["bitfinex-derivatives","ETHF0:USTF0",1761143372920,0.47222,3810.8,3810.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143373110,3.68294677,3810.8,3810.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143373512,0.47224,3810.6,3810.5,0.00283347]
["bitfinex-derivatives","ETHF0:USTF0",1761143373708,5.0,3810.7,3809.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761143373918,5.0,3810.7,3809.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143373919,3.2078,3809.6,3809.4,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143374721,3.2078,3810.4,3809.9,3.77223]
["bitfinex-derivatives","ETHF0:USTF0",1761143374914,3.21072677,3810.8,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143375221,0.00292677,3810.8,3810.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143375807,0.00292677,3810.8,3810.7,8.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143376518,0.47213,3811.5,3811.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761143376720,3.2078,3811.7,3811.3,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143377019,0.47214,3811.5,3811.3,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143377317,0.47222,3810.9,3810.3,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143377524,3.2078,3810.7,3810.3,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143377721,3.68003,3810.7,3810.5,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143378124,3.2078,3810.7,3810.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761143378318,3.2078,3810.6,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143378625,3.68009,3810.3,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143378808,3.2078,3810.3,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143379007,0.00230658,3810.9,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143379008,0.47226,3810.5,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143379222,0.00230658,3810.9,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143379223,3.68009,3810.3,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143379422,0.00230658,3810.9,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143379423,3.2078,3810.7,3810.1,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143379816,3.2078,3810.3,3809.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143380018,0.38739475,3809.7,3809.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143380218,3.59519475,3809.7,3809.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143380416,0.38739475,3809.7,3809.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143381122,3.2078,3810.6,3809.7,3.77225]
["bitfinex-derivatives","ETHF0:USTF0",1761143381624,0.3922892,3810.7,3810.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761143381826,0.3922892,3810.7,3810.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143382122,0.3922892,3810.7,3810.6,6.64308625]
["bitfinex-derivatives","ETHF0:USTF0",1761143382721,0.3922892,3810.7,3810.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143382916,0.3922892,3810.7,3810.6,3.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761143383222,0.3922892,3810.7,3810.6,6.71219157]
["bitfinex-derivatives","ETHF0:USTF0",1761143383423,0.3922892,3810.7,3810.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143385418,0.3922892,3810.7,3810.6,3.99041131]
["bitfinex-derivatives","ETHF0:USTF0",1761143386219,3.2078,3811.7,3810.7,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143386527,3.2078,3812.1,3811.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143386920,0.47209,3811.8,3811.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143387323,3.2078,3811.7,3811.6,3.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761143387518,4.38808,3811.7,3810.8,0.70299653]
["bitfinex-derivatives","ETHF0:USTF0",1761143387729,3.2078,3811.7,3811.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761143387924,0.47212,3811.6,3811.1,3.38308498]
["bitfinex-derivatives","ETHF0:USTF0",1761143388126,3.2078,3811.7,3811.0,2.04679653]
["bitfinex-derivatives","ETHF0:USTF0",1761143388127,3.2078,3811.7,3811.2,0.70299653]
["bitfinex-derivatives","ETHF0:USTF0",1761143388429,0.47214,3811.4,3811.2,0.70299653]
["bitfinex-derivatives","ETHF0:USTF0",1761143388623,0.47212,3811.6,3811.2,1.17515653]
["bitfinex-derivatives","ETHF0:USTF0",1761143388929,0.47212,3811.6,3811.2,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761143389122,3.67992,3811.7,3811.1,0.70299653]
["bitfinex-derivatives","ETHF0:USTF0",1761143389323,3.67992,3811.7,3811.4,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761143389628,0.47222,3810.8,3810.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143390521,0.47226,3810.5,3810.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143390732,0.47229,3810.3,3810.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143391232,0.47228,3810.3,3810.1,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143392324,3.2078,3810.5,3810.1,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761143392528,3.2078,3810.5,3810.4,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143392730,0.39547823,3811.2,3810.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143392731,3.2078,3810.9,3810.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143392933,3.68001,3810.9,3810.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143393723,3.2078,3810.9,3810.7,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143393925,0.39547823,3811.2,3810.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143394326,3.79527823,3811.2,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143394527,3.79527823,3811.2,3810.8,6.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761143394733,0.39547823,3811.2,3810.9,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143394935,1.18021,3811.9,3810.7,12.24323]
["bitfinex-derivatives","ETHF0:USTF0",1761143394936,12.46188601,3812.5,3811.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761143395128,0.68288601,3812.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143395325,3.3998,3813.3,3812.5,12.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761143395534,3.3998,3813.9,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143395733,3.3998,3813.9,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143395929,3.40254491,3813.9,3813.6,3.21099801]
["bitfinex-derivatives","ETHF0:USTF0",1761143396239,3.3998,3813.7,3813.6,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1761143396442,0.00274491,3813.9,3813.6,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1761143396635,3.40254491,3813.9,3813.6,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1761143396936,3.3998,3813.7,3813.6,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1761143397632,8.3998,3813.7,3813.6,0.00319801]
["bitfinex-derivatives","ETHF0:USTF0",1761143399032,8.3998,3813.7,3813.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143399245,3.3998,3813.7,3813.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143399829,8.3998,3813.7,3813.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143400036,8.6053433,3813.7,3813.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143400238,3.6053433,3813.7,3813.6,8.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143400534,3.6053433,3813.7,3811.8,0.93788056]
["bitfinex-derivatives","ETHF0:USTF0",1761143400535,0.47197,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143400739,1.4021,3813.0,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143400740,3.87183,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143401240,3.87183,3812.3,3810.7,2.03226634]
["bitfinex-derivatives","ETHF0:USTF0",1761143401241,3.87201,3810.9,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143401536,3.40175952,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143401730,0.00195952,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143401929,3.40175952,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143402830,3.3998,3810.8,3810.7,0.002591]
["bitfinex-derivatives","ETHF0:USTF0",1761143403439,8.3998,3810.8,3810.7,0.002591]
["bitfinex-derivatives","ETHF0:USTF0",1761143403633,3.3998,3810.8,3810.7,0.002591]
["bitfinex-derivatives","ETHF0:USTF0",1761143403840,0.47415952,3810.9,3810.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761143403841,0.00195952,3810.9,3810.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761143404040,0.00195952,3810.9,3810.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761143404241,0.00195952,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143404441,0.00195952,3810.9,3810.8,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761143404735,0.00195952,3810.9,3810.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143405136,0.00195952,3810.9,3810.8,8.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761143405332,3.3998,3812.3,3811.5,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1761143405643,3.3998,3813.0,3812.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761143405938,0.47191,3813.3,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143406132,3.61265473,3813.3,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143406339,0.21555311,3813.3,3813.0,3.37089104]
["bitfinex-derivatives","ETHF0:USTF0",1761143406543,0.21555311,3813.3,3813.0,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1761143406745,0.21555311,3813.3,3813.2,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1761143406946,3.3998,3815.1,3813.5,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761143407141,3.87144,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143407333,0.47161,3815.7,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143407535,3.87143,3815.6,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143408133,3.8738919,3815.6,3815.4,3.21065765]
["bitfinex-derivatives","ETHF0:USTF0",1761143408335,3.3998,3815.5,3815.4,3.21065765]
["bitfinex-derivatives","ETHF0:USTF0",1761143408526,8.3998,3815.5,3813.5,1.56210845]
["bitfinex-derivatives","ETHF0:USTF0",1761143408841,3.3998,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143409047,0.0024619,3815.6,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143409048,0.47172,3814.9,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143409336,0.0024619,3815.6,3815.4,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761143409543,0.0024619,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143409741,0.0024619,3815.6,3815.5,6.68060902]
["bitfinex-derivatives","ETHF0:USTF0",1761143409932,3.8738819,3815.6,3815.4,0.00285466]
["bitfinex-derivatives","ETHF0:USTF0",1761143410138,3.3998,3815.4,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143410328,0.47174,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143410637,3.87154,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143411344,0.47174,3814.7,3814.5,3.21056244]
["bitfinex-derivatives","ETHF0:USTF0",1761143411643,0.47169,3815.1,3814.5,3.68231244]
["bitfinex-derivatives","ETHF0:USTF0",1761143411838,3.3998,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143412032,3.87149,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143412238,3.3998,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143412443,3.87149,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143412846,3.3998,3815.1,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143413144,3.3998,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143413440,3.87155,3814.6,3814.5,0.00276244]
["bitfinex-derivatives","ETHF0:USTF0",1761143413837,3.3998,3814.3,3813.1,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761143414141,3.87169,3813.5,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143414340,3.3998,3814.0,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143414643,3.3998,3814.0,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143414835,3.87163,3814.0,3813.7,3.21078461]
["bitfinex-derivatives","ETHF0:USTF0",1761143415241,0.47185,3813.8,3813.7,3.21078461]
["bitfinex-derivatives","ETHF0:USTF0",1761143415447,3.87165,3813.8,3813.7,0.00298461]
["bitfinex-derivatives","ETHF0:USTF0",1761143415739,8.87165,3813.8,3813.7,0.00298461]
["bitfinex-derivatives","ETHF0:USTF0",1761143416041,0.47195,3813.0,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143416242,1.1797,3813.6,3811.9,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761143416243,0.47198,3812.8,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143416455,3.87183,3812.3,3812.0,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761143416647,3.3998,3811.9,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143416840,3.3998,3811.0,3810.4,1.40491267]
["bitfinex-derivatives","ETHF0:USTF0",1761143417045,3.3998,3811.0,3809.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143417046,0.47233,3810.0,3809.3,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143417346,3.2078,3810.1,3809.6,3.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761143417547,3.3998,3809.6,3809.4,3.4593936]
["bitfinex-derivatives","ETHF0:USTF0",1761143417739,3.2078,3809.7,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143417945,0.47245,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143418146,3.2078,3809.7,3809.2,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761143418442,3.2078,3809.7,3808.8,6.68181819]
["bitfinex-derivatives","ETHF0:USTF0",1761143418644,3.3998,3809.6,3808.8,3.21106883]
["bitfinex-derivatives","ETHF0:USTF0",1761143418839,0.4724,3809.4,3808.8,3.21106883]
["bitfinex-derivatives","ETHF0:USTF0",1761143419040,3.2078,3809.7,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143419041,3.2078,3808.9,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143419243,3.2078,3808.9,3808.1,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761143419545,0.47249,3808.7,3808.4,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761143419742,0.47249,3808.7,3808.2,6.6491492]
["bitfinex-derivatives","ETHF0:USTF0",1761143419743,0.47252,3808.4,3808.3,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761143419941,0.47252,3808.4,3807.6,12.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761143419942,3.2078,3808.5,3807.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761143420243,0.4725,3808.5,3807.9,3.34550184]
["bitfinex-derivatives","ETHF0:USTF0",1761143420438,3.2078,3808.7,3808.0,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761143420640,6.5505,3808.7,3807.8,3.21090793]
["bitfinex-derivatives","ETHF0:USTF0",1761143420838,1.18109,3809.1,3807.8,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1761143420839,3.3427,3808.0,3807.8,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1761143421035,0.47522447,3808.0,3807.8,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1761143421243,0.00265447,3808.0,3807.8,0.00310793]
["bitfinex-derivatives","ETHF0:USTF0",1761143421444,0.00265447,3808.0,3807.9,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761143421645,40.8,3809.0,3808.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761143421646,3.68025,3809.0,3808.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761143421846,0.47249,3808.7,3808.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761143422350,0.47251,3808.5,3808.2,6.56079266]
["bitfinex-derivatives","ETHF0:USTF0",1761143422646,3.2078,3809.5,3808.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143422842,3.2078,3809.5,3809.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143423040,0.4724,3809.4,3809.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143423548,0.00250922,3809.4,3809.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143423742,3.2078,3809.5,3809.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761143423956,3.2078,3809.5,3809.1,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1761143423957,0.47233,3809.9,3809.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143424138,0.47233,3809.9,3809.1,3.35334687]
["bitfinex-derivatives","ETHF0:USTF0",1761143424139,3.2078,3809.5,3809.4,3.35334687]
["bitfinex-derivatives","ETHF0:USTF0",1761143424448,6.97418,3809.5,3809.0,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1761143424646,6.5018,3809.5,3809.0,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1761143424844,0.4724,3809.4,3808.9,3.68025]
["bitfinex-derivatives","ETHF0:USTF0",1761143425151,0.47241,3809.3,3808.9,7.14465]
["bitfinex-derivatives","ETHF0:USTF0",1761143425446,3.21079082,3809.5,3809.0,3.42794802]
["bitfinex-derivatives","ETHF0:USTF0",1761143425643,3.21079082,3809.5,3809.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143425644,0.00299082,3809.5,3809.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143425844,3.2078,3810.4,3809.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143426147,3.2078,3810.9,3810.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143426334,3.2078,3810.9,3810.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143426540,6.5018,3810.9,3810.5,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1761143426741,6.50365474,3810.9,3809.9,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143426944,0.4723,3810.2,3810.0,11.713]
["bitfinex-derivatives","ETHF0:USTF0",1761143427142,0.4723,3810.2,3809.9,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761143427143,0.47232,3810.0,3809.9,11.712]
["bitfinex-derivatives","ETHF0:USTF0",1761143427338,0.47232,3810.0,3809.9,11.71458382]
["bitfinex-derivatives","ETHF0:USTF0",1761143427543,3.76632,3810.0,3809.9,0.00258382]
["bitfinex-derivatives","ETHF0:USTF0",1761143428747,8.76632,3810.0,3809.9,0.00258382]
["bitfinex-derivatives","ETHF0:USTF0",1761143429046,8.76632,3810.0,3808.5,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143429047,0.47248,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143429246,3.294,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143429445,0.47256,3808.1,3807.9,3.42013616]
["bitfinex-derivatives","ETHF0:USTF0",1761143429638,0.47257,3808.0,3807.8,11.708]
["bitfinex-derivatives","ETHF0:USTF0",1761143429846,6.5018,3807.9,3807.8,0.00329478]
["bitfinex-derivatives","ETHF0:USTF0",1761143430040,0.00230077,3808.0,3807.8,0.00329478]
["bitfinex-derivatives","ETHF0:USTF0",1761143430257,0.00230077,3808.0,3807.9,8.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143430554,0.00230077,3808.0,3807.8,0.47588478]
["bitfinex-derivatives","ETHF0:USTF0",1761143430738,6.97666077,3808.0,3807.8,0.00329478]
["bitfinex-derivatives","ETHF0:USTF0",1761143430944,3.76887077,3808.0,3807.8,0.00329478]
["bitfinex-derivatives","ETHF0:USTF0",1761143431340,1.1816,3807.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143431644,0.47281,3806.0,3805.2,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143431847,3.2078,3806.0,3805.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761143432047,3.2078,3806.0,3805.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761143432243,3.76679,3806.2,3805.5,15.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761143432447,3.2078,3806.0,3805.6,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1761143432645,3.294,3805.6,3805.5,0.00269845]
["bitfinex-derivatives","ETHF0:USTF0",1761143433457,3.68066,3805.7,3804.3,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143433458,3.294,3805.0,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143433650,3.2078,3804.6,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143433849,3.2078,3804.2,3803.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143434046,3.294,3804.1,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143434351,0.0029229,3804.1,3803.3,0.00246614]
["bitfinex-derivatives","ETHF0:USTF0",1761143434554,3.2969229,3804.1,3803.3,0.00246614]
["bitfinex-derivatives","ETHF0:USTF0",1761143434852,3.294,3803.7,3803.3,0.00246614]
["bitfinex-derivatives","ETHF0:USTF0",1761143435051,3.294,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143435250,1.4134,3804.0,3802.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761143435251,3.2078,3803.6,3802.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761143435454,3.294,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761143435750,6.5018,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761143435950,6.5018,3802.9,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143435951,3.294,3801.6,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143436148,3.2078,3801.6,3800.9,3.21064898]
["bitfinex-derivatives","ETHF0:USTF0",1761143436344,1.18263,3804.2,3800.9,3.21064898]
["bitfinex-derivatives","ETHF0:USTF0",1761143436345,3.2078,3803.1,3801.6,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143436544,3.2078,3803.1,3802.1,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761143436746,3.2078,3802.7,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143436946,3.294,3802.6,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143437148,3.2078,3802.7,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143437149,3.294,3802.1,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143437355,3.2078,3803.6,3802.4,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143437547,3.2078,3803.6,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143437749,3.294,3804.0,3803.0,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143438050,3.294,3804.0,3803.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761143438258,0.0029229,3804.1,3803.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761143438458,3.2969229,3804.1,3803.7,3.44864012]
["bitfinex-derivatives","ETHF0:USTF0",1761143438654,0.0029229,3804.1,3803.6,0.00220025]
["bitfinex-derivatives","ETHF0:USTF0",1761143438962,0.0029229,3804.1,3803.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761143439159,0.06969648,3807.2,3803.8,13.00996]
["bitfinex-derivatives","ETHF0:USTF0",1761143439350,3.294,3806.9,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143439549,3.294,3806.7,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143439744,3.294,3806.7,3805.1,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761143439745,3.294,3805.9,3805.7,12.17585]
["bitfinex-derivatives","ETHF0:USTF0",1761143439945,2.58429,3805.8,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143440158,3.294,3805.6,3805.5,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1761143440754,2.58429,3805.6,3805.5,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1761143441052,5.87829,3805.6,3805.5,0.00309781]
["bitfinex-derivatives","ETHF0:USTF0",1761143441258,3.294,3805.4,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143441445,3.294,3805.4,3804.5,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761143441646,3.294,3805.7,3805.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761143441852,0.47287,3805.5,3804.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761143442168,3.294,3804.8,3804.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761143442350,3.294,3804.8,3804.6,0.47595452]
["bitfinex-derivatives","ETHF0:USTF0",1761143442557,3.2078,3805.4,3804.6,0.00297452]
["bitfinex-derivatives","ETHF0:USTF0",1761143442750,6.5018,3805.5,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143442957,3.294,3805.4,3804.9,3.68074]
["bitfinex-derivatives","ETHF0:USTF0",1761143443152,3.29693405,3805.8,3805.7,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761143443352,3.29693405,3805.8,3805.5,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761143443654,3.29693405,3805.8,3805.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761143443861,3.29693405,3805.8,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143444063,0.00293405,3805.8,3805.7,7.14505]
["bitfinex-derivatives","ETHF0:USTF0",1761143444361,0.47265,3807.4,3806.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761143444656,1.18132,3808.4,3806.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761143444657,3.294,3807.1,3806.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761143444849,1.4134,3807.6,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143445050,3.2078,3808.1,3806.9,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1761143445250,0.022,3807.8,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143445459,0.022,3807.8,3807.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761143445760,0.022,3807.8,3807.6,3.68258996]
["bitfinex-derivatives","ETHF0:USTF0",1761143445962,0.022,3807.8,3807.6,3.68257996]
["bitfinex-derivatives","ETHF0:USTF0",1761143446261,3.316,3807.8,3807.7,11.697]
["bitfinex-derivatives","ETHF0:USTF0",1761143446468,3.316,3807.8,3807.6,0.00217996]
["bitfinex-derivatives","ETHF0:USTF0",1761143446860,3.7666,3807.7,3807.6,0.00217996]
["bitfinex-derivatives","ETHF0:USTF0",1761143447058,8.7666,3807.7,3807.6,0.00217996]
["bitfinex-derivatives","ETHF0:USTF0",1761143447356,3.294,3806.9,3806.4,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143447663,3.294,3806.9,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143447664,3.2078,3806.9,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143447860,3.294,3806.8,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143448064,3.294,3806.1,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143448259,3.294,3806.0,3805.4,3.68069]
["bitfinex-derivatives","ETHF0:USTF0",1761143448560,6.97467,3805.5,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143448760,3.294,3805.5,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143448957,3.76687,3805.5,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143449156,3.2078,3805.6,3805.4,3.38170611]
["bitfinex-derivatives","ETHF0:USTF0",1761143449360,3.3086,3806.2,3805.6,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761143449561,3.3086,3805.7,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143449764,3.78146,3805.6,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143449961,3.3086,3806.2,3805.9,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761143450162,1.18165,3807.3,3806.4,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143450163,6.5164,3807.3,3806.4,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143450361,3.3086,3806.8,3806.6,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761143450565,3.2078,3807.3,3806.6,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1761143450758,3.2078,3807.5,3807.0,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761143450954,3.3086,3807.2,3807.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761143451161,3.68046,3807.3,3806.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761143451465,3.2078,3808.2,3807.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761143451762,3.3306,3807.8,3807.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761143452062,3.3086,3807.7,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143452263,0.47271,3806.8,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143452467,3.2078,3807.4,3806.5,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761143452670,3.3086,3807.2,3806.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761143452859,3.3086,3807.2,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143452860,3.3086,3806.6,3806.3,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761143453164,1.18156,3807.6,3805.4,0.69872078]
["bitfinex-derivatives","ETHF0:USTF0",1761143453165,3.3086,3806.3,3805.4,0.69872078]
["bitfinex-derivatives","ETHF0:USTF0",1761143453361,6.5164,3805.5,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143453560,3.2078,3805.5,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143453866,6.5164,3806.0,3805.7,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143454270,3.2078,3806.6,3806.0,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761143454567,3.2078,3806.2,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143454762,3.3086,3806.7,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143454763,3.3086,3806.1,3805.9,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761143454965,2.59803,3807.7,3806.3,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761143454966,6.98912,3806.8,3806.3,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761143455166,3.3086,3806.3,3806.1,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761143455358,3.2078,3806.5,3806.0,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761143455554,3.78143,3805.9,3805.7,3.37770218]
["bitfinex-derivatives","ETHF0:USTF0",1761143455859,0.47287,3805.6,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143456059,6.5164,3805.5,3805.4,0.00270611]
["bitfinex-derivatives","ETHF0:USTF0",1761143456468,6.5164,3805.5,3804.7,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1761143456672,3.78164,3804.2,3804.1,0.69601467]
["bitfinex-derivatives","ETHF0:USTF0",1761143456868,3.3086,3803.3,3802.4,0.92674514]
["bitfinex-derivatives","ETHF0:USTF0",1761143457065,3.3086,3803.1,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143457369,3.3086,3802.5,3802.4,3.47696006]
["bitfinex-derivatives","ETHF0:USTF0",1761143457564,3.3086,3802.5,3802.4,0.00276814]
["bitfinex-derivatives","ETHF0:USTF0",1761143457565,3.31173203,3802.5,3802.4,0.00276814]
["bitfinex-derivatives","ETHF0:USTF0",1761143458073,3.3086,3801.8,3800.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761143458273,3.2078,3802.3,3800.9,13.01988]
["bitfinex-derivatives","ETHF0:USTF0",1761143458462,0.6734377,3804.6,3804.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761143458773,3.3086,3805.6,3804.2,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1761143458956,1.46985716,3805.4,3804.3,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1761143459161,1.99605716,3805.4,3804.2,3.36141849]
["bitfinex-derivatives","ETHF0:USTF0",1761143459455,1.47199366,3805.4,3805.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761143459659,1.4165,3805.2,3804.3,4.28816363]
["bitfinex-derivatives","ETHF0:USTF0",1761143459859,1.4165,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143460067,2.88635716,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143460566,3.3086,3805.1,3804.2,0.0019367]
["bitfinex-derivatives","ETHF0:USTF0",1761143460767,6.5164,3804.3,3804.2,0.0019367]
["bitfinex-derivatives","ETHF0:USTF0",1761143461069,6.5164,3804.3,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143461070,3.3086,3803.4,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143461257,1.4165,3803.8,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143461564,0.5262,3803.5,3803.1,3.40283007]
["bitfinex-derivatives","ETHF0:USTF0",1761143461764,0.5262,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143462070,0.5262,3803.1,3802.9,3.21089916]
["bitfinex-derivatives","ETHF0:USTF0",1761143462269,0.5262,3803.0,3802.9,0.00309916]
["bitfinex-derivatives","ETHF0:USTF0",1761143462472,0.4733,3802.2,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143462657,1.4165,3802.5,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143462865,1.4165,3802.5,3802.2,3.68108]
["bitfinex-derivatives","ETHF0:USTF0",1761143463058,1.4165,3802.5,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143463360,4.72700957,3802.5,3802.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761143463561,0.00190957,3802.5,3802.2,3.21112893]
["bitfinex-derivatives","ETHF0:USTF0",1761143463757,3.2078,3805.0,3803.2,0.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761143463960,2.7855553,3806.4,3804.8,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761143463961,1.4165,3805.2,3804.8,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761143464164,1.4165,3806.4,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143464366,0.00735,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143464967,3.2078,3807.5,3806.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761143465172,3.2078,3807.5,3805.5,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1761143465173,3.3086,3807.0,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143465358,3.3086,3807.4,3807.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761143465672,3.8348,3807.3,3806.2,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761143465968,3.3086,3806.4,3806.3,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761143466473,3.3086,3806.3,3806.2,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761143466667,3.8348,3806.3,3806.2,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761143466873,8.8348,3806.3,3806.2,0.00265843]
["bitfinex-derivatives","ETHF0:USTF0",1761143467375,8.8348,3806.3,3804.2,0.92674514]
["bitfinex-derivatives","ETHF0:USTF0",1761143467376,1.4165,3805.2,3804.2,0.92674514]
["bitfinex-derivatives","ETHF0:USTF0",1761143467672,3.3086,3803.7,3802.1,4.13454514]
["bitfinex-derivatives","ETHF0:USTF0",1761143467970,1.4165,3803.8,3802.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761143467971,4.7251,3802.4,3802.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761143468158,3.3086,3802.3,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143468362,3.3086,3802.3,3802.2,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1761143468558,1.41836631,3802.4,3802.2,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1761143468559,0.00186631,3802.4,3802.2,3.68109]
["bitfinex-derivatives","ETHF0:USTF0",1761143468977,0.00186631,3802.4,3802.3,12.152]
["bitfinex-derivatives","ETHF0:USTF0",1761143469375,3.3086,3803.6,3803.5,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761143469669,3.8348,3803.6,3802.7,15.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761143469868,3.3086,3802.9,3802.8,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761143470067,0.5262,3803.3,3803.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761143470370,1.4165,3803.8,3803.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761143470568,0.5262,3803.5,3803.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761143470772,3.8348,3803.5,3803.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761143471068,3.8348,3803.5,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143471270,3.3086,3803.5,3803.4,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761143471468,1.41917868,3803.8,3803.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761143471670,4.72777868,3803.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143473068,4.72777868,3803.8,3803.7,15.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761143473273,3.3086,3803.7,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143473463,3.8348,3803.3,3803.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761143474074,3.8348,3803.3,3802.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143474075,3.3086,3803.2,3802.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143474270,3.8348,3803.0,3802.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143474472,3.3086,3803.0,3802.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143475480,3.3086,3802.9,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143475676,0.47331,3802.1,3801.8,0.0030905]
["bitfinex-derivatives","ETHF0:USTF0",1761143475888,3.8348,3801.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143476077,3.3086,3801.5,3801.0,15.69323]
["bitfinex-derivatives","ETHF0:USTF0",1761143476276,0.5262,3801.6,3801.0,15.69323]
["bitfinex-derivatives","ETHF0:USTF0",1761143476277,3.3086,3801.2,3801.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761143476489,3.3086,3801.0,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143476680,3.3086,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143476879,4.31138577,3800.7,3800.6,0.00308501]
["bitfinex-derivatives","ETHF0:USTF0",1761143477380,3.83790577,3800.7,3800.6,0.00308501]
["bitfinex-derivatives","ETHF0:USTF0",1761143477685,8.83790577,3800.7,3800.6,0.00308501]
["bitfinex-derivatives","ETHF0:USTF0",1761143477873,8.83790577,3800.7,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143478181,8.83790577,3800.7,3799.0,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761143478182,3.3086,3799.7,3799.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761143478385,3.3086,3799.4,3799.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761143478575,3.3086,3799.4,3799.0,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1761143478781,3.3086,3799.4,3799.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761143479083,3.386,3799.8,3799.5,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761143479280,3.386,3799.8,3799.2,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761143479281,3.85959,3799.8,3799.2,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761143479482,3.386,3798.5,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143479676,3.386,3798.5,3797.8,3.23413103]
["bitfinex-derivatives","ETHF0:USTF0",1761143479878,1.3478,3798.6,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143480187,3.386,3798.5,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143480487,4.7338,3798.6,3798.5,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761143480689,3.386,3799.2,3799.0,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761143480988,3.386,3799.2,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143481289,3.386,3799.5,3799.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761143481478,3.386,3799.5,3799.3,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761143481674,3.386,3799.8,3799.0,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761143481982,3.386,3799.8,3798.9,3.43934687]
["bitfinex-derivatives","ETHF0:USTF0",1761143481983,3.4815,3799.7,3799.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761143482178,3.4815,3799.7,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143482488,3.2078,3799.8,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143482682,1.18391,3800.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143482683,3.4815,3799.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143482986,3.4815,3799.0,3798.5,15.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761143483186,3.4815,3799.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143483374,3.95527,3798.3,3798.2,0.00227525]
["bitfinex-derivatives","ETHF0:USTF0",1761143483575,3.4815,3798.3,3798.2,0.00227525]
["bitfinex-derivatives","ETHF0:USTF0",1761143484185,6.6893,3798.3,3798.2,0.00227525]
["bitfinex-derivatives","ETHF0:USTF0",1761143484384,6.6893,3798.3,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761143484385,3.4815,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761143484686,6.6893,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761143484879,3.4815,3797.2,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143485083,3.4815,3797.2,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143485279,3.4815,3797.0,3796.7,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1761143485682,3.4815,3797.0,3796.7,0.00225215]
["bitfinex-derivatives","ETHF0:USTF0",1761143485683,3.95544,3797.0,3796.7,0.00225215]
["bitfinex-derivatives","ETHF0:USTF0",1761143485886,3.2078,3797.1,3795.7,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761143485887,0.47399,3796.6,3795.7,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761143486080,3.4815,3797.1,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143486386,3.4815,3798.3,3797.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761143486602,3.4815,3797.5,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143486893,3.4815,3797.5,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143487093,3.4815,3797.5,3796.9,3.68174]
["bitfinex-derivatives","ETHF0:USTF0",1761143487289,3.4815,3797.5,3797.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761143487478,3.48449364,3797.5,3797.4,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1761143487684,3.95836364,3797.5,3797.4,0.00244496]
["bitfinex-derivatives","ETHF0:USTF0",1761143487885,3.4815,3797.2,3796.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761143488089,3.4815,3797.2,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143488388,3.4815,3796.9,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143488689,3.4815,3797.2,3797.0,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761143488989,0.00299364,3797.5,3797.1,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761143489189,0.47392,3797.2,3797.0,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1761143489384,1.4065,3797.3,3797.0,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1761143489583,0.00299364,3797.5,3797.0,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1761143489784,0.00299364,3797.5,3797.0,3.21058835]
["bitfinex-derivatives","ETHF0:USTF0",1761143490180,0.00299364,3797.5,3797.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761143490386,0.00299364,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143490583,3.2078,3798.2,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143490990,3.4815,3798.1,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143491185,1.4065,3798.6,3797.0,0.00278835]
["bitfinex-derivatives","ETHF0:USTF0",1761143491186,5.08804,3798.6,3798.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761143491383,5.08804,3798.6,3797.0,13.10988835]
["bitfinex-derivatives","ETHF0:USTF0",1761143491384,4.888,3798.6,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143491584,3.4815,3798.5,3798.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761143491780,3.4815,3798.5,3798.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761143491986,0.47379,3798.2,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143492288,0.47375,3798.5,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143492593,3.4815,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143492798,3.4815,3798.0,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143493091,3.4815,3798.4,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143493283,3.4815,3798.0,3797.7,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761143493479,0.47383,3797.9,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143493691,0.47383,3797.9,3796.6,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1761143493692,3.4815,3797.9,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143493890,3.2078,3798.2,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143493891,0.47379,3798.2,3797.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761143494088,3.95534,3797.8,3797.4,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761143494288,3.4815,3797.8,3797.2,14.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761143494488,1.40852047,3798.6,3797.4,1.18469]
["bitfinex-derivatives","ETHF0:USTF0",1761143494689,4.89002047,3798.6,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143494889,3.4815,3798.4,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143495082,0.00202047,3798.6,3798.4,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761143495280,0.00202047,3798.6,3798.4,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1761143495485,0.00202047,3798.6,3798.5,3.49180698]
["bitfinex-derivatives","ETHF0:USTF0",1761143495686,0.00202047,3798.6,3798.5,11.732]
["bitfinex-derivatives","ETHF0:USTF0",1761143495991,0.00202047,3798.6,3798.5,14.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761143496291,0.47375,3798.5,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143496495,3.4815,3798.5,3797.9,3.68161]
["bitfinex-derivatives","ETHF0:USTF0",1761143496688,6.6893,3798.4,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143496887,3.4815,3798.4,3798.0,6.62687192]
["bitfinex-derivatives","ETHF0:USTF0",1761143497085,0.00202047,3798.6,3798.2,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761143497389,3.95539,3797.4,3797.1,3.36873138]
["bitfinex-derivatives","ETHF0:USTF0",1761143497694,3.95539,3797.4,3797.0,0.47671835]
["bitfinex-derivatives","ETHF0:USTF0",1761143497878,3.4815,3797.7,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143498084,3.95542,3797.1,3797.0,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143498384,3.95542,3797.1,3795.5,2.29350267]
["bitfinex-derivatives","ETHF0:USTF0",1761143498385,4.888,3795.6,3795.5,2.29350267]
["bitfinex-derivatives","ETHF0:USTF0",1761143498578,4.888,3795.6,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143498579,3.4815,3794.8,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143498783,2.86896473,3794.6,3794.5,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761143499081,11.84564,3797.9,3794.6,11.85577]
["bitfinex-derivatives","ETHF0:USTF0",1761143499082,3.4815,3797.9,3794.6,11.85577]
["bitfinex-derivatives","ETHF0:USTF0",1761143499380,3.4815,3797.9,3795.0,23.70913]
["bitfinex-derivatives","ETHF0:USTF0",1761143499381,3.4815,3797.8,3795.0,23.70913]
["bitfinex-derivatives","ETHF0:USTF0",1761143499588,3.4815,3797.5,3796.8,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761143499782,0.47383,3797.8,3796.8,12.75095]
["bitfinex-derivatives","ETHF0:USTF0",1761143499988,3.4815,3797.5,3796.3,12.271]
["bitfinex-derivatives","ETHF0:USTF0",1761143500189,0.00335233,3797.9,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143500389,3.48485233,3797.9,3797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143500591,3.4815,3799.1,3797.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143500797,3.4815,3799.1,3798.9,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761143501095,3.2078,3800.3,3797.9,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1761143501096,3.4815,3800.7,3799.7,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761143501281,3.4815,3800.3,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143501493,3.4815,3800.3,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143501793,0.00309013,3800.3,3800.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761143502184,3.48459013,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143502389,3.48459013,3800.3,3800.0,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761143502591,3.48459013,3800.3,3800.0,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1761143502787,3.48459013,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143502990,0.00309013,3800.3,3800.1,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761143503690,3.2078,3801.6,3800.0,15.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761143503691,3.4815,3801.6,3800.2,8.42488571]
["bitfinex-derivatives","ETHF0:USTF0",1761143503996,3.4815,3801.6,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143504185,3.4815,3801.4,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143504385,3.4815,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143504697,3.48377049,3801.1,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143504895,0.00227049,3801.1,3800.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761143505102,3.4815,3802.7,3802.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761143505288,3.4815,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143505590,3.4815,3803.4,3802.5,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761143505798,3.95464,3803.4,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143506092,0.02499673,3802.8,3802.7,3.20979185]
["bitfinex-derivatives","ETHF0:USTF0",1761143506789,6.73e-06,3802.8,3802.7,23.83526961]
["bitfinex-derivatives","ETHF0:USTF0",1761143507692,6.73e-06,3802.8,3802.7,6.66226961]
["bitfinex-derivatives","ETHF0:USTF0",1761143507883,3.4815,3804.3,3802.7,24.27948961]
["bitfinex-derivatives","ETHF0:USTF0",1761143508089,3.4815,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143508295,3.4815,3804.3,3802.7,3.45446961]
["bitfinex-derivatives","ETHF0:USTF0",1761143508296,3.4815,3803.7,3802.7,3.45446961]
["bitfinex-derivatives","ETHF0:USTF0",1761143508488,6.6893,3802.8,3802.7,0.00199185]
["bitfinex-derivatives","ETHF0:USTF0",1761143508892,3.2078,3802.9,3802.7,0.00199185]
["bitfinex-derivatives","ETHF0:USTF0",1761143509090,3.2622265,3802.8,3802.7,0.00199185]
["bitfinex-derivatives","ETHF0:USTF0",1761143509396,8.2622265,3802.8,3802.7,0.00199185]
["bitfinex-derivatives","ETHF0:USTF0",1761143509597,3.2622265,3802.8,3802.7,0.00199185]
["bitfinex-derivatives","ETHF0:USTF0",1761143510189,8.2622265,3802.8,3802.7,0.00199185]
["bitfinex-derivatives","ETHF0:USTF0",1761143510696,8.2622265,3802.8,3799.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761143510697,3.2602,3801.9,3800.8,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761143510890,3.2602,3801.9,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143511090,3.73353,3801.8,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143511295,3.73357,3801.5,3800.9,12.1]
["bitfinex-derivatives","ETHF0:USTF0",1761143511494,3.2078,3801.7,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143511495,3.2602,3801.6,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143511897,6.468,3801.0,3800.9,0.00291302]
["bitfinex-derivatives","ETHF0:USTF0",1761143512092,3.2602,3801.0,3800.9,0.00291302]
["bitfinex-derivatives","ETHF0:USTF0",1761143512297,3.2602,3801.0,3800.0,15.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761143512298,3.2602,3800.4,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143512800,1.3692,3801.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143512801,3.2602,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143513093,3.73374,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143513297,3.73374,3800.2,3799.6,3.21006284]
["bitfinex-derivatives","ETHF0:USTF0",1761143513901,3.2602,3800.2,3799.6,3.68366284]
["bitfinex-derivatives","ETHF0:USTF0",1761143514095,0.47346,3800.8,3800.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761143514293,3.2602,3800.9,3800.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761143514594,3.73368,3800.7,3800.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761143514804,3.2602,3800.7,3800.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761143515103,3.73368,3800.7,3800.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761143515397,3.2602,3800.5,3800.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761143515792,3.2602,3800.5,3800.2,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761143515993,3.2602,3800.5,3800.4,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761143516193,3.2602,3800.4,3800.1,3.42519975]
["bitfinex-derivatives","ETHF0:USTF0",1761143516395,3.2602,3800.4,3800.0,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761143516596,3.2602,3800.4,3800.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761143516988,0.47349,3800.6,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143516989,3.2602,3800.2,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143517194,3.73375,3800.2,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143517494,3.7338,3799.7,3799.6,0.00226284]
["bitfinex-derivatives","ETHF0:USTF0",1761143517695,3.73690511,3799.7,3799.6,0.00226284]
["bitfinex-derivatives","ETHF0:USTF0",1761143517888,3.26330511,3799.7,3799.6,0.00226284]
["bitfinex-derivatives","ETHF0:USTF0",1761143518096,8.26330511,3799.7,3799.6,0.00226284]
["bitfinex-derivatives","ETHF0:USTF0",1761143518295,8.26330511,3799.7,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143518296,3.2602,3799.0,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143518891,3.73389,3799.0,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143519104,3.2602,3798.8,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143519495,3.2602,3798.5,3798.4,3.21086517]
["bitfinex-derivatives","ETHF0:USTF0",1761143520302,3.2602,3799.6,3798.4,8.21086517]
["bitfinex-derivatives","ETHF0:USTF0",1761143520492,3.2602,3799.6,3799.1,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761143520694,0.00310511,3799.7,3799.6,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761143521093,0.00310511,3799.7,3799.6,8.68121]
["bitfinex-derivatives","ETHF0:USTF0",1761143521294,3.2602,3801.5,3800.3,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761143521511,3.2602,3801.5,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143521703,3.2602,3802.3,3801.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761143521893,0.47329,3802.2,3800.9,3.87367073]
["bitfinex-derivatives","ETHF0:USTF0",1761143522090,3.2078,3801.2,3800.6,3.40023073]
["bitfinex-derivatives","ETHF0:USTF0",1761143522300,3.73363,3801.1,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143522599,3.2602,3800.9,3800.7,0.00187265]
["bitfinex-derivatives","ETHF0:USTF0",1761143522998,3.26279927,3801.1,3800.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761143523198,0.00259927,3801.1,3801.0,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761143523506,3.2602,3802.5,3801.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761143523694,0.47339,3801.4,3801.0,3.47182471]
["bitfinex-derivatives","ETHF0:USTF0",1761143524005,1.3692,3802.8,3802.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143524006,4.577,3802.8,3802.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143524302,3.73353,3801.9,3801.4,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1761143524502,0.00252069,3801.9,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143524698,0.00252069,3801.9,3801.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143525001,0.00252069,3801.9,3801.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761143525202,3.26272069,3801.9,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143525393,0.00252069,3801.9,3801.7,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1761143525598,0.00252069,3801.9,3801.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761143525997,0.00252069,3801.9,3801.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143526198,0.00252069,3801.9,3801.8,3.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761143526397,3.2602,3803.1,3801.8,11.63274242]
["bitfinex-derivatives","ETHF0:USTF0",1761143526398,6.468,3803.1,3801.8,11.63274242]
["bitfinex-derivatives","ETHF0:USTF0",1761143526601,3.2602,3803.1,3802.9,3.68099]
["bitfinex-derivatives","ETHF0:USTF0",1761143526803,3.2602,3803.5,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143527104,3.2602,3803.5,3801.8,3.42514242]
["bitfinex-derivatives","ETHF0:USTF0",1761143527105,1.18285,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143527405,0.47311,3803.7,3803.2,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1761143527607,3.26241097,3803.4,3803.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761143527814,3.73341,3802.9,3802.8,11.82]
["bitfinex-derivatives","ETHF0:USTF0",1761143528104,3.2602,3803.3,3802.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761143528301,3.2602,3803.3,3803.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761143528496,0.00221097,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143528701,3.73556097,3803.4,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143528900,3.73556097,3803.4,3802.6,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1761143528901,0.4732,3803.0,3802.6,3.68103]
["bitfinex-derivatives","ETHF0:USTF0",1761143529108,3.2602,3803.0,3802.7,12.27922]
["bitfinex-derivatives","ETHF0:USTF0",1761143529415,0.47326,3802.5,3802.3,3.36781243]
["bitfinex-derivatives","ETHF0:USTF0",1761143529605,3.2602,3803.1,3802.4,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761143529908,0.47325,3802.5,3802.3,11.782]
["bitfinex-derivatives","ETHF0:USTF0",1761143530105,0.47327,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143530313,3.2602,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143530605,0.47324,3802.6,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143530811,0.47324,3802.6,3802.2,3.68108]
["bitfinex-derivatives","ETHF0:USTF0",1761143531009,3.2602,3803.0,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143531307,0.47327,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143531514,3.73349,3802.2,3802.1,11.759]
["bitfinex-derivatives","ETHF0:USTF0",1761143531716,0.47338,3801.5,3801.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761143532010,0.47338,3801.5,3800.7,3.20947265]
["bitfinex-derivatives","ETHF0:USTF0",1761143532011,3.73365,3800.9,3800.7,0.00187265]
["bitfinex-derivatives","ETHF0:USTF0",1761143532311,3.2602,3800.8,3800.7,0.00187265]
["bitfinex-derivatives","ETHF0:USTF0",1761143532709,11.468,3800.8,3800.7,0.00187265]
["bitfinex-derivatives","ETHF0:USTF0",1761143533009,11.468,3800.8,3800.0,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1761143533010,3.2602,3800.8,3800.0,12.22655]
["bitfinex-derivatives","ETHF0:USTF0",1761143533205,3.2602,3800.7,3800.0,11.753]
["bitfinex-derivatives","ETHF0:USTF0",1761143533402,0.47354,3800.2,3799.9,3.68137]
["bitfinex-derivatives","ETHF0:USTF0",1761143533604,3.73373,3800.3,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143533809,0.00215401,3800.3,3800.1,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761143534009,0.00215401,3800.3,3800.1,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761143534301,0.00215401,3800.3,3800.2,11.65695064]
["bitfinex-derivatives","ETHF0:USTF0",1761143534506,3.2602,3802.1,3801.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761143534709,3.2602,3801.7,3801.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761143534902,0.47333,3801.9,3801.6,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761143535299,3.73352,3802.0,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143535508,6.47002397,3802.0,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143535811,3.2602,3801.9,3801.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143536008,0.47534397,3802.0,3801.6,14.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761143536009,0.00202397,3802.0,3801.6,14.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761143536209,0.00202397,3802.0,3801.8,3.90604284]
["bitfinex-derivatives","ETHF0:USTF0",1761143536402,0.00202397,3802.0,3801.8,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1761143536910,0.00202397,3802.0,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143536911,3.26222397,3802.0,3801.9,3.44218885]
["bitfinex-derivatives","ETHF0:USTF0",1761143537105,0.00202397,3802.0,3801.8,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1761143537608,0.00202397,3802.0,3801.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761143537914,0.00202397,3802.0,3801.9,6.67879995]
["bitfinex-derivatives","ETHF0:USTF0",1761143538407,0.00202397,3802.0,3801.9,11.67879995]
["bitfinex-derivatives","ETHF0:USTF0",1761143538714,0.00202397,3802.0,3801.9,6.67879995]
["bitfinex-derivatives","ETHF0:USTF0",1761143538905,0.00202397,3802.0,3801.9,15.22529995]
["bitfinex-derivatives","ETHF0:USTF0",1761143539210,3.30182397,3802.0,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143539412,0.00202397,3802.0,3801.9,7.13236505]
["bitfinex-derivatives","ETHF0:USTF0",1761143539710,0.00202397,3802.0,3801.9,3.67842]
["bitfinex-derivatives","ETHF0:USTF0",1761143540012,0.00202397,3802.0,3801.9,12.83475623]
["bitfinex-derivatives","ETHF0:USTF0",1761143540220,0.4732,3802.9,3802.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761143540411,0.4732,3802.9,3802.7,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1761143540604,0.4732,3802.9,3801.9,4.38390834]
["bitfinex-derivatives","ETHF0:USTF0",1761143540605,3.2078,3803.5,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143540606,3.2998,3802.5,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143540914,3.77312,3802.0,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143541214,3.77316,3801.7,3801.5,0.00306852]
["bitfinex-derivatives","ETHF0:USTF0",1761143541417,3.77326,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143541719,3.77326,3800.8,3799.8,4.58299437]
["bitfinex-derivatives","ETHF0:USTF0",1761143541720,1.3583,3800.5,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143542015,1.3583,3800.5,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143542016,3.2078,3800.1,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143542202,3.374,3800.0,3799.2,7.98566]
["bitfinex-derivatives","ETHF0:USTF0",1761143542405,3.374,3800.0,3799.4,3.46329325]
["bitfinex-derivatives","ETHF0:USTF0",1761143542609,3.374,3800.6,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143542805,0.4735,3800.5,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143543005,3.84765,3799.3,3799.2,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1761143543202,3.2145003,3799.3,3799.2,0.00248005]
["bitfinex-derivatives","ETHF0:USTF0",1761143543403,1.3285,3799.4,3799.2,3.34842036]
["bitfinex-derivatives","ETHF0:USTF0",1761143543611,3.2078,3799.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143543805,0.47378,3798.3,3797.8,3.23413103]
["bitfinex-derivatives","ETHF0:USTF0",1761143544001,0.47382,3797.9,3797.8,3.23413103]
["bitfinex-derivatives","ETHF0:USTF0",1761143544207,0.47382,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761143544406,5.47382,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761143544613,5.47686297,3797.9,3797.8,0.02891552]
["bitfinex-derivatives","ETHF0:USTF0",1761143545124,0.47686297,3797.9,3797.8,0.02891552]
["bitfinex-derivatives","ETHF0:USTF0",1761143545303,3.85086297,3797.9,3797.8,0.02891552]
["bitfinex-derivatives","ETHF0:USTF0",1761143545918,8.85086297,3797.9,3797.8,0.02891552]
["bitfinex-derivatives","ETHF0:USTF0",1761143546113,3.85086297,3797.9,3797.8,0.02891552]
["bitfinex-derivatives","ETHF0:USTF0",1761143546613,3.85086297,3797.9,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143546614,13.03125,3797.6,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143546827,3.374,3796.2,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143547118,0.47407,3796.0,3795.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761143547416,3.2078,3796.2,3795.5,7.07279454]
["bitfinex-derivatives","ETHF0:USTF0",1761143547620,3.374,3796.4,3795.7,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761143547912,0.47403,3796.2,3795.6,7.07278454]
["bitfinex-derivatives","ETHF0:USTF0",1761143548214,3.374,3796.9,3796.3,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761143548416,11.75304297,3797.9,3797.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761143548417,0.00304297,3797.9,3797.8,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761143548619,3.374,3799.0,3797.9,0.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761143548806,0.47363,3799.5,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143549009,3.2078,3799.8,3799.3,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761143549213,3.2078,3801.0,3799.7,3.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761143549508,0.47347,3800.7,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143549707,1.33053288,3800.5,3800.1,3.21081172]
["bitfinex-derivatives","ETHF0:USTF0",1761143549918,0.47331,3802.0,3800.2,3.38467913]
["bitfinex-derivatives","ETHF0:USTF0",1761143550118,0.47329,3802.2,3801.4,3.68117]
["bitfinex-derivatives","ETHF0:USTF0",1761143550420,0.47331,3802.1,3801.5,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1761143550610,0.47332,3802.0,3801.5,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1761143550811,3.374,3802.4,3801.5,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1761143551014,3.374,3802.4,3801.8,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761143551218,3.37693961,3802.4,3801.8,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761143551530,3.374,3801.7,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143551728,3.374,3801.7,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143552320,3.374,3801.7,3801.5,11.751]
["bitfinex-derivatives","ETHF0:USTF0",1761143552619,3.84737,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143552817,3.2078,3801.6,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143553018,3.374,3800.9,3800.5,9.248]
["bitfinex-derivatives","ETHF0:USTF0",1761143553321,3.374,3800.6,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143553523,3.374,3800.6,3800.5,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1761143554521,2.374,3800.6,3800.4,11.749]
["bitfinex-derivatives","ETHF0:USTF0",1761143554915,2.374,3800.6,3800.4,15.12411312]
["bitfinex-derivatives","ETHF0:USTF0",1761143555122,3.2078,3801.5,3800.4,15.12411312]
["bitfinex-derivatives","ETHF0:USTF0",1761143555315,0.47348,3800.7,3800.4,15.12411312]
["bitfinex-derivatives","ETHF0:USTF0",1761143555524,0.47345,3800.9,3800.4,15.12411312]
["bitfinex-derivatives","ETHF0:USTF0",1761143555723,2.51193,3801.6,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143556021,0.47346,3800.9,3800.4,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761143556221,0.47346,3800.9,3800.5,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1761143556420,3.2078,3801.5,3800.5,15.19159189]
["bitfinex-derivatives","ETHF0:USTF0",1761143556625,0.47341,3801.3,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143556919,4.7025,3801.6,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143556920,3.84743,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143557119,0.47349,3800.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143557314,3.374,3801.5,3800.4,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1761143557518,0.47337,3801.6,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143557714,3.2078,3802.0,3801.3,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761143557918,3.374,3802.1,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143558218,0.47329,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143558219,3.84732,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143558419,0.47334,3801.8,3801.7,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1761143558919,3.84733,3801.9,3801.7,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1761143559317,0.47336,3801.6,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143559517,3.84736,3801.6,3801.4,14.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761143559923,3.374,3802.2,3801.6,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761143560223,3.374,3802.2,3801.5,3.44396192]
["bitfinex-derivatives","ETHF0:USTF0",1761143560422,0.47334,3801.8,3801.5,3.44396192]
["bitfinex-derivatives","ETHF0:USTF0",1761143560619,0.47332,3802.0,3801.5,3.91732192]
["bitfinex-derivatives","ETHF0:USTF0",1761143560820,3.374,3802.2,3801.5,3.91732192]
["bitfinex-derivatives","ETHF0:USTF0",1761143560821,3.374,3802.2,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143561217,1.18305,3802.8,3801.9,3.35464317]
["bitfinex-derivatives","ETHF0:USTF0",1761143561218,3.374,3802.8,3801.9,3.35464317]
["bitfinex-derivatives","ETHF0:USTF0",1761143561528,3.84729,3802.2,3801.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1761143561931,4.5363,3802.7,3801.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1761143561932,3.374,3802.0,3801.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1761143562120,1.3285,3802.7,3801.9,11.741]
["bitfinex-derivatives","ETHF0:USTF0",1761143562322,0.47325,3802.5,3802.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143562518,0.47329,3802.2,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143562821,3.374,3802.3,3801.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761143563014,0.47620961,3802.4,3801.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761143563015,0.47332,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143563218,0.47341,3801.3,3801.0,14.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761143563518,3.374,3801.3,3801.2,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761143563713,3.21073961,3802.4,3801.0,14.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761143563714,3.374,3801.9,3801.0,14.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761143563923,0.47333,3801.9,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143564135,0.47333,3801.9,3801.8,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1761143564420,3.374,3802.1,3801.8,15.21959615]
["bitfinex-derivatives","ETHF0:USTF0",1761143564625,3.374,3801.9,3801.8,3.48159615]
["bitfinex-derivatives","ETHF0:USTF0",1761143564822,3.84735,3801.7,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143565020,3.374,3801.7,3801.5,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761143565317,0.47329,3802.2,3801.6,15.17389359]
["bitfinex-derivatives","ETHF0:USTF0",1761143565521,3.37693961,3802.4,3801.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143565717,3.374,3801.7,3801.5,3.43789359]
["bitfinex-derivatives","ETHF0:USTF0",1761143565924,0.47334,3801.8,3801.6,15.41615]
["bitfinex-derivatives","ETHF0:USTF0",1761143566230,0.47333,3801.9,3801.7,3.43789359]
["bitfinex-derivatives","ETHF0:USTF0",1761143566428,0.00293961,3802.4,3802.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761143566725,3.85020961,3802.4,3802.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761143566926,3.84729,3802.2,3802.0,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761143567223,0.00293961,3802.4,3801.7,3.34196957]
["bitfinex-derivatives","ETHF0:USTF0",1761143567224,3.374,3801.9,3801.7,11.733]
["bitfinex-derivatives","ETHF0:USTF0",1761143567417,3.84733,3801.9,3801.7,12.20634]
["bitfinex-derivatives","ETHF0:USTF0",1761143567617,0.47335,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143567824,0.47334,3801.8,3801.6,14.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761143568129,3.84734,3801.8,3801.6,14.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761143568321,3.84734,3801.8,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143568528,3.374,3801.8,3801.7,11.731]
["bitfinex-derivatives","ETHF0:USTF0",1761143569222,3.71088,3801.4,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143569820,3.2375,3801.3,3800.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761143570125,3.71095,3800.9,3800.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761143570625,0.47345,3800.9,3800.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761143570818,3.71095,3800.9,3800.8,14.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761143571922,3.2375,3801.6,3800.8,18.39515027]
["bitfinex-derivatives","ETHF0:USTF0",1761143572120,3.71095,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143572527,3.71095,3800.9,3800.8,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761143572923,0.47343,3801.1,3801.0,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761143573126,0.47342,3801.1,3800.8,15.40625]
["bitfinex-derivatives","ETHF0:USTF0",1761143573429,3.2375,3800.9,3800.8,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761143573618,3.2078,3801.7,3800.8,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761143573619,3.2375,3801.7,3800.8,14.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761143573823,0.47337,3801.5,3801.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761143574032,3.2078,3801.7,3800.8,6.66985219]
["bitfinex-derivatives","ETHF0:USTF0",1761143574230,3.71094,3801.0,3800.9,11.723]
["bitfinex-derivatives","ETHF0:USTF0",1761143574727,3.2078,3801.7,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143574728,3.2375,3801.6,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143574924,3.2375,3801.6,3800.4,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761143574925,3.2375,3801.3,3800.9,11.722]
["bitfinex-derivatives","ETHF0:USTF0",1761143575126,3.2375,3801.9,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143575323,3.2078,3802.2,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143575324,0.47335,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143575524,4.39104,3802.2,3801.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143575525,0.47333,3801.9,3801.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143575818,0.47331,3802.0,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143576021,3.2375,3802.2,3802.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143576332,0.00293961,3802.4,3802.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761143576537,0.00293961,3802.4,3802.1,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1761143576737,0.00293961,3802.4,3802.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761143577127,0.00293961,3802.4,3802.1,11.72]
["bitfinex-derivatives","ETHF0:USTF0",1761143577327,0.00293961,3802.4,3802.2,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761143577526,0.00293961,3802.4,3802.3,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1761143577527,3.71369961,3802.4,3802.3,11.718]
["bitfinex-derivatives","ETHF0:USTF0",1761143578032,0.47335,3801.7,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143578223,0.00293961,3802.4,3801.7,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143578422,3.2375,3801.7,3801.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761143578627,3.71085,3801.7,3801.6,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1761143578823,0.00293961,3802.4,3801.6,21.82061375]
["bitfinex-derivatives","ETHF0:USTF0",1761143579028,0.00293961,3802.4,3801.7,11.714]
["bitfinex-derivatives","ETHF0:USTF0",1761143579228,3.71085,3801.7,3801.5,4.13926251]
["bitfinex-derivatives","ETHF0:USTF0",1761143579533,0.47334,3801.8,3801.6,12.18736]
["bitfinex-derivatives","ETHF0:USTF0",1761143579736,0.00293961,3802.4,3801.7,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761143579939,3.2375,3802.3,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143580232,0.00293961,3802.4,3802.2,2.13418]
["bitfinex-derivatives","ETHF0:USTF0",1761143580425,3.2078,3803.6,3803.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761143580623,5.25042862,3804.0,3803.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761143580624,3.2375,3803.8,3803.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761143580829,3.2375,3803.7,3803.1,3.77489811]
["bitfinex-derivatives","ETHF0:USTF0",1761143581026,4.5363,3804.0,3803.1,3.77489811]
["bitfinex-derivatives","ETHF0:USTF0",1761143581027,3.2375,3803.3,3803.1,0.09392811]
["bitfinex-derivatives","ETHF0:USTF0",1761143581230,3.2375,3803.9,3803.7,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761143581429,6.4453,3803.9,3803.7,0.00264432]
["bitfinex-derivatives","ETHF0:USTF0",1761143581632,6.4453,3803.9,3803.2,3.48955556]
["bitfinex-derivatives","ETHF0:USTF0",1761143581633,3.2375,3803.2,3803.1,0.09392811]
["bitfinex-derivatives","ETHF0:USTF0",1761143581831,0.47331,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143582036,3.2375,3802.0,3801.9,14.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761143582229,3.2078,3802.6,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143582230,0.4733,3802.1,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143582429,0.4733,3802.1,3801.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761143582430,0.47335,3801.7,3801.5,0.93146251]
["bitfinex-derivatives","ETHF0:USTF0",1761143582628,0.47335,3801.7,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143582629,0.47342,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143582853,3.2375,3801.1,3801.0,3.21081384]
["bitfinex-derivatives","ETHF0:USTF0",1761143583131,0.00277548,3802.1,3801.9,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761143583333,0.00277548,3802.1,3801.7,16.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761143583537,3.2375,3801.9,3801.3,1.41524786]
["bitfinex-derivatives","ETHF0:USTF0",1761143583729,3.2375,3801.9,3801.0,1.41580063]
["bitfinex-derivatives","ETHF0:USTF0",1761143583730,3.2375,3801.6,3801.0,0.9448717]
["bitfinex-derivatives","ETHF0:USTF0",1761143583928,3.2375,3800.5,3800.4,0.94185786]
["bitfinex-derivatives","ETHF0:USTF0",1761143584126,0.47358,3799.9,3799.7,0.94185786]
["bitfinex-derivatives","ETHF0:USTF0",1761143584325,3.2375,3799.9,3799.1,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1761143584537,3.2375,3799.5,3799.1,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1761143584726,0.4736,3799.7,3799.1,15.38446]
["bitfinex-derivatives","ETHF0:USTF0",1761143584928,3.2375,3799.7,3798.9,11.702]
["bitfinex-derivatives","ETHF0:USTF0",1761143585232,3.2375,3799.3,3798.9,11.70389353]
["bitfinex-derivatives","ETHF0:USTF0",1761143585429,3.2375,3799.0,3798.9,0.00189353]
["bitfinex-derivatives","ETHF0:USTF0",1761143585630,3.2375,3799.1,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143585831,3.2375,3798.3,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143586027,0.47375,3798.5,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143586231,3.2375,3798.0,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143586430,4.39202,3799.0,3797.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1761143586431,0.47387,3797.6,3797.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1761143586632,3.2375,3797.4,3797.3,3.44448142]
["bitfinex-derivatives","ETHF0:USTF0",1761143586835,3.2375,3797.4,3797.3,0.00219981]
["bitfinex-derivatives","ETHF0:USTF0",1761143587139,1.87125501,3799.3,3798.6,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761143587140,3.24020639,3799.3,3798.6,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761143587330,3.24020639,3799.3,3799.1,3.68146]
["bitfinex-derivatives","ETHF0:USTF0",1761143587637,3.24020639,3799.3,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143587839,3.71385639,3799.3,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143588137,3.2375,3799.1,3797.8,14.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761143588341,3.2375,3799.1,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143588527,0.00270639,3799.3,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143588735,3.2375,3799.2,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143588932,0.00270639,3799.3,3799.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761143589138,0.68442862,3801.2,3799.2,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761143589139,3.2078,3801.0,3800.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761143589337,3.2375,3801.1,3800.9,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761143589538,3.2375,3802.1,3801.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761143589738,3.71081,3802.1,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143590041,3.2078,3803.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143590238,3.2078,3804.0,3802.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761143590439,3.2078,3804.4,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143590639,0.473,3804.5,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143590842,0.47304,3804.3,3803.5,11.694]
["bitfinex-derivatives","ETHF0:USTF0",1761143591040,3.2078,3804.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143591238,1.4042,3803.8,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143591543,1.4042,3803.8,3802.0,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1761143591544,0.4732,3802.9,3802.0,11.692]
["bitfinex-derivatives","ETHF0:USTF0",1761143591842,3.2078,3803.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143592044,3.2375,3802.8,3802.2,3.41563503]
["bitfinex-derivatives","ETHF0:USTF0",1761143592344,1.4042,3802.5,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143592534,1.4042,3802.5,3801.9,3.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761143592846,4.6417,3803.8,3803.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761143593037,3.2375,3803.7,3803.6,3.68091]
["bitfinex-derivatives","ETHF0:USTF0",1761143593238,3.2375,3804.3,3803.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761143593444,3.2375,3803.3,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143593634,4.6417,3803.8,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143593834,3.2375,3803.7,3803.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143594140,3.2375,3803.7,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143594344,3.2375,3803.5,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143594642,3.2375,3803.5,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143594848,3.2375,3804.2,3804.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761143595040,3.23943906,3804.7,3804.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761143595340,0.00193906,3804.7,3804.6,6.66923747]
["bitfinex-derivatives","ETHF0:USTF0",1761143595542,4.6417,3806.0,3804.7,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761143595744,3.2375,3805.9,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143596143,1.87702,3806.0,3804.8,3.46143747]
["bitfinex-derivatives","ETHF0:USTF0",1761143596144,3.2078,3805.7,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143596332,3.2078,3805.7,3805.0,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1761143596333,6.4453,3805.7,3805.0,11.679]
["bitfinex-derivatives","ETHF0:USTF0",1761143596553,4.38993,3805.7,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143596739,3.71049,3804.6,3804.5,0.00331681]
["bitfinex-derivatives","ETHF0:USTF0",1761143596939,3.2375,3805.2,3804.6,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761143597139,3.2375,3805.6,3804.5,3.35881531]
["bitfinex-derivatives","ETHF0:USTF0",1761143597339,3.2375,3804.6,3804.5,11.67831681]
["bitfinex-derivatives","ETHF0:USTF0",1761143597538,3.20999096,3805.7,3804.9,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761143597745,0.00219096,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143597951,0.00219096,3805.7,3805.6,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761143598141,3.2375,3806.9,3806.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761143598442,3.71021,3806.9,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143598644,3.2375,3806.9,3806.8,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761143598842,4.612,3807.7,3806.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761143598843,3.4428,3807.6,3806.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761143599036,3.4428,3807.6,3806.5,3.38211475]
["bitfinex-derivatives","ETHF0:USTF0",1761143599037,3.91546,3807.2,3806.5,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761143599249,3.44508328,3807.2,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143599444,0.00228328,3807.2,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143599641,0.00228328,3807.2,3806.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761143600040,0.00228328,3807.2,3807.1,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761143600245,0.00228328,3807.2,3807.0,15.62392531]
["bitfinex-derivatives","ETHF0:USTF0",1761143600441,3.44508328,3807.2,3806.8,14.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761143600747,3.44508328,3807.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143600748,0.00228328,3807.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143601243,0.00228328,3807.2,3807.1,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761143601446,0.022,3807.8,3807.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761143601639,3.4428,3809.1,3807.7,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761143601640,3.4428,3809.1,3808.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761143601844,3.4428,3809.1,3808.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761143602050,3.2657,3808.9,3808.5,6.59599397]
["bitfinex-derivatives","ETHF0:USTF0",1761143602247,3.2657,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143602554,3.2657,3808.6,3808.5,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1761143602746,0.00250903,3808.9,3808.5,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1761143602940,0.00250903,3808.9,3808.6,3.41965539]
["bitfinex-derivatives","ETHF0:USTF0",1761143603147,0.00250903,3808.9,3808.5,6.63061908]
["bitfinex-derivatives","ETHF0:USTF0",1761143603148,3.73819,3808.6,3808.5,3.42281908]
["bitfinex-derivatives","ETHF0:USTF0",1761143603342,6.94599,3808.6,3808.5,0.00316369]
["bitfinex-derivatives","ETHF0:USTF0",1761143603648,11.94599,3808.6,3808.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143603851,3.73819,3808.6,3808.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143604543,3.2657,3808.6,3808.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143604744,0.47248,3808.7,3808.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143604939,3.73818,3808.7,3808.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143605248,3.2657,3808.6,3808.5,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143605445,3.2657,3808.1,3806.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143605644,0.47257,3808.0,3807.1,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761143605850,3.2078,3808.0,3807.1,3.46631147]
["bitfinex-derivatives","ETHF0:USTF0",1761143606044,3.2657,3807.9,3807.0,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761143606247,0.47259,3807.9,3807.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761143606444,0.47264,3807.4,3807.3,0.00259218]
["bitfinex-derivatives","ETHF0:USTF0",1761143606646,3.73834,3807.4,3807.3,0.00259218]
["bitfinex-derivatives","ETHF0:USTF0",1761143607047,0.47262,3807.6,3807.3,3.49559218]
["bitfinex-derivatives","ETHF0:USTF0",1761143607353,3.2657,3807.4,3807.3,0.00259218]
["bitfinex-derivatives","ETHF0:USTF0",1761143607847,0.47268,3807.1,3806.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143608044,3.2078,3808.0,3806.9,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143608240,6.4735,3808.0,3807.3,6.55815257]
["bitfinex-derivatives","ETHF0:USTF0",1761143608450,3.73829,3807.8,3807.4,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1761143608651,0.47258,3807.9,3807.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143608849,0.47261,3807.7,3807.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143609250,0.47262,3807.6,3807.4,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1761143609650,0.47263,3807.5,3807.4,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1761143609848,3.73833,3807.5,3807.4,0.00195707]
["bitfinex-derivatives","ETHF0:USTF0",1761143610244,3.73833,3807.5,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143610245,3.2657,3806.8,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143610450,0.47273,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143610652,3.2657,3806.7,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143610854,0.47281,3806.1,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143611054,0.47283,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143611356,3.74169304,3805.9,3805.7,0.00187822]
["bitfinex-derivatives","ETHF0:USTF0",1761143611566,3.2657,3805.8,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143611758,3.2657,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143612547,0.47289,3805.5,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143612548,0.47288,3805.5,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143612746,3.2657,3805.4,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143612954,8.2657,3805.4,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143613148,3.2657,3805.4,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143614155,0.00316304,3805.9,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143614156,3.21096304,3805.9,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143614349,0.00316304,3805.9,3805.7,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143614549,0.00316304,3805.9,3805.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143614748,0.00316304,3805.9,3805.7,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761143614953,0.00316304,3805.9,3805.8,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761143615148,0.00316304,3805.9,3805.8,3.42225186]
["bitfinex-derivatives","ETHF0:USTF0",1761143615354,6.47666304,3805.9,3805.4,11.624]
["bitfinex-derivatives","ETHF0:USTF0",1761143615555,3.73859,3805.4,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143615751,0.47285,3805.7,3805.3,3.49617411]
["bitfinex-derivatives","ETHF0:USTF0",1761143615950,3.2657,3805.8,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143616252,3.2657,3805.4,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143616759,8.2657,3805.4,3805.3,0.00317411]
["bitfinex-derivatives","ETHF0:USTF0",1761143617359,3.2657,3804.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143617551,0.47309,3803.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143617753,3.73882,3803.5,3803.4,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1761143618051,3.2657,3803.5,3803.2,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761143618250,3.2657,3803.5,3803.1,11.616]
["bitfinex-derivatives","ETHF0:USTF0",1761143618251,6.4735,3804.0,3803.1,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1761143618450,3.2657,3803.6,3803.3,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761143618647,0.47314,3803.4,3803.2,3.37198857]
["bitfinex-derivatives","ETHF0:USTF0",1761143618850,0.47314,3803.4,3803.1,12.09165771]
["bitfinex-derivatives","ETHF0:USTF0",1761143618851,3.73884,3803.4,3803.1,12.09165771]
["bitfinex-derivatives","ETHF0:USTF0",1761143619148,3.2078,3804.0,3803.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761143619349,6.4735,3804.0,3803.2,3.37198857]
["bitfinex-derivatives","ETHF0:USTF0",1761143619562,40.8,3804.4,3803.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143619950,40.8,3804.4,3803.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761143619951,3.73877,3804.0,3803.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761143620151,3.2657,3804.4,3804.2,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761143620359,6.4735,3804.9,3804.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143620859,3.73873,3804.3,3804.1,3.43910596]
["bitfinex-derivatives","ETHF0:USTF0",1761143621060,3.2657,3803.2,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143621358,0.00245244,3803.2,3802.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143621661,6.47595244,3803.2,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143621857,0.00245244,3803.2,3802.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761143622063,0.00245244,3803.2,3803.1,8.96865771]
["bitfinex-derivatives","ETHF0:USTF0",1761143622262,0.00245244,3803.2,3803.1,3.49548771]
["bitfinex-derivatives","ETHF0:USTF0",1761143622562,0.00245244,3803.2,3803.1,15.07455272]
["bitfinex-derivatives","ETHF0:USTF0",1761143622766,3.2078,3804.4,3804.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761143623058,3.2657,3804.3,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143623250,0.47313,3803.5,3803.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1761143623453,3.68093,3803.5,3803.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1761143623762,3.2657,3803.4,3803.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1761143623965,3.68372551,3803.5,3803.3,15.1]
["bitfinex-derivatives","ETHF0:USTF0",1761143624165,3.68372551,3803.5,3803.3,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1761143624862,3.73886,3803.2,3803.1,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1761143625964,0.47316,3803.2,3803.1,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1761143626162,3.73886,3803.2,3803.1,0.00248771]
["bitfinex-derivatives","ETHF0:USTF0",1761143626363,0.47337,3801.5,3801.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761143626581,16.82939,3803.2,3801.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761143626582,3.2078,3802.7,3801.4,11.6]
["bitfinex-derivatives","ETHF0:USTF0",1761143626863,0.00279551,3803.5,3802.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761143626864,3.2078,3803.2,3802.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761143627061,3.2078,3802.7,3802.5,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1761143627251,0.47325,3802.6,3802.4,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761143627456,0.47324,3802.6,3802.5,3.44566686]
["bitfinex-derivatives","ETHF0:USTF0",1761143627657,0.47324,3802.6,3802.5,3.44853225]
["bitfinex-derivatives","ETHF0:USTF0",1761143627857,3.2078,3802.7,3802.5,3.49586539]
["bitfinex-derivatives","ETHF0:USTF0",1761143628162,3.2657,3802.6,3802.5,0.00286539]
["bitfinex-derivatives","ETHF0:USTF0",1761143628556,0.47333,3801.9,3801.4,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761143628764,0.47333,3801.9,3801.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143628963,0.47333,3801.9,3801.7,7.21459451]
["bitfinex-derivatives","ETHF0:USTF0",1761143629263,0.47336,3801.7,3801.5,11.596]
["bitfinex-derivatives","ETHF0:USTF0",1761143629457,0.4733,3802.1,3801.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143629768,0.47326,3802.4,3802.1,3.83839]
["bitfinex-derivatives","ETHF0:USTF0",1761143630060,6.4122,3802.5,3801.6,3.36729872]
["bitfinex-derivatives","ETHF0:USTF0",1761143630261,3.67774,3801.8,3801.6,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1761143630763,3.2044,3801.7,3801.6,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1761143630971,8.2044,3801.7,3801.6,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1761143631166,3.2044,3801.7,3801.6,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1761143631363,3.67774,3801.8,3801.6,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1761143631560,3.68113,3801.9,3801.6,0.00219872]
["bitfinex-derivatives","ETHF0:USTF0",1761143631760,3.2078,3802.3,3801.6,0.47554872]
["bitfinex-derivatives","ETHF0:USTF0",1761143632068,3.2078,3802.3,3801.7,6.80644932]
["bitfinex-derivatives","ETHF0:USTF0",1761143632255,6.4122,3802.8,3802.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143632457,3.2044,3802.7,3802.1,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1761143632757,0.47321,3802.9,3802.7,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761143632960,3.2078,3803.2,3802.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143633161,3.68096,3803.2,3803.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761143633366,0.4732,3802.9,3802.8,15.01554277]
["bitfinex-derivatives","ETHF0:USTF0",1761143633558,0.4732,3802.9,3802.8,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1761143633963,3.2078,3803.2,3802.8,18.39555016]
["bitfinex-derivatives","ETHF0:USTF0",1761143634167,0.47318,3803.1,3802.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143634465,0.47318,3803.1,3802.0,1.18327]
["bitfinex-derivatives","ETHF0:USTF0",1761143634466,0.4733,3802.2,3802.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1761143634668,3.6777,3802.2,3802.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1761143635260,1.18304,3802.8,3802.2,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1761143635460,3.2078,3803.0,3802.2,3.83838]
["bitfinex-derivatives","ETHF0:USTF0",1761143635662,1.18287,3803.4,3802.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1761143635663,3.67767,3802.3,3802.1,11.586]
["bitfinex-derivatives","ETHF0:USTF0",1761143635966,0.47327,3802.4,3802.1,12.05929]
["bitfinex-derivatives","ETHF0:USTF0",1761143636162,0.47326,3802.4,3802.2,7.22686083]
["bitfinex-derivatives","ETHF0:USTF0",1761143636363,3.2078,3803.0,3802.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143636665,0.4732,3802.9,3802.7,11.581]
["bitfinex-derivatives","ETHF0:USTF0",1761143636861,0.4732,3802.9,3800.9,12.75650129]
["bitfinex-derivatives","ETHF0:USTF0",1761143636862,0.47322,3802.7,3802.5,11.58]
["bitfinex-derivatives","ETHF0:USTF0",1761143637164,3.2078,3803.0,3802.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143637362,0.47318,3803.1,3803.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143637671,0.47322,3802.7,3802.6,3.47614828]
["bitfinex-derivatives","ETHF0:USTF0",1761143638070,6.4122,3803.4,3802.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143638267,0.47317,3803.2,3803.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761143638664,0.47318,3803.0,3802.9,14.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761143638871,0.47317,3803.2,3803.0,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761143639070,0.47318,3803.1,3803.0,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143639267,0.47318,3803.1,3802.9,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1761143639571,1.18563551,3803.5,3803.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761143639572,0.47315,3803.3,3803.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761143639964,0.47592551,3803.5,3803.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143640161,0.00279551,3803.5,3803.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143640370,0.00279551,3803.5,3802.9,11.576]
["bitfinex-derivatives","ETHF0:USTF0",1761143640371,0.00279551,3803.5,3802.9,12.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761143640569,3.2044,3803.4,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143640869,0.47321,3802.8,3802.7,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1761143641067,0.47331,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143641367,3.2078,3802.8,3802.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143641581,0.47322,3802.8,3802.7,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143641771,0.47321,3802.8,3802.7,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1761143641966,6.88541,3802.8,3802.7,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1761143642165,3.2044,3802.8,3802.7,11.567]
["bitfinex-derivatives","ETHF0:USTF0",1761143642472,3.2078,3803.6,3803.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1761143642473,0.47591551,3803.5,3803.4,3.83824]
["bitfinex-derivatives","ETHF0:USTF0",1761143642663,0.00279551,3803.5,3803.4,18.61204]
["bitfinex-derivatives","ETHF0:USTF0",1761143642862,3.2078,3804.4,3803.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143643067,0.68562497,3805.7,3803.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143643068,3.2078,3805.7,3804.9,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143643269,1.18204,3806.0,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143643567,3.2044,3805.6,3805.1,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1761143643777,0.00229508,3805.6,3805.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143643973,0.00229508,3805.6,3805.4,3.83799]
["bitfinex-derivatives","ETHF0:USTF0",1761143644173,0.00229508,3805.6,3805.5,6.77712141]
["bitfinex-derivatives","ETHF0:USTF0",1761143644368,0.47279,3806.2,3805.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761143644563,2.51154,3807.0,3806.0,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1761143644564,3.2078,3806.5,3806.0,11.561]
["bitfinex-derivatives","ETHF0:USTF0",1761143644871,1.18204,3806.0,3805.1,3.36807015]
["bitfinex-derivatives","ETHF0:USTF0",1761143645079,3.2044,3805.2,3805.1,0.00297015]
["bitfinex-derivatives","ETHF0:USTF0",1761143645274,3.20779965,3805.2,3805.1,0.00297015]
["bitfinex-derivatives","ETHF0:USTF0",1761143645575,8.20779965,3805.2,3805.1,0.00297015]
["bitfinex-derivatives","ETHF0:USTF0",1761143646566,0.00339965,3805.2,3805.1,0.00297015]
["bitfinex-derivatives","ETHF0:USTF0",1761143646768,0.00339965,3805.2,3805.1,11.55897015]
["bitfinex-derivatives","ETHF0:USTF0",1761143646972,0.00339965,3805.2,3805.1,3.34281485]
["bitfinex-derivatives","ETHF0:USTF0",1761143647178,3.20779965,3805.2,3805.1,0.00297015]
["bitfinex-derivatives","ETHF0:USTF0",1761143647477,3.67751,3803.7,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143647665,1.3298,3804.9,3803.1,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761143647666,6.4122,3804.3,3803.1,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761143647870,2.51218,3804.9,3803.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761143647871,4.5376,3804.9,3803.7,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761143648065,0.47308,3803.9,3803.7,12.02309]
["bitfinex-derivatives","ETHF0:USTF0",1761143648271,0.47308,3803.9,3803.7,11.55]
["bitfinex-derivatives","ETHF0:USTF0",1761143648475,8.92438,3804.9,3803.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761143648679,7.742,3804.9,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143648983,0.47299,3804.6,3804.0,6.68916771]
["bitfinex-derivatives","ETHF0:USTF0",1761143649172,6.4122,3804.9,3804.0,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761143649374,3.2044,3804.9,3804.8,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761143649578,3.2044,3804.9,3804.8,18.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761143649878,0.00339965,3805.2,3805.1,3.83802]
["bitfinex-derivatives","ETHF0:USTF0",1761143650185,0.00339965,3805.2,3804.5,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143650476,0.00339965,3805.2,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143650477,1.18238,3804.9,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143650687,0.47301,3804.4,3804.2,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143650980,0.47303,3804.3,3804.1,3.35801262]
["bitfinex-derivatives","ETHF0:USTF0",1761143651178,0.47303,3804.3,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143651179,0.47304,3804.2,3804.0,6.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761143651370,3.2044,3805.1,3804.1,3.35801262]
["bitfinex-derivatives","ETHF0:USTF0",1761143651581,0.47631965,3805.2,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143651771,0.00339965,3805.2,3805.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143651978,3.2044,3806.1,3805.1,6.76449783]
["bitfinex-derivatives","ETHF0:USTF0",1761143652180,3.2044,3806.1,3805.6,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761143652685,3.2044,3806.7,3806.1,3.83789]
["bitfinex-derivatives","ETHF0:USTF0",1761143652872,0.47273,3806.7,3806.4,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143653075,0.47559427,3806.7,3806.5,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761143653281,0.00286427,3806.7,3806.6,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143653586,0.00286427,3806.7,3806.6,3.44471586]
["bitfinex-derivatives","ETHF0:USTF0",1761143654185,0.00286427,3806.7,3806.6,6.80981586]
["bitfinex-derivatives","ETHF0:USTF0",1761143655382,3.6804,3807.7,3806.7,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143655581,3.2078,3807.7,3807.1,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761143655983,0.47262,3807.6,3807.3,3.83774]
["bitfinex-derivatives","ETHF0:USTF0",1761143656283,0.022,3807.8,3807.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761143656478,0.47262,3807.6,3807.4,15.34880441]
["bitfinex-derivatives","ETHF0:USTF0",1761143656680,0.49730031,3807.8,3807.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761143656979,0.02471031,3807.8,3807.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761143657286,0.02471031,3807.8,3807.7,9.96944151]
["bitfinex-derivatives","ETHF0:USTF0",1761143657784,3.22911031,3807.8,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143657990,0.47269,3807.0,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143658579,0.47269,3807.0,3806.7,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761143658580,0.47271,3806.8,3806.7,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761143658883,1.20621031,3807.8,3806.8,6.93427786]
["bitfinex-derivatives","ETHF0:USTF0",1761143659077,0.47265,3807.3,3807.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761143659280,0.47265,3807.3,3807.2,11.515]
["bitfinex-derivatives","ETHF0:USTF0",1761143659474,0.47265,3807.3,3807.2,14.92407786]
["bitfinex-derivatives","ETHF0:USTF0",1761143660078,0.02471031,3807.8,3807.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761143660280,0.02471031,3807.8,3807.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761143660486,0.02471031,3807.8,3807.7,15.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761143660786,0.02471031,3807.8,3807.7,18.475644]
["bitfinex-derivatives","ETHF0:USTF0",1761143660988,0.02471031,3807.8,3807.7,23.475644]
["bitfinex-derivatives","ETHF0:USTF0",1761143661485,3.4311,3809.1,3808.3,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761143661680,0.47247,3808.8,3808.7,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761143661882,0.4725,3808.6,3808.4,14.84928165]
["bitfinex-derivatives","ETHF0:USTF0",1761143662082,0.4725,3808.6,3808.4,11.98051]
["bitfinex-derivatives","ETHF0:USTF0",1761143662485,3.2078,3810.1,3809.0,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143662678,3.2078,3810.1,3808.5,8.34128165]
["bitfinex-derivatives","ETHF0:USTF0",1761143662679,0.47239,3809.4,3809.2,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143662881,0.47239,3809.5,3809.3,11.503]
["bitfinex-derivatives","ETHF0:USTF0",1761143663079,3.2078,3809.7,3809.5,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761143663280,0.47236,3809.7,3809.5,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143663490,3.2078,3809.9,3809.3,14.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761143663691,3.2842,3810.0,3809.6,3.44505783]
["bitfinex-derivatives","ETHF0:USTF0",1761143663878,3.75655,3809.7,3809.6,3.44505783]
["bitfinex-derivatives","ETHF0:USTF0",1761143664188,0.4724,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143664583,0.47239,3809.4,3809.2,14.94604825]
["bitfinex-derivatives","ETHF0:USTF0",1761143664783,0.47239,3809.4,3809.2,18.33654825]
["bitfinex-derivatives","ETHF0:USTF0",1761143664978,0.47235,3809.7,3809.4,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761143665186,6.492,3810.0,3809.2,14.94604825]
["bitfinex-derivatives","ETHF0:USTF0",1761143665487,0.47239,3809.4,3809.2,14.94604825]
["bitfinex-derivatives","ETHF0:USTF0",1761143665789,3.2842,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143666192,0.47239,3809.4,3809.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143666389,0.47239,3809.4,3809.2,14.8530119]
["bitfinex-derivatives","ETHF0:USTF0",1761143666587,0.47239,3809.4,3809.2,15.17420042]
["bitfinex-derivatives","ETHF0:USTF0",1761143666784,0.47239,3809.4,3809.3,3.42454704]
["bitfinex-derivatives","ETHF0:USTF0",1761143667286,0.47237,3809.6,3809.4,3.86288]
["bitfinex-derivatives","ETHF0:USTF0",1761143667482,3.2078,3811.0,3809.9,3.86282]
["bitfinex-derivatives","ETHF0:USTF0",1761143667680,0.47229,3810.2,3810.0,18.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761143667996,0.47229,3810.2,3810.0,18.03653771]
["bitfinex-derivatives","ETHF0:USTF0",1761143668191,3.2078,3811.0,3810.0,21.42703771]
["bitfinex-derivatives","ETHF0:USTF0",1761143668396,4.38831,3811.0,3810.0,21.42703771]
["bitfinex-derivatives","ETHF0:USTF0",1761143668586,0.47229,3810.2,3810.0,21.42703771]
["bitfinex-derivatives","ETHF0:USTF0",1761143668782,0.47235,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143668981,3.7566,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143670290,0.4724,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143670483,1.18079,3810.0,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143670687,0.47235,3809.7,3809.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143670990,0.47235,3809.7,3809.2,3.86449409]
["bitfinex-derivatives","ETHF0:USTF0",1761143670991,0.4724,3809.4,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143671187,0.47238,3809.5,3809.3,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1761143671388,3.21030584,3810.1,3809.4,6.74653524]
["bitfinex-derivatives","ETHF0:USTF0",1761143671606,0.47235,3809.8,3809.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761143671894,0.00250584,3810.1,3809.3,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1761143671895,0.47238,3809.5,3809.3,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1761143672085,0.4724,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143672281,0.4724,3809.3,3809.2,11.47399042]
["bitfinex-derivatives","ETHF0:USTF0",1761143672783,0.4724,3809.3,3809.2,14.86449042]
["bitfinex-derivatives","ETHF0:USTF0",1761143673184,0.4724,3809.3,3809.2,11.47399042]
["bitfinex-derivatives","ETHF0:USTF0",1761143674004,0.00250584,3810.1,3809.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143674190,0.00250584,3810.1,3809.7,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143674394,0.00250584,3810.1,3809.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1761143674696,0.47480584,3810.1,3809.9,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761143674903,0.47232,3809.9,3809.8,14.80653555]
["bitfinex-derivatives","ETHF0:USTF0",1761143675101,0.47232,3809.9,3809.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1761143675102,3.75652,3809.9,3809.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1761143675493,0.47232,3809.9,3809.8,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1761143675693,0.00250584,3810.1,3809.8,14.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761143675892,0.47480584,3810.1,3809.9,3.86282]
["bitfinex-derivatives","ETHF0:USTF0",1761143676195,0.47480584,3810.1,3809.9,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143676398,0.47232,3809.9,3809.8,14.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761143676594,3.75652,3809.9,3809.8,14.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761143676797,0.47232,3809.9,3809.8,14.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761143677294,5.84e-06,3810.1,3810.0,4.58751]
["bitfinex-derivatives","ETHF0:USTF0",1761143677498,5.84e-06,3810.1,3809.8,23.15841687]
["bitfinex-derivatives","ETHF0:USTF0",1761143677499,5.84e-06,3810.1,3809.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761143677691,5.84e-06,3810.1,3809.8,18.15841687]
["bitfinex-derivatives","ETHF0:USTF0",1761143677692,3.75651,3810.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143677893,0.47230584,3810.1,3809.9,11.454]
["bitfinex-derivatives","ETHF0:USTF0",1761143678092,0.47232,3810.0,3809.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1761143678299,3.75652,3810.0,3809.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1761143678499,3.75652,3810.0,3809.8,11.92533]
["bitfinex-derivatives","ETHF0:USTF0",1761143678802,0.47232,3810.0,3809.8,15.13313]
["bitfinex-derivatives","ETHF0:USTF0",1761143678992,0.47232,3810.0,3809.8,14.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761143679192,3.75652,3810.0,3809.8,11.453]
["bitfinex-derivatives","ETHF0:USTF0",1761143679396,3.75652,3810.0,3809.2,3.39349042]
["bitfinex-derivatives","ETHF0:USTF0",1761143679397,3.7566,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143680097,6.9644,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143680496,11.9644,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143680695,8.7566,3809.3,3809.2,0.00299042]
["bitfinex-derivatives","ETHF0:USTF0",1761143681005,8.7566,3809.3,3808.3,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1761143681006,3.75672,3808.4,3808.3,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1761143681189,0.47252,3808.4,3808.3,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1761143681392,0.47252,3808.4,3808.3,14.86732068]
["bitfinex-derivatives","ETHF0:USTF0",1761143681603,3.75672,3808.4,3808.3,11.444]
["bitfinex-derivatives","ETHF0:USTF0",1761143681792,0.47263,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143681994,3.75878412,3807.4,3807.0,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761143682192,0.00194412,3807.4,3807.3,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761143682391,0.47254,3808.2,3807.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761143682596,3.2842,3808.3,3807.7,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1761143682793,3.2842,3808.3,3807.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761143683001,0.4726,3807.7,3807.5,3.47401828]
["bitfinex-derivatives","ETHF0:USTF0",1761143683198,1.18149,3807.8,3807.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1761143683502,0.47265,3807.3,3807.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1761143683698,3.75685,3807.3,3807.2,11.44]
["bitfinex-derivatives","ETHF0:USTF0",1761143683897,3.75684,3807.4,3807.2,14.90806631]
["bitfinex-derivatives","ETHF0:USTF0",1761143684091,3.75684,3807.4,3807.2,3.46806631]
["bitfinex-derivatives","ETHF0:USTF0",1761143684293,3.2842,3806.8,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143684488,0.47275,3806.5,3806.2,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1761143684699,3.2842,3806.7,3806.3,6.75048369]
["bitfinex-derivatives","ETHF0:USTF0",1761143684905,3.75695,3806.5,3806.3,3.35998369]
["bitfinex-derivatives","ETHF0:USTF0",1761143685104,0.47275,3806.5,3806.3,3.35998369]
["bitfinex-derivatives","ETHF0:USTF0",1761143685405,0.47275,3806.5,3806.3,3.36311847]
["bitfinex-derivatives","ETHF0:USTF0",1761143685600,3.75695,3806.5,3806.3,0.00313478]
["bitfinex-derivatives","ETHF0:USTF0",1761143688203,3.2842,3807.0,3806.3,0.00313478]
["bitfinex-derivatives","ETHF0:USTF0",1761143688503,3.75694,3806.6,3806.4,3.39707273]
["bitfinex-derivatives","ETHF0:USTF0",1761143688801,3.75696,3806.4,3806.3,0.00313478]
["bitfinex-derivatives","ETHF0:USTF0",1761143689802,0.47274,3806.6,3806.4,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143689994,3.69865,3806.5,3806.3,0.00313478]
["bitfinex-derivatives","ETHF0:USTF0",1761143690199,3.69865,3806.5,3806.3,0.47589478]
["bitfinex-derivatives","ETHF0:USTF0",1761143690401,3.69865,3806.5,3806.3,0.00313478]
["bitfinex-derivatives","ETHF0:USTF0",1761143690605,0.47275,3806.5,3806.3,0.47590478]
["bitfinex-derivatives","ETHF0:USTF0",1761143691006,0.47275,3806.5,3806.3,3.68329478]
["bitfinex-derivatives","ETHF0:USTF0",1761143691208,0.47271,3806.8,3806.5,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143691405,0.47271,3806.8,3806.6,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143691607,0.47267,3807.1,3806.7,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143691908,3.2259,3807.5,3807.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143692097,0.4726,3807.7,3807.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761143692501,0.47508059,3807.8,3807.6,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761143692703,3.2259,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143692902,1.18149,3807.7,3807.0,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143693204,0.47266,3807.2,3807.0,15.09748]
["bitfinex-derivatives","ETHF0:USTF0",1761143693506,0.47266,3807.2,3807.0,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143693706,0.47266,3807.2,3807.0,15.09748]
["bitfinex-derivatives","ETHF0:USTF0",1761143693903,3.2259,3807.1,3807.0,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1761143694112,3.2259,3807.1,3807.0,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143694505,0.47266,3807.2,3807.0,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1761143695003,0.47266,3807.2,3807.0,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143695201,3.2259,3807.6,3807.0,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143695401,0.47266,3807.2,3807.0,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143695608,0.47266,3807.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143695806,0.47263,3807.5,3807.0,3.68048]
["bitfinex-derivatives","ETHF0:USTF0",1761143696002,0.47265,3807.3,3807.1,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1761143696203,0.00249059,3807.8,3807.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143696398,0.00249059,3807.8,3807.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761143696601,0.00249059,3807.8,3807.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761143696602,0.47259,3807.7,3807.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761143697302,0.47261,3807.6,3807.5,3.92868447]
["bitfinex-derivatives","ETHF0:USTF0",1761143697506,3.69851,3807.6,3807.5,3.92868447]
["bitfinex-derivatives","ETHF0:USTF0",1761143697708,3.22839059,3807.8,3807.5,3.45606447]
["bitfinex-derivatives","ETHF0:USTF0",1761143697914,3.69854,3807.4,3807.1,11.406]
["bitfinex-derivatives","ETHF0:USTF0",1761143698206,3.69854,3807.4,3807.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761143698207,0.47264,3807.4,3807.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761143698414,0.47262,3807.5,3807.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761143698609,0.00249059,3807.8,3807.5,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761143698813,0.47262,3807.5,3807.4,10.23668841]
["bitfinex-derivatives","ETHF0:USTF0",1761143699406,0.47261,3807.6,3807.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761143699807,0.47262,3807.5,3807.4,10.23668841]
["bitfinex-derivatives","ETHF0:USTF0",1761143700109,0.4726,3807.7,3807.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761143700309,0.47259,3807.7,3807.6,11.394]
["bitfinex-derivatives","ETHF0:USTF0",1761143700505,0.47259,3807.7,3807.6,14.79358827]
["bitfinex-derivatives","ETHF0:USTF0",1761143700699,0.00249059,3807.8,3807.7,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761143700900,3.2078,3809.1,3809.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761143701107,3.2259,3810.0,3809.1,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143701310,0.47235,3809.7,3809.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143701508,3.2259,3810.4,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143701711,0.47236,3809.6,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143701901,3.2259,3809.5,3809.3,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761143702103,0.00223748,3809.6,3809.5,3.67977]
["bitfinex-derivatives","ETHF0:USTF0",1761143702504,0.47224,3810.6,3810.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143702705,3.2259,3811.1,3810.6,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1761143702904,1.18034,3811.4,3810.7,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143703213,3.2259,3810.9,3810.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143703415,3.2281018,3810.9,3810.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143703607,3.69814,3810.6,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143703914,3.69818,3810.2,3810.0,11.385]
["bitfinex-derivatives","ETHF0:USTF0",1761143704214,3.69818,3810.2,3809.2,0.00270166]
["bitfinex-derivatives","ETHF0:USTF0",1761143704215,0.47239,3809.3,3809.2,0.00270166]
["bitfinex-derivatives","ETHF0:USTF0",1761143704418,0.47255,3808.1,3807.8,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143704715,3.69844,3808.2,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143704908,3.69846,3808.0,3807.8,6.54548577]
["bitfinex-derivatives","ETHF0:USTF0",1761143705110,3.2259,3808.8,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143705408,0.47249,3808.5,3808.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143705611,0.00222083,3808.8,3808.6,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761143705814,0.47468083,3808.8,3808.6,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143706015,0.47249,3808.6,3808.4,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1761143706208,0.47247,3808.7,3808.5,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143706518,0.47257,3807.9,3807.8,3.21009989]
["bitfinex-derivatives","ETHF0:USTF0",1761143707115,3.69847,3807.9,3807.8,3.21009989]
["bitfinex-derivatives","ETHF0:USTF0",1761143707409,3.2259,3808.7,3807.8,11.69522661]
["bitfinex-derivatives","ETHF0:USTF0",1761143707614,0.47256,3808.0,3807.8,6.69522661]
["bitfinex-derivatives","ETHF0:USTF0",1761143707816,3.69846,3808.0,3807.8,6.69522661]
["bitfinex-derivatives","ETHF0:USTF0",1761143708010,0.47256,3808.0,3807.8,9.90262661]
["bitfinex-derivatives","ETHF0:USTF0",1761143708419,0.47256,3808.0,3807.8,6.69522661]
["bitfinex-derivatives","ETHF0:USTF0",1761143708932,0.47256,3808.0,3807.9,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1761143709616,0.47254,3808.1,3807.9,11.368]
["bitfinex-derivatives","ETHF0:USTF0",1761143709815,0.00222083,3808.8,3808.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761143710012,0.00222083,3808.8,3808.7,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761143710213,0.00222083,3808.8,3808.7,11.363]
["bitfinex-derivatives","ETHF0:USTF0",1761143710411,0.00222083,3808.8,3808.2,11.362]
["bitfinex-derivatives","ETHF0:USTF0",1761143710618,0.00222083,3808.8,3808.7,9.75471211]
["bitfinex-derivatives","ETHF0:USTF0",1761143710814,0.00222083,3808.8,3808.7,17.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761143711016,0.47236,3809.6,3808.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761143711220,0.4724,3809.3,3809.1,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761143711415,41.98072,3810.2,3808.6,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1761143711416,0.47246,3808.8,3808.6,11.359]
["bitfinex-derivatives","ETHF0:USTF0",1761143711622,0.47244,3809.0,3808.7,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143711810,3.2259,3809.7,3809.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143712014,0.47236,3809.6,3809.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143712210,0.47239,3809.4,3809.2,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143712418,3.22922796,3809.7,3809.0,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1761143712419,3.69832,3809.2,3809.0,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1761143713419,0.47247,3808.7,3808.3,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761143713621,0.47247,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143714225,0.47247,3808.7,3807.2,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1761143714226,8.2259,3808.7,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143714414,8.2259,3808.7,3807.8,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1761143714415,1.80635,3808.0,3807.8,0.00229989]
["bitfinex-derivatives","ETHF0:USTF0",1761143714609,1.80635,3808.0,3805.9,3.05772846]
["bitfinex-derivatives","ETHF0:USTF0",1761143714610,0.47272,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143714824,0.47273,3806.6,3805.8,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143715017,3.2078,3807.1,3805.8,6.4152]
["bitfinex-derivatives","ETHF0:USTF0",1761143715018,3.69865,3806.4,3806.2,3.41262605]
["bitfinex-derivatives","ETHF0:USTF0",1761143715321,3.69865,3806.4,3806.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761143715322,0.47273,3806.6,3806.3,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761143715522,0.47274,3806.5,3806.3,3.4147161]
["bitfinex-derivatives","ETHF0:USTF0",1761143715726,3.2259,3806.4,3806.3,0.00209005]
["bitfinex-derivatives","ETHF0:USTF0",1761143715925,0.00333413,3806.6,3806.3,3.20949005]
["bitfinex-derivatives","ETHF0:USTF0",1761143716226,3.2259,3806.4,3806.3,0.00209005]
["bitfinex-derivatives","ETHF0:USTF0",1761143716634,0.00333413,3806.6,3806.3,3.68225005]
["bitfinex-derivatives","ETHF0:USTF0",1761143716817,3.22923413,3806.6,3806.3,3.44267752]
["bitfinex-derivatives","ETHF0:USTF0",1761143717016,3.22923413,3806.6,3805.3,1.18222]
["bitfinex-derivatives","ETHF0:USTF0",1761143717017,4.38971,3806.4,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143717222,3.69881,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143717419,3.2259,3804.9,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143717622,0.47302,3804.3,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143717819,0.4729,3805.2,3804.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761143718029,3.2078,3805.1,3804.6,0.00315472]
["bitfinex-derivatives","ETHF0:USTF0",1761143718223,3.2259,3805.0,3804.6,0.00315472]
["bitfinex-derivatives","ETHF0:USTF0",1761143718529,6.90667,3804.7,3804.6,0.00315472]
["bitfinex-derivatives","ETHF0:USTF0",1761143718730,3.2259,3804.7,3804.6,0.00315472]
["bitfinex-derivatives","ETHF0:USTF0",1761143719022,0.47296,3804.8,3804.6,0.00315472]
["bitfinex-derivatives","ETHF0:USTF0",1761143719226,6.4667,3804.7,3804.6,0.00315472]
["bitfinex-derivatives","ETHF0:USTF0",1761143719416,11.4667,3804.7,3804.6,0.00315472]
["bitfinex-derivatives","ETHF0:USTF0",1761143719622,11.4667,3804.7,3803.2,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1761143719623,0.47314,3803.3,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143719822,0.47312,3803.5,3803.1,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761143720121,3.2589,3804.1,3803.3,6.62361616]
["bitfinex-derivatives","ETHF0:USTF0",1761143720427,3.2589,3804.1,3803.3,3.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761143720616,3.2589,3803.5,3803.4,3.47311616]
["bitfinex-derivatives","ETHF0:USTF0",1761143720925,3.73203,3803.4,3803.3,0.00272807]
["bitfinex-derivatives","ETHF0:USTF0",1761143721231,3.73203,3803.4,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761143721232,3.73209,3802.9,3802.8,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143721531,1.3455,3803.0,3801.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761143721532,3.2589,3802.4,3801.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761143721831,0.47327,3802.3,3801.8,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1761143722032,3.73217,3802.3,3801.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143722226,3.228,3801.9,3801.8,0.00297312]
["bitfinex-derivatives","ETHF0:USTF0",1761143722727,3.7014,3801.2,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143723030,3.70142,3801.1,3800.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761143723226,3.228,3800.9,3800.5,3.68128]
["bitfinex-derivatives","ETHF0:USTF0",1761143723433,3.228,3800.9,3800.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761143723728,3.70147,3800.6,3800.5,0.00199891]
["bitfinex-derivatives","ETHF0:USTF0",1761143723931,3.228,3800.6,3800.5,0.00199891]
["bitfinex-derivatives","ETHF0:USTF0",1761143724235,1.18376,3800.4,3799.2,3.28240406]
["bitfinex-derivatives","ETHF0:USTF0",1761143724530,3.228,3800.4,3799.3,9.409]
["bitfinex-derivatives","ETHF0:USTF0",1761143724723,3.228,3800.7,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143725026,3.228,3800.4,3800.0,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761143725226,3.228,3800.4,3800.0,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1761143725421,0.00228877,3800.9,3800.0,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1761143725422,3.228,3800.8,3800.3,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761143725618,0.00228877,3800.9,3800.8,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761143725934,0.00228877,3800.9,3800.8,3.68125]
["bitfinex-derivatives","ETHF0:USTF0",1761143726226,0.00228877,3800.9,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143726424,3.23028877,3800.9,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143726632,3.228,3800.1,3800.0,0.00191232]
["bitfinex-derivatives","ETHF0:USTF0",1761143727127,3.228,3800.1,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143727128,3.228,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143727329,3.228,3799.3,3799.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761143727632,3.228,3799.2,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143728024,3.228,3799.2,3799.0,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761143728221,3.228,3798.9,3798.8,0.00332655]
["bitfinex-derivatives","ETHF0:USTF0",1761143728436,0.47377,3798.2,3798.0,0.07288343]
["bitfinex-derivatives","ETHF0:USTF0",1761143728728,3.228,3799.3,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143728922,3.228,3799.0,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143729320,3.228,3799.0,3798.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761143729532,3.23090167,3799.0,3798.6,0.002475]
["bitfinex-derivatives","ETHF0:USTF0",1761143729920,3.228,3798.8,3798.6,0.002475]
["bitfinex-derivatives","ETHF0:USTF0",1761143730223,3.7017,3798.8,3798.6,0.002475]
["bitfinex-derivatives","ETHF0:USTF0",1761143730430,3.228,3798.7,3798.6,0.002475]
["bitfinex-derivatives","ETHF0:USTF0",1761143730629,8.228,3798.7,3798.6,0.002475]
["bitfinex-derivatives","ETHF0:USTF0",1761143730825,3.23090167,3799.0,3798.6,0.002475]
["bitfinex-derivatives","ETHF0:USTF0",1761143731033,3.23090167,3799.0,3797.7,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1761143731034,3.70175,3798.5,3797.7,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1761143731225,0.00290167,3799.0,3797.3,11.32]
["bitfinex-derivatives","ETHF0:USTF0",1761143731226,11.318,3798.8,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143731427,3.228,3798.2,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143731639,0.00290167,3799.0,3798.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761143731640,3.228,3798.7,3798.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761143731825,3.228,3798.9,3797.7,3.68163]
["bitfinex-derivatives","ETHF0:USTF0",1761143732131,3.228,3798.7,3798.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761143732334,3.228,3798.7,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143732638,0.47373,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143732823,3.23090167,3799.0,3798.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761143733134,3.70173,3798.6,3798.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761143733429,0.00290167,3799.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143733430,3.23090167,3799.0,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143733634,3.228,3798.3,3797.7,0.00266493]
["bitfinex-derivatives","ETHF0:USTF0",1761143733931,0.00290167,3799.0,3798.9,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761143734143,3.228,3798.9,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143734328,3.228,3798.7,3798.5,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761143734533,0.00290167,3799.0,3798.8,3.68149]
["bitfinex-derivatives","ETHF0:USTF0",1761143734729,0.00290167,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143734930,0.00290167,3799.0,3798.9,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761143735126,3.228,3799.5,3798.9,8.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761143735326,1.18352,3801.2,3798.9,8.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761143735327,3.228,3801.0,3800.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761143735524,3.228,3800.4,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143735733,3.228,3800.4,3799.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761143735941,3.0678088,3800.4,3800.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761143736139,1.266,3802.7,3801.4,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761143736432,0.00327075,3801.6,3801.4,0.47645339]
["bitfinex-derivatives","ETHF0:USTF0",1761143736827,1.266,3802.7,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143736828,0.47324,3802.5,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143737026,0.47323,3802.6,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143737228,0.47325,3802.4,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143737527,3.2078,3803.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143737729,11.82853,3803.3,3801.9,3.43854936]
["bitfinex-derivatives","ETHF0:USTF0",1761143737929,1.266,3802.7,3801.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761143738226,0.47336,3801.6,3801.4,3.21088339]
["bitfinex-derivatives","ETHF0:USTF0",1761143738425,0.47336,3801.6,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143738426,3.228,3801.5,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143738726,3.228,3802.1,3801.5,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761143738930,3.228,3801.9,3801.6,3.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761143739127,0.47329,3802.1,3801.6,6.62314851]
["bitfinex-derivatives","ETHF0:USTF0",1761143739326,3.228,3802.0,3801.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761143739534,3.70133,3801.8,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143739733,0.4733,3802.0,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143740140,3.228,3801.9,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143740333,3.70132,3801.9,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143740642,0.47332,3801.9,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143740937,3.228,3802.4,3801.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143740938,3.70125,3802.4,3801.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761143741133,0.47317,3803.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143741329,3.228,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143741532,3.228,3803.7,3802.5,6.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761143741732,0.47312,3803.5,3803.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761143741925,0.47314,3803.4,3803.0,3.81467]
["bitfinex-derivatives","ETHF0:USTF0",1761143742126,3.2078,3803.8,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143742330,3.2078,3803.8,3802.0,11.298]
["bitfinex-derivatives","ETHF0:USTF0",1761143742331,0.47325,3802.5,3802.0,14.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761143742637,3.228,3802.0,3801.4,3.21088339]
["bitfinex-derivatives","ETHF0:USTF0",1761143742932,2.44905,3802.7,3801.4,3.21088339]
["bitfinex-derivatives","ETHF0:USTF0",1761143742933,3.228,3802.6,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143743140,0.47329,3802.1,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143743634,0.47329,3802.1,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143743635,3.70136,3801.5,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143743842,0.47329,3802.1,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143744138,3.228,3803.2,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143744340,3.228,3803.2,3802.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761143744538,3.7013,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143744743,4.41116,3802.3,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143744937,0.47335,3801.6,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143745245,3.70135,3801.6,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143745627,0.47334,3801.7,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143745833,0.47335,3801.6,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143746234,3.228,3801.5,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143746429,3.228,3802.6,3801.5,3.37654478]
["bitfinex-derivatives","ETHF0:USTF0",1761143746655,0.47336,3801.5,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143746825,3.70136,3801.5,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143747632,8.70136,3801.5,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143747838,3.70136,3801.5,3801.4,0.00308339]
["bitfinex-derivatives","ETHF0:USTF0",1761143748043,3.70147,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143748536,1.1835,3801.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143748537,3.228,3800.3,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143748732,2.9281,3800.1,3799.8,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761143748930,0.4735,3800.4,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143749136,0.47618773,3800.4,3800.2,3.21007669]
["bitfinex-derivatives","ETHF0:USTF0",1761143749339,3.40428773,3800.4,3800.2,3.21007669]
["bitfinex-derivatives","ETHF0:USTF0",1761143750941,0.47618773,3800.4,3800.2,3.21007669]
["bitfinex-derivatives","ETHF0:USTF0",1761143751438,3.40428773,3800.4,3800.2,0.00227669]
["bitfinex-derivatives","ETHF0:USTF0",1761143752038,0.47618773,3800.4,3800.2,0.00227669]
["bitfinex-derivatives","ETHF0:USTF0",1761143752240,0.47618773,3800.4,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143752241,2.93078773,3800.4,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143752438,2.93078773,3800.4,3798.6,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143752439,0.4737,3798.8,3798.6,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143752646,2.9281,3799.6,3798.4,3.42170563]
["bitfinex-derivatives","ETHF0:USTF0",1761143752647,2.9281,3798.5,3798.4,3.42170563]
["bitfinex-derivatives","ETHF0:USTF0",1761143752841,0.47369,3798.9,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143753046,2.9281,3799.5,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143753243,0.47374,3798.5,3798.0,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761143753547,1.18406,3799.4,3798.0,14.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761143753548,3.40182,3798.7,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143753748,3.40181,3798.7,3798.1,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143753940,3.40181,3798.7,3798.4,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1761143754147,0.47373,3798.6,3798.4,3.68155]
["bitfinex-derivatives","ETHF0:USTF0",1761143754337,2.9281,3799.3,3798.5,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143754543,0.47369,3798.9,3798.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761143754747,2.9281,3798.9,3798.7,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1761143754942,0.47362,3799.4,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143755144,0.47362,3799.4,3798.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761143755145,2.9281,3799.4,3799.2,3.68144]
["bitfinex-derivatives","ETHF0:USTF0",1761143755550,3.40172,3799.4,3799.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761143755846,1.1629,3800.0,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143756148,2.9281,3799.9,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143756450,3.40173,3799.4,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143756650,3.40161,3800.3,3799.3,4.39189]
["bitfinex-derivatives","ETHF0:USTF0",1761143756845,2.9281,3800.1,3799.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761143757050,2.9281,3800.8,3799.8,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761143757243,3.40429773,3800.4,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143757549,3.40429773,3800.4,3799.3,1.18409]
["bitfinex-derivatives","ETHF0:USTF0",1761143757550,2.9281,3800.0,3799.9,3.36243689]
["bitfinex-derivatives","ETHF0:USTF0",1761143757749,2.9281,3799.6,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143758046,2.9281,3801.4,3800.3,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143758248,0.47344,3800.9,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143758544,2.9281,3801.8,3801.3,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761143758748,2.9281,3802.6,3801.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143758942,2.9281,3802.6,3801.8,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761143759254,0.00266745,3802.6,3802.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761143759446,3.40399745,3802.6,3802.2,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761143759647,0.00266745,3802.6,3802.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761143759845,0.00266745,3802.6,3802.4,3.52864]
["bitfinex-derivatives","ETHF0:USTF0",1761143760047,2.93076745,3802.6,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143760247,3.40135,3802.4,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143760447,0.47327,3802.3,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143760640,0.47327,3802.3,3801.8,0.47582175]
["bitfinex-derivatives","ETHF0:USTF0",1761143760641,2.9281,3802.2,3801.8,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1761143760847,3.40141,3801.9,3801.8,0.00251175]
["bitfinex-derivatives","ETHF0:USTF0",1761143761051,1.18317,3802.3,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143761052,3.40156,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143761346,0.47347,3800.6,3800.2,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1761143761548,3.40161,3800.3,3800.1,3.37939327]
["bitfinex-derivatives","ETHF0:USTF0",1761143761737,2.9281,3799.5,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143761944,3.40169,3799.7,3799.4,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1761143762139,0.47545948,3799.7,3799.4,6.26597731]
["bitfinex-derivatives","ETHF0:USTF0",1761143762449,0.00186948,3799.7,3799.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1761143762653,0.00186948,3799.7,3799.4,3.21057731]
["bitfinex-derivatives","ETHF0:USTF0",1761143762654,1.18333,3801.8,3800.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761143762950,1.18333,3801.8,3799.6,6.61878211]
["bitfinex-derivatives","ETHF0:USTF0",1761143762951,3.4016,3800.4,3799.6,6.61878211]
["bitfinex-derivatives","ETHF0:USTF0",1761143763147,3.40161,3800.3,3799.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761143763459,1.1836,3800.9,3799.5,3.46637667]
["bitfinex-derivatives","ETHF0:USTF0",1761143763460,3.4017,3799.6,3799.5,3.46637667]
["bitfinex-derivatives","ETHF0:USTF0",1761143763653,3.40434321,3799.6,3799.4,0.00277731]
["bitfinex-derivatives","ETHF0:USTF0",1761143764157,0.00264321,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143764342,0.00264321,3799.6,3799.5,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761143764542,0.47366,3799.2,3799.0,3.38646809]
["bitfinex-derivatives","ETHF0:USTF0",1761143764748,0.47368,3799.0,3798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143764943,3.40178,3799.0,3798.8,0.00235405]
["bitfinex-derivatives","ETHF0:USTF0",1761143766453,2.9281,3798.9,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143766661,0.47379,3798.1,3797.7,0.07771899]
["bitfinex-derivatives","ETHF0:USTF0",1761143766855,2.9281,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143767150,3.40198,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143767352,2.9281,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143767554,0.4738,3798.0,3797.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143767748,0.47382,3797.9,3797.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143767947,1.1629,3799.0,3797.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143768145,1.1629,3799.0,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143768146,2.9281,3798.0,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143768346,2.9281,3797.3,3797.2,3.20983972]
["bitfinex-derivatives","ETHF0:USTF0",1761143768756,40.8,3797.9,3797.2,3.20983972]
["bitfinex-derivatives","ETHF0:USTF0",1761143768944,2.9281,3798.7,3798.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761143769255,1.18664321,3799.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143769256,0.00264321,3799.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143769449,2.93074321,3799.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143769655,2.9281,3799.5,3798.6,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761143769952,2.9281,3799.5,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143769953,1.18442,3798.3,3797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143770150,2.9281,3797.7,3796.9,11.226]
["bitfinex-derivatives","ETHF0:USTF0",1761143770352,2.9281,3797.7,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143770353,2.9281,3797.3,3796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143770547,43.7281,3797.3,3796.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761143770749,43.7281,3797.3,3796.5,0.07557207]
["bitfinex-derivatives","ETHF0:USTF0",1761143771154,48.7281,3797.3,3796.0,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143771556,48.7281,3797.3,3796.5,0.55136819]
["bitfinex-derivatives","ETHF0:USTF0",1761143771854,48.7281,3797.3,3797.2,3.20983972]
["bitfinex-derivatives","ETHF0:USTF0",1761143771855,40.8,3797.3,3797.2,3.20983972]
["bitfinex-derivatives","ETHF0:USTF0",1761143772047,2.9281,3798.8,3797.2,11.47572377]
["bitfinex-derivatives","ETHF0:USTF0",1761143772252,2.9281,3798.8,3797.6,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143772449,2.9281,3798.8,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143772450,2.9281,3799.4,3798.2,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143772650,2.9281,3799.4,3797.5,11.84632]
["bitfinex-derivatives","ETHF0:USTF0",1761143772651,0.00264321,3799.6,3799.0,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761143772846,2.9281,3800.1,3799.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761143773052,1.18369,3800.6,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143773253,3.40178,3799.0,3798.7,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1761143773451,2.9281,3799.0,3798.7,11.219]
["bitfinex-derivatives","ETHF0:USTF0",1761143773758,0.47373,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143773956,3.40183,3798.6,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143774353,3.40188,3798.1,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143774659,3.40198,3797.3,3797.2,0.00203972]
["bitfinex-derivatives","ETHF0:USTF0",1761143774958,2.9281,3797.3,3797.2,0.00203972]
["bitfinex-derivatives","ETHF0:USTF0",1761143775347,2.9281,3798.0,3797.2,0.00203972]
["bitfinex-derivatives","ETHF0:USTF0",1761143775560,3.40198,3797.4,3797.2,0.00203972]
["bitfinex-derivatives","ETHF0:USTF0",1761143776558,2.9281,3797.4,3797.2,0.47592972]
["bitfinex-derivatives","ETHF0:USTF0",1761143776754,2.9281,3798.2,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143776954,2.9281,3798.2,3797.2,0.00203972]
["bitfinex-derivatives","ETHF0:USTF0",1761143776955,3.40198,3797.3,3797.2,0.00203972]
["bitfinex-derivatives","ETHF0:USTF0",1761143777361,3.40198,3797.3,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143777362,2.9281,3795.7,3795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143778151,2.9281,3796.0,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143778357,3.40223,3795.4,3795.0,3.20986095]
["bitfinex-derivatives","ETHF0:USTF0",1761143778558,2.9281,3795.4,3795.0,3.20986095]
["bitfinex-derivatives","ETHF0:USTF0",1761143778959,43.4645,3795.9,3795.1,3.44391203]
["bitfinex-derivatives","ETHF0:USTF0",1761143779153,2.6645,3795.8,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143779359,2.6645,3795.5,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143779554,0.4741,3795.6,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143779756,0.0030156,3796.0,3795.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761143780057,0.0030156,3796.0,3795.8,3.18496]
["bitfinex-derivatives","ETHF0:USTF0",1761143780259,1.1629,3797.2,3796.7,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1761143780260,2.6645,3796.9,3796.7,3.68175]
["bitfinex-derivatives","ETHF0:USTF0",1761143780562,2.6645,3798.0,3796.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761143780764,1.1629,3798.3,3797.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761143780765,2.6645,3797.7,3797.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761143780961,0.47387,3797.5,3796.8,3.43084887]
["bitfinex-derivatives","ETHF0:USTF0",1761143781162,2.6645,3797.4,3797.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761143781359,0.00261988,3797.5,3797.4,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1761143781667,0.91077428,3800.2,3797.4,3.18477]
["bitfinex-derivatives","ETHF0:USTF0",1761143781668,0.47352,3800.3,3799.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761143781865,0.47352,3800.3,3799.0,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761143781866,3.138,3800.4,3799.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761143782061,0.47343,3801.0,3799.6,1.18399]
["bitfinex-derivatives","ETHF0:USTF0",1761143782264,1.0635,3801.6,3800.0,3.40763227]
["bitfinex-derivatives","ETHF0:USTF0",1761143782566,1.0635,3802.7,3800.0,3.40763227]
["bitfinex-derivatives","ETHF0:USTF0",1761143782567,2.6145,3803.1,3801.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143782869,0.4732,3802.8,3801.7,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143783069,2.6145,3802.7,3801.6,3.40763227]
["bitfinex-derivatives","ETHF0:USTF0",1761143783266,0.47318,3803.0,3801.8,3.485025]
["bitfinex-derivatives","ETHF0:USTF0",1761143783570,0.00335118,3803.0,3802.9,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761143783872,0.00335118,3803.0,3802.9,3.09974408]
["bitfinex-derivatives","ETHF0:USTF0",1761143784074,0.00335118,3803.0,3802.9,11.58476908]
["bitfinex-derivatives","ETHF0:USTF0",1761143784568,0.00335118,3803.0,3802.9,3.48827908]
["bitfinex-derivatives","ETHF0:USTF0",1761143784774,0.00335118,3803.0,3802.9,11.11157908]
["bitfinex-derivatives","ETHF0:USTF0",1761143785164,0.47301,3804.4,3802.9,11.11157908]
["bitfinex-derivatives","ETHF0:USTF0",1761143785165,11.597,3805.2,3803.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143785468,11.597,3805.2,3803.1,11.82913]
["bitfinex-derivatives","ETHF0:USTF0",1761143785469,2.6145,3806.3,3804.8,3.09624]
["bitfinex-derivatives","ETHF0:USTF0",1761143785667,2.6145,3806.3,3804.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143785863,3.08719,3807.0,3805.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761143786064,2.6145,3806.9,3805.8,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1761143786267,2.6145,3806.0,3805.8,0.00334433]
["bitfinex-derivatives","ETHF0:USTF0",1761143786568,2.6145,3805.3,3804.4,0.54787389]
["bitfinex-derivatives","ETHF0:USTF0",1761143786763,2.6145,3805.3,3804.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143786764,0.4728,3806.1,3804.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143786965,0.47455383,3807.0,3805.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761143787169,0.47455383,3807.0,3806.1,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761143787170,0.00187383,3807.0,3806.1,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761143787367,2.6145,3806.9,3806.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1761143788466,0.47274,3806.5,3806.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1761143788768,3.08727,3806.3,3806.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1761143789073,2.61637383,3807.0,3806.1,0.00280398]
["bitfinex-derivatives","ETHF0:USTF0",1761143789266,2.61637383,3807.0,3806.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761143789570,2.6145,3807.6,3807.0,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761143789771,0.47259,3807.7,3806.9,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761143789970,0.47262,3807.5,3807.1,3.47750318]
["bitfinex-derivatives","ETHF0:USTF0",1761143790168,2.6145,3807.4,3806.5,11.174]
["bitfinex-derivatives","ETHF0:USTF0",1761143790362,0.022,3807.8,3806.9,3.38309928]
["bitfinex-derivatives","ETHF0:USTF0",1761143790565,1.04,3809.0,3807.4,11.81567]
["bitfinex-derivatives","ETHF0:USTF0",1761143790872,2.6145,3809.5,3808.2,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143791077,2.6145,3809.5,3808.9,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761143791260,2.6145,3810.2,3808.6,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143791460,2.6145,3810.2,3806.8,1.18175]
["bitfinex-derivatives","ETHF0:USTF0",1761143791461,2.6145,3809.1,3809.0,3.45309672]
["bitfinex-derivatives","ETHF0:USTF0",1761143791660,2.61768534,3809.1,3809.0,0.00242389]
["bitfinex-derivatives","ETHF0:USTF0",1761143791971,0.00318534,3809.1,3809.0,0.00242389]
["bitfinex-derivatives","ETHF0:USTF0",1761143792170,0.00318534,3809.1,3809.0,2.62572389]
["bitfinex-derivatives","ETHF0:USTF0",1761143792563,0.47560534,3809.1,3809.0,0.00242389]
["bitfinex-derivatives","ETHF0:USTF0",1761143792764,0.00318534,3809.1,3809.0,0.00242389]
["bitfinex-derivatives","ETHF0:USTF0",1761143792971,0.47560534,3809.1,3809.0,0.00242389]
["bitfinex-derivatives","ETHF0:USTF0",1761143793266,0.47560534,3809.1,3809.0,2.62572389]
["bitfinex-derivatives","ETHF0:USTF0",1761143793267,0.00318534,3809.1,3809.0,2.62572389]
["bitfinex-derivatives","ETHF0:USTF0",1761143793468,0.00318534,3809.1,3809.0,6.49412531]
["bitfinex-derivatives","ETHF0:USTF0",1761143793661,0.00318534,3809.1,3809.0,3.39839531]
["bitfinex-derivatives","ETHF0:USTF0",1761143793867,0.00318534,3809.1,3809.0,6.02169531]
["bitfinex-derivatives","ETHF0:USTF0",1761143794065,0.00318534,3809.1,3809.0,3.39839531]
["bitfinex-derivatives","ETHF0:USTF0",1761143794770,0.00318534,3809.1,3809.0,6.49412531]
["bitfinex-derivatives","ETHF0:USTF0",1761143794965,0.00318534,3809.1,3809.0,6.02169531]
["bitfinex-derivatives","ETHF0:USTF0",1761143795169,0.00318534,3809.1,3809.0,6.49412531]
["bitfinex-derivatives","ETHF0:USTF0",1761143795368,0.00318534,3809.1,3809.0,6.02169531]
["bitfinex-derivatives","ETHF0:USTF0",1761143795564,11.80128,3812.1,3809.0,6.02169531]
["bitfinex-derivatives","ETHF0:USTF0",1761143795565,2.6145,3811.1,3809.3,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143795765,0.47215,3811.3,3810.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143795966,2.6145,3811.9,3810.3,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1761143796176,0.022,3812.8,3811.1,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143796177,0.47209,3811.8,3811.1,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143796373,3.08667,3811.2,3810.4,3.46135684]
["bitfinex-derivatives","ETHF0:USTF0",1761143796564,0.47218,3811.1,3810.3,3.46135684]
["bitfinex-derivatives","ETHF0:USTF0",1761143796766,3.08672,3810.7,3809.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761143797076,0.00280365,3811.2,3810.8,3.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761143797272,0.00280365,3811.2,3811.0,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761143797472,0.00280365,3811.2,3811.0,3.09547]
["bitfinex-derivatives","ETHF0:USTF0",1761143797870,0.00280365,3811.2,3811.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143798182,0.00280365,3811.2,3810.9,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761143798371,0.00280365,3811.2,3809.7,13.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761143798372,2.61730365,3811.2,3809.7,13.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761143798679,2.61730365,3811.2,3810.0,3.48214425]
["bitfinex-derivatives","ETHF0:USTF0",1761143798680,0.47224,3810.6,3810.0,3.48214425]
["bitfinex-derivatives","ETHF0:USTF0",1761143798872,2.6145,3811.1,3810.1,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761143799072,0.47224,3810.6,3809.7,13.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761143799274,0.47226,3810.4,3810.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143799472,2.6145,3810.9,3809.8,3.4750637]
["bitfinex-derivatives","ETHF0:USTF0",1761143799672,2.6145,3810.6,3809.4,3.09567]
["bitfinex-derivatives","ETHF0:USTF0",1761143799873,2.6145,3810.6,3809.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143800074,2.6145,3809.8,3809.7,3.47090814]
["bitfinex-derivatives","ETHF0:USTF0",1761143800267,2.6145,3809.6,3809.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761143800470,0.47232,3809.9,3809.1,3.47090814]
["bitfinex-derivatives","ETHF0:USTF0",1761143800670,0.47233,3809.8,3809.3,3.47090814]
["bitfinex-derivatives","ETHF0:USTF0",1761143800975,2.6145,3810.1,3809.2,3.47090814]
["bitfinex-derivatives","ETHF0:USTF0",1761143801174,2.6145,3809.6,3809.1,3.47090814]
["bitfinex-derivatives","ETHF0:USTF0",1761143801375,0.47239,3809.4,3809.0,0.00242389]
["bitfinex-derivatives","ETHF0:USTF0",1761143801679,0.47239,3809.4,3809.1,3.95631182]
["bitfinex-derivatives","ETHF0:USTF0",1761143802280,3.0869,3809.3,3809.1,3.48390182]
["bitfinex-derivatives","ETHF0:USTF0",1761143802477,3.08691,3809.2,3809.0,0.00242389]
["bitfinex-derivatives","ETHF0:USTF0",1761143802671,3.08691,3809.2,3807.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143802672,0.47246,3808.8,3807.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143802871,2.6145,3809.2,3808.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143803073,1.18077,3810.0,3808.9,3.43364424]
["bitfinex-derivatives","ETHF0:USTF0",1761143803281,0.47246,3808.8,3807.7,3.38071411]
["bitfinex-derivatives","ETHF0:USTF0",1761143803480,2.6145,3809.0,3807.6,13.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761143803676,2.6145,3808.6,3808.3,3.85322411]
["bitfinex-derivatives","ETHF0:USTF0",1761143803982,0.4725,3808.5,3808.3,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1761143804182,3.087,3808.5,3808.3,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1761143804381,3.08901132,3808.5,3808.3,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1761143804578,8.08901132,3808.5,3808.3,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1761143804781,7.6145,3808.4,3808.3,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1761143804981,0.47451132,3808.5,3808.3,0.00210691]
["bitfinex-derivatives","ETHF0:USTF0",1761143804982,0.00201132,3808.5,3808.4,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143805182,3.08686,3809.6,3808.4,6.57896394]
["bitfinex-derivatives","ETHF0:USTF0",1761143805379,2.6145,3810.2,3808.8,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143805573,2.6145,3810.2,3809.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761143805574,0.47236,3809.6,3809.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761143805775,2.22028,3811.6,3809.5,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143805976,2.22028,3811.6,3809.7,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143805977,0.47221,3810.8,3809.7,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143806192,2.6145,3811.5,3809.9,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761143806483,2.6145,3810.7,3809.8,3.34783352]
["bitfinex-derivatives","ETHF0:USTF0",1761143806885,2.6145,3810.7,3809.7,3.34783352]
["bitfinex-derivatives","ETHF0:USTF0",1761143807085,0.47223,3810.6,3809.9,3.34696154]
["bitfinex-derivatives","ETHF0:USTF0",1761143807284,0.00319251,3810.8,3810.6,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761143807584,0.00319251,3810.8,3810.6,3.09552]
["bitfinex-derivatives","ETHF0:USTF0",1761143807780,0.00319251,3810.8,3810.7,3.34696154]
["bitfinex-derivatives","ETHF0:USTF0",1761143808487,2.6145,3812.4,3811.0,2.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761143808677,0.47205,3812.1,3811.7,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761143808885,2.3214,3813.1,3811.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143809085,2.3214,3813.1,3812.6,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761143809479,2.3214,3814.4,3812.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143809790,2.3214,3814.4,3812.9,3.39762033]
["bitfinex-derivatives","ETHF0:USTF0",1761143809989,2.3214,3814.4,3813.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143810191,2.3214,3815.2,3813.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143810390,2.3214,3815.2,3813.3,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1761143810391,2.3214,3815.2,3814.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143810591,2.3233779,3815.2,3814.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761143810792,0.0019779,3815.2,3814.9,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761143810989,0.0019779,3815.2,3815.0,3.3897319]
["bitfinex-derivatives","ETHF0:USTF0",1761143811293,0.0019779,3815.2,3814.7,3.33784708]
["bitfinex-derivatives","ETHF0:USTF0",1761143811584,0.0019779,3815.2,3814.0,11.105]
["bitfinex-derivatives","ETHF0:USTF0",1761143811585,0.0019779,3815.2,3815.0,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1761143811777,0.0019779,3815.2,3814.5,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761143811982,2.79309,3815.0,3814.8,3.33784708]
["bitfinex-derivatives","ETHF0:USTF0",1761143812182,0.0019779,3815.2,3814.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143812388,2.3214,3816.2,3815.0,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1761143812584,1.17879,3816.4,3815.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761143812788,2.3214,3816.2,3815.1,3.41375143]
["bitfinex-derivatives","ETHF0:USTF0",1761143812988,1.17882,3816.3,3814.9,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1761143812989,0.47166,3815.2,3814.9,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1761143813189,2.3214,3815.7,3815.0,3.46944871]
["bitfinex-derivatives","ETHF0:USTF0",1761143813490,0.00237112,3815.7,3814.9,11.098]
["bitfinex-derivatives","ETHF0:USTF0",1761143813691,0.47397112,3815.7,3815.2,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761143813886,0.00237112,3815.7,3815.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143814203,0.47166,3815.2,3814.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143814389,3.3614,3817.2,3815.7,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143814591,0.49335,3817.8,3816.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143814787,2.3214,3817.6,3816.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143814982,0.022,3817.8,3817.7,2.96815]
["bitfinex-derivatives","ETHF0:USTF0",1761143815184,0.4712,3819.0,3817.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143815493,0.00274738,3819.0,3818.6,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761143815788,2.3214,3820.0,3818.8,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143816291,2.3214,3820.0,3818.9,5.87310728]
["bitfinex-derivatives","ETHF0:USTF0",1761143816484,2.79248,3819.9,3819.4,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761143816895,0.00268676,3819.9,3819.5,3.84742728]
["bitfinex-derivatives","ETHF0:USTF0",1761143817090,0.00268676,3819.9,3819.5,3.37630728]
["bitfinex-derivatives","ETHF0:USTF0",1761143817389,0.00268676,3819.9,3819.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761143817581,0.00268676,3819.9,3818.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761143817582,0.47114,3819.5,3818.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761143817986,0.47115,3819.4,3819.1,3.37345309]
["bitfinex-derivatives","ETHF0:USTF0",1761143818190,2.32408676,3819.9,3819.0,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143818391,2.3214,3818.7,3817.8,0.47412433]
["bitfinex-derivatives","ETHF0:USTF0",1761143818603,2.3214,3818.7,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143818788,0.47133,3817.9,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143818988,2.3214,3819.2,3818.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761143819292,2.3214,3819.3,3818.2,3.34054497]
["bitfinex-derivatives","ETHF0:USTF0",1761143819489,0.47123,3818.7,3818.2,3.34054497]
["bitfinex-derivatives","ETHF0:USTF0",1761143819680,0.47125,3818.6,3818.1,3.34054497]
["bitfinex-derivatives","ETHF0:USTF0",1761143819885,2.3214,3819.8,3818.3,3.34054497]
["bitfinex-derivatives","ETHF0:USTF0",1761143820284,2.3214,3819.3,3818.2,3.33354623]
["bitfinex-derivatives","ETHF0:USTF0",1761143820486,0.47131,3818.0,3817.9,3.33354623]
["bitfinex-derivatives","ETHF0:USTF0",1761143820693,2.3214,3818.0,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143820893,2.3214,3818.5,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143821096,1.17791,3819.3,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143821097,2.3214,3819.3,3818.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143821289,1.1778,3819.6,3818.1,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1761143821489,0.47132,3818.0,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143821706,0.9301,3819.4,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143821991,2.32408676,3819.9,3818.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143822191,0.47111,3819.7,3818.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143822388,2.3214,3819.8,3818.5,3.39670247]
["bitfinex-derivatives","ETHF0:USTF0",1761143822389,2.3214,3819.2,3818.5,3.39670247]
["bitfinex-derivatives","ETHF0:USTF0",1761143822590,0.4711,3819.8,3818.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143822788,2.3214,3819.8,3818.9,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143822986,0.00268676,3819.9,3819.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761143823200,0.00268676,3819.9,3819.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143823396,0.47116,3819.3,3819.0,3.39670247]
["bitfinex-derivatives","ETHF0:USTF0",1761143823600,2.3214,3819.8,3818.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143824100,2.3214,3817.9,3817.8,0.00279433]
["bitfinex-derivatives","ETHF0:USTF0",1761143824294,2.3214,3817.7,3816.5,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143824596,1.17836,3817.8,3815.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143824597,2.3214,3816.8,3815.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143824893,2.3214,3816.8,3814.9,1.17923]
["bitfinex-derivatives","ETHF0:USTF0",1761143824894,2.3214,3816.8,3816.1,3.34545057]
["bitfinex-derivatives","ETHF0:USTF0",1761143825096,2.3214,3816.2,3816.1,3.10492049]
["bitfinex-derivatives","ETHF0:USTF0",1761143825297,2.32329046,3816.2,3816.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1761143825596,7.32329046,3816.2,3816.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1761143826092,0.00189046,3816.2,3816.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1761143826294,7.79483046,3816.2,3816.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1761143826689,2.79483046,3816.2,3816.1,0.00191423]
["bitfinex-derivatives","ETHF0:USTF0",1761143826893,2.3214,3816.9,3816.5,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761143827097,1.17822,3818.3,3815.4,1.17907]
["bitfinex-derivatives","ETHF0:USTF0",1761143827098,2.3214,3817.5,3816.7,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761143827298,2.3214,3817.4,3816.6,3.32872666]
["bitfinex-derivatives","ETHF0:USTF0",1761143827493,0.47141,3817.3,3816.6,3.32872666]
["bitfinex-derivatives","ETHF0:USTF0",1761143827693,0.47143,3817.1,3816.8,3.32872666]
["bitfinex-derivatives","ETHF0:USTF0",1761143827899,52.58255,3818.2,3814.0,14.15409]
["bitfinex-derivatives","ETHF0:USTF0",1761143827900,2.3214,3817.7,3815.6,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1761143828213,0.47151,3816.5,3816.1,3.32872666]
["bitfinex-derivatives","ETHF0:USTF0",1761143828399,2.3214,3816.6,3815.6,3.33136709]
["bitfinex-derivatives","ETHF0:USTF0",1761143828593,2.3214,3816.1,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143828796,2.3214,3816.7,3815.6,0.47424043]
["bitfinex-derivatives","ETHF0:USTF0",1761143828991,2.79299,3815.8,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143829297,0.47158,3815.9,3815.7,3.39825668]
["bitfinex-derivatives","ETHF0:USTF0",1761143829690,2.3214,3815.7,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143829891,52.58758,3816.6,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143829892,2.3214,3816.5,3815.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761143830092,2.3214,3816.1,3815.8,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761143830292,2.3214,3816.0,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143830598,11.78662757,3817.7,3815.9,3.37148437]
["bitfinex-derivatives","ETHF0:USTF0",1761143830599,2.3214,3816.8,3815.9,3.37148437]
["bitfinex-derivatives","ETHF0:USTF0",1761143830803,2.3214,3816.8,3816.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143830804,0.47147,3816.8,3816.1,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143830997,2.3214,3817.0,3816.8,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761143831193,2.3214,3817.6,3816.2,3.45260458]
["bitfinex-derivatives","ETHF0:USTF0",1761143831502,2.10878,3816.8,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143831802,2.3214,3816.6,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143832004,40.8,3816.7,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143832005,2.3214,3816.4,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143832203,2.79299,3815.8,3815.6,0.00264043]
["bitfinex-derivatives","ETHF0:USTF0",1761143832503,2.79299,3815.8,3814.4,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1761143832504,2.3214,3814.8,3813.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143832693,0.47175,3814.5,3814.1,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761143832898,2.3214,3814.1,3813.8,3.32826809]
["bitfinex-derivatives","ETHF0:USTF0",1761143833197,2.3214,3814.0,3813.0,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761143833503,2.3214,3813.1,3813.0,0.0022589]
["bitfinex-derivatives","ETHF0:USTF0",1761143833995,6.18156528,3814.0,3811.5,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1761143833996,2.3214,3812.8,3811.5,8.518]
["bitfinex-derivatives","ETHF0:USTF0",1761143834201,2.32342528,3814.0,3813.0,3.37545482]
["bitfinex-derivatives","ETHF0:USTF0",1761143834507,2.3214,3813.1,3812.9,3.37545482]
["bitfinex-derivatives","ETHF0:USTF0",1761143834799,2.3214,3812.6,3812.4,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761143835004,40.8,3813.9,3812.4,2.50000222]
["bitfinex-derivatives","ETHF0:USTF0",1761143835005,0.47185,3813.7,3812.4,2.50000222]
["bitfinex-derivatives","ETHF0:USTF0",1761143835311,2.3214,3813.8,3812.5,3.37329249]
["bitfinex-derivatives","ETHF0:USTF0",1761143835494,0.00202528,3814.0,3812.5,3.37329249]
["bitfinex-derivatives","ETHF0:USTF0",1761143835495,0.00202528,3814.0,3813.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761143835804,0.00202528,3814.0,3813.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761143836306,0.00202528,3814.0,3813.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761143836503,2.3214,3813.8,3813.3,3.37329249]
["bitfinex-derivatives","ETHF0:USTF0",1761143836716,2.3214,3813.4,3813.1,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761143837006,0.00202528,3814.0,3813.8,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761143837213,0.00202528,3814.0,3813.2,3.36633719]
["bitfinex-derivatives","ETHF0:USTF0",1761143837214,0.47185,3813.7,3813.2,3.36633719]
["bitfinex-derivatives","ETHF0:USTF0",1761143837399,2.32342528,3814.0,3813.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761143837400,0.00202528,3814.0,3813.7,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761143837706,0.47199,3812.5,3812.4,2.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143837910,0.47199,3812.5,3808.1,8.30103736]
["bitfinex-derivatives","ETHF0:USTF0",1761143837911,11.80699,3810.3,3808.1,8.30103736]
["bitfinex-derivatives","ETHF0:USTF0",1761143838096,0.9301,3811.6,3805.6,0.07886689]
["bitfinex-derivatives","ETHF0:USTF0",1761143838097,2.3214,3807.5,3805.6,0.07886689]
["bitfinex-derivatives","ETHF0:USTF0",1761143838301,0.67596515,3808.4,3805.7,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1761143838510,0.9301,3809.4,3805.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761143838709,2.3214,3809.5,3805.8,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1761143838910,0.00338743,3809.4,3807.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761143839105,0.00338743,3809.4,3807.9,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761143839302,0.00338743,3809.4,3808.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1761143839611,2.88158743,3809.4,3809.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761143839808,2.88158743,3809.4,3808.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1761143839809,2.8782,3809.3,3808.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1761143840009,0.47246,3808.8,3808.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1761143840313,2.8782,3808.6,3808.0,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1761143840514,11.81028,3809.2,3807.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761143840515,2.8782,3808.2,3807.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761143840709,0.47259,3807.7,3807.0,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761143840913,2.8782,3808.8,3807.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761143841105,1.18076,3810.1,3807.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761143841411,2.8782,3809.2,3807.8,3.4072289]
["bitfinex-derivatives","ETHF0:USTF0",1761143841617,2.6934,3808.7,3807.5,3.4072289]
["bitfinex-derivatives","ETHF0:USTF0",1761143841909,2.6934,3809.5,3808.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143842105,0.47243,3809.0,3808.0,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143842301,0.47244,3808.9,3808.1,3.3533022]
["bitfinex-derivatives","ETHF0:USTF0",1761143842504,0.47235,3809.7,3808.2,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143842706,3.87403,3810.5,3808.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143842911,0.47239,3809.3,3808.4,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143843117,0.47236,3809.6,3808.5,3.3533022]
["bitfinex-derivatives","ETHF0:USTF0",1761143843307,0.47228,3810.2,3809.1,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143843608,0.47227,3810.3,3809.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143843815,0.47232,3809.9,3809.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143844004,2.6934,3809.5,3809.1,3.46801371]
["bitfinex-derivatives","ETHF0:USTF0",1761143844215,2.6934,3809.5,3808.6,3.46801371]
["bitfinex-derivatives","ETHF0:USTF0",1761143844216,2.6934,3809.2,3807.3,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761143844409,0.47244,3808.9,3807.4,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143844614,0.4725,3808.4,3807.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143844813,2.695912,3809.5,3807.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143845011,2.6934,3809.2,3807.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143845215,0.47255,3808.1,3807.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143845608,0.47255,3808.1,3807.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1761143845609,0.47258,3807.8,3807.4,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143845817,2.6934,3808.6,3807.8,3.41629174]
["bitfinex-derivatives","ETHF0:USTF0",1761143846006,0.002512,3809.5,3807.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143846207,0.47227,3810.3,3809.1,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143846514,2.6934,3810.9,3809.0,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761143846515,0.4723,3810.1,3809.3,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143846722,0.47236,3809.6,3809.3,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143846921,2.6934,3810.9,3809.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143847213,1.18056,3810.7,3809.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143847515,1.18056,3810.7,3809.2,11.045]
["bitfinex-derivatives","ETHF0:USTF0",1761143847516,0.4723,3810.1,3809.6,3.45156071]
["bitfinex-derivatives","ETHF0:USTF0",1761143847720,0.00303046,3810.9,3809.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143847907,0.00303046,3810.9,3809.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761143848225,0.00303046,3810.9,3809.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143848516,0.47228,3810.4,3809.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143848722,0.00303046,3810.9,3810.1,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143849111,0.47226,3810.5,3810.2,3.44187448]
["bitfinex-derivatives","ETHF0:USTF0",1761143849318,0.47222,3810.8,3810.3,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143849522,0.00303046,3810.9,3810.3,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143849815,0.47222,3810.8,3810.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143850217,0.47224,3810.7,3810.6,6.20838122]
["bitfinex-derivatives","ETHF0:USTF0",1761143850417,0.47224,3810.7,3809.8,3.36788122]
["bitfinex-derivatives","ETHF0:USTF0",1761143850418,0.47228,3810.3,3809.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143850616,0.47228,3810.3,3809.9,3.31282]
["bitfinex-derivatives","ETHF0:USTF0",1761143850812,0.00303046,3810.9,3810.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143851009,0.47219,3811.1,3810.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143851216,1.24077742,3811.0,3810.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143851521,0.47222,3810.8,3810.4,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143851729,3.87357,3812.1,3811.0,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143852017,0.76884713,3812.0,3811.1,3.33381012]
["bitfinex-derivatives","ETHF0:USTF0",1761143852220,1.24093713,3811.9,3811.4,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1761143852416,0.76884713,3811.8,3811.4,3.31264]
["bitfinex-derivatives","ETHF0:USTF0",1761143852622,0.76884713,3811.8,3811.6,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1761143852816,0.00312154,3812.1,3811.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143853012,0.77028898,3812.0,3811.7,6.23477564]
["bitfinex-derivatives","ETHF0:USTF0",1761143853210,0.77028898,3811.9,3811.7,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761143853413,0.00312154,3812.1,3811.7,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761143853414,0.77028898,3811.8,3811.7,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143853610,0.77028898,3811.8,3811.4,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143853818,0.00312154,3812.1,3797.3,14.86798735]
["bitfinex-derivatives","ETHF0:USTF0",1761143853819,0.77028898,3811.7,3811.6,3.31262]
["bitfinex-derivatives","ETHF0:USTF0",1761143854022,0.00312154,3812.1,3811.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143854318,0.7721072,3812.0,3811.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143854721,0.7721072,3812.0,3811.9,6.23519121]
["bitfinex-derivatives","ETHF0:USTF0",1761143854921,1.3690553,3813.5,3812.6,3.31249]
["bitfinex-derivatives","ETHF0:USTF0",1761143855122,1.3690553,3813.7,3813.0,3.31244]
["bitfinex-derivatives","ETHF0:USTF0",1761143855424,0.47187,3813.6,3813.2,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761143855823,0.47189,3813.5,3813.2,0.00186321]
["bitfinex-derivatives","ETHF0:USTF0",1761143856025,0.47189,3813.5,3813.2,0.47378321]
["bitfinex-derivatives","ETHF0:USTF0",1761143856723,3.1653,3813.4,3813.2,0.00186321]
["bitfinex-derivatives","ETHF0:USTF0",1761143857124,0.4719,3813.4,3813.2,0.00186321]
["bitfinex-derivatives","ETHF0:USTF0",1761143857328,3.1653,3813.4,3813.2,0.00186321]
["bitfinex-derivatives","ETHF0:USTF0",1761143857521,0.4719,3813.4,3813.2,0.00186321]
["bitfinex-derivatives","ETHF0:USTF0",1761143857827,7.6934,3813.3,3813.2,0.00186321]
["bitfinex-derivatives","ETHF0:USTF0",1761143858024,0.47203,3812.3,3811.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143858216,1.35944526,3812.6,3811.8,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143858419,1.35944526,3813.1,3812.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761143858620,1.35944526,3813.4,3813.2,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761143858819,1.36242413,3813.6,3813.5,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143859017,0.00297887,3813.6,3813.5,2.84310093]
["bitfinex-derivatives","ETHF0:USTF0",1761143859239,2.69637887,3813.6,3813.5,0.00260093]
["bitfinex-derivatives","ETHF0:USTF0",1761143859527,0.00297887,3813.6,3813.5,0.00260093]
["bitfinex-derivatives","ETHF0:USTF0",1761143859714,7.69637887,3813.6,3813.5,0.00260093]
["bitfinex-derivatives","ETHF0:USTF0",1761143859915,1.17985,3813.1,3812.1,13.8835]
["bitfinex-derivatives","ETHF0:USTF0",1761143860119,2.6934,3813.1,3812.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761143860318,1.36196095,3813.3,3812.6,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143860519,1.36493982,3813.6,3813.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761143860723,1.36196095,3813.5,3813.0,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761143860921,1.83681982,3813.6,3813.2,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143861121,0.00297887,3813.6,3813.1,3.39306174]
["bitfinex-derivatives","ETHF0:USTF0",1761143861321,0.47191,3813.3,3813.0,0.47379148]
["bitfinex-derivatives","ETHF0:USTF0",1761143861528,0.47192,3813.2,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143861725,3.16532,3813.2,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143861924,2.6934,3813.1,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143862318,7.6934,3813.1,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143862724,2.6934,3813.1,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143863130,0.47192,3813.2,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143863532,2.6934,3813.1,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143863921,7.6934,3813.1,3813.0,0.00185148]
["bitfinex-derivatives","ETHF0:USTF0",1761143864727,2.6934,3812.9,3811.9,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143864931,1.36765493,3812.4,3812.3,3.31253]
["bitfinex-derivatives","ETHF0:USTF0",1761143865124,1.36765493,3812.4,3812.3,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761143865324,0.47203,3812.3,3812.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761143865522,1.36765493,3812.4,3812.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761143865723,1.36765493,3812.6,3812.5,3.31251]
["bitfinex-derivatives","ETHF0:USTF0",1761143865929,0.47202,3812.4,3812.3,0.00239457]
["bitfinex-derivatives","ETHF0:USTF0",1761143866918,2.5716252,3812.4,3812.3,0.00239457]
["bitfinex-derivatives","ETHF0:USTF0",1761143867428,1.20325336,3812.4,3812.3,0.00239457]
["bitfinex-derivatives","ETHF0:USTF0",1761143867628,2.0996052,3812.4,3812.3,0.00239457]
["bitfinex-derivatives","ETHF0:USTF0",1761143867821,0.73123336,3812.4,3812.3,6.66253049]
["bitfinex-derivatives","ETHF0:USTF0",1761143868224,0.73123336,3812.4,3812.3,0.00239457]
["bitfinex-derivatives","ETHF0:USTF0",1761143868825,3.34843336,3812.4,3812.3,0.00239457]
["bitfinex-derivatives","ETHF0:USTF0",1761143869229,3.34843336,3812.4,3810.9,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1761143869230,5.73123336,3812.4,3810.4,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143869432,0.91332295,3811.6,3811.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761143869731,1.64471606,3811.6,3811.5,3.11173]
["bitfinex-derivatives","ETHF0:USTF0",1761143869934,0.73123336,3811.6,3811.5,8.11173]
["bitfinex-derivatives","ETHF0:USTF0",1761143870129,0.73123336,3811.6,3811.5,11.59898485]
["bitfinex-derivatives","ETHF0:USTF0",1761143870530,0.73123336,3811.6,3811.5,6.59898485]
["bitfinex-derivatives","ETHF0:USTF0",1761143870741,0.24423531,3811.6,3811.5,11.59898485]
["bitfinex-derivatives","ETHF0:USTF0",1761143871027,43.95685621,3813.8,3811.5,11.59898485]
["bitfinex-derivatives","ETHF0:USTF0",1761143871028,0.9134827,3812.3,3812.2,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1761143871229,0.88748882,3812.6,3812.5,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761143871423,2.6172,3813.0,3812.3,3.42413584]
["bitfinex-derivatives","ETHF0:USTF0",1761143871623,0.47203,3812.4,3812.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761143871831,0.47205,3812.2,3811.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143872130,0.47208,3811.9,3811.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143872335,0.4721,3811.7,3811.5,0.00208382]
["bitfinex-derivatives","ETHF0:USTF0",1761143872542,0.47209,3811.9,3811.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761143872722,2.6172,3812.3,3811.8,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761143873037,0.47207,3812.0,3811.8,3.11169]
["bitfinex-derivatives","ETHF0:USTF0",1761143873335,0.47207,3812.0,3811.8,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143873539,0.47206,3812.1,3811.9,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1761143873727,0.47205,3812.2,3811.9,3.11167]
["bitfinex-derivatives","ETHF0:USTF0",1761143873929,0.47201,3812.5,3812.3,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143874135,0.47204,3812.3,3812.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761143874432,0.47206,3812.1,3811.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761143874735,0.47205,3812.2,3811.9,3.11168]
["bitfinex-derivatives","ETHF0:USTF0",1761143875230,1.36998442,3812.2,3812.0,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761143875435,1.36998442,3812.3,3812.2,3.11165]
["bitfinex-derivatives","ETHF0:USTF0",1761143875637,1.36998442,3812.7,3812.5,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761143875832,1.36998442,3812.7,3812.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143876135,2.6172,3813.2,3812.3,3.47419665]
["bitfinex-derivatives","ETHF0:USTF0",1761143876136,0.472,3812.6,3812.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761143876336,1.37883315,3812.8,3812.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143876529,1.37883315,3812.9,3812.7,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1761143876734,1.85080315,3812.9,3812.7,3.11159]
["bitfinex-derivatives","ETHF0:USTF0",1761143877031,1.37883315,3813.0,3812.9,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143877233,0.47198,3812.8,3812.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143877435,0.47196,3813.0,3812.7,3.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761143877632,0.47197,3812.9,3812.8,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761143877937,0.47197,3812.9,3812.7,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761143878134,1.85077315,3813.1,3812.2,1.18014]
["bitfinex-derivatives","ETHF0:USTF0",1761143878334,0.47194,3813.1,3812.9,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761143878633,0.00297887,3813.6,3813.4,3.11151]
["bitfinex-derivatives","ETHF0:USTF0",1761143879135,0.00297887,3813.6,3813.5,6.00842775]
["bitfinex-derivatives","ETHF0:USTF0",1761143880326,2.6172,3814.9,3813.8,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143880532,0.47183,3814.0,3813.8,11.032]
["bitfinex-derivatives","ETHF0:USTF0",1761143880732,0.47192,3813.4,3812.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143880938,0.47193,3813.3,3812.7,13.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761143881231,0.4719,3813.5,3813.0,3.41168106]
["bitfinex-derivatives","ETHF0:USTF0",1761143881441,0.47201,3812.6,3812.3,3.11164]
["bitfinex-derivatives","ETHF0:USTF0",1761143881636,0.47199,3812.7,3812.5,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761143881941,1.18005,3812.5,3811.8,3.44056017]
["bitfinex-derivatives","ETHF0:USTF0",1761143882131,1.18005,3812.5,3809.9,1.87819167]
["bitfinex-derivatives","ETHF0:USTF0",1761143882132,2.6172,3811.4,3810.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143882329,2.6172,3810.7,3810.1,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761143882529,0.47222,3810.9,3809.9,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143882832,2.6172,3812.0,3810.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143883039,0.47216,3811.4,3810.9,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1761143883235,0.6329422,3811.3,3811.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143883437,0.6329422,3811.3,3811.0,3.48069911]
["bitfinex-derivatives","ETHF0:USTF0",1761143883632,3.08939,3811.1,3810.9,0.00254015]
["bitfinex-derivatives","ETHF0:USTF0",1761143883835,0.47228,3810.4,3809.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761143884041,0.6329422,3810.3,3809.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761143884338,2.6172,3810.1,3810.0,3.01335716]
["bitfinex-derivatives","ETHF0:USTF0",1761143884544,3.72153828,3810.1,3809.4,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143884734,0.63200828,3810.0,3809.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143884935,0.47224,3810.8,3809.9,3.11193]
["bitfinex-derivatives","ETHF0:USTF0",1761143885142,0.47227,3810.6,3809.9,3.11193]
["bitfinex-derivatives","ETHF0:USTF0",1761143885345,3.7084,3811.5,3810.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143885637,2.6172,3812.0,3811.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143885939,0.47214,3811.6,3811.1,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143886137,0.47214,3811.6,3810.1,3.48069009]
["bitfinex-derivatives","ETHF0:USTF0",1761143886138,3.24873856,3811.3,3810.1,3.48069009]
["bitfinex-derivatives","ETHF0:USTF0",1761143886339,0.47224,3810.8,3809.4,11.03088912]
["bitfinex-derivatives","ETHF0:USTF0",1761143886546,0.47226,3810.6,3810.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143886748,0.47229,3810.3,3809.9,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143887042,2.6172,3811.3,3810.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761143887240,0.00303954,3811.4,3810.5,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1761143887241,2.6172,3811.1,3810.5,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1761143887541,0.47519954,3811.4,3810.8,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761143887738,0.00303954,3811.4,3810.8,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143888045,0.47217,3811.3,3810.8,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1761143888346,0.47218,3811.3,3810.8,3.11183]
["bitfinex-derivatives","ETHF0:USTF0",1761143888547,0.47221,3811.0,3810.6,3.11186]
["bitfinex-derivatives","ETHF0:USTF0",1761143888737,0.47225,3810.7,3810.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143888935,0.47225,3810.7,3810.1,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761143888936,0.47225,3810.7,3810.3,3.11189]
["bitfinex-derivatives","ETHF0:USTF0",1761143889140,0.47231,3810.3,3810.1,6.171]
["bitfinex-derivatives","ETHF0:USTF0",1761143889338,1.1806,3810.8,3809.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143889535,0.47234,3810.0,3809.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761143889739,0.47228,3810.5,3810.1,3.11192]
["bitfinex-derivatives","ETHF0:USTF0",1761143889937,0.47225,3810.7,3810.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761143890144,3.7084,3811.5,3810.3,3.11189]
["bitfinex-derivatives","ETHF0:USTF0",1761143890346,0.47223,3810.9,3810.4,3.82280065]
["bitfinex-derivatives","ETHF0:USTF0",1761143890538,0.47222,3811.0,3810.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143890740,2.62023954,3811.4,3810.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143890949,2.62023954,3811.4,3811.3,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1761143890950,0.00303954,3811.4,3811.3,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1761143891241,2.6172,3814.0,3812.7,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143891448,2.6172,3814.0,3813.2,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143891749,2.55810315,3815.1,3813.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143891750,2.6172,3814.6,3813.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143891944,3.08911,3813.5,3813.3,3.46713844]
["bitfinex-derivatives","ETHF0:USTF0",1761143892141,3.08911,3813.5,3812.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761143892142,3.79696,3813.5,3812.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761143892337,0.47197,3813.0,3812.3,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761143892542,0.47194,3813.2,3812.6,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143892734,0.47198,3812.9,3812.6,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761143892942,0.47201,3812.7,3812.3,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761143893146,0.47203,3812.5,3812.3,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761143893345,3.08922,3812.6,3812.3,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761143893752,1.17974,3813.6,3812.3,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761143893753,0.47199,3812.8,3812.3,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761143894050,0.47197,3813.0,3812.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143894246,0.47201,3812.6,3812.4,3.36608384]
["bitfinex-derivatives","ETHF0:USTF0",1761143894447,3.08924,3812.4,3812.3,0.00226217]
["bitfinex-derivatives","ETHF0:USTF0",1761143894658,1.18044,3811.3,3810.1,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143894948,2.6172,3811.1,3810.4,3.11187]
["bitfinex-derivatives","ETHF0:USTF0",1761143895154,2.6172,3811.1,3809.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1761143895155,0.4723,3810.3,3809.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761143895349,0.4723,3810.3,3809.8,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143895350,0.47231,3810.2,3810.0,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761143895549,0.00245201,3810.2,3810.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761143895740,0.00245201,3810.2,3810.0,0.00223165]
["bitfinex-derivatives","ETHF0:USTF0",1761143896250,0.00245201,3810.2,3810.1,6.12190825]
["bitfinex-derivatives","ETHF0:USTF0",1761143897546,2.61965201,3810.2,3810.1,3.48230825]
["bitfinex-derivatives","ETHF0:USTF0",1761143897858,0.47232,3810.1,3810.0,0.00223165]
["bitfinex-derivatives","ETHF0:USTF0",1761143898051,3.08952,3810.1,3810.0,0.00223165]
["bitfinex-derivatives","ETHF0:USTF0",1761143898750,8.08952,3810.1,3810.0,0.00223165]
["bitfinex-derivatives","ETHF0:USTF0",1761143898945,8.08952,3810.1,3808.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761143898946,0.47243,3809.3,3808.2,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761143899254,0.47251,3808.6,3808.3,6.32220372]
["bitfinex-derivatives","ETHF0:USTF0",1761143899554,0.47257,3808.1,3808.0,3.48162823]
["bitfinex-derivatives","ETHF0:USTF0",1761143899745,1.18116,3809.0,3808.0,3.48162823]
["bitfinex-derivatives","ETHF0:USTF0",1761143899746,0.47254,3808.4,3808.1,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761143899948,2.4968,3809.2,3808.1,2.42120875]
["bitfinex-derivatives","ETHF0:USTF0",1761143900146,2.4968,3809.2,3808.3,2.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761143900356,2.4968,3809.8,3808.9,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761143900548,2.4968,3809.6,3808.4,3.34072914]
["bitfinex-derivatives","ETHF0:USTF0",1761143900855,0.6289185,3809.7,3808.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761143900856,2.96931,3808.7,3808.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761143901054,2.4968,3809.6,3808.1,0.00200875]
["bitfinex-derivatives","ETHF0:USTF0",1761143901257,0.47255,3808.3,3808.1,0.00200875]
["bitfinex-derivatives","ETHF0:USTF0",1761143901556,2.96935,3808.3,3808.1,0.00200875]
["bitfinex-derivatives","ETHF0:USTF0",1761143902158,2.5034,3808.8,3808.1,0.47456875]
["bitfinex-derivatives","ETHF0:USTF0",1761143902352,0.47255,3808.3,3808.1,0.00200875]
["bitfinex-derivatives","ETHF0:USTF0",1761143902860,2.5034,3808.2,3808.1,0.00200875]
["bitfinex-derivatives","ETHF0:USTF0",1761143903152,8.4873,3808.2,3808.1,0.00200875]
["bitfinex-derivatives","ETHF0:USTF0",1761143903342,2.5034,3808.8,3808.1,0.47456875]
["bitfinex-derivatives","ETHF0:USTF0",1761143903550,2.97595,3808.3,3808.1,0.00200875]
["bitfinex-derivatives","ETHF0:USTF0",1761143904459,2.97599,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761143904953,7.97599,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761143905356,7.97599,3807.9,3807.8,0.02833709]
["bitfinex-derivatives","ETHF0:USTF0",1761143905655,0.47258,3808.1,3807.8,0.02833709]
["bitfinex-derivatives","ETHF0:USTF0",1761143905861,2.5034,3808.6,3807.8,2.48863709]
["bitfinex-derivatives","ETHF0:USTF0",1761143906155,2.5034,3808.4,3807.8,0.02833709]
["bitfinex-derivatives","ETHF0:USTF0",1761143906463,0.47259,3808.0,3807.8,0.50093709]
["bitfinex-derivatives","ETHF0:USTF0",1761143906660,0.47256,3808.2,3807.8,0.50093709]
["bitfinex-derivatives","ETHF0:USTF0",1761143906862,0.47259,3808.0,3807.8,0.02833709]
["bitfinex-derivatives","ETHF0:USTF0",1761143907363,2.5034,3807.9,3807.8,0.02833709]
["bitfinex-derivatives","ETHF0:USTF0",1761143910060,2.5034,3807.0,3806.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761143910355,0.47275,3806.7,3806.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143910561,2.5034,3806.7,3806.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143910861,7.5034,3806.6,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143911063,2.97616,3806.6,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143911662,0.47484576,3806.7,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143911963,2.97824576,3806.7,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143912560,0.47484576,3806.7,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143912757,0.47484576,3806.7,3806.5,0.47610502]
["bitfinex-derivatives","ETHF0:USTF0",1761143912960,2.5034,3806.6,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143914057,0.47483576,3806.7,3806.5,0.47610502]
["bitfinex-derivatives","ETHF0:USTF0",1761143914260,0.00209576,3806.7,3806.5,2.93640502]
["bitfinex-derivatives","ETHF0:USTF0",1761143914962,0.00209576,3806.7,3806.6,6.55385505]
["bitfinex-derivatives","ETHF0:USTF0",1761143915258,0.00209576,3806.7,3806.5,0.47611502]
["bitfinex-derivatives","ETHF0:USTF0",1761143915462,0.00209576,3806.7,3806.5,2.93641502]
["bitfinex-derivatives","ETHF0:USTF0",1761143915666,0.00209576,3806.7,3806.6,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761143915862,0.00209576,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143916066,0.00209576,3806.7,3806.5,3.21114502]
["bitfinex-derivatives","ETHF0:USTF0",1761143916251,0.00209576,3806.7,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143916252,2.97824576,3806.7,3806.5,0.00334502]
["bitfinex-derivatives","ETHF0:USTF0",1761143916454,2.97824576,3806.7,3806.5,0.47611502]
["bitfinex-derivatives","ETHF0:USTF0",1761143917163,2.50549576,3806.7,3806.5,0.47611502]
["bitfinex-derivatives","ETHF0:USTF0",1761143917666,2.50549576,3806.7,3806.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761143917667,0.00209576,3806.7,3806.6,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761143919452,0.00209576,3806.7,3806.6,7.93306]
["bitfinex-derivatives","ETHF0:USTF0",1761143919657,0.00209576,3806.7,3806.6,11.40840292]
["bitfinex-derivatives","ETHF0:USTF0",1761143920167,0.00209576,3806.7,3806.6,2.93306]
["bitfinex-derivatives","ETHF0:USTF0",1761143920666,2.5034,3806.6,3806.5,3.68391502]
["bitfinex-derivatives","ETHF0:USTF0",1761143920966,0.47484576,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143921159,3.2078,3807.8,3807.0,1.18177]
["bitfinex-derivatives","ETHF0:USTF0",1761143921354,0.68758449,3809.0,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143921355,0.47264,3807.5,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143921565,2.97611,3807.0,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143921768,2.97613,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143921971,2.97613,3806.8,3806.7,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1761143922270,0.47276,3806.6,3806.5,0.47610502]
["bitfinex-derivatives","ETHF0:USTF0",1761143922467,2.5034,3806.7,3806.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761143922766,0.47575735,3806.8,3806.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761143923467,2.50642735,3806.8,3806.5,3.21114502]
["bitfinex-derivatives","ETHF0:USTF0",1761143923668,2.5034,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143923868,0.00302735,3806.8,3806.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761143924068,2.50642735,3806.8,3806.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761143924367,0.00302735,3806.8,3806.7,2.93304]
["bitfinex-derivatives","ETHF0:USTF0",1761143925369,0.00302735,3806.8,3806.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761143925570,0.47275,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143925773,2.5034,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143926168,3.13469631,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143926368,0.63129631,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143927074,3.60743631,3806.7,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761143927771,2.97616,3806.6,3806.5,0.47611502]
["bitfinex-derivatives","ETHF0:USTF0",1761143927973,0.63129631,3806.6,3806.5,3.68391502]
["bitfinex-derivatives","ETHF0:USTF0",1761143928178,7.35e-06,3806.8,3806.7,2.93304]
["bitfinex-derivatives","ETHF0:USTF0",1761143928362,0.68758449,3808.3,3807.9,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761143928570,0.47252,3808.5,3808.3,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761143928869,2.2459,3808.3,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761143929069,3.2078,3808.7,3807.7,2.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761143929070,5.4537,3808.7,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761143929376,0.47539164,3808.7,3808.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761143929564,0.00289164,3808.7,3808.6,2.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761143929769,0.00289164,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143929975,2.2459,3808.6,3808.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143930172,0.00289164,3808.7,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761143930374,0.47539164,3808.7,3808.5,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143930670,0.00289164,3808.7,3808.6,3.39028048]
["bitfinex-derivatives","ETHF0:USTF0",1761143930972,0.00289164,3808.7,3808.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143931678,0.00289164,3808.7,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761143931974,0.00289164,3808.7,3808.5,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1761143932379,0.00289164,3808.7,3808.6,5.76293071]
["bitfinex-derivatives","ETHF0:USTF0",1761143935675,5.00289164,3808.7,3808.3,14.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761143935876,5.00289164,3808.7,3808.3,3.18551834]
["bitfinex-derivatives","ETHF0:USTF0",1761143935877,1.94213,3808.4,3808.3,3.18551834]
["bitfinex-derivatives","ETHF0:USTF0",1761143936178,0.47539164,3808.7,3808.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143936477,0.47539164,3808.7,3807.9,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761143936478,3.21069164,3808.7,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761143936677,0.00289164,3808.7,3808.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143936977,0.00289164,3808.7,3808.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761143937171,0.00289164,3808.7,3808.4,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1761143937573,0.47251,3808.6,3808.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143937775,0.47251,3808.6,3808.4,2.82133]
["bitfinex-derivatives","ETHF0:USTF0",1761143937981,0.00289164,3808.7,3808.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1761143938373,0.00289164,3808.7,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143938674,0.00289164,3808.7,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761143938878,0.00289164,3808.7,3808.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143940968,0.00289164,3808.7,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143940969,0.47258,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143941173,7.10728925,3808.7,3807.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143941174,0.47261,3807.8,3807.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143941373,3.2078,3808.0,3807.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143941577,0.63421679,3807.9,3807.0,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761143941882,0.47267,3807.3,3807.2,2.82148]
["bitfinex-derivatives","ETHF0:USTF0",1761143942073,0.47267,3807.3,3807.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143942274,0.47267,3807.3,3806.6,14.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761143942275,0.4727,3807.1,3806.9,2.82152]
["bitfinex-derivatives","ETHF0:USTF0",1761143942468,0.47265,3807.5,3807.2,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761143942774,3.2078,3807.7,3807.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143942973,0.47257,3808.2,3808.1,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143943269,1.47249164,3808.7,3808.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1761143943270,0.00289164,3808.7,3808.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1761143943473,3.2078,3809.7,3808.6,2.82131]
["bitfinex-derivatives","ETHF0:USTF0",1761143943474,3.2078,3809.7,3809.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143943777,3.2078,3810.6,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143943975,3.2078,3810.6,3810.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143944178,0.47236,3809.8,3809.7,5.69680469]
["bitfinex-derivatives","ETHF0:USTF0",1761143944484,0.47492552,3809.8,3809.7,2.35089721]
["bitfinex-derivatives","ETHF0:USTF0",1761143945183,10.15232552,3809.8,3809.7,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1761143945381,3.68272552,3809.8,3809.7,0.00209721]
["bitfinex-derivatives","ETHF0:USTF0",1761143945574,0.00256552,3809.8,3809.7,5.55869721]
["bitfinex-derivatives","ETHF0:USTF0",1761143946076,0.00256552,3809.8,3809.7,2.35089721]
["bitfinex-derivatives","ETHF0:USTF0",1761143946876,3.68008,3810.5,3810.3,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761143947180,3.68008,3810.5,3810.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143947376,3.2078,3811.0,3810.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143947577,3.2078,3811.0,3810.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143947882,3.2078,3811.0,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143947883,0.47231,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143948177,0.47231,3810.2,3810.1,5.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761143948480,3.21065252,3811.0,3810.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143948670,0.47225,3810.7,3810.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143948875,3.68287252,3811.0,3810.6,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1761143949071,3.21065252,3811.0,3810.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143949273,0.00285252,3811.0,3810.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143949581,0.00285252,3811.0,3810.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143949582,0.47222,3810.9,3810.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143950078,0.00285252,3811.0,3810.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143950484,0.00285252,3811.0,3810.9,5.74399737]
["bitfinex-derivatives","ETHF0:USTF0",1761143951084,3.2078,3812.0,3810.9,5.74399737]
["bitfinex-derivatives","ETHF0:USTF0",1761143951085,3.2078,3812.0,3811.3,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761143951274,1.18002,3812.7,3811.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143951275,2.6498,3812.1,3811.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143951471,0.47223,3810.9,3810.7,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761143951676,3.2078,3811.6,3810.7,2.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761143951677,0.47218,3811.3,3810.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143951883,3.2078,3811.6,3811.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143952089,0.00267867,3811.6,3811.5,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761143952583,0.00267867,3811.6,3811.5,6.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761143953289,0.47208,3812.1,3812.0,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143953582,0.47203,3812.5,3812.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143953774,3.2298,3812.8,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143953775,0.47201,3812.7,3812.5,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1761143953974,3.2298,3812.8,3812.5,2.82082]
["bitfinex-derivatives","ETHF0:USTF0",1761143953975,0.022,3812.8,3812.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761143954281,3.2078,3814.7,3813.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143954685,1.4723,3814.6,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143954982,3.2078,3813.9,3813.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143955172,0.47187,3813.8,3813.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143955374,3.20976599,3813.9,3812.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143955375,0.47188,3813.7,3812.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143955585,0.47191,3813.5,3813.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143955787,3.67971,3813.5,3813.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143956186,3.20976599,3813.9,3813.4,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143956480,0.00196599,3813.9,3813.4,2.82071]
["bitfinex-derivatives","ETHF0:USTF0",1761143956684,0.00196599,3813.9,3813.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143956879,0.47191,3813.4,3813.3,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143957175,3.2078,3813.4,3812.7,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1761143957379,0.472,3812.7,3812.6,2.35112541]
["bitfinex-derivatives","ETHF0:USTF0",1761143957593,0.472,3812.7,3812.6,0.00232541]
["bitfinex-derivatives","ETHF0:USTF0",1761143957594,3.6798,3812.7,3812.6,0.00232541]
["bitfinex-derivatives","ETHF0:USTF0",1761143957886,3.6798,3812.7,3810.9,1.18056]
["bitfinex-derivatives","ETHF0:USTF0",1761143957887,0.47211,3811.9,3811.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143958084,3.2078,3812.3,3811.6,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143958388,0.47208,3812.1,3811.9,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761143958584,0.47212,3811.7,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143958886,0.47212,3811.7,3811.5,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1761143959486,4.38794,3812.3,3811.5,2.10690482]
["bitfinex-derivatives","ETHF0:USTF0",1761143959680,0.47213,3811.7,3811.5,2.10690482]
["bitfinex-derivatives","ETHF0:USTF0",1761143960278,3.2078,3811.6,3811.5,0.00300482]
["bitfinex-derivatives","ETHF0:USTF0",1761143960584,0.47229,3810.4,3810.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761143960789,0.47228,3810.5,3810.3,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1761143961586,0.00273321,3810.5,3810.4,2.52547]
["bitfinex-derivatives","ETHF0:USTF0",1761143961888,0.00273321,3810.5,3810.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761143964279,1.18037,3811.6,3810.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761143964280,0.47217,3811.4,3811.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761143964486,0.47218,3811.3,3811.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761143964688,2.47069,3811.9,3811.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761143964891,0.9091071,3813.9,3812.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761143965080,2.0871,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143965277,2.55914,3812.5,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143965477,2.93688978,3813.0,3812.2,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761143965684,0.00248978,3813.0,3812.6,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761143965882,2.0871,3812.9,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143966192,2.0871,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143967289,7.0871,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143968188,7.0871,3812.7,3810.8,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1761143968189,2.0871,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143968488,2.55924,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143968892,2.55924,3811.6,3810.4,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761143968893,2.55933,3810.9,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143969481,0.47229,3810.4,3810.3,3.21066647]
["bitfinex-derivatives","ETHF0:USTF0",1761143969683,2.55939,3810.4,3810.3,3.21066647]
["bitfinex-derivatives","ETHF0:USTF0",1761143970787,2.0871,3810.9,3810.3,3.21066647]
["bitfinex-derivatives","ETHF0:USTF0",1761143971092,2.0871,3810.4,3810.3,3.21066647]
["bitfinex-derivatives","ETHF0:USTF0",1761143971686,7.0871,3810.4,3810.3,0.00286647]
["bitfinex-derivatives","ETHF0:USTF0",1761143972090,2.55951,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143972297,0.8473,3810.0,3808.4,0.12522567]
["bitfinex-derivatives","ETHF0:USTF0",1761143972298,2.55956,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143972893,3.40686,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143973095,3.40962908,3809.0,3808.9,0.00220311]
["bitfinex-derivatives","ETHF0:USTF0",1761143973287,8.40962908,3809.0,3808.9,0.00220311]
["bitfinex-derivatives","ETHF0:USTF0",1761143973687,8.40962908,3809.0,3808.9,3.21000311]
["bitfinex-derivatives","ETHF0:USTF0",1761143974288,0.00276908,3809.0,3808.9,3.21000311]
["bitfinex-derivatives","ETHF0:USTF0",1761143974496,0.00276908,3809.0,3808.9,4.64900311]
["bitfinex-derivatives","ETHF0:USTF0",1761143974690,0.47242,3809.4,3808.9,10.12147311]
["bitfinex-derivatives","ETHF0:USTF0",1761143974995,2.0871,3809.6,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143975496,2.0871,3809.8,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143975688,2.56222635,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143977193,0.00275635,3809.8,3809.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761143977395,0.00275635,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143977698,2.08985635,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143979496,7.08985635,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143979694,0.00275635,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143979895,0.8473,3813.0,3809.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761143979896,1.18051,3811.1,3809.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761143980101,2.0871,3810.6,3810.1,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761143980400,2.55936,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143980700,2.55941,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143980903,2.56257839,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143981095,0.00316839,3810.2,3810.1,5.11912]
["bitfinex-derivatives","ETHF0:USTF0",1761143981402,0.00316839,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143981403,2.09026839,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143981995,0.47237,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143982194,2.55947,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143983402,2.55952,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143985905,3.40686,3809.0,3808.9,0.00220311]
["bitfinex-derivatives","ETHF0:USTF0",1761143986109,3.40686,3809.0,3807.0,0.54618516]
["bitfinex-derivatives","ETHF0:USTF0",1761143986110,0.47258,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143986298,3.40698,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143986807,44.0078,3808.6,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143986808,0.47257,3808.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143986997,2.55967,3808.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143987205,2.55967,3808.1,3807.9,3.21038435]
["bitfinex-derivatives","ETHF0:USTF0",1761143989196,1.18119,3808.9,3808.2,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761143989407,2.66561,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143990107,0.4725,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143990403,2.1931,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143990799,0.4725,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143991009,2.1931,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143991210,2.66565,3808.3,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143992806,2.66566,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143993304,2.66568,3808.0,3807.9,0.00258435]
["bitfinex-derivatives","ETHF0:USTF0",1761143993513,3.5196,3807.9,3807.8,6.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761143993803,2.66581,3807.0,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143994209,2.1931,3807.8,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143994401,2.66575,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143996004,2.1931,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143996211,0.47264,3807.6,3807.4,3.68045]
["bitfinex-derivatives","ETHF0:USTF0",1761143996712,0.47264,3807.6,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143997012,0.47262,3807.7,3807.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761143997212,2.19576443,3807.8,3807.6,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761143997614,0.00266443,3807.8,3807.6,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761143998311,0.00266443,3807.8,3807.6,2.08772]
["bitfinex-derivatives","ETHF0:USTF0",1761143998611,2.66572,3807.7,3807.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761143999414,2.1931,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761143999709,0.00266443,3807.8,3807.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761144000312,2.1931,3809.7,3808.4,1.18134]
["bitfinex-derivatives","ETHF0:USTF0",1761144000504,0.47242,3809.3,3809.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761144000708,3.0404,3810.0,3809.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761144000903,0.61618179,3809.9,3809.8,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761144001211,0.61618179,3809.9,3809.8,0.0020465]
["bitfinex-derivatives","ETHF0:USTF0",1761144001212,0.00204588,3809.9,3809.8,0.0020465]
["bitfinex-derivatives","ETHF0:USTF0",1761144001413,0.00204588,3809.9,3809.1,2.08629925]
["bitfinex-derivatives","ETHF0:USTF0",1761144001414,2.1931,3809.2,3809.1,2.08629925]
["bitfinex-derivatives","ETHF0:USTF0",1761144001600,2.1931,3809.2,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144001601,2.1931,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144001801,1.79728756,3809.2,3808.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761144001802,13.0001,3809.2,3808.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761144002014,0.61634851,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144002312,2.80944851,3809.1,3809.0,0.00261273]
["bitfinex-derivatives","ETHF0:USTF0",1761144002515,2.66562,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144002820,2.66562,3808.5,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144002821,2.66571,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144003410,14.0798,3808.6,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144003411,0.47259,3808.0,3807.7,8.68320561]
["bitfinex-derivatives","ETHF0:USTF0",1761144003716,2.1931,3807.8,3807.7,3.21059561]
["bitfinex-derivatives","ETHF0:USTF0",1761144004515,10.4009,3807.8,3807.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1761144004712,21.88741065,3807.8,3807.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1761144005208,62.68741065,3807.8,3807.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1761144006104,2.80961065,3807.8,3807.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1761144006304,0.12085304,3807.8,3807.7,6.62049561]
["bitfinex-derivatives","ETHF0:USTF0",1761144006609,0.8539,3808.8,3807.7,10.0459674]
["bitfinex-derivatives","ETHF0:USTF0",1761144006610,2.1931,3808.7,3807.7,10.0459674]
["bitfinex-derivatives","ETHF0:USTF0",1761144006804,2.1931,3808.5,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144007006,2.66562,3808.6,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144007217,0.8539,3808.8,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761144007218,2.1931,3808.8,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761144007510,0.4725,3808.7,3808.5,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761144007716,0.47249,3808.8,3808.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761144007914,10.864,3809.1,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144008121,2.1931,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144008320,0.47254,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144008615,0.47254,3808.4,3807.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1761144008616,2.66569,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144008818,2.66571,3807.8,3807.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1761144009321,2.1931,3807.8,3807.7,0.00279561]
["bitfinex-derivatives","ETHF0:USTF0",1761144009518,2.1931,3807.8,3807.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144009721,18.0531,3807.8,3807.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144010719,0.47277,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144011012,2.66587,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144011216,2.1931,3806.4,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144011613,2.1931,3806.4,3806.0,3.21114392]
["bitfinex-derivatives","ETHF0:USTF0",1761144011614,2.66592,3806.1,3806.0,3.21114392]
["bitfinex-derivatives","ETHF0:USTF0",1761144011819,2.66592,3806.1,3806.0,0.00334392]
["bitfinex-derivatives","ETHF0:USTF0",1761144012014,2.1931,3805.5,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144012220,2.1931,3805.2,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144012513,2.1931,3805.5,3805.0,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761144012715,2.1931,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144013104,2.1931,3805.5,3805.4,3.21050591]
["bitfinex-derivatives","ETHF0:USTF0",1761144013710,2.1931,3805.8,3805.4,3.68340591]
["bitfinex-derivatives","ETHF0:USTF0",1761144013910,2.66599,3805.6,3805.4,0.00270591]
["bitfinex-derivatives","ETHF0:USTF0",1761144015921,2.66597,3805.8,3805.4,0.47560591]
["bitfinex-derivatives","ETHF0:USTF0",1761144016222,0.00264473,3806.4,3805.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761144016421,2.1931,3808.0,3806.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761144016721,0.47255,3808.3,3807.7,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761144016924,0.47256,3808.2,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761144017223,2.1931,3807.9,3807.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761144017416,2.1960452,3807.9,3807.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761144017612,0.0029452,3807.9,3807.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761144017816,2.1931,3808.9,3808.1,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761144018116,6.751,3809.0,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144018117,2.1931,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144018421,3.2078,3809.8,3808.4,6.66794769]
["bitfinex-derivatives","ETHF0:USTF0",1761144018722,1.9828,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144018924,0.00192664,3809.7,3809.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761144019222,0.00192664,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144019418,0.8539,3810.6,3809.6,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761144019622,1.9828,3810.4,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144020018,1.9828,3810.6,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144020213,1.9828,3810.4,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144020417,11.80297,3811.9,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144020418,1.9828,3811.6,3810.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761144020620,1.9828,3811.8,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144020821,12.97915,3813.1,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144020822,1.9828,3812.3,3811.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761144021025,13.964992,3814.0,3812.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761144021026,5.1906,3813.7,3812.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1761144021322,1.9828,3813.7,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144021519,0.47199,3812.8,3812.7,0.00210878]
["bitfinex-derivatives","ETHF0:USTF0",1761144021721,0.47199,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144021722,2.1218,3812.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144021924,2.1218,3812.2,3810.4,8.652]
["bitfinex-derivatives","ETHF0:USTF0",1761144021925,12.9588,3812.8,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144022223,0.47202,3812.6,3812.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761144022614,0.47202,3812.6,3812.1,4.45640048]
["bitfinex-derivatives","ETHF0:USTF0",1761144022825,2.1218,3812.2,3812.1,0.00240048]
["bitfinex-derivatives","ETHF0:USTF0",1761144023023,4.0551,3813.0,3812.1,0.00240048]
["bitfinex-derivatives","ETHF0:USTF0",1761144023024,2.1218,3812.9,3812.1,0.00240048]
["bitfinex-derivatives","ETHF0:USTF0",1761144023230,2.59383,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144023427,2.1218,3812.2,3812.1,0.00240048]
["bitfinex-derivatives","ETHF0:USTF0",1761144023928,2.59386,3812.3,3812.1,0.00240048]
["bitfinex-derivatives","ETHF0:USTF0",1761144024516,5.3296,3812.2,3812.1,0.00240048]
["bitfinex-derivatives","ETHF0:USTF0",1761144024721,5.3296,3812.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144024722,2.594,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144025016,2.1218,3812.0,3811.1,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761144025220,2.1218,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144025420,0.47208,3812.2,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144025627,2.1218,3812.2,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144025826,2.1218,3812.2,3811.9,3.21008263]
["bitfinex-derivatives","ETHF0:USTF0",1761144026225,2.59389,3812.0,3811.9,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1761144028227,7.59389,3812.0,3811.9,0.00228263]
["bitfinex-derivatives","ETHF0:USTF0",1761144028429,2.1218,3811.1,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144028626,0.47207,3812.2,3811.2,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761144028828,40.8,3812.9,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144029027,40.8,3812.9,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144029028,2.1218,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144029428,2.59382,3812.6,3812.3,3.21027176]
["bitfinex-derivatives","ETHF0:USTF0",1761144029726,2.59382,3812.6,3812.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761144029727,2.1218,3812.6,3812.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761144029920,2.1218,3812.4,3812.3,3.21027176]
["bitfinex-derivatives","ETHF0:USTF0",1761144030119,0.47203,3812.5,3812.3,3.21027176]
["bitfinex-derivatives","ETHF0:USTF0",1761144030320,2.59383,3812.5,3812.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761144030932,2.1218,3812.4,3812.3,0.00247176]
["bitfinex-derivatives","ETHF0:USTF0",1761144031324,2.1218,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144031529,0.47212,3811.8,3810.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761144031734,0.7923,3812.0,3811.5,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761144031735,2.1218,3812.0,3811.5,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761144031941,2.1218,3812.0,3811.5,4.92865]
["bitfinex-derivatives","ETHF0:USTF0",1761144032149,2.59389,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144032332,2.59577945,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144032533,8.38807945,3812.0,3811.9,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1761144032940,3.38807945,3812.0,3811.9,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1761144033139,44.18807945,3812.0,3811.9,0.00258922]
["bitfinex-derivatives","ETHF0:USTF0",1761144033335,2.1218,3813.2,3811.9,8.21038922]
["bitfinex-derivatives","ETHF0:USTF0",1761144033537,0.47192,3813.4,3813.0,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761144033741,11.8778,3814.1,3813.1,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761144033742,0.47191,3813.5,3813.1,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761144033941,0.47191,3813.5,3813.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761144034139,0.47191,3813.5,3813.1,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761144034140,0.4719,3813.6,3813.1,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761144034342,0.00208474,3813.6,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144034546,2.59379,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144034736,0.00208474,3813.6,3812.7,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761144034935,0.47198,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144035243,2.59378,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144035438,10.803,3813.4,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144035439,10.802,3813.4,3812.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761144035640,2.12388474,3813.6,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144035641,0.47193,3813.3,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144036037,2.59375,3813.1,3812.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761144036241,0.47194,3813.3,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144036441,2.1218,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144036641,2.59379,3812.9,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144036947,2.1218,3813.4,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144037244,0.47196,3813.1,3812.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761144037442,0.47196,3813.1,3812.7,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761144037844,2.1218,3813.5,3812.7,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761144037845,0.47197,3813.0,3812.7,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761144038046,2.1218,3813.5,3812.7,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761144038244,0.00208474,3813.6,3813.3,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761144038548,2.1218,3814.3,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144038847,2.1218,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144039238,0.47183,3814.2,3813.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761144039441,0.47183,3814.2,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144039442,2.59364,3814.0,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144039645,0.00212956,3814.2,3812.5,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761144039646,0.4719,3813.6,3813.3,3.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761144039848,0.47192,3813.4,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144040047,2.59375,3813.1,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144040257,10.792,3814.1,3813.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761144040258,2.1218,3814.1,3813.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761144040447,0.47184,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144040842,2.1218,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144041058,0.47184,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144041244,0.47394956,3814.2,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144041445,0.00212956,3814.2,3814.0,3.92065425]
["bitfinex-derivatives","ETHF0:USTF0",1761144041641,0.00212956,3814.2,3814.1,6.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761144041949,0.00212956,3814.2,3814.1,9.73419692]
["bitfinex-derivatives","ETHF0:USTF0",1761144042451,0.47184,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144042957,0.00212956,3814.2,3814.0,1.72054]
["bitfinex-derivatives","ETHF0:USTF0",1761144043149,0.47184,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144043848,2.59364,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144044247,0.47184,3814.1,3813.9,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1761144044551,0.47183,3814.1,3813.9,4.92835]
["bitfinex-derivatives","ETHF0:USTF0",1761144045051,0.47184,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144045251,2.59364,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144046542,2.59369,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144046858,0.47186,3813.9,3813.7,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1761144047052,0.00212956,3814.2,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761144047351,0.47175,3814.8,3814.6,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761144047560,2.59355,3814.8,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144048257,0.4718,3814.4,3814.2,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144048454,0.4718,3814.4,3814.2,3.20981614]
["bitfinex-derivatives","ETHF0:USTF0",1761144048455,0.47478038,3814.4,3814.2,3.20981614]
["bitfinex-derivatives","ETHF0:USTF0",1761144048649,0.00298038,3814.4,3814.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761144048957,0.00298038,3814.4,3814.3,1.40821]
["bitfinex-derivatives","ETHF0:USTF0",1761144049352,0.00298038,3814.4,3814.3,9.85331446]
["bitfinex-derivatives","ETHF0:USTF0",1761144049950,0.47168,3815.3,3815.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761144050247,42.77132,3816.0,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144050248,0.47167,3815.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144050552,2.7816,3816.0,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144050750,0.68662038,3816.6,3816.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761144050951,0.00274004,3816.6,3816.5,3.67933]
["bitfinex-derivatives","ETHF0:USTF0",1761144051148,0.00274004,3816.6,3816.5,7.76680485]
["bitfinex-derivatives","ETHF0:USTF0",1761144051949,0.00274004,3816.6,3816.5,7.29527485]
["bitfinex-derivatives","ETHF0:USTF0",1761144052453,1.99204004,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144053256,1.99204004,3816.6,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144053257,0.47158,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144053651,2.46088,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144054050,1.99204004,3816.6,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144054251,0.47156,3816.3,3816.0,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1761144054445,1.99204004,3816.6,3816.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1761144054646,0.47155,3816.4,3816.2,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1761144054958,0.47157,3816.3,3816.0,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761144055158,0.47154,3816.5,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144055355,0.00274004,3816.6,3816.4,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1761144055552,0.00274004,3816.6,3816.5,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761144055753,0.00274004,3816.6,3816.5,3.34047753]
["bitfinex-derivatives","ETHF0:USTF0",1761144055952,0.47153,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144056161,0.47158,3816.2,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144056363,2.46088,3816.2,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144056559,7.46088,3816.2,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144056759,2.46093,3815.7,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144056953,2.46093,3815.7,3815.2,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1761144056954,0.47168,3815.4,3815.2,13.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761144057154,2.46098,3815.4,3815.2,13.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761144057354,2.46098,3815.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144057653,0.47168,3815.4,3815.2,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1761144057952,0.7323,3816.0,3815.3,3.81855227]
["bitfinex-derivatives","ETHF0:USTF0",1761144058158,2.7216,3816.0,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144058462,0.47165,3815.6,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144058763,1.9893,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144059253,5.1971,3816.4,3815.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761144059561,2.46088,3816.2,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144059757,0.47158,3816.2,3815.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761144059963,1.99204004,3816.6,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144060460,0.8143,3817.8,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144060461,1.9893,3817.4,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144060757,1.9893,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144060952,0.47147,3817.1,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144060953,0.47146,3817.1,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144061149,2.46081,3816.7,3816.6,3.37027196]
["bitfinex-derivatives","ETHF0:USTF0",1761144061353,2.46081,3816.7,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144061354,0.00290582,3816.7,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144061563,0.00290582,3816.7,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144062064,0.00290582,3816.7,3816.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761144062457,0.00290582,3816.7,3816.6,3.38364525]
["bitfinex-derivatives","ETHF0:USTF0",1761144062652,1.99220582,3816.7,3816.6,3.38364525]
["bitfinex-derivatives","ETHF0:USTF0",1761144062852,1.99220582,3816.7,3816.0,10.739]
["bitfinex-derivatives","ETHF0:USTF0",1761144062853,1.9893,3816.5,3816.0,13.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761144063061,2.46093,3815.7,3815.6,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1761144063454,7.46093,3815.7,3815.6,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1761144063862,8.06453914,3815.7,3815.6,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1761144064056,8.06453914,3815.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144064057,2.46108,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144064254,1.9893,3814.4,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144064465,1.9893,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144064657,0.47189,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144064851,1.9893,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144065052,0.47195,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144065257,0.47195,3813.1,3813.0,0.0024402]
["bitfinex-derivatives","ETHF0:USTF0",1761144065258,5.66905,3813.1,3813.0,0.0024402]
["bitfinex-derivatives","ETHF0:USTF0",1761144065457,6.2725702,3813.1,3813.0,0.0024402]
["bitfinex-derivatives","ETHF0:USTF0",1761144065658,11.2725702,3813.1,3813.0,0.0024402]
["bitfinex-derivatives","ETHF0:USTF0",1761144065862,0.00270189,3813.6,3813.0,0.4744002]
["bitfinex-derivatives","ETHF0:USTF0",1761144065863,0.47191,3813.5,3813.0,0.4744002]
["bitfinex-derivatives","ETHF0:USTF0",1761144066057,0.00270189,3813.6,3813.4,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761144066253,0.00270189,3813.6,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144066254,1.9893,3813.5,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144066557,0.00270189,3813.6,3813.3,6.61050457]
["bitfinex-derivatives","ETHF0:USTF0",1761144066756,0.00270189,3813.6,3813.3,3.40270457]
["bitfinex-derivatives","ETHF0:USTF0",1761144066757,2.46122,3813.4,3813.3,3.40270457]
["bitfinex-derivatives","ETHF0:USTF0",1761144066958,2.46125,3813.1,3813.0,0.0024402]
["bitfinex-derivatives","ETHF0:USTF0",1761144067158,5.66905,3813.1,3813.0,0.0024402]
["bitfinex-derivatives","ETHF0:USTF0",1761144067457,2.46134,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144067660,2.46134,3812.4,3811.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761144067661,0.4721,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144067968,0.4721,3811.9,3811.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761144067969,0.47212,3811.8,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144068257,0.47212,3811.8,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144068258,0.4722,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144068463,2.4615,3811.1,3811.0,2.87496002]
["bitfinex-derivatives","ETHF0:USTF0",1761144068663,2.4615,3811.1,3811.0,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1761144069062,1.9893,3811.1,3811.0,3.20993785]
["bitfinex-derivatives","ETHF0:USTF0",1761144069262,1.9893,3811.8,3811.0,3.20993785]
["bitfinex-derivatives","ETHF0:USTF0",1761144069463,1.9893,3811.9,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144069664,0.47214,3811.6,3811.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761144069960,1.9893,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144070165,0.7323,3812.0,3811.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761144070366,1.9893,3811.7,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144070566,0.47215,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144070763,1.9893,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144070958,0.4722,3811.1,3811.0,3.20993785]
["bitfinex-derivatives","ETHF0:USTF0",1761144071153,2.4615,3811.1,3811.0,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1761144072269,7.4615,3811.1,3811.0,0.00213785]
["bitfinex-derivatives","ETHF0:USTF0",1761144072656,7.4615,3811.1,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144072657,1.9893,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144072861,0.47242,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144073063,0.47245,3809.2,3808.8,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761144073364,1.9893,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144073663,1.9893,3808.9,3808.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761144073664,0.00288261,3808.9,3808.7,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761144073864,2.7216,3810.0,3809.2,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761144074163,1.9893,3810.6,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144074366,0.7323,3812.0,3809.3,3.39554128]
["bitfinex-derivatives","ETHF0:USTF0",1761144074367,1.9893,3809.4,3809.3,3.39554128]
["bitfinex-derivatives","ETHF0:USTF0",1761144074568,1.9893,3808.9,3808.5,3.21025182]
["bitfinex-derivatives","ETHF0:USTF0",1761144074754,1.99233588,3808.9,3808.5,3.21025182]
["bitfinex-derivatives","ETHF0:USTF0",1761144074958,1.9893,3808.8,3808.5,3.21025182]
["bitfinex-derivatives","ETHF0:USTF0",1761144075164,0.00303588,3808.9,3808.7,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1761144075371,0.00303588,3808.9,3808.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761144075562,1.9893,3809.9,3808.8,4.06000203]
["bitfinex-derivatives","ETHF0:USTF0",1761144075766,1.20457,3810.4,3809.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761144076064,1.9893,3810.3,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144076362,1.9893,3810.3,3810.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761144076557,1.99253329,3810.3,3810.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761144076754,1.9893,3810.1,3809.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761144076960,0.47234,3809.9,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144077159,1.9893,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144077867,0.00323329,3810.3,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144077868,1.99253329,3810.3,3809.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761144078064,1.9893,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144078468,0.00323329,3810.3,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144078767,2.2831,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144079069,0.00323329,3810.3,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144079374,0.00323329,3810.3,3810.1,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761144079766,0.00323329,3810.3,3810.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761144079964,0.00323329,3810.3,3810.0,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761144080270,1.8108,3811.5,3810.2,3.42679698]
["bitfinex-derivatives","ETHF0:USTF0",1761144080467,3.2078,3812.4,3812.1,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761144080659,1.8108,3812.5,3812.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761144080860,1.8108,3813.1,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144081062,1.8108,3813.4,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144081261,0.00272238,3813.4,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144081460,0.00272238,3813.4,3812.7,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1761144081461,2.28276,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144081665,1.8108,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144081964,2.15117,3812.8,3812.7,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1761144082367,7.15117,3812.8,3812.7,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1761144083375,2.15117,3812.8,3812.7,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1761144084768,7.15117,3812.8,3812.7,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1761144085375,2.15117,3812.8,3812.7,0.00339613]
["bitfinex-derivatives","ETHF0:USTF0",1761144085777,5.0,3812.8,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144086074,2.15134,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144086577,1.6792,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144086968,1.6792,3811.7,3811.3,3.21037127]
["bitfinex-derivatives","ETHF0:USTF0",1761144087166,2.4023,3812.6,3811.3,6.55450655]
["bitfinex-derivatives","ETHF0:USTF0",1761144087470,1.6792,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144087678,2.4023,3812.6,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144087875,2.4023,3812.6,3812.0,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1761144088066,1.6792,3812.5,3812.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761144088267,1.6792,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144088666,1.6792,3812.5,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144088871,0.47205,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144089076,2.15125,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144089565,1.6792,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144089869,1.6792,3812.5,3812.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761144090072,0.47196,3812.9,3812.1,6.92907252]
["bitfinex-derivatives","ETHF0:USTF0",1761144090376,0.47196,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144090570,1.6792,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144090975,1.6792,3813.2,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144091287,1.6792,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144091476,1.6792,3812.9,3812.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761144091477,1.6792,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144092879,1.6792,3812.4,3811.3,0.31027127]
["bitfinex-derivatives","ETHF0:USTF0",1761144092880,2.15127,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144093481,2.15127,3812.0,3811.9,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761144093680,1.6792,3812.2,3811.9,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761144093878,2.15126,3812.1,3811.9,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761144094386,1.6792,3812.0,3811.9,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761144094578,1.6792,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144094777,2.4023,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144095981,2.4023,3812.0,3811.6,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761144095982,0.47212,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144096184,2.15132,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144096882,0.7231,3812.0,3811.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761144097084,1.19517,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144097680,2.87437,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144098084,0.47212,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144098281,1.6792,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144098590,1.6792,3811.8,3811.7,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761144098881,2.15131,3811.7,3811.5,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761144099387,1.6792,3811.7,3811.5,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761144099589,0.4721,3811.8,3811.7,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761144099890,0.47211,3811.7,3811.5,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1761144100389,0.47201,3812.5,3811.8,1.18024]
["bitfinex-derivatives","ETHF0:USTF0",1761144100578,2.15121,3812.5,3812.4,3.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761144101084,2.15121,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144101280,2.15121,3812.5,3809.3,2.33372175]
["bitfinex-derivatives","ETHF0:USTF0",1761144101281,0.47206,3812.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144101587,1.6792,3812.1,3812.0,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761144101882,0.7231,3812.4,3812.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761144102187,1.6792,3812.9,3812.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761144102383,2.1512,3812.6,3812.5,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1761144102790,2.1512,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144103687,1.17999,3812.7,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144103895,2.15124,3812.3,3812.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761144104192,0.7231,3813.0,3811.7,1.18026]
["bitfinex-derivatives","ETHF0:USTF0",1761144104193,2.15128,3811.9,3811.8,3.41286836]
["bitfinex-derivatives","ETHF0:USTF0",1761144104389,0.47212,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144104594,2.15132,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144105283,0.4721,3811.8,3811.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761144105483,2.15132,3811.6,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144106889,2.15132,3811.6,3811.5,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761144107192,3.9309,3812.4,3811.5,11.65703484]
["bitfinex-derivatives","ETHF0:USTF0",1761144107193,0.7231,3812.4,3811.5,11.65703484]
["bitfinex-derivatives","ETHF0:USTF0",1761144107389,2.75817654,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144108787,0.47209,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144108993,1.98059,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144109382,2.58861643,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144110288,1.5085,3812.3,3811.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761144110492,0.47207,3812.1,3812.0,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761144110688,0.47208,3812.0,3811.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761144110894,0.60839881,3812.0,3811.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761144111084,0.47206,3812.1,3812.0,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761144111282,0.47205,3812.2,3812.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761144111486,0.47207,3812.0,3811.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761144111690,1.98057,3812.0,3811.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761144111893,2.58933458,3812.0,3811.9,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761144112092,0.47205,3812.2,3812.1,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761144112298,0.47204,3812.3,3812.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761144112498,1.08099719,3812.3,3812.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761144113092,2.58949719,3812.3,3812.2,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761144113399,1.98054,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144113599,2.58949719,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144113895,2.58949719,3812.2,3812.1,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1761144114301,1.98054,3812.2,3812.1,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1761144114996,2.58956257,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144115301,2.58956367,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144116496,1.98059,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144116887,1.98059,3811.8,3811.3,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1761144116888,1.98064,3811.4,3811.3,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1761144117090,0.6226,3812.0,3811.3,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1761144117285,1.5085,3812.6,3812.3,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761144117493,1.98052,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144117700,2.58962019,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144118690,2.58962019,3812.4,3812.3,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761144118895,1.08112702,3812.4,3812.3,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761144119102,0.47202,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144119301,1.98052,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144119495,1.98052,3812.4,3812.3,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761144119691,43.38869491,3813.0,3812.3,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761144119692,1.5085,3812.9,3812.4,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761144119892,1.5085,3812.7,3812.6,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761144120192,2.58960605,3812.7,3812.6,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761144120593,1.98052,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144120899,1.98052,3812.4,3812.3,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761144121100,0.472,3812.6,3812.4,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761144121304,0.472,3812.6,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144121305,1.5085,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144121504,0.7231,3813.0,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144121505,1.98052,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144121706,1.98052,3812.4,3812.3,3.67983]
["bitfinex-derivatives","ETHF0:USTF0",1761144122097,1.17992,3812.9,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144122098,1.5085,3812.9,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144122299,0.61023807,3812.8,3812.7,3.67978]
["bitfinex-derivatives","ETHF0:USTF0",1761144122504,1.98041,3813.3,3812.8,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1761144122804,1.98042,3813.2,3812.8,3.34753245]
["bitfinex-derivatives","ETHF0:USTF0",1761144123002,0.47199,3812.6,3812.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761144123200,1.98049,3812.6,3812.5,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761144123504,1.98049,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144123801,1.98049,3812.6,3811.7,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1761144123802,1.5085,3812.4,3811.9,1.39712675]
["bitfinex-derivatives","ETHF0:USTF0",1761144123996,1.98059,3811.8,3811.7,3.67989]
["bitfinex-derivatives","ETHF0:USTF0",1761144124206,1.98058,3812.0,3811.9,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761144124395,1.98059,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144124597,1.5085,3811.4,3811.3,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1761144124800,10.32591764,3811.4,3811.3,0.00257127]
["bitfinex-derivatives","ETHF0:USTF0",1761144124999,0.47228,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144125201,1.98078,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144125398,1.98084,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144125594,1.5085,3809.8,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144125998,1.51090078,3809.8,3809.7,3.21031696]
["bitfinex-derivatives","ETHF0:USTF0",1761144126693,6.51090078,3809.8,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144126898,6.51090078,3809.8,3808.4,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1761144126899,2.1311,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144127391,1.5085,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144127591,1.5085,3809.6,3808.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144127792,0.00240078,3809.8,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144127995,0.00240078,3809.8,3809.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761144128198,0.6226,3809.7,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144128400,0.00240078,3809.8,3809.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761144128896,1.98072,3810.8,3810.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761144129104,3.2078,3811.7,3810.7,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1761144129405,1.5085,3810.2,3809.6,3.89666986]
["bitfinex-derivatives","ETHF0:USTF0",1761144129600,1.98079,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144129802,1.98285463,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144130107,0.00206463,3810.2,3810.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144130404,1.51056463,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144130602,0.00206463,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144130908,0.47215,3811.4,3810.2,1.18073]
["bitfinex-derivatives","ETHF0:USTF0",1761144131202,1.5085,3811.6,3811.4,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761144131405,1.5085,3811.9,3811.8,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761144131611,1.5085,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144131911,1.51186242,3811.9,3811.8,3.21025446]
["bitfinex-derivatives","ETHF0:USTF0",1761144132306,0.4722,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144132505,1.9807,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144133112,3.2078,3811.6,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144133113,1.5085,3811.1,3810.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761144133306,1.5085,3811.1,3810.9,0.47521973]
["bitfinex-derivatives","ETHF0:USTF0",1761144133504,1.5085,3811.0,3810.9,0.47521973]
["bitfinex-derivatives","ETHF0:USTF0",1761144134003,1.5085,3811.0,3810.9,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1761144134698,1.5085,3811.0,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144134699,1.5085,3810.8,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144134902,1.5085,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144135311,1.5085,3811.1,3810.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761144135611,1.5085,3811.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144135612,1.98071,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144135807,1.98071,3810.9,3810.8,0.00331939]
["bitfinex-derivatives","ETHF0:USTF0",1761144136208,1.98071,3810.9,3810.8,3.21111939]
["bitfinex-derivatives","ETHF0:USTF0",1761144136209,1.5085,3810.9,3810.8,3.21111939]
["bitfinex-derivatives","ETHF0:USTF0",1761144137313,1.5085,3810.9,3810.8,0.00331939]
["bitfinex-derivatives","ETHF0:USTF0",1761144138817,6.5085,3810.9,3810.8,0.00331939]
["bitfinex-derivatives","ETHF0:USTF0",1761144139111,1.383,3810.3,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144139309,1.7334,3810.4,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144139310,1.8553,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144139915,1.8553,3810.1,3810.0,3.21024627]
["bitfinex-derivatives","ETHF0:USTF0",1761144140112,1.383,3810.1,3810.0,3.21024627]
["bitfinex-derivatives","ETHF0:USTF0",1761144141315,6.383,3810.1,3810.0,0.00244627]
["bitfinex-derivatives","ETHF0:USTF0",1761144143119,0.47242,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144143319,1.90572,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144144119,1.43562209,3809.2,3809.1,3.20993964]
["bitfinex-derivatives","ETHF0:USTF0",1761144144316,1.4333,3809.8,3809.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761144144525,1.4333,3809.9,3809.8,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761144144818,1.4333,3810.9,3809.8,1.18086]
["bitfinex-derivatives","ETHF0:USTF0",1761144145024,1.4333,3811.0,3810.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761144145216,1.4333,3811.0,3810.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1761144145413,0.00307187,3811.0,3810.9,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1761144145616,3.2078,3812.2,3811.6,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761144145617,1.4333,3811.7,3811.6,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761144145815,1.4333,3811.7,3811.6,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1761144146021,1.4333,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144146320,1.4333,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144146524,1.43563528,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144147318,1.43563528,3811.2,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144147628,1.9055,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144148527,1.4333,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144149122,0.00233528,3811.2,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144149123,0.00233528,3811.2,3811.0,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761144149315,1.3333,3811.1,3810.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1761144150421,1.33563528,3811.2,3811.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761144150820,0.00233528,3811.2,3811.1,5.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761144152221,1.33563528,3811.2,3811.1,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761144152618,0.00233528,3811.2,3811.1,5.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761144152828,0.6226,3812.0,3811.1,8.46138883]
["bitfinex-derivatives","ETHF0:USTF0",1761144153030,1.3333,3812.1,3811.9,3.67988]
["bitfinex-derivatives","ETHF0:USTF0",1761144153327,1.3333,3812.6,3812.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761144153528,1.8897,3812.8,3812.7,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761144153827,1.3333,3813.5,3813.4,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144154128,1.33541288,3813.5,3813.4,3.68157791]
["bitfinex-derivatives","ETHF0:USTF0",1761144154522,0.00211288,3813.5,3813.4,3.68157791]
["bitfinex-derivatives","ETHF0:USTF0",1761144154922,0.00211288,3813.5,3813.4,7.0657043]
["bitfinex-derivatives","ETHF0:USTF0",1761144155122,0.5412,3814.4,3813.7,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761144155321,0.4718,3814.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144155622,1.3333,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144156018,1.33535917,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144156831,0.00205917,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144157134,1.33535917,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144158028,0.47188,3813.5,3813.4,0.00188791]
["bitfinex-derivatives","ETHF0:USTF0",1761144158328,0.47188,3813.5,3811.3,23.29777626]
["bitfinex-derivatives","ETHF0:USTF0",1761144158329,1.3333,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144159227,1.3333,3812.6,3812.5,3.21075996]
["bitfinex-derivatives","ETHF0:USTF0",1761144159625,1.3333,3812.6,3812.5,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1761144160326,1.3333,3812.6,3812.5,3.21075996]
["bitfinex-derivatives","ETHF0:USTF0",1761144161233,1.3333,3812.6,3812.5,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1761144161428,6.3333,3812.6,3812.5,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1761144161933,1.3333,3812.6,3812.5,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1761144162136,6.3333,3812.6,3812.5,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1761144162628,1.3333,3812.6,3812.5,0.00295996]
["bitfinex-derivatives","ETHF0:USTF0",1761144162831,1.80539,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144163141,1.3333,3811.7,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144163331,1.80546,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144163831,1.80805681,3811.3,3811.2,3.20995196]
["bitfinex-derivatives","ETHF0:USTF0",1761144164033,6.80805681,3811.3,3811.2,3.20995196]
["bitfinex-derivatives","ETHF0:USTF0",1761144164339,10.01585681,3811.3,3811.2,0.00215196]
["bitfinex-derivatives","ETHF0:USTF0",1761144164533,10.01585681,3811.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144164534,8.21039681,3811.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144164836,1.80559,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144165141,42.60559,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144165427,1.3333,3810.5,3810.1,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1761144165627,1.3333,3810.5,3810.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761144165628,1.80556,3810.5,3810.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761144165829,1.3333,3810.2,3810.1,3.2098553]
["bitfinex-derivatives","ETHF0:USTF0",1761144167239,1.3333,3810.2,3810.1,0.0020553]
["bitfinex-derivatives","ETHF0:USTF0",1761144167426,4.5411,3810.2,3810.1,0.0020553]
["bitfinex-derivatives","ETHF0:USTF0",1761144167622,1.3333,3810.2,3810.1,0.0020553]
["bitfinex-derivatives","ETHF0:USTF0",1761144168233,8.2078,3810.2,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144168442,8.2078,3810.2,3807.6,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1761144168443,1.80575,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144168642,1.3333,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144169324,1.3333,3808.9,3808.8,3.21015181]
["bitfinex-derivatives","ETHF0:USTF0",1761144172632,1.3333,3808.9,3808.8,0.00235181]
["bitfinex-derivatives","ETHF0:USTF0",1761144172834,1.01307,3808.0,3807.8,3.23406188]
["bitfinex-derivatives","ETHF0:USTF0",1761144173041,1.283,3807.9,3807.8,3.23406188]
["bitfinex-derivatives","ETHF0:USTF0",1761144173934,1.28492964,3807.9,3807.8,3.23665677]
["bitfinex-derivatives","ETHF0:USTF0",1761144175133,0.00192964,3807.9,3807.8,3.23665677]
["bitfinex-derivatives","ETHF0:USTF0",1761144176237,1.283,3809.4,3808.6,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1761144176541,1.283,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144177232,1.28628648,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144177428,1.28628648,3809.3,3808.7,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1761144177640,1.8235,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144178037,0.00328648,3809.3,3808.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761144178243,0.00328648,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144178435,1.283,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144180141,6.283,3809.2,3809.1,2.6592727]
["bitfinex-derivatives","ETHF0:USTF0",1761144180340,0.47255,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144180643,1.283,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144181740,16.811,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144182247,16.811,3808.1,3807.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144182248,1.283,3807.9,3807.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144182639,6.283,3807.9,3807.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144183144,6.283,3807.9,3806.8,2.64870677]
["bitfinex-derivatives","ETHF0:USTF0",1761144183334,6.283,3807.9,3803.7,11.82743]
["bitfinex-derivatives","ETHF0:USTF0",1761144183335,1.283,3806.0,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144183546,1.283,3806.9,3806.0,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1761144183849,1.18149,3807.8,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144183850,10.525,3807.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144184041,1.283,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144184345,1.28631583,3806.4,3806.3,3.21052813]
["bitfinex-derivatives","ETHF0:USTF0",1761144184537,1.28631583,3806.4,3806.3,0.00272813]
["bitfinex-derivatives","ETHF0:USTF0",1761144185343,1.283,3805.9,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144185660,1.283,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144185848,1.75592,3805.1,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144186149,1.283,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144186339,1.75609,3803.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144186543,1.283,3803.8,3803.7,3.20995599]
["bitfinex-derivatives","ETHF0:USTF0",1761144187940,0.47309,3803.8,3803.7,0.00215599]
["bitfinex-derivatives","ETHF0:USTF0",1761144188135,1.75609,3803.8,3803.7,0.00215599]
["bitfinex-derivatives","ETHF0:USTF0",1761144188545,1.283,3803.8,3803.7,0.00215599]
["bitfinex-derivatives","ETHF0:USTF0",1761144189145,4.4908,3803.8,3803.7,0.00215599]
["bitfinex-derivatives","ETHF0:USTF0",1761144189345,9.4908,3803.8,3803.7,0.00215599]
["bitfinex-derivatives","ETHF0:USTF0",1761144189540,0.47318,3803.1,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144189740,1.283,3803.0,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144189947,51.79215,3803.3,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144190150,1.283,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144190650,10.518,3804.0,3803.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761144190849,10.518,3804.0,3803.4,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1761144191052,1.283,3803.9,3803.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761144191344,1.283,3803.9,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144191547,1.283,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144191943,1.283,3803.4,3803.1,3.21020269]
["bitfinex-derivatives","ETHF0:USTF0",1761144192142,1.283,3803.4,3803.2,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761144192339,1.283,3803.4,3803.1,3.21020269]
["bitfinex-derivatives","ETHF0:USTF0",1761144192340,1.283,3803.9,3803.6,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761144192545,0.00197804,3804.0,3803.9,1.29967]
["bitfinex-derivatives","ETHF0:USTF0",1761144192744,0.00197804,3804.0,3803.9,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1761144192949,0.00197804,3804.0,3803.9,7.90226799]
["bitfinex-derivatives","ETHF0:USTF0",1761144193158,0.00197804,3804.0,3803.9,7.07566799]
["bitfinex-derivatives","ETHF0:USTF0",1761144193445,0.00197804,3804.0,3803.9,3.68087]
["bitfinex-derivatives","ETHF0:USTF0",1761144193651,0.00197804,3804.0,3803.9,4.50747]
["bitfinex-derivatives","ETHF0:USTF0",1761144194649,0.00197804,3804.0,3803.3,1.18287]
["bitfinex-derivatives","ETHF0:USTF0",1761144194650,1.28497804,3804.0,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144194950,1.283,3803.2,3803.1,0.00240269]
["bitfinex-derivatives","ETHF0:USTF0",1761144196649,1.283,3803.2,3803.0,2.66103269]
["bitfinex-derivatives","ETHF0:USTF0",1761144196650,5.0,3803.2,3803.0,2.66103269]
["bitfinex-derivatives","ETHF0:USTF0",1761144196952,1.283,3801.6,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144197152,1.283,3802.1,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144197452,1.283,3802.9,3801.9,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761144197652,1.283,3802.8,3802.6,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761144197859,1.283,3802.8,3802.6,0.47536451]
["bitfinex-derivatives","ETHF0:USTF0",1761144198153,0.47331,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144198353,1.283,3802.4,3801.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761144198554,0.5405,3802.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144198555,1.283,3802.0,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144198754,0.47335,3801.8,3801.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761144198948,1.2697,3801.7,3801.5,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761144199149,1.2697,3801.7,3801.6,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761144199450,1.2697,3802.2,3801.8,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761144199747,1.2697,3802.3,3802.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144199949,40.8,3802.4,3802.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761144200143,1.2697,3802.8,3802.5,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761144200348,1.2697,3802.7,3802.5,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761144200949,1.2697,3802.7,3802.3,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761144201150,3.7483,3803.4,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144201350,1.27167804,3804.0,3803.8,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761144201547,1.2697,3804.6,3803.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761144201746,3.2078,3805.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144201747,1.3108,3804.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144201950,3.2078,3805.0,3803.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761144201951,0.47298,3804.7,3803.9,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761144202152,0.473,3804.5,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144202352,1.3108,3804.4,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144202657,1.3108,3804.3,3804.0,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761144202856,1.3108,3804.3,3804.1,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761144203258,1.31387627,3804.4,3804.3,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761144203459,0.00307627,3804.4,3804.3,0.47624025]
["bitfinex-derivatives","ETHF0:USTF0",1761144203759,0.00307627,3804.4,3804.3,5.47624025]
["bitfinex-derivatives","ETHF0:USTF0",1761144204162,0.00307627,3804.4,3804.3,6.16454025]
["bitfinex-derivatives","ETHF0:USTF0",1761144204453,1.3108,3804.9,3804.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761144204659,1.3108,3804.8,3804.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761144204855,1.3108,3804.8,3804.3,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1761144205055,1.3108,3804.8,3804.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761144205261,1.31402296,3804.8,3804.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761144206254,1.78698296,3804.8,3804.3,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1761144206561,1.3108,3804.7,3804.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761144206756,0.00322296,3804.8,3804.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761144207156,1.31402296,3804.8,3804.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761144207352,1.31402296,3804.8,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144207548,1.31402296,3804.8,3804.6,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761144207753,0.00322296,3804.8,3804.6,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761144208059,3.2078,3805.4,3804.6,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1761144208060,1.3108,3805.7,3804.7,4.10207985]
["bitfinex-derivatives","ETHF0:USTF0",1761144208258,1.3108,3805.7,3804.7,3.41377985]
["bitfinex-derivatives","ETHF0:USTF0",1761144208562,1.3108,3804.7,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144208761,1.3108,3804.7,3804.3,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1761144208762,1.3108,3804.4,3804.3,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1761144209065,1.31370006,3804.4,3804.3,0.00322025]
["bitfinex-derivatives","ETHF0:USTF0",1761144209965,0.47312,3803.5,3803.4,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761144210152,1.3108,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144210353,1.78391,3803.6,3803.5,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761144210557,1.18258,3804.2,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144210558,1.8087,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144210955,1.8087,3803.4,3803.3,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1761144211762,2.41783308,3803.4,3803.3,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1761144211971,1.8087,3803.4,3803.3,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1761144212565,2.41854947,3803.4,3803.3,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1761144214671,2.41958143,3803.4,3803.3,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1761144215562,2.89271143,3803.4,3803.3,0.00244201]
["bitfinex-derivatives","ETHF0:USTF0",1761144216368,2.89271143,3803.4,3801.5,1.18342]
["bitfinex-derivatives","ETHF0:USTF0",1761144216369,1.3108,3802.0,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144216566,1.3108,3801.8,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144217060,0.4979,3802.4,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144217061,1.3108,3801.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144217365,1.3108,3801.3,3801.2,3.21115865]
["bitfinex-derivatives","ETHF0:USTF0",1761144217872,1.3108,3801.3,3801.2,0.00335865]
["bitfinex-derivatives","ETHF0:USTF0",1761144218656,10.12838541,3801.3,3801.2,0.00335865]
["bitfinex-derivatives","ETHF0:USTF0",1761144219067,1.92058541,3801.3,3801.2,0.00335865]
["bitfinex-derivatives","ETHF0:USTF0",1761144219767,1.3108,3801.3,3801.2,0.00335865]
["bitfinex-derivatives","ETHF0:USTF0",1761144220668,10.12758761,3801.3,3801.2,0.00335865]
["bitfinex-derivatives","ETHF0:USTF0",1761144221258,1.3108,3800.4,3800.3,3.68131]
["bitfinex-derivatives","ETHF0:USTF0",1761144221459,1.3108,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144222361,1.3108,3800.4,3800.3,3.20992451]
["bitfinex-derivatives","ETHF0:USTF0",1761144223558,0.97136,3800.8,3800.3,3.20992451]
["bitfinex-derivatives","ETHF0:USTF0",1761144223866,1.3108,3801.4,3800.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761144224057,1.3108,3801.4,3800.3,6.66665236]
["bitfinex-derivatives","ETHF0:USTF0",1761144224058,1.3108,3800.7,3800.6,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1761144224260,1.3108,3800.6,3800.3,3.20992451]
["bitfinex-derivatives","ETHF0:USTF0",1761144224565,1.3108,3800.6,3800.5,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761144224968,1.3108,3801.1,3800.4,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1761144225164,0.00216184,3801.5,3801.4,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761144225365,0.00216184,3801.5,3800.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761144225568,0.00216184,3801.5,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144225569,0.4979,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144225863,0.4979,3800.8,3800.6,3.68127]
["bitfinex-derivatives","ETHF0:USTF0",1761144226058,0.97136,3800.8,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144226253,0.97136,3800.8,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144226254,0.4735,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144227363,1.7843,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144227861,1.3108,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144228862,4.5186,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144231468,1.3108,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144231670,1.7843,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144231857,1.3108,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144232264,1.7843,3800.4,3800.3,0.00212451]
["bitfinex-derivatives","ETHF0:USTF0",1761144233868,6.7843,3800.4,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144234066,6.7843,3800.4,3798.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761144234067,1.2009,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144234473,1.2009,3799.1,3799.0,3.68147]
["bitfinex-derivatives","ETHF0:USTF0",1761144234772,1.2009,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144235070,1.2009,3799.1,3799.0,3.2096832]
["bitfinex-derivatives","ETHF0:USTF0",1761144235270,1.2009,3799.4,3799.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761144235566,3.2078,3800.2,3799.0,10.0375732]
["bitfinex-derivatives","ETHF0:USTF0",1761144235567,0.47356,3799.9,3799.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761144235772,1.2009,3800.2,3800.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761144235960,1.2009,3800.2,3800.1,3.68133]
["bitfinex-derivatives","ETHF0:USTF0",1761144236165,10.457,3800.7,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144236363,3.2078,3801.0,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144236762,1.18559184,3801.5,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144236763,1.2009,3801.2,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144236960,3.2078,3801.4,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144236961,1.2009,3801.4,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144237164,1.2009,3801.4,3801.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761144237372,0.47553184,3801.5,3800.6,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1761144237373,0.47346,3800.8,3800.6,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1761144237566,1.2009,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144238664,1.2009,3800.4,3800.2,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761144238869,0.47366,3799.1,3798.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144239072,0.47366,3799.1,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144239073,3.2078,3800.2,3799.2,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761144239265,3.2078,3800.2,3799.0,1.1568832]
["bitfinex-derivatives","ETHF0:USTF0",1761144239266,3.2078,3800.2,3799.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144239669,3.2078,3800.7,3800.2,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144239869,3.2078,3800.7,3800.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761144239870,3.2078,3800.7,3800.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144240068,0.47349,3800.5,3800.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144240369,1.18369,3800.6,3799.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144240568,3.2078,3800.7,3800.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144240768,3.2078,3801.1,3800.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144241072,3.20996184,3801.5,3801.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144241273,0.47342,3801.1,3800.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144241467,0.47347,3800.7,3800.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144242269,0.47348,3800.6,3800.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144242870,3.2078,3801.1,3800.5,3.39082707]
["bitfinex-derivatives","ETHF0:USTF0",1761144243069,0.47343,3801.0,3800.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144243370,0.47343,3801.0,3800.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761144243371,0.47346,3800.8,3800.5,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1761144243572,0.47344,3800.9,3800.7,1.62846]
["bitfinex-derivatives","ETHF0:USTF0",1761144243877,3.68122,3801.1,3801.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144244073,0.47346,3800.8,3800.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144244266,0.47346,3800.8,3800.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144244869,3.2078,3801.1,3801.0,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144245686,3.20996184,3801.5,3800.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144245870,3.68333184,3801.5,3800.8,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144246070,3.68333184,3801.5,3801.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144246468,3.68333184,3801.5,3801.1,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761144246469,3.20996184,3801.5,3801.3,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761144246678,0.00216184,3801.5,3801.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144246881,1.42583,3803.1,3801.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144246882,3.2078,3802.3,3802.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761144247077,3.68107,3802.3,3802.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144247372,3.2078,3802.3,3802.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144247572,0.61138215,3802.2,3801.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144247771,0.4733,3802.0,3801.9,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761144247972,0.00282332,3802.0,3801.9,1.63167793]
["bitfinex-derivatives","ETHF0:USTF0",1761144248172,0.00282332,3802.0,3801.9,1.15836793]
["bitfinex-derivatives","ETHF0:USTF0",1761144249085,0.00282332,3802.0,3801.9,0.00336793]
["bitfinex-derivatives","ETHF0:USTF0",1761144249267,0.00282332,3802.0,3801.9,1.15836793]
["bitfinex-derivatives","ETHF0:USTF0",1761144249473,0.00282332,3802.0,3801.9,0.00336793]
["bitfinex-derivatives","ETHF0:USTF0",1761144249969,5.00282332,3802.0,3800.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144250177,3.68122,3801.0,3800.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144250370,0.47342,3801.0,3800.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144250771,0.47348,3800.6,3800.5,1.62848]
["bitfinex-derivatives","ETHF0:USTF0",1761144251072,0.47348,3800.6,3800.5,1.15815528]
["bitfinex-derivatives","ETHF0:USTF0",1761144251376,3.68128,3800.6,3800.5,0.00315528]
["bitfinex-derivatives","ETHF0:USTF0",1761144251579,0.47348,3800.6,3800.5,1.15815528]
["bitfinex-derivatives","ETHF0:USTF0",1761144251777,4.64528,3800.6,3800.5,0.00315528]
["bitfinex-derivatives","ETHF0:USTF0",1761144252378,3.68128,3800.6,3800.5,1.15815528]
["bitfinex-derivatives","ETHF0:USTF0",1761144252680,9.78259835,3800.6,3799.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761144252982,0.47367,3799.0,3798.9,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144253171,0.4737,3798.8,3798.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144253679,0.4737,3798.9,3798.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144253878,0.47371,3798.7,3798.5,0.00323853]
["bitfinex-derivatives","ETHF0:USTF0",1761144254182,4.78269047,3798.6,3798.5,0.00323853]
["bitfinex-derivatives","ETHF0:USTF0",1761144254681,9.78269047,3798.6,3798.5,0.00323853]
["bitfinex-derivatives","ETHF0:USTF0",1761144255268,9.78269047,3798.6,3798.5,1.15823853]
["bitfinex-derivatives","ETHF0:USTF0",1761144255269,3.2078,3798.6,3798.5,1.15823853]
["bitfinex-derivatives","ETHF0:USTF0",1761144255474,3.68152,3798.6,3798.5,1.15823853]
["bitfinex-derivatives","ETHF0:USTF0",1761144255980,4.64552,3798.6,3798.5,0.00323853]
["bitfinex-derivatives","ETHF0:USTF0",1761144256779,3.2078,3798.6,3798.5,1.15823853]
["bitfinex-derivatives","ETHF0:USTF0",1761144258374,0.00273576,3798.8,3798.6,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1761144258571,3.2078,3798.7,3798.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1761144258775,0.8866,3798.6,3798.5,0.00323853]
["bitfinex-derivatives","ETHF0:USTF0",1761144258975,5.8866,3798.6,3798.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144259483,3.68151,3798.7,3798.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761144259878,3.68479008,3798.7,3798.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761144260383,3.21108008,3798.7,3798.6,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761144260690,3.21108008,3798.7,3798.6,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761144260880,3.2078,3799.2,3798.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761144261072,3.2078,3799.2,3798.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761144261275,0.47367,3799.1,3798.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761144261676,0.47367,3799.1,3798.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144261677,0.47372,3798.6,3798.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144261877,0.00189867,3798.6,3798.5,1.14550853]
["bitfinex-derivatives","ETHF0:USTF0",1761144262083,1.0628,3799.8,3799.1,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761144262288,1.53638,3799.8,3799.1,1.51676]
["bitfinex-derivatives","ETHF0:USTF0",1761144262586,1.18361,3800.9,3799.4,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761144262587,0.47354,3800.1,3799.4,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761144262778,1.0628,3800.2,3799.4,4.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761144262978,0.47358,3799.8,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144263183,1.0628,3799.6,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144263377,1.0628,3799.7,3798.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144263577,1.5365,3798.8,3798.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144263785,0.47372,3798.6,3798.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144264176,3.68152,3798.6,3798.5,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144266489,8.2078,3798.6,3796.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144266692,8.2078,3798.6,3796.8,10.88694]
["bitfinex-derivatives","ETHF0:USTF0",1761144266693,0.47391,3797.2,3796.8,10.88694]
["bitfinex-derivatives","ETHF0:USTF0",1761144266996,0.47389,3797.3,3797.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144267386,0.47388,3797.4,3797.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144267580,3.2078,3797.5,3797.3,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1761144267786,0.4482,3798.4,3797.3,1.51698]
["bitfinex-derivatives","ETHF0:USTF0",1761144267787,0.47387,3797.4,3797.3,3.50209754]
["bitfinex-derivatives","ETHF0:USTF0",1761144267986,1.0628,3797.6,3797.2,0.00281369]
["bitfinex-derivatives","ETHF0:USTF0",1761144268194,3.2078,3798.0,3797.6,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1761144268494,3.2078,3798.0,3797.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144268792,0.47382,3797.9,3797.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144269792,3.6816,3798.0,3797.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144270189,0.47386,3797.6,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144270486,1.53666,3797.6,3797.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1761144270688,1.0628,3797.5,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144270888,1.0628,3797.5,3797.2,0.00281369]
["bitfinex-derivatives","ETHF0:USTF0",1761144270889,0.47387,3797.4,3797.2,0.00281369]
["bitfinex-derivatives","ETHF0:USTF0",1761144271088,0.47397,3796.7,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144271280,0.47389,3797.3,3797.0,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761144271483,0.47389,3797.3,3797.1,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144271689,0.47389,3797.3,3797.2,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144272187,0.47628472,3797.3,3797.2,1.0462225]
["bitfinex-derivatives","ETHF0:USTF0",1761144272495,1.53908472,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144273381,0.00239472,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144273580,0.00239472,3797.3,3797.2,6.0462225]
["bitfinex-derivatives","ETHF0:USTF0",1761144273990,0.47628472,3797.3,3797.2,5.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144274292,0.00239472,3797.3,3797.2,9.9175554]
["bitfinex-derivatives","ETHF0:USTF0",1761144274688,0.00239472,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144274894,3.21019472,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144275497,0.00239472,3797.3,3797.2,1.0462225]
["bitfinex-derivatives","ETHF0:USTF0",1761144275702,3.21019472,3797.3,3797.2,4.41233044]
["bitfinex-derivatives","ETHF0:USTF0",1761144275893,4.27299472,3797.3,3797.2,3.36923044]
["bitfinex-derivatives","ETHF0:USTF0",1761144276195,1.06519472,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144276398,0.00239472,3797.3,3797.2,18.50333044]
["bitfinex-derivatives","ETHF0:USTF0",1761144276891,1.53655,3798.4,3798.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761144277092,0.47375,3798.4,3798.2,1.51687]
["bitfinex-derivatives","ETHF0:USTF0",1761144277291,3.2078,3798.6,3798.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144277698,3.2078,3799.0,3798.9,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1761144277886,3.21003003,3799.0,3798.9,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1761144278087,4.39424003,3799.0,3798.5,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144278293,4.39424003,3799.0,3798.6,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1761144278294,0.47371,3798.7,3798.6,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1761144278591,0.4737,3798.9,3798.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144278792,0.4737,3798.8,3798.6,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1761144279094,0.4737,3798.8,3798.6,10.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761144279392,3.21003003,3799.0,3798.8,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761144279590,3.68371003,3799.0,3798.9,11.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761144279795,3.68371003,3799.0,3798.9,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1761144279994,3.68371003,3799.0,3798.9,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1761144280297,3.21003003,3799.0,3798.9,10.399]
["bitfinex-derivatives","ETHF0:USTF0",1761144280499,1.0628,3798.9,3798.6,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761144280791,3.21003003,3799.0,3798.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144280991,0.00223003,3799.0,3798.9,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144281192,0.00223003,3799.0,3798.9,3.34797583]
["bitfinex-derivatives","ETHF0:USTF0",1761144281387,3.21003003,3799.0,3798.0,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144281591,3.2078,3799.1,3798.5,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761144281896,4.2706,3799.1,3798.7,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144282191,1.53648,3799.0,3798.8,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1761144282392,0.21065,3799.2,3797.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144282393,0.47381,3797.9,3797.8,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761144282599,0.47381,3797.9,3797.3,1.22846473]
["bitfinex-derivatives","ETHF0:USTF0",1761144282600,0.47385,3797.6,3797.3,1.22846473]
["bitfinex-derivatives","ETHF0:USTF0",1761144282789,0.47387,3797.5,3797.4,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1761144283203,0.47387,3797.5,3797.4,3.417469]
["bitfinex-derivatives","ETHF0:USTF0",1761144283497,1.53669,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144283696,0.47389,3797.3,3797.2,11.4402225]
["bitfinex-derivatives","ETHF0:USTF0",1761144284600,1.53669,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144285892,6.53669,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144286296,1.53669,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144286499,1.0628,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144286698,3.2078,3797.5,3797.2,1.0462225]
["bitfinex-derivatives","ETHF0:USTF0",1761144286895,0.00277605,3797.9,3797.6,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761144287091,1.06557605,3797.9,3797.6,10.86385]
["bitfinex-derivatives","ETHF0:USTF0",1761144287296,1.06557605,3797.9,3797.6,10.39]
["bitfinex-derivatives","ETHF0:USTF0",1761144287499,1.06557605,3797.9,3797.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761144287789,1.06557605,3797.9,3797.8,11.90592]
["bitfinex-derivatives","ETHF0:USTF0",1761144287790,0.00277605,3797.9,3797.8,11.90592]
["bitfinex-derivatives","ETHF0:USTF0",1761144287994,0.00277605,3797.9,3797.8,15.4039665]
["bitfinex-derivatives","ETHF0:USTF0",1761144289000,0.00277605,3797.9,3797.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144289001,0.47387,3797.5,3797.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144289203,0.47389,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144289498,1.1724,3797.8,3797.2,12.0247225]
["bitfinex-derivatives","ETHF0:USTF0",1761144289704,0.47388,3797.4,3797.2,12.0247225]
["bitfinex-derivatives","ETHF0:USTF0",1761144289905,0.47388,3797.4,3797.2,11.5508225]
["bitfinex-derivatives","ETHF0:USTF0",1761144290203,0.47387,3797.5,3797.3,5.05215493]
["bitfinex-derivatives","ETHF0:USTF0",1761144290604,0.47383,3797.8,3797.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144290798,0.00277605,3797.9,3797.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761144291105,0.47658605,3797.9,3797.8,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1761144291506,0.00277605,3797.9,3797.8,11.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761144291691,0.00277605,3797.9,3797.8,13.88649834]
["bitfinex-derivatives","ETHF0:USTF0",1761144291897,1.17517605,3797.9,3797.8,13.88649834]
["bitfinex-derivatives","ETHF0:USTF0",1761144292106,0.47387,3797.5,3797.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144292302,1.17517605,3797.9,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144292303,1.1724,3797.3,3797.2,0.0031225]
["bitfinex-derivatives","ETHF0:USTF0",1761144292496,1.1724,3797.3,3795.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761144292497,1.1724,3796.6,3795.6,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1761144292695,1.1724,3796.9,3795.9,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1761144292905,0.47399,3796.5,3796.3,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1761144293102,0.47399,3796.5,3796.4,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1761144293301,1.64639,3796.5,3796.4,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1761144293599,1.64639,3796.5,3796.4,10.38497712]
["bitfinex-derivatives","ETHF0:USTF0",1761144293804,1.64639,3796.5,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144294008,1.64639,3796.5,3796.4,7.11097712]
["bitfinex-derivatives","ETHF0:USTF0",1761144294199,3.2078,3797.0,3796.4,8.27167712]
["bitfinex-derivatives","ETHF0:USTF0",1761144294200,4.3802,3797.0,3796.4,8.27167712]
["bitfinex-derivatives","ETHF0:USTF0",1761144294399,1.1724,3796.9,3796.5,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761144294798,0.47399,3796.5,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144295000,1.64639,3796.5,3796.4,10.38397712]
["bitfinex-derivatives","ETHF0:USTF0",1761144295306,3.2078,3796.6,3796.4,12.01866712]
["bitfinex-derivatives","ETHF0:USTF0",1761144295603,3.68178,3796.6,3796.4,10.38397712]
["bitfinex-derivatives","ETHF0:USTF0",1761144295910,1.1724,3796.5,3796.4,10.38397712]
["bitfinex-derivatives","ETHF0:USTF0",1761144296701,1.1724,3796.5,3796.4,10.38297712]
["bitfinex-derivatives","ETHF0:USTF0",1761144297010,1.1724,3796.5,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144297200,6.1724,3796.5,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144297901,1.1724,3796.5,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144299000,6.1724,3796.5,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144299200,1.1724,3796.5,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144300201,3.2078,3796.6,3796.4,1.63667712]
["bitfinex-derivatives","ETHF0:USTF0",1761144300402,3.2078,3796.6,3796.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144300606,3.2078,3796.6,3796.4,1.63667712]
["bitfinex-derivatives","ETHF0:USTF0",1761144300807,3.2078,3797.1,3797.0,1.63462]
["bitfinex-derivatives","ETHF0:USTF0",1761144301009,3.2078,3797.1,3797.0,10.84992]
["bitfinex-derivatives","ETHF0:USTF0",1761144301309,3.21057605,3797.9,3797.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144301509,1.64626,3797.6,3797.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761144301711,2.10256,3797.6,3797.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761144302210,3.21057605,3797.9,3797.7,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1761144302510,3.21057605,3797.9,3797.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761144302511,0.47384,3797.7,3797.5,3.95250961]
["bitfinex-derivatives","ETHF0:USTF0",1761144302702,1.1724,3797.8,3797.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761144303011,0.47391,3797.1,3797.0,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761144303218,0.47388,3797.4,3797.0,10.374]
["bitfinex-derivatives","ETHF0:USTF0",1761144303400,0.47388,3797.4,3797.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144303601,0.47391,3797.1,3796.9,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761144303914,0.47392,3797.1,3797.0,8.811]
["bitfinex-derivatives","ETHF0:USTF0",1761144304210,1.1724,3796.9,3796.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761144304518,3.2078,3797.5,3797.4,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144305004,3.68166,3797.5,3797.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761144305209,3.21057605,3797.9,3797.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761144305509,0.00277605,3797.9,3797.8,1.63452]
["bitfinex-derivatives","ETHF0:USTF0",1761144305807,0.00277605,3797.9,3797.8,12.00552]
["bitfinex-derivatives","ETHF0:USTF0",1761144306000,0.00277605,3797.9,3797.8,15.46123343]
["bitfinex-derivatives","ETHF0:USTF0",1761144306205,1.1724,3797.8,3796.9,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144306499,3.21057605,3797.9,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144306500,0.00277605,3797.9,3797.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144306902,0.00277605,3797.9,3797.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144306903,1.64624,3797.7,3797.3,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144307107,0.47386,3797.6,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144307314,1.1724,3797.5,3797.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761144307515,0.47383,3797.8,3797.2,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144307707,0.00277605,3797.9,3797.4,3.41706378]
["bitfinex-derivatives","ETHF0:USTF0",1761144307908,0.47385,3797.7,3797.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144308204,0.00277605,3797.9,3797.5,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761144308402,0.00277605,3797.9,3797.7,1.63453]
["bitfinex-derivatives","ETHF0:USTF0",1761144308609,0.00277605,3797.9,3797.8,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761144308807,0.00277605,3797.9,3797.8,4.64315695]
["bitfinex-derivatives","ETHF0:USTF0",1761144309009,0.00277605,3797.9,3797.8,3.48245695]
["bitfinex-derivatives","ETHF0:USTF0",1761144309207,0.00277605,3797.9,3797.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761144309208,0.47382,3797.8,3797.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761144309514,0.00277605,3797.9,3797.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761144309713,1.17517605,3797.9,3797.8,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761144310013,1.17517605,3797.9,3797.3,1.3494448]
["bitfinex-derivatives","ETHF0:USTF0",1761144310014,1.1724,3797.8,3797.3,1.3494448]
["bitfinex-derivatives","ETHF0:USTF0",1761144310214,0.47659605,3797.9,3797.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761144310414,0.00277605,3797.9,3797.8,5.04260593]
["bitfinex-derivatives","ETHF0:USTF0",1761144310911,0.00277605,3797.9,3797.8,5.02246741]
["bitfinex-derivatives","ETHF0:USTF0",1761144311814,1.17517605,3797.9,3797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144312009,1.64624,3797.7,3797.6,10.362]
["bitfinex-derivatives","ETHF0:USTF0",1761144312412,1.64631,3797.2,3797.1,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761144312609,1.1724,3797.5,3797.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761144312915,3.2078,3797.3,3797.2,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1761144313210,4.85409,3797.3,3797.2,10.361]
["bitfinex-derivatives","ETHF0:USTF0",1761144313602,1.1724,3797.2,3796.5,0.19076457]
["bitfinex-derivatives","ETHF0:USTF0",1761144313806,1.1724,3796.6,3796.5,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761144314013,3.2078,3797.3,3796.4,0.00197712]
["bitfinex-derivatives","ETHF0:USTF0",1761144314206,1.18501,3796.4,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144314409,0.474,3796.4,3795.7,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761144314618,1.1724,3795.8,3795.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761144314911,3.2078,3796.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144315118,1.1724,3795.7,3795.6,10.359]
["bitfinex-derivatives","ETHF0:USTF0",1761144315321,1.1724,3795.7,3795.6,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761144315617,1.1724,3796.0,3795.7,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761144315819,1.1724,3795.8,3795.7,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761144316117,1.1724,3795.8,3795.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761144316315,1.1724,3795.8,3795.6,10.83209]
["bitfinex-derivatives","ETHF0:USTF0",1761144316515,1.1724,3795.7,3795.6,10.83209]
["bitfinex-derivatives","ETHF0:USTF0",1761144316713,1.1724,3795.7,3795.6,10.358]
["bitfinex-derivatives","ETHF0:USTF0",1761144317610,4.3802,3796.2,3796.1,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761144317812,1.1724,3796.2,3796.1,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761144318015,0.47406,3796.0,3795.9,10.356]
["bitfinex-derivatives","ETHF0:USTF0",1761144318316,1.1724,3795.8,3795.5,1.16346586]
["bitfinex-derivatives","ETHF0:USTF0",1761144318518,3.2078,3796.2,3796.1,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761144318816,0.4563,3797.6,3796.1,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761144318817,1.1486,3797.8,3797.0,1.18481]
["bitfinex-derivatives","ETHF0:USTF0",1761144319015,1.1486,3797.8,3797.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761144319212,0.00277605,3797.9,3797.8,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1761144319717,6.15137605,3797.9,3797.8,3.41491936]
["bitfinex-derivatives","ETHF0:USTF0",1761144319917,1.1486,3797.7,3797.6,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1761144320114,4.3564,3797.7,3797.6,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1761144320317,1.1486,3797.3,3797.2,3.40918667]
["bitfinex-derivatives","ETHF0:USTF0",1761144320616,1.1486,3797.3,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144320617,0.47393,3797.0,3796.7,3.40918667]
["bitfinex-derivatives","ETHF0:USTF0",1761144320819,3.2078,3796.9,3796.7,3.40918667]
["bitfinex-derivatives","ETHF0:USTF0",1761144321007,1.1486,3796.7,3796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144321207,1.1486,3796.5,3796.3,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761144321408,1.1486,3796.5,3796.1,10.354]
["bitfinex-derivatives","ETHF0:USTF0",1761144321409,0.47402,3796.3,3796.1,3.35101434]
["bitfinex-derivatives","ETHF0:USTF0",1761144321609,1.1486,3796.1,3795.7,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761144321818,1.0681,3796.0,3795.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761144322007,1.0681,3796.0,3795.6,3.39902503]
["bitfinex-derivatives","ETHF0:USTF0",1761144322210,0.4432,3796.8,3795.6,3.39902503]
["bitfinex-derivatives","ETHF0:USTF0",1761144322211,1.0681,3796.5,3796.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761144322417,3.2078,3796.7,3796.4,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761144322418,3.68177,3796.7,3796.4,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761144322615,1.0681,3796.5,3796.4,10.82599]
["bitfinex-derivatives","ETHF0:USTF0",1761144323115,1.0681,3796.6,3796.4,10.82599]
["bitfinex-derivatives","ETHF0:USTF0",1761144323419,1.0681,3796.6,3796.5,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1761144323607,0.47403,3796.2,3795.9,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761144323816,1.0681,3796.1,3796.0,10.351]
["bitfinex-derivatives","ETHF0:USTF0",1761144324018,0.47398,3796.6,3796.4,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761144324216,1.0681,3796.4,3796.0,14.24963856]
["bitfinex-derivatives","ETHF0:USTF0",1761144324516,1.0681,3796.3,3796.1,10.82403]
["bitfinex-derivatives","ETHF0:USTF0",1761144324713,4.2759,3796.2,3796.1,3.42459856]
["bitfinex-derivatives","ETHF0:USTF0",1761144324913,9.2759,3796.2,3796.1,3.42459856]
["bitfinex-derivatives","ETHF0:USTF0",1761144325111,3.2078,3796.2,3796.0,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761144325318,3.2078,3796.2,3795.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761144325319,1.54214,3796.1,3795.5,10.35176586]
["bitfinex-derivatives","ETHF0:USTF0",1761144325615,1.54217,3795.9,3795.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761144325816,0.47405,3796.1,3795.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761144326118,1.0681,3795.9,3795.7,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761144326318,1.0681,3796.1,3796.0,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761144326619,1.0681,3796.1,3795.8,10.349]
["bitfinex-derivatives","ETHF0:USTF0",1761144326809,1.0681,3795.9,3795.8,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1761144327322,1.0681,3795.9,3795.7,10.82208]
["bitfinex-derivatives","ETHF0:USTF0",1761144327513,3.68178,3796.6,3795.8,3.42267765]
["bitfinex-derivatives","ETHF0:USTF0",1761144327819,3.68178,3796.6,3796.1,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761144327820,0.47402,3796.3,3796.1,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761144328020,1.0681,3796.4,3796.3,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761144328314,1.0681,3796.4,3796.3,10.82101]
["bitfinex-derivatives","ETHF0:USTF0",1761144328510,1.0681,3796.4,3796.0,3.90121032]
["bitfinex-derivatives","ETHF0:USTF0",1761144328714,1.0681,3796.4,3796.1,10.82003]
["bitfinex-derivatives","ETHF0:USTF0",1761144328913,0.47404,3796.1,3795.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761144329126,1.0681,3796.0,3795.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761144329306,0.47407,3795.9,3795.7,3.4761682]
["bitfinex-derivatives","ETHF0:USTF0",1761144329620,1.0681,3795.6,3795.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761144329918,0.47409,3795.7,3795.5,0.47686586]
["bitfinex-derivatives","ETHF0:USTF0",1761144330120,3.2078,3796.6,3796.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144330319,3.2078,3797.0,3796.9,1.57224]
["bitfinex-derivatives","ETHF0:USTF0",1761144330618,0.00277605,3797.9,3796.9,1.57224]
["bitfinex-derivatives","ETHF0:USTF0",1761144330619,0.00277605,3797.9,3797.5,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761144330815,0.47391,3797.1,3797.0,3.35042232]
["bitfinex-derivatives","ETHF0:USTF0",1761144331010,0.47406,3795.9,3795.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144331210,0.47403,3796.2,3795.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144331522,3.2078,3796.6,3796.3,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761144331713,3.2078,3796.6,3796.4,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1761144331913,3.2078,3796.6,3796.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144332116,3.2078,3797.1,3796.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144332319,1.0681,3797.0,3796.5,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1761144332514,1.0681,3797.0,3796.6,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761144332716,1.54203,3797.0,3796.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761144333016,1.0681,3796.9,3796.7,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761144333210,3.2078,3797.1,3797.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144333612,0.47389,3797.3,3797.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144333923,0.47394,3796.9,3796.7,1.57226]
["bitfinex-derivatives","ETHF0:USTF0",1761144334111,1.54205,3796.8,3796.7,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1761144334314,1.0681,3796.8,3796.7,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1761144334622,0.47394,3796.9,3796.7,10.81495]
["bitfinex-derivatives","ETHF0:USTF0",1761144334821,1.54204,3796.9,3796.7,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1761144335018,1.0681,3796.8,3796.5,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144335227,3.2078,3797.0,3796.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144335522,1.0681,3796.9,3796.6,3.97695888]
["bitfinex-derivatives","ETHF0:USTF0",1761144335726,1.0681,3796.7,3796.5,10.34]
["bitfinex-derivatives","ETHF0:USTF0",1761144335924,3.68173,3797.0,3796.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761144336221,0.47396,3796.8,3796.6,3.90753777]
["bitfinex-derivatives","ETHF0:USTF0",1761144336524,1.54206,3796.8,3796.1,4.39287]
["bitfinex-derivatives","ETHF0:USTF0",1761144336723,3.2078,3797.0,3796.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761144336918,3.2078,3797.0,3796.9,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144337319,3.2078,3797.0,3796.9,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1761144337516,4.2759,3797.0,3796.9,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1761144337920,4.74982,3797.0,3796.9,10.338]
["bitfinex-derivatives","ETHF0:USTF0",1761144338620,3.68172,3797.0,3796.9,11.91024]
["bitfinex-derivatives","ETHF0:USTF0",1761144338932,0.47392,3797.0,3796.9,11.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761144339625,1.0681,3797.3,3796.9,11.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761144339820,1.0681,3796.5,3795.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144340020,0.47405,3796.0,3795.9,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761144340218,3.68183,3796.2,3795.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144340416,0.47404,3796.1,3796.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144340624,0.47404,3796.1,3796.0,11.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761144340830,1.54214,3796.1,3796.0,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1761144341228,4.2759,3796.6,3796.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144341424,0.47402,3796.3,3796.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144341926,0.474,3796.4,3796.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144342932,0.4741,3795.6,3795.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761144343239,0.47408,3795.8,3795.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144343432,0.47408,3795.8,3795.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761144343433,1.5422,3795.6,3795.5,0.00276586]
["bitfinex-derivatives","ETHF0:USTF0",1761144343634,3.2078,3795.8,3794.7,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761144343635,0.4742,3794.8,3794.7,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761144343927,1.0681,3794.9,3794.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144343928,3.2078,3794.9,3794.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144344328,1.0681,3795.4,3795.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144344529,40.8,3796.0,3794.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761144344530,1.0681,3794.4,3794.2,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761144344836,0.00238698,3794.4,3794.2,1.10048967]
["bitfinex-derivatives","ETHF0:USTF0",1761144345127,0.00238698,3794.4,3794.3,5.00599602]
["bitfinex-derivatives","ETHF0:USTF0",1761144345328,0.00238698,3794.4,3794.3,14.86173602]
["bitfinex-derivatives","ETHF0:USTF0",1761144345532,0.00238698,3794.4,3794.2,0.47644967]
["bitfinex-derivatives","ETHF0:USTF0",1761144345533,1.54236,3794.3,3794.2,0.00218967]
["bitfinex-derivatives","ETHF0:USTF0",1761144345736,3.68443698,3794.4,3794.2,11.90475967]
["bitfinex-derivatives","ETHF0:USTF0",1761144346035,3.68443698,3794.4,3794.2,0.00218967]
["bitfinex-derivatives","ETHF0:USTF0",1761144346036,0.47426,3794.3,3794.2,0.00218967]
["bitfinex-derivatives","ETHF0:USTF0",1761144346332,1.54236,3794.3,3794.2,6.79618967]
["bitfinex-derivatives","ETHF0:USTF0",1761144346522,1.0681,3794.3,3794.2,0.00218967]
["bitfinex-derivatives","ETHF0:USTF0",1761144347321,1.0681,3793.2,3792.8,3.23416575]
["bitfinex-derivatives","ETHF0:USTF0",1761144347526,4.75026,3793.5,3793.1,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1761144347727,0.47438,3793.4,3793.2,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1761144347938,0.47441,3793.1,3792.8,3.70861575]
["bitfinex-derivatives","ETHF0:USTF0",1761144348127,1.0681,3792.9,3792.8,0.02636575]
["bitfinex-derivatives","ETHF0:USTF0",1761144348334,1.0681,3792.9,3792.8,0.02871001]
["bitfinex-derivatives","ETHF0:USTF0",1761144349033,1.0158,3792.1,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144349231,1.0158,3792.1,3791.7,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761144349425,3.2078,3792.2,3791.7,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1761144349626,0.47449,3792.5,3792.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144349829,1.0158,3792.9,3792.6,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1761144350135,1.0158,3792.4,3792.3,3.42308338]
["bitfinex-derivatives","ETHF0:USTF0",1761144350436,1.0158,3791.9,3791.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144350741,3.2078,3792.1,3791.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144350940,3.2078,3792.1,3792.0,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1761144351131,3.2078,3792.7,3792.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144351331,1.0158,3792.4,3792.3,0.00249363]
["bitfinex-derivatives","ETHF0:USTF0",1761144352439,1.0158,3792.6,3792.3,1.07489363]
["bitfinex-derivatives","ETHF0:USTF0",1761144352733,1.0158,3793.5,3792.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144352939,3.2078,3793.0,3792.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144353142,1.0158,3792.9,3792.6,3.37627759]
["bitfinex-derivatives","ETHF0:USTF0",1761144353328,0.47445,3792.8,3792.6,3.37627759]
["bitfinex-derivatives","ETHF0:USTF0",1761144353638,0.47447,3792.6,3792.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144354035,0.47447,3792.6,3792.5,3.40543657]
["bitfinex-derivatives","ETHF0:USTF0",1761144354238,3.2078,3793.0,3792.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144354543,1.0158,3792.9,3792.6,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1761144354731,1.0158,3792.8,3792.4,4.95232657]
["bitfinex-derivatives","ETHF0:USTF0",1761144354934,1.0158,3792.8,3792.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144355133,0.47448,3792.6,3792.3,0.47700363]
["bitfinex-derivatives","ETHF0:USTF0",1761144355330,3.2078,3793.0,3792.3,0.00249363]
["bitfinex-derivatives","ETHF0:USTF0",1761144355331,1.49029,3792.5,3792.3,0.00249363]
["bitfinex-derivatives","ETHF0:USTF0",1761144355640,4.2236,3792.4,3792.3,0.00249363]
["bitfinex-derivatives","ETHF0:USTF0",1761144355833,1.0158,3793.0,3792.7,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1761144356136,3.2078,3793.5,3792.8,1.54684]
["bitfinex-derivatives","ETHF0:USTF0",1761144356436,0.4744,3793.2,3792.9,1.54683]
["bitfinex-derivatives","ETHF0:USTF0",1761144356631,1.0158,3793.0,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144356832,1.0158,3792.9,3792.6,3.37248111]
["bitfinex-derivatives","ETHF0:USTF0",1761144357141,0.47446,3792.7,3792.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144357341,1.49024,3792.9,3792.7,0.47446]
["bitfinex-derivatives","ETHF0:USTF0",1761144357645,1.0158,3791.8,3790.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144357938,1.18636,3792.1,3790.9,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144357939,0.47465,3791.2,3791.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144358139,3.2078,3791.6,3791.1,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144358339,0.47463,3791.4,3791.2,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144358640,1.49043,3791.4,3791.2,3.47604954]
["bitfinex-derivatives","ETHF0:USTF0",1761144358938,1.49268027,3791.4,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144359141,0.47688027,3791.4,3791.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144359338,1.0158,3791.3,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144359836,0.47688027,3791.4,3791.2,1.07481091]
["bitfinex-derivatives","ETHF0:USTF0",1761144360040,1.0158,3791.3,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144360335,0.47688027,3791.4,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144360544,1.0158,3791.3,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144360838,0.00225027,3791.4,3791.2,1.07481091]
["bitfinex-derivatives","ETHF0:USTF0",1761144361037,3.68241,3791.6,3791.2,1.07481091]
["bitfinex-derivatives","ETHF0:USTF0",1761144361038,3.2078,3791.6,3791.4,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1761144361238,3.2078,3792.1,3791.5,11.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761144361537,1.0158,3792.0,3791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144361731,1.0158,3792.0,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144361732,1.0158,3791.3,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144361932,0.47463,3791.4,3791.2,1.54945091]
["bitfinex-derivatives","ETHF0:USTF0",1761144362238,3.2078,3791.3,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144362444,4.2236,3791.3,3791.2,0.00241091]
["bitfinex-derivatives","ETHF0:USTF0",1761144362842,1.4196,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144363140,1.0158,3789.6,3789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144363339,1.0158,3789.1,3788.8,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144363541,1.0158,3789.0,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144363740,3.2078,3789.6,3788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144363741,1.0158,3789.2,3788.9,3.45863929]
["bitfinex-derivatives","ETHF0:USTF0",1761144363942,0.47491,3789.2,3788.6,3.21116121]
["bitfinex-derivatives","ETHF0:USTF0",1761144364235,3.2078,3789.6,3788.7,3.47663245]
["bitfinex-derivatives","ETHF0:USTF0",1761144364236,1.0158,3788.8,3788.7,3.47663245]
["bitfinex-derivatives","ETHF0:USTF0",1761144364429,1.49076,3788.7,3788.6,0.00336121]
["bitfinex-derivatives","ETHF0:USTF0",1761144364630,5.0,3788.9,3787.8,3.39335457]
["bitfinex-derivatives","ETHF0:USTF0",1761144364830,12.3551,3786.9,3784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144365030,1.0158,3784.0,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761144365234,1.0158,3784.5,3783.4,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761144365536,1.0158,3785.0,3783.7,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1761144365729,3.2078,3784.1,3784.0,1.54795]
["bitfinex-derivatives","ETHF0:USTF0",1761144365931,3.2078,3784.5,3784.0,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1761144366129,1.01813469,3785.0,3784.9,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761144366130,0.00233469,3785.0,3784.9,6.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761144366329,0.66374576,3788.0,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144366539,3.2078,3787.2,3785.0,1.24828937]
["bitfinex-derivatives","ETHF0:USTF0",1761144366736,0.47505,3788.0,3786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144366941,0.4038,3788.4,3786.3,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1761144367147,0.4038,3788.4,3786.9,3.46168159]
["bitfinex-derivatives","ETHF0:USTF0",1761144367338,0.40590767,3788.4,3786.9,3.46461937]
["bitfinex-derivatives","ETHF0:USTF0",1761144367542,0.40590767,3788.4,3786.9,0.00293778]
["bitfinex-derivatives","ETHF0:USTF0",1761144367543,0.4038,3787.3,3786.9,0.00293778]
["bitfinex-derivatives","ETHF0:USTF0",1761144367750,0.4038,3787.3,3787.0,3.72568159]
["bitfinex-derivatives","ETHF0:USTF0",1761144368051,0.4038,3787.3,3786.9,0.00293778]
["bitfinex-derivatives","ETHF0:USTF0",1761144368240,0.47517,3787.0,3786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144368442,1.0158,3786.8,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144368640,1.0158,3786.4,3785.4,3.36288309]
["bitfinex-derivatives","ETHF0:USTF0",1761144368844,1.4196,3786.2,3786.1,3.36288309]
["bitfinex-derivatives","ETHF0:USTF0",1761144369152,1.0158,3786.0,3785.2,3.37081952]
["bitfinex-derivatives","ETHF0:USTF0",1761144369453,1.0158,3785.0,3784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144369653,1.0158,3785.7,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144369845,1.0158,3785.7,3785.6,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761144370043,1.0158,3786.5,3785.6,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761144370241,0.47534,3785.7,3785.6,0.5841861]
["bitfinex-derivatives","ETHF0:USTF0",1761144370459,1.0158,3785.1,3784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144370756,5.0,3786.4,3785.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144370757,0.00229742,3785.7,3785.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144371051,3.2078,3786.4,3785.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144371252,1.0158,3786.3,3785.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761144371452,1.0158,3786.2,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144371647,0.47527,3786.3,3785.0,10.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761144371648,1.0158,3785.9,3785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144371848,1.0158,3785.9,3785.6,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1761144372049,0.00219445,3785.9,3785.6,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761144372257,1.0158,3785.8,3785.2,3.42494346]
["bitfinex-derivatives","ETHF0:USTF0",1761144372457,0.47545,3784.8,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144372652,1.0158,3785.3,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144372653,3.2078,3785.1,3784.5,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761144372955,3.2078,3785.1,3784.6,3.42237164]
["bitfinex-derivatives","ETHF0:USTF0",1761144373156,1.0158,3785.0,3784.6,3.42237164]
["bitfinex-derivatives","ETHF0:USTF0",1761144373353,1.0158,3785.0,3784.6,3.68637164]
["bitfinex-derivatives","ETHF0:USTF0",1761144373550,3.68322,3785.1,3784.2,1.07541888]
["bitfinex-derivatives","ETHF0:USTF0",1761144373753,4.2236,3784.4,3784.2,0.00301888]
["bitfinex-derivatives","ETHF0:USTF0",1761144373958,2.1208,3784.9,3784.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761144374148,1.0158,3785.8,3784.8,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761144374350,1.0158,3785.8,3785.7,3.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761144374861,1.0158,3785.8,3785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144375158,1.0158,3785.8,3785.7,6.90690749]
["bitfinex-derivatives","ETHF0:USTF0",1761144375356,6.0158,3785.8,3785.7,5.55590749]
["bitfinex-derivatives","ETHF0:USTF0",1761144375549,6.0158,3785.8,3783.1,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1761144375550,1.49114,3785.7,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144375755,1.0158,3785.6,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144376057,0.00219445,3785.9,3785.5,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761144376058,1.01799445,3785.9,3785.5,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761144376259,1.01799445,3785.9,3785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144377257,0.4038,3785.1,3784.8,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1761144377447,1.0158,3785.0,3784.8,11.172]
["bitfinex-derivatives","ETHF0:USTF0",1761144377651,1.0158,3785.0,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144377862,5.0,3785.0,3784.2,0.00301888]
["bitfinex-derivatives","ETHF0:USTF0",1761144378155,1.0158,3784.5,3784.2,0.00301888]
["bitfinex-derivatives","ETHF0:USTF0",1761144378360,1.0158,3783.8,3783.3,3.21465886]
["bitfinex-derivatives","ETHF0:USTF0",1761144378557,1.0158,3783.5,3783.3,3.21465886]
["bitfinex-derivatives","ETHF0:USTF0",1761144379058,2.3704,3784.0,3783.4,3.41349736]
["bitfinex-derivatives","ETHF0:USTF0",1761144379263,2.3704,3784.0,3783.4,6.624433]
["bitfinex-derivatives","ETHF0:USTF0",1761144379558,1.9666,3785.0,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144379749,0.47553,3784.2,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144379954,1.9666,3783.6,3783.4,0.00313564]
["bitfinex-derivatives","ETHF0:USTF0",1761144380151,2.44221,3783.6,3783.4,0.00313564]
["bitfinex-derivatives","ETHF0:USTF0",1761144380351,5.0,3783.5,3783.3,0.00685886]
["bitfinex-derivatives","ETHF0:USTF0",1761144380660,2.7681,3782.9,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761144381163,6.9666,3782.9,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761144381464,0.47592,3781.2,3780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144381765,2.196,3782.4,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144382059,2.196,3782.4,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144382359,2.196,3781.7,3781.2,6.69779022]
["bitfinex-derivatives","ETHF0:USTF0",1761144382564,2.196,3781.7,3781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144382765,2.196,3781.7,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144382962,3.2078,3782.7,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144382963,2.196,3782.7,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144383151,2.196,3782.7,3781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144383351,2.196,3782.4,3781.6,7.04233573]
["bitfinex-derivatives","ETHF0:USTF0",1761144383566,2.196,3782.4,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144383868,0.00197845,3782.9,3782.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761144384161,1.18893,3783.9,3782.2,3.46687633]
["bitfinex-derivatives","ETHF0:USTF0",1761144384362,2.196,3782.5,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144384563,2.196,3782.2,3781.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761144384768,2.196,3782.2,3781.5,2.49319]
["bitfinex-derivatives","ETHF0:USTF0",1761144384955,2.196,3782.2,3781.3,3.46687633]
["bitfinex-derivatives","ETHF0:USTF0",1761144384956,2.196,3782.1,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144385265,2.196,3782.1,3779.8,1.19026]
["bitfinex-derivatives","ETHF0:USTF0",1761144385266,2.196,3784.5,3781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144385462,2.196,3784.5,3781.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761144385463,3.2078,3785.2,3784.0,0.2591211]
["bitfinex-derivatives","ETHF0:USTF0",1761144385764,3.2078,3785.2,3781.8,2.37924]
["bitfinex-derivatives","ETHF0:USTF0",1761144385765,3.2078,3786.5,3784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144385951,4.0346,3787.3,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144386153,2.196,3787.1,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144386359,2.41301329,3786.9,3786.4,0.00256107]
["bitfinex-derivatives","ETHF0:USTF0",1761144386557,0.21701329,3786.9,3786.4,0.00256107]
["bitfinex-derivatives","ETHF0:USTF0",1761144386762,2.08709678,3786.9,3786.7,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761144386961,0.47508,3788.0,3786.9,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761144387164,3.2078,3787.7,3786.8,3.45569349]
["bitfinex-derivatives","ETHF0:USTF0",1761144387463,3.2078,3787.8,3787.0,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1761144387660,0.8268,3788.4,3787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144387961,3.2078,3788.3,3787.4,0.47515]
["bitfinex-derivatives","ETHF0:USTF0",1761144388168,3.2078,3788.3,3787.2,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761144388469,3.2078,3788.3,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144388655,0.82897132,3788.4,3788.2,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761144388861,2.196,3789.9,3789.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761144389057,2.196,3789.9,3789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144389268,2.196,3789.9,3789.5,0.47488]
["bitfinex-derivatives","ETHF0:USTF0",1761144389463,2.196,3789.9,3789.3,6.63133423]
["bitfinex-derivatives","ETHF0:USTF0",1761144389769,2.196,3789.3,3788.7,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761144389959,0.8268,3789.6,3788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144390158,0.00264684,3789.9,3789.6,0.47487]
["bitfinex-derivatives","ETHF0:USTF0",1761144390363,2.196,3791.2,3790.3,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761144390566,2.196,3791.0,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144390865,2.196,3790.6,3790.0,0.47482]
["bitfinex-derivatives","ETHF0:USTF0",1761144391068,2.196,3790.6,3789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144391366,2.67084,3790.0,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144391567,2.196,3790.0,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144391756,0.47489,3789.5,3789.0,3.45483647]
["bitfinex-derivatives","ETHF0:USTF0",1761144391957,2.196,3789.2,3788.7,0.00337907]
["bitfinex-derivatives","ETHF0:USTF0",1761144392760,2.196,3789.2,3788.7,0.47836907]
["bitfinex-derivatives","ETHF0:USTF0",1761144392959,2.196,3789.2,3788.8,6.62640145]
["bitfinex-derivatives","ETHF0:USTF0",1761144393161,2.196,3789.8,3789.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761144393360,40.8,3790.5,3788.7,0.00337907]
["bitfinex-derivatives","ETHF0:USTF0",1761144393361,2.196,3790.3,3789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144393663,2.196,3790.3,3788.7,11.70637907]
["bitfinex-derivatives","ETHF0:USTF0",1761144393664,2.196,3789.3,3788.9,3.35854551]
["bitfinex-derivatives","ETHF0:USTF0",1761144393860,2.196,3789.3,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144394362,2.196,3789.3,3788.9,3.49279784]
["bitfinex-derivatives","ETHF0:USTF0",1761144394565,2.196,3789.3,3789.0,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1761144394761,2.196,3789.3,3788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144395268,3.2078,3789.0,3788.7,0.00337907]
["bitfinex-derivatives","ETHF0:USTF0",1761144395466,2.196,3788.9,3788.7,0.00337907]
["bitfinex-derivatives","ETHF0:USTF0",1761144395876,2.196,3788.8,3788.7,0.00337907]
["bitfinex-derivatives","ETHF0:USTF0",1761144396970,7.196,3788.8,3788.7,0.00337907]
["bitfinex-derivatives","ETHF0:USTF0",1761144397367,7.196,3788.8,3787.7,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1761144397562,2.196,3788.3,3788.1,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761144397761,5.0,3788.2,3787.8,3.50004913]
["bitfinex-derivatives","ETHF0:USTF0",1761144397973,2.196,3787.6,3786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144398167,2.196,3786.8,3785.6,5.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761144398369,2.196,3786.2,3785.3,0.47541]
["bitfinex-derivatives","ETHF0:USTF0",1761144398566,2.196,3786.2,3785.3,0.47738687]
["bitfinex-derivatives","ETHF0:USTF0",1761144398766,2.196,3786.2,3785.5,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761144399069,2.6713,3786.2,3785.3,0.00197687]
["bitfinex-derivatives","ETHF0:USTF0",1761144399277,2.196,3785.7,3785.3,0.00197687]
["bitfinex-derivatives","ETHF0:USTF0",1761144399569,5.4038,3786.3,3785.3,0.00197687]
["bitfinex-derivatives","ETHF0:USTF0",1761144399872,3.2078,3785.8,3785.3,0.00197687]
["bitfinex-derivatives","ETHF0:USTF0",1761144400172,2.196,3785.3,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144400872,5.4038,3785.3,3784.6,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761144401067,2.196,3785.2,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144401771,2.196,3784.7,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144403162,3.2078,3785.4,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144403363,2.196,3785.2,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144403571,2.196,3785.4,3784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144403774,2.196,3785.4,3784.9,0.47545]
["bitfinex-derivatives","ETHF0:USTF0",1761144403975,2.196,3785.4,3784.8,3.49893599]
["bitfinex-derivatives","ETHF0:USTF0",1761144404173,2.196,3787.1,3785.5,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1761144404377,3.2078,3786.7,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144404674,2.196,3786.6,3786.4,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761144404876,2.196,3786.6,3786.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761144405065,2.196,3786.6,3786.3,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761144405267,2.196,3786.6,3786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144405268,2.196,3786.6,3786.4,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761144405572,0.00244171,3786.8,3786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144405770,0.00244171,3786.8,3786.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761144406274,8.2078,3786.7,3784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144406477,5.4038,3785.2,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144406669,3.0228,3785.1,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144406980,2.196,3785.0,3784.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1761144407170,2.196,3785.0,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144408177,2.196,3785.0,3784.7,3.49552744]
["bitfinex-derivatives","ETHF0:USTF0",1761144408474,2.196,3785.0,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144409265,2.196,3785.0,3784.6,0.47878879]
["bitfinex-derivatives","ETHF0:USTF0",1761144409465,2.2672,3785.1,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144409673,2.2672,3785.0,3784.6,0.47878879]
["bitfinex-derivatives","ETHF0:USTF0",1761144409876,2.2672,3785.0,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144410867,0.47549,3784.7,3784.6,0.00329879]
["bitfinex-derivatives","ETHF0:USTF0",1761144411070,8.2078,3784.7,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144411274,2.2672,3783.9,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144411469,2.2672,3783.6,3782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144411780,2.2672,3782.8,3782.7,3.03693539]
["bitfinex-derivatives","ETHF0:USTF0",1761144412079,2.2672,3782.4,3781.6,0.47587]
["bitfinex-derivatives","ETHF0:USTF0",1761144412374,2.74298,3782.4,3781.6,0.47883378]
["bitfinex-derivatives","ETHF0:USTF0",1761144412578,2.74298,3782.4,3781.6,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1761144412579,2.2672,3781.9,3781.6,0.00296378]
["bitfinex-derivatives","ETHF0:USTF0",1761144412778,3.2078,3782.0,3781.8,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1761144413079,2.2672,3782.7,3782.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761144413267,2.2672,3782.5,3781.9,3.46688426]
["bitfinex-derivatives","ETHF0:USTF0",1761144413473,2.2672,3782.5,3782.1,0.47581]
["bitfinex-derivatives","ETHF0:USTF0",1761144413767,2.2672,3782.5,3781.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144413768,2.2672,3782.5,3782.3,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761144413972,2.26979397,3782.8,3782.5,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761144414169,3.2078,3783.0,3782.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144414477,2.2672,3782.8,3782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144414778,2.2672,3783.4,3782.7,3.46195216]
["bitfinex-derivatives","ETHF0:USTF0",1761144414972,5.475,3783.9,3783.7,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761144415171,2.2672,3783.8,3783.6,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1761144415368,0.0033086,3783.9,3783.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761144415567,0.0033086,3783.9,3783.7,3.84154897]
["bitfinex-derivatives","ETHF0:USTF0",1761144415870,0.0033086,3783.9,3783.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144416077,3.2078,3785.0,3784.4,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761144416466,3.2078,3785.0,3784.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1761144416467,2.2672,3784.9,3784.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1761144416668,2.2672,3784.9,3784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144416669,3.2078,3785.0,3784.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144416868,5.475,3785.4,3784.5,8.80380957]
["bitfinex-derivatives","ETHF0:USTF0",1761144417075,5.475,3785.4,3785.0,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1761144417282,0.00318261,3785.4,3785.2,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761144417481,3.2078,3785.9,3785.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144417777,2.2672,3786.4,3786.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761144417978,3.2078,3786.9,3785.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144418285,2.2672,3786.9,3785.9,3.37898414]
["bitfinex-derivatives","ETHF0:USTF0",1761144418484,2.2672,3786.9,3786.6,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761144418683,0.0023726,3786.9,3786.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761144418982,0.0023726,3786.9,3786.7,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761144419182,0.0023726,3786.9,3786.7,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1761144419376,11.585,3788.2,3786.7,2.68053]
["bitfinex-derivatives","ETHF0:USTF0",1761144419377,3.2078,3787.6,3787.4,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761144419684,2.2672,3787.5,3786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144419873,2.2672,3787.5,3786.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144420079,3.2078,3787.7,3787.2,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1761144420274,2.27007503,3787.7,3787.2,0.47742845]
["bitfinex-derivatives","ETHF0:USTF0",1761144420575,5.475,3787.3,3787.2,0.00226845]
["bitfinex-derivatives","ETHF0:USTF0",1761144420776,0.00287503,3787.7,3787.2,0.00226845]
["bitfinex-derivatives","ETHF0:USTF0",1761144420777,0.00287503,3787.7,3787.2,2.20756845]
["bitfinex-derivatives","ETHF0:USTF0",1761144421182,0.00287503,3787.7,3787.5,2.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761144421383,3.2078,3788.3,3787.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144421574,3.2078,3788.3,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144421575,3.2078,3788.4,3787.6,3.86901819]
["bitfinex-derivatives","ETHF0:USTF0",1761144421774,5.475,3788.4,3787.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144422079,2.2672,3788.4,3787.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144422378,5.475,3788.8,3788.0,2.68037]
["bitfinex-derivatives","ETHF0:USTF0",1761144422584,2.74219,3788.7,3787.9,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1761144422883,2.74219,3788.7,3787.5,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761144422884,3.21098251,3788.8,3788.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144423082,3.21098251,3788.8,3788.3,0.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761144423274,0.00318251,3788.8,3788.6,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1761144423478,0.00318251,3788.8,3788.6,2.68029]
["bitfinex-derivatives","ETHF0:USTF0",1761144424084,3.2078,3789.4,3789.2,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761144424381,2.69246282,3789.4,3789.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144424686,3.2078,3790.3,3789.9,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761144424983,3.21112986,3790.3,3790.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144425183,3.21112986,3790.3,3790.1,2.68011]
["bitfinex-derivatives","ETHF0:USTF0",1761144425386,0.00332986,3790.3,3790.2,5.68270042]
["bitfinex-derivatives","ETHF0:USTF0",1761144425681,0.47463,3791.6,3791.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144425682,3.2078,3791.6,3791.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144425887,3.2078,3792.4,3792.2,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144426075,3.2078,3792.9,3792.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144426273,3.2078,3792.9,3792.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144426476,3.2078,3793.7,3793.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144426680,3.21088327,3793.7,3793.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144426883,3.21088327,3793.7,3793.3,11.57]
["bitfinex-derivatives","ETHF0:USTF0",1761144427075,2.2672,3793.6,3793.0,0.002691]
["bitfinex-derivatives","ETHF0:USTF0",1761144427382,0.47452,3792.5,3791.2,3.40056923]
["bitfinex-derivatives","ETHF0:USTF0",1761144427688,3.2078,3792.1,3792.0,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1761144427986,3.2078,3792.8,3791.5,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144428181,3.2078,3792.8,3792.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144428380,3.2078,3792.8,3791.6,3.41730512]
["bitfinex-derivatives","ETHF0:USTF0",1761144428381,3.2078,3792.2,3791.6,3.41730512]
["bitfinex-derivatives","ETHF0:USTF0",1761144428579,3.2078,3791.8,3791.5,2.20852382]
["bitfinex-derivatives","ETHF0:USTF0",1761144428780,2.74182,3791.7,3791.5,0.00322382]
["bitfinex-derivatives","ETHF0:USTF0",1761144429480,5.0,3791.6,3790.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144429785,1.61742958,3795.0,3791.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144429786,3.2078,3792.3,3791.9,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144429985,0.022,3792.8,3792.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144430187,0.022,3792.8,3792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144430188,0.022,3792.8,3792.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144430377,0.01608517,3792.8,3792.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144430579,0.01608517,3792.8,3792.4,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761144430781,0.01608517,3792.8,3790.0,11.87075]
["bitfinex-derivatives","ETHF0:USTF0",1761144430782,3.22388517,3792.8,3791.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144430982,0.01608517,3792.8,3791.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144431189,0.01608517,3792.8,3792.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144431387,0.01608517,3792.8,3792.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144431598,3.2078,3792.6,3792.1,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144431800,3.2078,3792.2,3791.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144431995,3.2078,3791.6,3790.8,3.54972]
["bitfinex-derivatives","ETHF0:USTF0",1761144432289,3.2078,3792.0,3791.6,2.67992]
["bitfinex-derivatives","ETHF0:USTF0",1761144432489,3.2078,3792.0,3791.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144432989,3.2078,3792.0,3791.3,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144433187,3.2078,3791.6,3790.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144433397,2.2672,3792.2,3790.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144433398,3.2078,3791.2,3790.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144433582,1.18641,3792.2,3790.3,0.00298459]
["bitfinex-derivatives","ETHF0:USTF0",1761144433583,3.2078,3790.8,3790.3,0.00298459]
["bitfinex-derivatives","ETHF0:USTF0",1761144433785,0.00281139,3790.8,3790.3,2.20828459]
["bitfinex-derivatives","ETHF0:USTF0",1761144434092,2.74194,3790.7,3790.3,0.00298459]
["bitfinex-derivatives","ETHF0:USTF0",1761144434293,2.2672,3790.7,3790.3,0.00298459]
["bitfinex-derivatives","ETHF0:USTF0",1761144434690,2.74194,3790.7,3790.3,0.00298459]
["bitfinex-derivatives","ETHF0:USTF0",1761144434885,2.2672,3790.7,3790.3,0.00298459]
["bitfinex-derivatives","ETHF0:USTF0",1761144435097,0.00281139,3790.8,3790.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144435393,0.00281139,3790.8,3790.7,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144435585,0.00281139,3790.8,3790.7,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761144435891,0.00281139,3790.8,3790.7,13.83047494]
["bitfinex-derivatives","ETHF0:USTF0",1761144436096,3.2078,3792.4,3791.2,1.18669]
["bitfinex-derivatives","ETHF0:USTF0",1761144436283,3.22388517,3792.8,3792.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144436488,3.22388517,3792.8,3792.0,2.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761144436695,3.2078,3792.4,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144436892,3.2078,3792.0,3791.9,3.47270916]
["bitfinex-derivatives","ETHF0:USTF0",1761144437086,0.01608517,3792.8,3791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144437291,0.01608517,3792.8,3792.6,2.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761144437689,0.01608517,3792.8,3792.6,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761144437894,0.01608517,3792.8,3792.2,0.47455]
["bitfinex-derivatives","ETHF0:USTF0",1761144438092,0.01888809,3792.8,3792.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761144438491,0.01888809,3792.8,3792.7,11.57502239]
["bitfinex-derivatives","ETHF0:USTF0",1761144438890,3.2078,3794.1,3792.7,11.57502239]
["bitfinex-derivatives","ETHF0:USTF0",1761144439087,3.2078,3794.1,3793.9,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761144439391,3.2078,3794.5,3793.9,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761144439895,3.21114746,3794.5,3793.9,0.0030478]
["bitfinex-derivatives","ETHF0:USTF0",1761144440197,3.21114746,3794.5,3793.9,0.4773778]
["bitfinex-derivatives","ETHF0:USTF0",1761144440399,3.68541746,3794.5,3793.9,0.4773778]
["bitfinex-derivatives","ETHF0:USTF0",1761144440590,3.21114746,3794.5,3794.3,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761144440793,3.21114746,3794.5,3794.3,2.65569]
["bitfinex-derivatives","ETHF0:USTF0",1761144441197,3.21114746,3794.5,3793.9,0.0030478]
["bitfinex-derivatives","ETHF0:USTF0",1761144441198,3.21114746,3794.5,3793.9,11.4870478]
["bitfinex-derivatives","ETHF0:USTF0",1761144441397,3.21114746,3794.5,3794.1,2.65571]
["bitfinex-derivatives","ETHF0:USTF0",1761144441596,3.21114746,3794.5,3794.1,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1761144441797,3.21114746,3794.5,3794.3,2.65569]
["bitfinex-derivatives","ETHF0:USTF0",1761144442095,0.00334746,3794.5,3794.4,13.75596484]
["bitfinex-derivatives","ETHF0:USTF0",1761144442296,3.2078,3795.4,3794.4,6.56496484]
["bitfinex-derivatives","ETHF0:USTF0",1761144442494,21.372,3796.6,3794.4,3.35716484]
["bitfinex-derivatives","ETHF0:USTF0",1761144442495,3.2078,3794.8,3794.4,3.35716484]
["bitfinex-derivatives","ETHF0:USTF0",1761144442797,3.2078,3794.8,3794.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1761144443000,3.2078,3794.8,3794.6,2.66525]
["bitfinex-derivatives","ETHF0:USTF0",1761144443292,3.2078,3795.3,3794.7,3.43925097]
["bitfinex-derivatives","ETHF0:USTF0",1761144443499,3.21011227,3795.3,3794.7,14.90425097]
["bitfinex-derivatives","ETHF0:USTF0",1761144443796,3.2078,3794.9,3794.5,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1761144443996,3.68202,3794.9,3794.3,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761144444302,0.47418,3795.2,3794.5,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1761144444602,0.00231227,3795.3,3794.9,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761144444804,0.00231227,3795.3,3794.9,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1761144445095,0.00231227,3795.3,3795.0,3.45179612]
["bitfinex-derivatives","ETHF0:USTF0",1761144445296,0.00231227,3795.3,3795.2,2.66518]
["bitfinex-derivatives","ETHF0:USTF0",1761144445495,0.00231227,3795.3,3795.1,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761144445693,0.00231227,3795.3,3795.1,2.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761144446092,0.00231227,3795.3,3795.2,13.84508416]
["bitfinex-derivatives","ETHF0:USTF0",1761144446292,3.2078,3796.2,3796.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761144446496,3.2078,3796.6,3796.1,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1761144446702,3.2078,3796.6,3796.5,2.66502]
["bitfinex-derivatives","ETHF0:USTF0",1761144446895,3.2078,3797.5,3797.2,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761144447097,3.2078,3797.5,3796.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761144447098,3.2078,3797.5,3797.4,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1761144447298,3.21002821,3797.5,3797.4,2.19405608]
["bitfinex-derivatives","ETHF0:USTF0",1761144447901,0.00222821,3797.5,3797.4,2.19405608]
["bitfinex-derivatives","ETHF0:USTF0",1761144448103,3.21002821,3797.5,3797.4,0.00305608]
["bitfinex-derivatives","ETHF0:USTF0",1761144448902,0.47396,3797.0,3796.3,13.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761144449094,0.47399,3796.7,3796.4,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1761144449294,3.2078,3796.5,3795.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144449495,3.2078,3796.5,3795.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761144449700,3.2078,3796.5,3795.8,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1761144449701,0.47404,3796.3,3795.8,13.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761144449899,0.47404,3796.3,3795.9,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144450097,3.2078,3796.0,3795.9,3.35362016]
["bitfinex-derivatives","ETHF0:USTF0",1761144450296,3.2078,3796.0,3795.8,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1761144450498,0.06029216,3795.9,3795.8,0.00239808]
["bitfinex-derivatives","ETHF0:USTF0",1761144450896,0.06029216,3795.9,3795.8,2.15759808]
["bitfinex-derivatives","ETHF0:USTF0",1761144451303,0.06029216,3795.9,3795.8,10.64940205]
["bitfinex-derivatives","ETHF0:USTF0",1761144451605,0.06029216,3795.9,3795.8,17.04840205]
["bitfinex-derivatives","ETHF0:USTF0",1761144451802,3.2078,3795.9,3795.8,5.58910989]
["bitfinex-derivatives","ETHF0:USTF0",1761144452111,3.68184,3796.3,3795.8,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1761144452298,3.2078,3796.3,3796.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761144452605,3.2078,3796.3,3795.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144452797,3.2078,3796.3,3795.9,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1761144453193,3.2078,3796.3,3796.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761144453398,3.2078,3796.3,3796.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144453612,3.2078,3797.0,3796.3,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144453905,3.2078,3797.0,3796.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144454307,0.47398,3796.8,3796.4,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1761144454507,2.1738,3796.9,3796.5,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761144454807,3.2078,3797.0,3796.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144455114,2.1738,3796.9,3796.5,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1761144455604,3.2078,3797.0,3796.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144455907,3.2078,3797.0,3796.9,2.62916]
["bitfinex-derivatives","ETHF0:USTF0",1761144456407,0.00222821,3797.5,3796.9,2.62916]
["bitfinex-derivatives","ETHF0:USTF0",1761144456408,3.2078,3797.4,3797.2,2.62912]
["bitfinex-derivatives","ETHF0:USTF0",1761144456606,0.00222821,3797.5,3797.4,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761144456909,3.6815,3799.1,3798.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144457100,3.6815,3799.1,3798.9,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761144457101,3.2078,3799.1,3798.9,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761144457302,3.2078,3799.5,3799.3,2.62886]
["bitfinex-derivatives","ETHF0:USTF0",1761144457502,3.2078,3799.5,3799.0,14.75718509]
["bitfinex-derivatives","ETHF0:USTF0",1761144457700,0.00233188,3799.5,3799.4,6.03604509]
["bitfinex-derivatives","ETHF0:USTF0",1761144458002,0.00233188,3799.5,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144458003,3.2078,3800.8,3800.5,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144458206,2.1738,3800.7,3800.5,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761144458402,3.2078,3800.8,3800.4,2.62872]
["bitfinex-derivatives","ETHF0:USTF0",1761144458603,3.2078,3801.2,3800.8,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761144458906,3.68359972,3801.2,3800.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144459108,3.68359972,3801.2,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761144459109,0.00235972,3801.2,3801.1,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144459408,0.47349,3800.8,3800.7,3.42596104]
["bitfinex-derivatives","ETHF0:USTF0",1761144459599,2.1738,3801.0,3800.2,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1761144459799,3.2078,3800.8,3800.2,11.341]
["bitfinex-derivatives","ETHF0:USTF0",1761144460100,0.00235972,3801.2,3800.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144460305,3.21015972,3801.2,3800.9,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144460502,0.00235972,3801.2,3801.0,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144460807,0.47347,3800.9,3800.5,13.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761144461016,0.47347,3800.9,3798.8,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1761144461017,3.2078,3800.7,3799.9,13.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761144461197,3.2078,3800.7,3800.0,13.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761144461503,3.6813,3800.7,3800.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144461709,3.2078,3800.7,3800.4,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144462104,0.47357,3800.1,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144462301,0.4736,3799.9,3799.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144462502,0.47362,3799.8,3799.0,0.00209474]
["bitfinex-derivatives","ETHF0:USTF0",1761144462805,3.2078,3799.7,3799.2,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144463006,1.18597972,3801.2,3799.1,6.67715873]
["bitfinex-derivatives","ETHF0:USTF0",1761144463007,5.3816,3800.1,3799.1,6.67715873]
["bitfinex-derivatives","ETHF0:USTF0",1761144463328,2.1738,3799.4,3799.3,3.46935873]
["bitfinex-derivatives","ETHF0:USTF0",1761144463501,3.2078,3799.6,3799.0,2.15729474]
["bitfinex-derivatives","ETHF0:USTF0",1761144463698,2.1738,3799.0,3797.9,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1761144463899,2.64757,3798.6,3797.7,11.342]
["bitfinex-derivatives","ETHF0:USTF0",1761144464104,2.64757,3798.6,3797.7,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1761144464105,0.47386,3797.9,3797.7,11.339]
["bitfinex-derivatives","ETHF0:USTF0",1761144464309,0.47386,3797.9,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144464310,3.2078,3797.9,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144464502,0.47394,3797.3,3796.9,11.332]
["bitfinex-derivatives","ETHF0:USTF0",1761144464710,2.64774,3797.3,3796.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761144464905,3.2078,3797.5,3796.8,14.70259306]
["bitfinex-derivatives","ETHF0:USTF0",1761144465101,3.21078538,3797.5,3796.8,13.48561493]
["bitfinex-derivatives","ETHF0:USTF0",1761144465409,0.47689538,3797.5,3796.9,5.60498353]
["bitfinex-derivatives","ETHF0:USTF0",1761144465610,0.00298538,3797.5,3796.9,3.44978353]
["bitfinex-derivatives","ETHF0:USTF0",1761144465804,3.2078,3797.9,3797.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144465999,3.2078,3798.3,3797.8,13.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761144466203,5.3816,3798.3,3797.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144466408,0.47381,3798.2,3797.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144466610,3.2078,3797.9,3796.8,2.15761493]
["bitfinex-derivatives","ETHF0:USTF0",1761144466910,0.00247582,3797.9,3797.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144467215,0.00247582,3797.9,3797.7,2.62907]
["bitfinex-derivatives","ETHF0:USTF0",1761144467417,0.00247582,3797.9,3797.7,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761144467924,0.00247582,3797.9,3797.5,13.94309]
["bitfinex-derivatives","ETHF0:USTF0",1761144468209,0.00247582,3797.9,3797.6,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761144468407,0.00247582,3797.9,3797.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761144468602,0.00247582,3797.9,3797.8,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1761144468912,3.2078,3799.0,3798.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144469206,3.2078,3799.0,3798.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144469819,0.47375,3798.8,3798.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144470110,3.21049338,3799.0,3798.9,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144470811,3.21049338,3799.0,3798.6,2.48586]
["bitfinex-derivatives","ETHF0:USTF0",1761144471006,0.00269338,3799.0,3798.7,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761144471205,0.00269338,3799.0,3798.9,5.98626957]
["bitfinex-derivatives","ETHF0:USTF0",1761144471502,3.2078,3800.0,3799.9,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761144471805,3.2078,3800.0,3798.9,3.38105277]
["bitfinex-derivatives","ETHF0:USTF0",1761144472009,0.47364,3799.6,3799.2,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1761144472202,3.2078,3800.0,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761144472406,3.20977608,3800.0,3799.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144472609,2.38252,3799.8,3799.6,11.287]
["bitfinex-derivatives","ETHF0:USTF0",1761144473613,2.38254,3799.6,3799.4,0.00312473]
["bitfinex-derivatives","ETHF0:USTF0",1761144473811,5.1167,3799.5,3799.4,0.00312473]
["bitfinex-derivatives","ETHF0:USTF0",1761144474008,1.9089,3798.3,3797.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144474214,3.68167,3797.7,3797.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144474418,3.68161,3798.2,3797.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144474713,3.2078,3798.6,3797.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144475013,3.2078,3798.6,3797.8,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144475014,0.47384,3798.0,3797.8,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144475212,1.9089,3799.0,3797.7,3.38752951]
["bitfinex-derivatives","ETHF0:USTF0",1761144475213,2.38276,3797.9,3797.7,3.38752951]
["bitfinex-derivatives","ETHF0:USTF0",1761144475514,2.38277,3797.7,3797.6,0.00286266]
["bitfinex-derivatives","ETHF0:USTF0",1761144475915,7.38277,3797.7,3797.6,0.00286266]
["bitfinex-derivatives","ETHF0:USTF0",1761144476110,0.47399,3796.9,3796.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1761144476304,0.47401,3796.6,3796.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1761144476508,0.47397,3797.0,3796.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1761144476703,0.474,3796.8,3796.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144476905,0.474,3796.8,3796.5,11.267]
["bitfinex-derivatives","ETHF0:USTF0",1761144477108,0.47733598,3796.8,3796.5,11.26958677]
["bitfinex-derivatives","ETHF0:USTF0",1761144477318,0.47401,3796.7,3796.5,11.26958677]
["bitfinex-derivatives","ETHF0:USTF0",1761144477714,0.26047,3796.7,3796.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144477903,0.00333598,3796.8,3796.7,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761144478110,0.00333598,3796.8,3796.7,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761144478607,0.00333598,3796.8,3796.7,14.13953515]
["bitfinex-derivatives","ETHF0:USTF0",1761144479112,0.47389,3797.6,3797.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761144479314,0.47389,3797.6,3797.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144479513,0.4739,3797.5,3797.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144480010,0.47388,3797.7,3797.2,2.48603]
["bitfinex-derivatives","ETHF0:USTF0",1761144480319,0.00244013,3797.7,3797.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144480814,3.2078,3800.0,3799.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144481020,3.2078,3799.6,3798.9,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761144481316,1.9089,3798.3,3797.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144481518,0.47389,3797.6,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144481723,0.47389,3797.6,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144481724,2.38279,3797.6,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144481915,2.987195,3797.6,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144482308,3.68166,3797.8,3797.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144482615,1.9089,3798.1,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144483013,4.39559045,3798.3,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144483014,2.38277,3797.7,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144483521,1.9089,3797.7,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144483713,0.00328045,3798.3,3798.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144484116,5.11998045,3798.3,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144484312,1.9089,3798.2,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144484509,1.9089,3798.2,3797.6,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761144484510,2.38272,3798.2,3797.6,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761144484715,0.47382,3798.2,3797.6,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761144484917,0.00328045,3798.3,3797.6,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1761144485219,2.38278,3797.7,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144485417,0.47387,3797.8,3797.6,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144485724,0.47387,3797.8,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144485918,3.2078,3797.9,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144486217,3.2078,3797.9,3797.5,2.01470536]
["bitfinex-derivatives","ETHF0:USTF0",1761144486422,3.2078,3797.9,3797.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144486620,0.47388,3797.7,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144487015,0.47388,3797.7,3797.5,2.01470536]
["bitfinex-derivatives","ETHF0:USTF0",1761144487427,0.47388,3797.7,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144487823,2.38278,3797.7,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144489318,6.9089,3797.6,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144489523,7.51548366,3797.6,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144489927,48.31548366,3797.6,3797.5,0.00260536]
["bitfinex-derivatives","ETHF0:USTF0",1761144490919,48.31548366,3797.6,3795.9,7.893]
["bitfinex-derivatives","ETHF0:USTF0",1761144490920,0.47409,3796.0,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144491121,1.9089,3796.3,3795.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144491427,0.47404,3796.4,3796.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144491730,3.2078,3797.4,3796.2,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144491934,3.2078,3797.9,3797.1,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144492121,0.47396,3797.0,3796.6,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1761144492324,3.2078,3797.1,3796.2,3.20987186]
["bitfinex-derivatives","ETHF0:USTF0",1761144492627,3.2078,3796.6,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144492817,0.474,3796.7,3796.3,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761144493016,3.2078,3797.0,3796.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144493233,3.2078,3797.0,3796.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144493735,0.47397,3796.9,3796.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144494025,0.47397,3796.9,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144494026,0.47405,3796.3,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144494621,0.66245956,3797.7,3796.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144494622,0.474,3796.6,3796.5,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144494917,0.47403,3796.4,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144495127,0.474,3796.6,3796.2,2.01417186]
["bitfinex-derivatives","ETHF0:USTF0",1761144495327,0.47404,3796.4,3796.2,2.01417186]
["bitfinex-derivatives","ETHF0:USTF0",1761144495528,0.47404,3796.4,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144495833,0.47401,3796.6,3796.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144496129,0.47402,3796.5,3796.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144496324,0.47402,3796.5,3796.2,0.47611186]
["bitfinex-derivatives","ETHF0:USTF0",1761144496325,2.38294,3796.3,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144496832,3.2078,3796.6,3796.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144497126,3.2078,3797.4,3796.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144497325,0.474,3796.6,3796.4,3.44341951]
["bitfinex-derivatives","ETHF0:USTF0",1761144497533,0.47402,3796.5,3796.3,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761144497731,1.9089,3796.6,3796.2,3.20987186]
["bitfinex-derivatives","ETHF0:USTF0",1761144497923,2.38291,3796.6,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144498119,1.9089,3796.8,3796.2,0.00207186]
["bitfinex-derivatives","ETHF0:USTF0",1761144498326,1.9089,3796.6,3796.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761144498621,0.47394,3797.1,3796.6,2.48609]
["bitfinex-derivatives","ETHF0:USTF0",1761144498821,0.47394,3797.1,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144498822,3.2078,3797.4,3796.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1761144499021,0.00328045,3798.3,3796.7,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1761144499022,2.35792,3798.1,3797.4,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1761144499230,1.8841,3798.1,3797.4,1.18475]
["bitfinex-derivatives","ETHF0:USTF0",1761144499420,3.6816,3798.2,3798.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761144499623,3.2078,3798.2,3798.0,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761144499823,0.00328045,3798.3,3798.2,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761144500323,1.8841,3798.2,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144500719,0.00328045,3798.3,3798.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761144500926,0.00328045,3798.3,3798.2,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761144501332,0.00328045,3798.3,3798.2,5.71700857]
["bitfinex-derivatives","ETHF0:USTF0",1761144501530,0.00328045,3798.3,3798.2,10.71700857]
["bitfinex-derivatives","ETHF0:USTF0",1761144501728,1.8841,3799.2,3798.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761144502125,1.779,3799.1,3798.8,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761144502328,0.47371,3799.0,3798.7,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761144502531,0.47372,3798.9,3798.5,3.68156]
["bitfinex-derivatives","ETHF0:USTF0",1761144502830,0.00282166,3799.0,3798.7,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761144503025,0.00282166,3799.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144503026,1.779,3798.8,3798.3,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1761144503226,1.779,3798.7,3798.4,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761144503433,0.47653166,3799.0,3798.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144503732,1.779,3798.9,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144503925,0.47373,3798.8,3798.5,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761144504134,0.00282166,3799.0,3798.8,2.32853]
["bitfinex-derivatives","ETHF0:USTF0",1761144504324,0.00282166,3799.0,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144504530,1.779,3798.7,3798.5,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761144504732,2.25275,3798.7,3798.3,5.53638]
["bitfinex-derivatives","ETHF0:USTF0",1761144504927,0.00282166,3799.0,3798.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144505129,3.2078,3800.0,3799.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761144505334,4.9868,3800.0,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761144505530,0.47356,3800.2,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761144505722,0.47357,3800.1,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144505923,0.47357,3800.1,3799.0,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761144505924,1.779,3800.1,3799.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144506124,1.78217743,3800.1,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144506330,0.47363,3799.7,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144506628,1.78217743,3800.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144506629,1.779,3799.3,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144506935,0.47369,3799.2,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144507128,2.25271,3799.0,3798.9,0.00188555]
["bitfinex-derivatives","ETHF0:USTF0",1761144507432,0.47368,3799.2,3798.9,0.00188555]
["bitfinex-derivatives","ETHF0:USTF0",1761144507738,1.779,3799.1,3798.9,0.47560555]
["bitfinex-derivatives","ETHF0:USTF0",1761144508034,1.779,3799.7,3799.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144508341,0.47362,3799.8,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761144508534,0.66245956,3801.4,3800.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1761144508831,3.2078,3802.5,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144509022,1.779,3802.4,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144509229,0.4733,3802.3,3802.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144509424,3.2078,3802.1,3801.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144509635,0.47338,3801.6,3801.4,1.85760643]
["bitfinex-derivatives","ETHF0:USTF0",1761144509933,0.00266208,3802.1,3801.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144510130,0.022,3802.8,3802.7,2.32804]
["bitfinex-derivatives","ETHF0:USTF0",1761144510334,0.022,3802.8,3802.7,5.53584]
["bitfinex-derivatives","ETHF0:USTF0",1761144510637,0.022,3802.8,3802.7,6.55946369]
["bitfinex-derivatives","ETHF0:USTF0",1761144510831,1.801,3802.8,3802.3,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761144511131,0.02529032,3802.8,3802.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144511325,0.47325,3802.7,3802.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144512132,0.02529032,3802.8,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144512335,0.47327,3802.6,3802.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144512931,0.47325,3802.7,3802.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144513239,0.02529032,3802.8,3802.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144513427,0.02529032,3802.8,3802.7,6.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144513632,3.2078,3803.8,3802.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144513836,3.2078,3803.8,3803.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144514138,0.47318,3803.3,3803.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144514533,0.47628454,3803.3,3803.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144514838,0.00310454,3803.3,3803.2,8.46043078]
["bitfinex-derivatives","ETHF0:USTF0",1761144515136,0.00310454,3803.3,3803.2,13.46043078]
["bitfinex-derivatives","ETHF0:USTF0",1761144515439,0.47308,3804.1,3803.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144515827,0.47306,3804.2,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761144516032,3.2078,3804.6,3804.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144516238,3.2078,3804.6,3803.1,1.18299]
["bitfinex-derivatives","ETHF0:USTF0",1761144516239,2.25211,3803.8,3803.7,3.48477015]
["bitfinex-derivatives","ETHF0:USTF0",1761144516441,1.779,3803.8,3803.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144516738,0.4731,3803.9,3803.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144516937,0.47315,3803.5,3803.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144517239,0.47309,3804.0,3803.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144517436,1.18259,3804.4,3803.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144517644,4.9868,3804.4,3803.7,2.32792]
["bitfinex-derivatives","ETHF0:USTF0",1761144517835,0.47306,3804.2,3804.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144518138,0.47309,3804.0,3803.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144518341,0.47312,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144518840,0.4731,3803.9,3803.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144519235,4.9868,3804.4,3803.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144519534,0.47307,3804.1,3803.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144519740,3.2078,3804.4,3803.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144519928,0.47308,3804.1,3803.9,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144520135,0.47312,3803.7,3803.6,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761144520430,0.47312,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144520637,0.47312,3803.7,3803.6,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761144521037,0.47306,3804.2,3804.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144521445,3.2078,3804.4,3804.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144521635,0.47306,3804.2,3804.0,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144522341,3.2078,3804.8,3804.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144522642,0.47306,3804.2,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144522844,0.47306,3804.2,3804.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144523043,0.47306,3804.2,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144523339,0.47305,3804.3,3804.1,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144523731,0.47312,3803.8,3803.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144523935,2.25212,3803.8,3803.7,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1761144524140,7.25212,3803.8,3803.7,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1761144524438,2.25212,3803.8,3803.7,0.00271658]
["bitfinex-derivatives","ETHF0:USTF0",1761144524747,0.47324,3802.8,3802.7,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761144525038,0.47321,3803.0,3802.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144525247,3.2078,3803.6,3802.8,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144525449,4.9868,3804.5,3803.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144525631,4.9868,3804.5,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761144525831,0.47306,3804.3,3803.7,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144526041,0.47304,3804.4,3804.2,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144526238,0.4731,3803.9,3803.8,3.48514237]
["bitfinex-derivatives","ETHF0:USTF0",1761144526436,0.47313,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144526639,0.47313,3803.6,3803.5,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1761144526840,0.47313,3803.6,3803.5,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144527440,0.47305,3804.3,3803.6,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144527746,3.2078,3804.5,3804.4,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761144527945,3.2078,3804.5,3804.3,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1761144527946,0.00250024,3804.6,3804.5,2.32782]
["bitfinex-derivatives","ETHF0:USTF0",1761144528744,0.00250024,3804.6,3804.5,8.98858525]
["bitfinex-derivatives","ETHF0:USTF0",1761144528945,3.2078,3805.8,3805.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144529252,3.73176956,3807.9,3805.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144529253,3.2078,3806.7,3806.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761144529548,3.2078,3807.5,3807.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761144529740,3.6804,3807.9,3807.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144529938,0.00214337,3807.9,3807.7,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761144530142,0.00214337,3807.9,3807.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144530347,0.00214337,3807.9,3807.8,3.42942041]
["bitfinex-derivatives","ETHF0:USTF0",1761144530538,1.71854337,3807.9,3807.3,2.03867]
["bitfinex-derivatives","ETHF0:USTF0",1761144530839,0.47262,3807.8,3807.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144531042,3.20994337,3807.9,3807.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144531242,2.18901,3807.8,3807.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144531444,4.92634337,3807.9,3807.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144531647,0.47265,3807.5,3807.2,0.0023848]
["bitfinex-derivatives","ETHF0:USTF0",1761144531840,0.47266,3807.4,3807.2,0.0023848]
["bitfinex-derivatives","ETHF0:USTF0",1761144532049,0.47266,3807.4,3807.2,1.5683848]
["bitfinex-derivatives","ETHF0:USTF0",1761144532341,1.7164,3807.3,3807.2,0.0023848]
["bitfinex-derivatives","ETHF0:USTF0",1761144532746,1.7164,3807.3,3805.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144532747,0.47289,3805.6,3805.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144532944,0.4728,3806.3,3805.1,2.03893]
["bitfinex-derivatives","ETHF0:USTF0",1761144533148,3.2078,3806.5,3805.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144533449,0.47282,3806.2,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144533647,0.47284,3806.1,3805.9,0.00262822]
["bitfinex-derivatives","ETHF0:USTF0",1761144533850,0.4728,3806.3,3805.9,0.00262822]
["bitfinex-derivatives","ETHF0:USTF0",1761144534050,12.99844,3807.4,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761144534051,3.2078,3806.9,3806.2,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761144534349,1.7164,3807.2,3806.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144534646,1.7164,3807.2,3806.0,3.8397847]
["bitfinex-derivatives","ETHF0:USTF0",1761144534647,1.7164,3806.5,3806.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144534845,1.7164,3806.5,3805.9,0.00262822]
["bitfinex-derivatives","ETHF0:USTF0",1761144535054,3.2078,3806.9,3806.3,3.33838505]
["bitfinex-derivatives","ETHF0:USTF0",1761144535252,0.47278,3806.5,3805.9,0.47546822]
["bitfinex-derivatives","ETHF0:USTF0",1761144535450,1.7164,3806.8,3805.9,1.56862822]
["bitfinex-derivatives","ETHF0:USTF0",1761144535749,0.47283,3806.1,3805.9,1.56862822]
["bitfinex-derivatives","ETHF0:USTF0",1761144535949,0.47294,3805.2,3804.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144536140,0.4729,3805.6,3804.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144536448,3.2078,3806.1,3805.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144536646,0.47288,3805.7,3805.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144536846,0.47288,3805.7,3805.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144537046,0.0032458,3805.7,3805.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144537241,0.4761258,3805.7,3805.5,2.03889]
["bitfinex-derivatives","ETHF0:USTF0",1761144537443,0.4761258,3805.7,3805.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144537645,0.4761258,3805.7,3805.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144537646,0.47291,3805.5,3805.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144538148,0.0032458,3805.7,3805.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144538452,0.0032458,3805.7,3805.6,5.05262933]
["bitfinex-derivatives","ETHF0:USTF0",1761144538849,3.2078,3806.9,3805.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144539051,3.2078,3806.9,3806.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144539245,1.7164,3807.0,3806.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144539246,0.47275,3806.7,3806.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144539450,1.7164,3807.0,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144539451,0.4728,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144539648,3.2078,3807.3,3806.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761144539856,0.5975887,3807.2,3806.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761144540054,3.2105451,3807.3,3807.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144540246,0.0027451,3807.3,3807.2,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144540444,0.0027451,3807.3,3807.2,8.13766315]
["bitfinex-derivatives","ETHF0:USTF0",1761144540645,0.0027451,3807.3,3807.2,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144541051,0.0027451,3807.3,3806.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144541252,0.0027451,3807.3,3807.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144541650,0.0027451,3807.3,3806.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761144541856,0.0027451,3807.3,3807.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761144542149,3.2078,3809.4,3807.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144542353,0.59284502,3809.3,3808.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144542554,1.7164,3809.7,3808.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144542752,3.2078,3809.4,3808.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761144542947,3.2078,3810.0,3809.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144543150,0.59268945,3809.9,3809.6,2.03837]
["bitfinex-derivatives","ETHF0:USTF0",1761144543357,0.47235,3809.9,3809.7,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144543558,1.7164,3809.4,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144543859,0.47243,3809.2,3808.5,2.03851]
["bitfinex-derivatives","ETHF0:USTF0",1761144544043,0.47248,3808.8,3808.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144544244,0.47248,3808.8,3807.4,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1761144544245,0.47256,3808.2,3808.0,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144544447,0.47256,3808.2,3807.0,0.85544243]
["bitfinex-derivatives","ETHF0:USTF0",1761144544448,0.47263,3807.6,3807.5,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144544652,0.47261,3807.7,3807.5,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1761144544850,1.7164,3807.6,3807.5,0.00192557]
["bitfinex-derivatives","ETHF0:USTF0",1761144545157,0.47282,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144545346,1.7164,3806.6,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144545654,2.18923,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144545842,0.47279,3806.3,3805.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144546046,0.00218707,3806.3,3805.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144546245,0.00218707,3806.3,3805.8,3.21054075]
["bitfinex-derivatives","ETHF0:USTF0",1761144546246,2.90057707,3806.3,3805.8,3.21054075]
["bitfinex-derivatives","ETHF0:USTF0",1761144546447,0.47284,3805.9,3805.8,0.00274075]
["bitfinex-derivatives","ETHF0:USTF0",1761144546660,2.18924,3805.9,3805.8,0.00274075]
["bitfinex-derivatives","ETHF0:USTF0",1761144546952,0.47294,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144547149,0.47294,3805.1,3805.0,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144547345,0.47294,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144547651,0.47294,3805.1,3804.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144547652,0.47302,3804.5,3804.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144547848,2.18932,3805.2,3805.0,0.00220954]
["bitfinex-derivatives","ETHF0:USTF0",1761144548044,0.47302,3804.4,3804.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144548251,0.47298,3804.8,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144548453,0.47303,3804.4,3804.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144548656,0.47303,3804.4,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144548848,0.47303,3804.4,3804.3,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144549050,0.47303,3804.4,3804.3,0.00298167]
["bitfinex-derivatives","ETHF0:USTF0",1761144549947,5.39723,3804.4,3804.3,0.00298167]
["bitfinex-derivatives","ETHF0:USTF0",1761144552751,0.00304046,3803.4,3803.3,4.77698922]
["bitfinex-derivatives","ETHF0:USTF0",1761144553250,0.00304046,3803.4,3803.3,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1761144553251,1.71944046,3803.4,3803.3,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1761144553649,0.00304046,3803.4,3803.3,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1761144553848,1.71944046,3803.4,3803.3,0.00318922]
["bitfinex-derivatives","ETHF0:USTF0",1761144554249,1.71944046,3803.4,3802.5,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1761144554250,0.47326,3802.6,3802.5,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1761144554455,2.18966,3802.6,3802.5,3.41789]
["bitfinex-derivatives","ETHF0:USTF0",1761144554849,7.18966,3802.6,3802.5,0.21009]
["bitfinex-derivatives","ETHF0:USTF0",1761144555063,0.47336,3801.8,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761144555360,0.47334,3802.0,3801.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144555551,0.6766125,3804.3,3801.7,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144555552,3.2078,3803.3,3801.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144555750,3.2078,3803.3,3802.3,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144555956,0.47326,3802.7,3802.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144556256,4.39076,3803.3,3802.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144556455,0.47332,3802.2,3801.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144556654,0.4733,3802.3,3802.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761144556966,0.47334,3802.0,3801.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144557260,0.47336,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144557458,3.2078,3802.9,3801.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144557653,0.47329,3802.4,3801.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144557959,0.47332,3802.2,3801.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144558259,0.47336,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144558454,0.47338,3801.7,3801.4,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761144558649,0.47338,3801.7,3801.4,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1761144558960,0.47337,3801.8,3801.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761144559161,0.47338,3801.7,3801.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761144559361,1.4696,3802.4,3801.5,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761144559555,0.47334,3802.0,3801.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761144559855,1.94299,3801.6,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144560056,0.47341,3801.4,3801.3,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1761144560256,1.94301,3801.4,3801.3,0.00192699]
["bitfinex-derivatives","ETHF0:USTF0",1761144561156,0.4735,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144561555,0.4735,3800.7,3800.6,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761144561861,0.47348,3800.9,3800.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144562047,44.0078,3801.6,3800.7,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144562251,0.47348,3800.9,3800.7,0.00211222]
["bitfinex-derivatives","ETHF0:USTF0",1761144562453,0.47348,3800.9,3799.7,1.18405]
["bitfinex-derivatives","ETHF0:USTF0",1761144562454,11.83659,3801.1,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144562655,0.47366,3799.4,3799.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761144562958,1.4807,3800.2,3799.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144563255,0.47364,3799.6,3799.4,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144563459,0.4737,3799.2,3799.0,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144563858,0.4736,3799.9,3799.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144564055,0.47365,3799.5,3799.4,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761144564257,0.47363,3799.7,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144564452,0.47363,3799.7,3799.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144564859,1.4807,3800.3,3799.6,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144565058,0.00248147,3801.6,3801.3,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144565258,3.2078,3802.5,3801.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144565459,0.47331,3802.2,3801.9,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144565659,40.8,3803.3,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144565660,0.47319,3803.2,3802.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761144565864,0.47329,3802.4,3802.1,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1761144566158,0.47628867,3802.4,3802.1,1.41715355]
["bitfinex-derivatives","ETHF0:USTF0",1761144566362,0.4733,3802.3,3802.1,0.00315355]
["bitfinex-derivatives","ETHF0:USTF0",1761144566555,0.4733,3802.3,3802.1,1.41715355]
["bitfinex-derivatives","ETHF0:USTF0",1761144567157,0.4733,3802.3,3802.1,0.00315355]
["bitfinex-derivatives","ETHF0:USTF0",1761144567357,1.954,3802.3,3802.1,0.00315355]
["bitfinex-derivatives","ETHF0:USTF0",1761144567964,0.47628867,3802.4,3802.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144568265,0.00299867,3802.4,3802.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761144568663,3.2078,3803.3,3802.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144569261,0.47321,3803.0,3802.7,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144569559,0.47321,3803.0,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761144569560,3.2078,3803.7,3803.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144569758,3.21039411,3803.7,3802.9,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1761144569959,0.47319,3803.2,3803.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144570355,0.47318,3803.3,3803.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144570560,0.47323,3802.9,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144570757,3.21039411,3803.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144570758,0.47324,3802.8,3802.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144571367,4.6849,3803.3,3802.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144571563,0.47322,3803.0,3802.8,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144571867,0.47324,3802.8,3802.7,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761144572165,0.47328,3802.5,3802.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144572370,0.02334287,3802.5,3802.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144572557,3.21039411,3803.7,3802.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144572869,3.21039411,3803.7,3802.4,4.67481065]
["bitfinex-derivatives","ETHF0:USTF0",1761144572870,0.47317,3803.4,3803.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144573256,0.00259411,3803.7,3803.4,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1761144573455,0.00259411,3803.7,3803.6,1.94644]
["bitfinex-derivatives","ETHF0:USTF0",1761144573655,0.00259411,3803.7,3803.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144574064,0.00259411,3803.7,3803.6,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144574258,0.00259411,3803.7,3803.6,9.89844074]
["bitfinex-derivatives","ETHF0:USTF0",1761144575162,0.00259411,3803.7,3803.6,4.89844074]
["bitfinex-derivatives","ETHF0:USTF0",1761144575969,0.00259411,3803.7,3803.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144576168,0.47317,3803.3,3803.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144576368,0.47315,3803.5,3803.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144576673,0.00259411,3803.7,3803.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144576972,0.00259411,3803.7,3803.6,4.9296236]
["bitfinex-derivatives","ETHF0:USTF0",1761144577667,0.47302,3804.5,3804.3,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144577862,3.2078,3805.0,3804.5,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144578068,3.2078,3805.4,3804.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144578371,0.47283,3806.1,3805.7,1.94617]
["bitfinex-derivatives","ETHF0:USTF0",1761144578570,0.4728,3806.3,3806.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144578769,0.47567949,3806.3,3806.1,1.47519198]
["bitfinex-derivatives","ETHF0:USTF0",1761144579270,0.00287949,3806.3,3806.1,1.47519198]
["bitfinex-derivatives","ETHF0:USTF0",1761144579472,0.00287949,3806.3,3806.2,4.86490371]
["bitfinex-derivatives","ETHF0:USTF0",1761144580472,0.00287949,3806.3,3806.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144580673,3.21067949,3806.3,3806.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144580873,0.47281,3806.2,3806.1,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1761144582079,6.94991,3806.2,3806.1,0.00189198]
["bitfinex-derivatives","ETHF0:USTF0",1761144582577,0.47291,3805.4,3805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144582874,0.47291,3805.4,3805.3,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761144583071,3.2078,3805.9,3805.3,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761144583272,0.47288,3805.7,3805.5,1.94619]
["bitfinex-derivatives","ETHF0:USTF0",1761144583464,0.47288,3805.7,3805.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144583664,0.47287,3805.8,3805.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144584264,0.00287949,3806.3,3805.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144584468,0.47284,3806.1,3805.9,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144585375,0.47289,3805.6,3805.5,3.21002644]
["bitfinex-derivatives","ETHF0:USTF0",1761144585576,0.47302,3804.5,3804.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144586168,1.18229,3805.4,3804.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144586369,3.2078,3805.8,3805.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144586580,0.47287,3805.7,3805.6,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144587883,0.00287949,3806.3,3806.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144588066,0.47281,3806.2,3806.1,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761144588472,0.00287949,3806.3,3806.2,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1761144588777,0.00287949,3806.3,3806.2,5.40334954]
["bitfinex-derivatives","ETHF0:USTF0",1761144589176,0.47282,3806.1,3805.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144590578,0.47289,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144590772,0.47294,3805.2,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144591274,0.47294,3805.2,3805.1,8.05870477]
["bitfinex-derivatives","ETHF0:USTF0",1761144591475,0.47294,3805.2,3805.1,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761144592682,0.47294,3805.2,3805.0,0.00216075]
["bitfinex-derivatives","ETHF0:USTF0",1761144592683,3.68074,3805.2,3805.0,0.00216075]
["bitfinex-derivatives","ETHF0:USTF0",1761144593077,3.68074,3805.2,3805.0,1.39516075]
["bitfinex-derivatives","ETHF0:USTF0",1761144593078,0.47294,3805.2,3805.0,1.39516075]
["bitfinex-derivatives","ETHF0:USTF0",1761144594082,6.3371,3805.1,3805.0,0.00216075]
["bitfinex-derivatives","ETHF0:USTF0",1761144594387,1.3371,3804.2,3803.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144594581,1.18266,3804.2,3803.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144594780,0.47312,3803.7,3803.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144595281,0.47312,3803.7,3803.6,1.39578157]
["bitfinex-derivatives","ETHF0:USTF0",1761144596080,44.0078,3804.4,3803.6,1.39578157]
["bitfinex-derivatives","ETHF0:USTF0",1761144596273,3.2078,3805.9,3804.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144596479,1.3371,3805.7,3804.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144596682,0.47297,3804.9,3804.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144596877,0.47295,3805.2,3805.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144598273,0.47293,3805.3,3805.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144598588,0.473,3804.7,3804.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144598779,3.2078,3804.9,3804.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144598977,0.47308,3804.1,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761144599183,2.51959,3804.8,3804.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144599489,0.47306,3804.2,3804.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144599681,0.47303,3804.5,3804.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144599886,0.47301,3804.7,3804.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144600086,3.2078,3804.9,3803.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144600283,3.2078,3805.9,3805.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144600486,1.33997949,3806.3,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144600487,0.00287949,3806.3,3806.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144600692,1.3371,3807.8,3806.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144600693,0.47278,3806.5,3806.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144600889,0.47278,3806.5,3806.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761144600890,0.47273,3806.9,3806.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144601192,3.2078,3807.1,3806.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144601193,0.47274,3806.8,3806.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144601687,0.47274,3806.8,3805.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144601688,1.18191,3806.6,3805.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144601890,3.2078,3806.3,3805.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144602189,0.47286,3805.8,3805.7,3.454583]
["bitfinex-derivatives","ETHF0:USTF0",1761144602392,0.47286,3805.8,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144602393,0.47299,3804.8,3804.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144602695,0.47301,3804.6,3804.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144602989,0.47301,3804.6,3804.4,0.00337758]
["bitfinex-derivatives","ETHF0:USTF0",1761144603187,1.18232,3805.3,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761144603188,3.2078,3805.3,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761144603393,3.2078,3805.8,3805.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144603581,0.60403684,3805.7,3805.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144603779,0.47291,3805.4,3805.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144603982,1.18221,3805.7,3805.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144603983,0.47295,3805.2,3805.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144604185,1.18221,3805.7,3804.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761144604186,0.47288,3805.7,3805.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144604385,1.3371,3806.7,3805.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144604583,0.4728,3806.3,3805.9,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1761144604785,0.00339904,3806.8,3806.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144604988,0.19258528,3808.4,3807.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144605196,0.19258528,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761144605382,0.19258528,3808.4,3808.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144605584,1.52968528,3808.4,3807.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144605783,3.2078,3808.6,3807.7,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144605993,0.47259,3808.0,3807.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144606288,3.21063483,3808.6,3807.9,3.84636722]
["bitfinex-derivatives","ETHF0:USTF0",1761144606289,0.47254,3808.4,3807.9,3.84636722]
["bitfinex-derivatives","ETHF0:USTF0",1761144606482,0.00283483,3808.6,3808.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144606990,0.00283483,3808.6,3808.5,4.80453961]
["bitfinex-derivatives","ETHF0:USTF0",1761144607196,13.8558,3809.4,3808.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144607197,3.2078,3809.4,3808.8,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144607695,0.47246,3809.1,3809.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144608080,0.47251,3808.7,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144608289,0.00188395,3809.1,3808.6,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144608488,3.2078,3809.9,3809.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144609094,0.47237,3809.8,3809.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144609293,3.68015,3809.9,3809.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144609493,0.4724,3809.6,3809.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144609701,0.47557008,3809.6,3809.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144610089,0.47245,3809.1,3809.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144610684,3.2078,3809.5,3808.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144610995,0.00317008,3809.6,3809.4,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144611192,3.2078,3810.3,3809.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761144611399,1.8571025,3811.2,3809.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144611400,3.2078,3810.7,3809.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144611584,0.47228,3810.5,3809.9,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144611790,0.47228,3810.5,3810.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144611987,3.2078,3810.7,3810.0,3.34793037]
["bitfinex-derivatives","ETHF0:USTF0",1761144612188,0.4724,3809.5,3809.4,3.34793037]
["bitfinex-derivatives","ETHF0:USTF0",1761144612391,0.4724,3809.5,3809.4,4.74093037]
["bitfinex-derivatives","ETHF0:USTF0",1761144612696,1.1808,3810.2,3809.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144612697,0.4724,3809.6,3809.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1761144612897,1.07489462,3811.6,3809.8,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1761144613103,1.3371,3811.9,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144613291,3.2078,3812.3,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144613491,0.022,3812.8,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144613691,0.022,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144613899,1.9056,3813.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144614105,1.3371,3813.6,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144614302,0.00271799,3813.7,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144614501,1.3371,3814.4,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144614801,0.5532,3814.8,3814.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761144615001,1.3371,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144615206,1.3371,3814.7,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144615207,1.3371,3814.5,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144615411,1.3371,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144615590,3.7763,3813.7,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144615897,3.7763,3813.7,3812.2,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1761144615898,1.3371,3813.0,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144616104,1.3371,3812.8,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144616292,1.3371,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144616498,1.3371,3812.5,3812.2,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1761144616499,1.3371,3812.3,3812.2,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1761144617401,11.9671,3813.0,3812.2,0.00245788]
["bitfinex-derivatives","ETHF0:USTF0",1761144617698,0.47205,3812.3,3812.2,3.21025788]
["bitfinex-derivatives","ETHF0:USTF0",1761144617905,1.80915,3812.3,3812.2,3.21025788]
["bitfinex-derivatives","ETHF0:USTF0",1761144618094,2.37775,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144618296,1.9056,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144618505,1.3371,3811.5,3811.4,6.6680824]
["bitfinex-derivatives","ETHF0:USTF0",1761144618703,1.3371,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144618901,6.9406,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144619109,0.47222,3811.0,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144619403,1.5067,3810.7,3810.6,3.21089762]
["bitfinex-derivatives","ETHF0:USTF0",1761144619799,6.5067,3810.7,3810.6,0.00309762]
["bitfinex-derivatives","ETHF0:USTF0",1761144620194,0.47224,3810.8,3810.6,0.00309762]
["bitfinex-derivatives","ETHF0:USTF0",1761144620395,0.47224,3810.8,3810.6,3.21089762]
["bitfinex-derivatives","ETHF0:USTF0",1761144620596,1.5067,3810.7,3810.6,0.00309762]
["bitfinex-derivatives","ETHF0:USTF0",1761144621506,6.5067,3810.7,3810.6,0.00309762]
["bitfinex-derivatives","ETHF0:USTF0",1761144621900,6.5067,3810.7,3810.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144621901,20.3375,3810.7,3810.6,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144622500,20.3375,3810.7,3809.0,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761144622501,30.63725,3810.7,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144622708,1.579,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144622904,2.05145,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144623208,1.579,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144623402,2.05145,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144623601,1.579,3809.1,3809.0,3.21033096]
["bitfinex-derivatives","ETHF0:USTF0",1761144624100,1.579,3809.1,3809.0,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761144626298,1.579,3807.9,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144626505,1.579,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144626906,1.579,3808.1,3807.7,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761144627103,1.579,3808.7,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144627304,0.6114,3809.3,3808.6,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761144627305,2.1904,3809.3,3808.6,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761144627507,1.579,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144627712,1.579,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144627913,0.47249,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144628108,1.579,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144628308,0.47247,3809.0,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144628514,1.579,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144629615,0.0030761,3809.2,3809.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761144629814,1.579,3810.3,3809.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761144630011,0.47231,3810.3,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144630213,0.47239,3809.7,3809.5,3.44569434]
["bitfinex-derivatives","ETHF0:USTF0",1761144630412,3.2078,3809.8,3809.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761144630611,1.579,3810.3,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144630916,0.00186373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144631705,1.58086373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144631916,0.00186373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144632219,0.00186373,3810.3,3810.2,11.64659199]
["bitfinex-derivatives","ETHF0:USTF0",1761144632410,0.00186373,3810.3,3810.2,6.64659199]
["bitfinex-derivatives","ETHF0:USTF0",1761144632610,2.05316373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144632810,1.58086373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144633010,0.00186373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144633411,1.58086373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144633618,0.00186373,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144633818,0.6035,3811.5,3810.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761144634024,0.6035,3811.5,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144634025,1.579,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144634318,2.05118,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144634522,0.47216,3811.5,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144634724,0.00210236,3811.5,3811.2,3.21116228]
["bitfinex-derivatives","ETHF0:USTF0",1761144634915,0.47217,3811.4,3811.2,6.57394763]
["bitfinex-derivatives","ETHF0:USTF0",1761144635117,1.579,3811.3,3811.2,3.21116228]
["bitfinex-derivatives","ETHF0:USTF0",1761144635627,6.579,3811.3,3811.2,0.00336228]
["bitfinex-derivatives","ETHF0:USTF0",1761144637232,2.05133,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144637623,7.05133,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144637822,47.85133,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144638325,47.85133,3810.1,3810.0,0.00231395]
["bitfinex-derivatives","ETHF0:USTF0",1761144638534,2.05138,3809.7,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144639628,2.05138,3809.7,3809.6,3.21044599]
["bitfinex-derivatives","ETHF0:USTF0",1761144639825,11.2204,3810.0,3809.6,3.21044599]
["bitfinex-derivatives","ETHF0:USTF0",1761144639826,1.579,3810.0,3809.6,3.21044599]
["bitfinex-derivatives","ETHF0:USTF0",1761144640028,1.579,3809.7,3809.6,3.21044599]
["bitfinex-derivatives","ETHF0:USTF0",1761144640232,0.47231,3810.3,3809.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761144640418,0.47231,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144640419,2.05131,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144640726,1.579,3810.8,3810.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761144640918,1.579,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144641422,0.47222,3811.0,3810.6,3.68006]
["bitfinex-derivatives","ETHF0:USTF0",1761144641622,0.47222,3811.0,3810.6,6.59930887]
["bitfinex-derivatives","ETHF0:USTF0",1761144641623,0.47225,3810.7,3810.6,6.59930887]
["bitfinex-derivatives","ETHF0:USTF0",1761144641819,2.05125,3810.7,3810.6,3.39150887]
["bitfinex-derivatives","ETHF0:USTF0",1761144642025,2.05129,3810.4,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144642225,1.579,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144643034,1.579,3810.9,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144643221,1.579,3810.8,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144643531,0.00210236,3811.5,3811.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761144643729,1.58110236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144644133,0.00210236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144644321,0.00210236,3811.5,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144644322,1.579,3811.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144644526,0.4722,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144644922,0.47219,3811.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144645133,0.00210236,3811.5,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144645335,0.00210236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144645827,1.58110236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144646230,0.00210236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144646426,1.58110236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144646624,1.58110236,3811.5,3811.4,11.95681116]
["bitfinex-derivatives","ETHF0:USTF0",1761144646625,0.00210236,3811.5,3811.4,11.95681116]
["bitfinex-derivatives","ETHF0:USTF0",1761144646825,1.58110236,3811.5,3811.4,6.58211116]
["bitfinex-derivatives","ETHF0:USTF0",1761144647020,1.58110236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144647637,2.19250236,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144647936,2.0512,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144648532,0.61350236,3811.5,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144648533,0.47219,3811.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144648730,0.91468911,3812.9,3811.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761144648931,0.91468911,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144648932,1.5375,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144649236,1.5375,3812.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144649928,1.5375,3812.5,3812.4,3.2096838]
["bitfinex-derivatives","ETHF0:USTF0",1761144650131,1.5375,3812.5,3812.4,0.0018838]
["bitfinex-derivatives","ETHF0:USTF0",1761144650333,1.5375,3812.5,3812.4,3.2096838]
["bitfinex-derivatives","ETHF0:USTF0",1761144650533,0.0033464,3812.6,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761144651041,1.5408464,3812.6,3812.5,3.83110371]
["bitfinex-derivatives","ETHF0:USTF0",1761144651536,1.5375,3813.8,3812.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761144651737,1.37206263,3814.6,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144651738,1.5375,3813.2,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144651934,0.47199,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144652134,1.5375,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144652640,1.53979958,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144652936,1.53979958,3812.8,3812.4,0.0018838]
["bitfinex-derivatives","ETHF0:USTF0",1761144652937,0.47201,3812.7,3812.4,0.0018838]
["bitfinex-derivatives","ETHF0:USTF0",1761144653143,1.53979958,3812.8,3812.4,0.0018838]
["bitfinex-derivatives","ETHF0:USTF0",1761144653144,1.5375,3812.6,3812.4,0.0018838]
["bitfinex-derivatives","ETHF0:USTF0",1761144653341,1.5375,3812.6,3812.4,0.4739238]
["bitfinex-derivatives","ETHF0:USTF0",1761144653738,2.00952,3812.6,3812.4,0.4739238]
["bitfinex-derivatives","ETHF0:USTF0",1761144654048,0.00229958,3812.8,3812.4,0.4739238]
["bitfinex-derivatives","ETHF0:USTF0",1761144654049,0.00229958,3812.8,3812.7,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761144654341,1.5375,3815.0,3812.8,11.79965]
["bitfinex-derivatives","ETHF0:USTF0",1761144654545,1.5375,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144654933,1.5375,3814.6,3813.6,1.17971]
["bitfinex-derivatives","ETHF0:USTF0",1761144654934,1.5375,3814.6,3814.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761144655129,0.5757,3815.1,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144655130,1.5375,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144655439,2.1132,3816.0,3815.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761144655639,2.1132,3816.0,3815.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761144655640,1.5375,3815.6,3815.5,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761144655835,1.5375,3815.9,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144656140,2.00913,3815.8,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144656331,1.5375,3815.6,3815.4,3.20995767]
["bitfinex-derivatives","ETHF0:USTF0",1761144656738,1.5375,3815.6,3815.4,3.68162767]
["bitfinex-derivatives","ETHF0:USTF0",1761144656937,0.00297626,3815.8,3815.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761144657434,0.00297626,3815.8,3815.7,3.37553278]
["bitfinex-derivatives","ETHF0:USTF0",1761144657634,1.54047626,3815.8,3815.7,3.37553278]
["bitfinex-derivatives","ETHF0:USTF0",1761144657843,0.00297626,3815.8,3815.4,3.20995767]
["bitfinex-derivatives","ETHF0:USTF0",1761144658037,1.54047626,3815.8,3815.4,3.20995767]
["bitfinex-derivatives","ETHF0:USTF0",1761144658343,1.5375,3815.7,3815.4,3.20995767]
["bitfinex-derivatives","ETHF0:USTF0",1761144658545,0.00297626,3815.8,3815.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761144659046,0.00297626,3815.8,3815.7,3.37337657]
["bitfinex-derivatives","ETHF0:USTF0",1761144660537,2.1132,3816.9,3816.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761144660737,1.5375,3816.3,3815.4,0.00215767]
["bitfinex-derivatives","ETHF0:USTF0",1761144660939,1.5375,3815.5,3815.4,0.00215767]
["bitfinex-derivatives","ETHF0:USTF0",1761144661137,0.47159,3816.1,3815.5,3.44110663]
["bitfinex-derivatives","ETHF0:USTF0",1761144661342,1.5375,3816.6,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144661538,0.00217186,3816.6,3816.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761144661737,0.47141,3817.6,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144661939,1.5375,3817.7,3815.8,11.79036]
["bitfinex-derivatives","ETHF0:USTF0",1761144661940,2.00889,3817.7,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144662245,1.5375,3817.7,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144662440,0.47144,3817.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144662640,1.5375,3817.4,3817.2,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761144662843,0.022,3817.8,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761144663042,0.02444781,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144663240,1.5375,3819.4,3819.0,0.47122]
["bitfinex-derivatives","ETHF0:USTF0",1761144663451,0.5757,3820.0,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144663747,0.5757,3820.0,3819.9,0.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761144664047,0.5757,3820.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144664243,3.2078,3819.7,3818.9,3.21083634]
["bitfinex-derivatives","ETHF0:USTF0",1761144664935,3.2078,3819.7,3818.9,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1761144664936,0.4712,3819.2,3818.9,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1761144665147,0.5757,3819.0,3818.9,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1761144665351,3.2078,3819.3,3818.9,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1761144665647,1.5375,3819.9,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144665845,0.00241794,3820.0,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144666044,0.57811794,3820.0,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144666241,1.5375,3819.4,3818.9,3.21083634]
["bitfinex-derivatives","ETHF0:USTF0",1761144666435,0.47118,3819.4,3818.9,3.21083634]
["bitfinex-derivatives","ETHF0:USTF0",1761144666642,1.5375,3819.7,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144667346,0.57811794,3820.0,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144667347,1.5375,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144667542,2.00865,3819.6,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144667746,1.5375,3819.6,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144668340,0.47118,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144668545,1.5375,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144668847,0.47123,3819.0,3818.9,3.21083634]
["bitfinex-derivatives","ETHF0:USTF0",1761144669045,0.57811794,3820.0,3818.9,3.21083634]
["bitfinex-derivatives","ETHF0:USTF0",1761144669046,1.5375,3819.6,3818.9,3.21083634]
["bitfinex-derivatives","ETHF0:USTF0",1761144669350,1.5375,3819.6,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144669644,0.47351794,3820.0,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144669846,0.47351794,3820.0,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144669847,0.4712,3819.3,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144670046,0.47118,3819.4,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144670246,0.4712,3819.3,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144670550,3.2078,3819.9,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144670551,1.5375,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144670742,0.47116,3819.6,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144671046,1.04693,3819.0,3818.9,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1761144671243,7.58443,3819.0,3818.9,0.00303634]
["bitfinex-derivatives","ETHF0:USTF0",1761144671444,1.5375,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144672146,1.5375,3818.9,3818.2,11.56742724]
["bitfinex-derivatives","ETHF0:USTF0",1761144672351,1.5375,3819.4,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144672548,1.5375,3819.2,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144672742,0.47124,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144672940,0.47129,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144673251,1.5375,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144673644,0.5757,3819.0,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144673645,1.5375,3818.9,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144673957,0.4713,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144674246,2.00881,3818.3,3818.2,0.00188956]
["bitfinex-derivatives","ETHF0:USTF0",1761144674454,2.00881,3818.3,3814.5,11.79447]
["bitfinex-derivatives","ETHF0:USTF0",1761144674455,2.00887,3817.8,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144674640,5.21667,3817.8,3817.7,0.31276204]
["bitfinex-derivatives","ETHF0:USTF0",1761144674844,10.21667,3817.8,3817.7,2.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144675143,2.00902,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144675353,1.53985368,3816.6,3816.5,3.21109103]
["bitfinex-derivatives","ETHF0:USTF0",1761144676153,1.53985368,3816.6,3816.5,0.00329103]
["bitfinex-derivatives","ETHF0:USTF0",1761144676349,6.53985368,3816.6,3816.5,0.00329103]
["bitfinex-derivatives","ETHF0:USTF0",1761144676554,6.53985368,3816.6,3813.7,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761144676555,0.47163,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144676850,0.47166,3815.5,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144677172,0.47173,3815.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144677344,1.5375,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144677544,0.5757,3815.0,3811.8,11.80283]
["bitfinex-derivatives","ETHF0:USTF0",1761144677545,1.5375,3814.4,3812.7,0.19988747]
["bitfinex-derivatives","ETHF0:USTF0",1761144677744,1.5375,3814.9,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144677945,0.47178,3814.6,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144678145,1.5375,3814.4,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144678350,2.1132,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144678851,1.5981,3814.5,3814.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761144679041,0.5757,3815.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144679248,1.5981,3814.8,3814.4,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1761144679453,1.5981,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144679656,0.5757,3815.0,3812.8,1.2087125]
["bitfinex-derivatives","ETHF0:USTF0",1761144679657,1.5981,3814.3,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144679963,1.5981,3814.2,3814.0,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761144680359,1.5981,3814.9,3814.3,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761144680553,1.5981,3814.9,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144680947,1.5981,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144681361,1.5981,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144681959,0.50898911,3817.5,3816.4,11.78872]
["bitfinex-derivatives","ETHF0:USTF0",1761144682165,2.1005,3818.1,3818.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761144682351,2.1005,3818.1,3816.8,11.78724]
["bitfinex-derivatives","ETHF0:USTF0",1761144682352,1.515,3818.0,3816.8,1.17874]
["bitfinex-derivatives","ETHF0:USTF0",1761144682553,1.515,3818.0,3817.9,3.67916]
["bitfinex-derivatives","ETHF0:USTF0",1761144682952,1.51683827,3818.0,3817.9,3.68206462]
["bitfinex-derivatives","ETHF0:USTF0",1761144683362,1.51683827,3818.0,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144684052,1.98818827,3818.0,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144684250,6.51683827,3818.0,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144684454,1.51683827,3818.0,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144685260,1.515,3819.1,3817.9,11.58451075]
["bitfinex-derivatives","ETHF0:USTF0",1761144685455,1.515,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144686166,1.515,3819.0,3817.9,0.00290462]
["bitfinex-derivatives","ETHF0:USTF0",1761144686355,1.515,3818.5,3817.9,0.00290462]
["bitfinex-derivatives","ETHF0:USTF0",1761144686660,1.515,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144686958,0.00315416,3819.1,3817.9,0.00290462]
["bitfinex-derivatives","ETHF0:USTF0",1761144686959,0.5855,3818.1,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144687169,0.4713,3818.5,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144687354,1.515,3818.4,3818.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761144687655,1.515,3818.3,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144688062,1.515,3818.2,3817.9,3.21070462]
["bitfinex-derivatives","ETHF0:USTF0",1761144688256,0.00315416,3819.1,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144688257,0.47141,3817.6,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144688451,1.515,3817.4,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144688757,1.515,3817.4,3815.5,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1761144688758,1.515,3816.9,3816.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761144688960,1.515,3817.5,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761144689163,1.98642,3817.5,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761144689467,1.515,3817.1,3817.0,0.00296264]
["bitfinex-derivatives","ETHF0:USTF0",1761144690052,1.515,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144690266,1.515,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144690466,1.515,3816.9,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144690760,1.515,3816.9,3816.4,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1761144690961,1.515,3816.6,3816.4,3.21030263]
["bitfinex-derivatives","ETHF0:USTF0",1761144691159,1.515,3816.6,3816.4,3.68184263]
["bitfinex-derivatives","ETHF0:USTF0",1761144691363,1.515,3817.4,3816.8,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761144691557,1.515,3817.6,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144691759,1.515,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144692659,1.98654,3816.5,3816.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1761144693161,1.515,3816.5,3816.4,0.00250263]
["bitfinex-derivatives","ETHF0:USTF0",1761144694664,0.47161,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144694853,1.515,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144695057,1.98671,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144695258,1.515,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144695464,1.515,3815.9,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144695671,0.5855,3816.0,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144695860,1.98663,3815.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144696168,0.4717,3815.2,3815.0,0.00225903]
["bitfinex-derivatives","ETHF0:USTF0",1761144696367,1.515,3815.1,3815.0,0.00225903]
["bitfinex-derivatives","ETHF0:USTF0",1761144698570,1.98684,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144698873,1.515,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144699058,1.515,3814.2,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144699259,1.515,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144699562,1.98674,3814.9,3814.0,8.68270046]
["bitfinex-derivatives","ETHF0:USTF0",1761144699762,1.515,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144701166,1.515,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144701362,0.5855,3815.0,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144701363,0.47177,3814.6,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144701564,1.515,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144702058,1.515,3814.4,3814.0,3.21086046]
["bitfinex-derivatives","ETHF0:USTF0",1761144702259,1.515,3814.1,3814.0,3.21086046]
["bitfinex-derivatives","ETHF0:USTF0",1761144702466,1.515,3814.1,3814.0,0.00306046]
["bitfinex-derivatives","ETHF0:USTF0",1761144702961,3.2078,3814.9,3814.0,0.00306046]
["bitfinex-derivatives","ETHF0:USTF0",1761144703164,1.515,3815.4,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144703361,0.00255552,3815.9,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144703562,0.00255552,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144704266,0.00255552,3815.9,3815.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144704868,0.00255552,3815.9,3815.8,11.57520511]
["bitfinex-derivatives","ETHF0:USTF0",1761144705172,1.515,3816.9,3816.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761144705361,0.5855,3818.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144705563,1.05698,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144705968,1.05698,3817.0,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144705969,1.06016024,3817.0,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144707277,1.515,3816.9,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144707463,0.47466024,3817.0,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144707668,0.00318024,3817.0,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144707978,1.51818024,3817.0,3816.8,3.68129407]
["bitfinex-derivatives","ETHF0:USTF0",1761144708177,1.51818024,3817.0,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144708767,0.00318024,3817.0,3816.8,4.46279407]
["bitfinex-derivatives","ETHF0:USTF0",1761144708982,0.00318024,3817.0,3816.8,3.68129407]
["bitfinex-derivatives","ETHF0:USTF0",1761144709164,0.00318024,3817.0,3816.9,9.21229439]
["bitfinex-derivatives","ETHF0:USTF0",1761144709362,0.00318024,3817.0,3816.9,4.21229439]
["bitfinex-derivatives","ETHF0:USTF0",1761144710072,0.00318024,3817.0,3816.9,3.43079439]
["bitfinex-derivatives","ETHF0:USTF0",1761144710271,0.00318024,3817.0,3816.9,9.21229439]
["bitfinex-derivatives","ETHF0:USTF0",1761144710466,0.00318024,3817.0,3816.9,3.43079439]
["bitfinex-derivatives","ETHF0:USTF0",1761144710667,1.7352,3816.9,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144710868,0.00318024,3817.0,3816.8,3.20980407]
["bitfinex-derivatives","ETHF0:USTF0",1761144711979,0.00318024,3817.0,3816.8,3.68129407]
["bitfinex-derivatives","ETHF0:USTF0",1761144712179,0.47133,3818.2,3817.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761144712372,41.97813,3818.9,3817.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761144712373,1.7352,3817.9,3817.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761144712573,1.7352,3817.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144712771,1.7352,3818.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144712976,3.7933,3820.0,3818.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761144712977,1.7352,3819.7,3818.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761144713272,1.7352,3819.7,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144713273,0.47107,3820.3,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144713573,1.73756044,3819.7,3819.6,0.0029865]
["bitfinex-derivatives","ETHF0:USTF0",1761144714170,2.20641,3819.1,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144715170,2.20641,3819.1,3819.0,3.21087138]
["bitfinex-derivatives","ETHF0:USTF0",1761144715379,1.7352,3819.6,3819.0,3.21087138]
["bitfinex-derivatives","ETHF0:USTF0",1761144715676,0.00236044,3819.7,3819.0,3.21087138]
["bitfinex-derivatives","ETHF0:USTF0",1761144715677,1.7352,3819.1,3819.0,3.21087138]
["bitfinex-derivatives","ETHF0:USTF0",1761144716878,6.7352,3819.1,3819.0,0.00307138]
["bitfinex-derivatives","ETHF0:USTF0",1761144717079,1.7352,3819.1,3819.0,0.00307138]
["bitfinex-derivatives","ETHF0:USTF0",1761144719178,0.47126,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144719365,2.20646,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144719568,2.89556,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144720065,2.89556,3818.7,3818.6,3.2109225]
["bitfinex-derivatives","ETHF0:USTF0",1761144720268,2.89556,3818.7,3818.2,3.2046775]
["bitfinex-derivatives","ETHF0:USTF0",1761144720269,1.7352,3818.5,3818.2,3.2046775]
["bitfinex-derivatives","ETHF0:USTF0",1761144720470,2.20651,3818.3,3818.2,3.2046775]
["bitfinex-derivatives","ETHF0:USTF0",1761144720672,1.7352,3818.3,3818.2,3.2046775]
["bitfinex-derivatives","ETHF0:USTF0",1761144720872,0.47129,3818.5,3818.2,3.2046775]
["bitfinex-derivatives","ETHF0:USTF0",1761144721379,0.47126,3818.8,3818.2,3.20726917]
["bitfinex-derivatives","ETHF0:USTF0",1761144721676,1.7352,3819.1,3818.2,3.20726917]
["bitfinex-derivatives","ETHF0:USTF0",1761144721677,0.4713,3818.5,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144722198,1.7352,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144722482,1.7352,3818.4,3818.2,0.00259167]
["bitfinex-derivatives","ETHF0:USTF0",1761144722483,0.4713,3818.4,3818.2,0.00259167]
["bitfinex-derivatives","ETHF0:USTF0",1761144722671,2.20659,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144722874,1.7352,3816.7,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144723182,0.47152,3816.6,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144723483,1.7352,3817.1,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144723677,1.73754897,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144723880,0.00234897,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144724077,1.17836,3818.1,3817.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761144724078,0.47136,3818.0,3817.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761144724278,1.7352,3818.5,3817.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761144724578,0.47137,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144724779,1.7352,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144724984,0.47137,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144725181,0.47137,3817.9,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144725182,0.47141,3817.5,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144725486,0.00265259,3817.9,3817.3,7.0243464]
["bitfinex-derivatives","ETHF0:USTF0",1761144725487,0.4714,3817.6,3817.3,7.0243464]
["bitfinex-derivatives","ETHF0:USTF0",1761144725687,0.47142,3817.4,3817.3,6.5529164]
["bitfinex-derivatives","ETHF0:USTF0",1761144725886,2.20662,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144726981,1.7352,3817.3,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144727177,0.47147,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144727379,1.7352,3817.6,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144727580,2.20658,3817.8,3817.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761144727781,1.7352,3817.8,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144727988,0.00265259,3817.9,3817.3,3.67922]
["bitfinex-derivatives","ETHF0:USTF0",1761144728290,0.47139,3817.7,3817.3,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1761144728476,0.00265259,3817.9,3817.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761144728678,0.00265259,3817.9,3817.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761144729276,0.00265259,3817.9,3817.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761144729483,0.47401259,3817.9,3817.7,4.46068]
["bitfinex-derivatives","ETHF0:USTF0",1761144729698,0.47401259,3817.9,3817.7,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761144729876,1.7352,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144730078,1.7352,3817.7,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144730294,2.20667,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144730691,0.47147,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144731087,2.91391,3817.0,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144731286,2.20672,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144732092,0.47152,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144732392,1.7352,3817.3,3816.5,11.58566922]
["bitfinex-derivatives","ETHF0:USTF0",1761144732588,1.7352,3817.3,3816.5,6.58566922]
["bitfinex-derivatives","ETHF0:USTF0",1761144733290,3.8969,3817.8,3816.5,6.58566922]
["bitfinex-derivatives","ETHF0:USTF0",1761144733291,0.6891,3817.8,3817.0,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761144733594,0.47143,3817.4,3817.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761144733795,0.6891,3817.8,3817.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761144734094,0.47139,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144734286,1.73785259,3817.9,3817.1,3.3631491]
["bitfinex-derivatives","ETHF0:USTF0",1761144734287,1.17846,3817.8,3817.1,3.3631491]
["bitfinex-derivatives","ETHF0:USTF0",1761144734486,1.17846,3817.8,3816.1,2.57949011]
["bitfinex-derivatives","ETHF0:USTF0",1761144734487,0.47148,3817.0,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144734787,1.7352,3817.2,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144734987,1.7352,3816.5,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144736585,0.6891,3816.9,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144736783,1.7352,3816.8,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144737092,1.7352,3817.1,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144737295,1.7352,3817.1,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144737492,1.7352,3816.7,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144737686,1.7352,3816.5,3816.4,3.21058301]
["bitfinex-derivatives","ETHF0:USTF0",1761144738492,1.7352,3816.5,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144738493,1.7352,3815.9,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144738798,1.6754,3816.2,3816.0,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761144738997,1.6754,3816.8,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144739184,1.6754,3816.8,3816.6,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1761144739388,1.6754,3816.8,3816.6,3.21104804]
["bitfinex-derivatives","ETHF0:USTF0",1761144739691,1.6754,3816.8,3816.6,3.68256804]
["bitfinex-derivatives","ETHF0:USTF0",1761144740188,1.6754,3817.1,3816.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761144740394,1.6754,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144741083,0.47141,3817.6,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144741287,3.21045259,3817.9,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144741288,1.6754,3817.3,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144742098,1.558,3817.7,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144742292,0.4714,3817.6,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144742489,3.21045259,3817.9,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144742490,1.558,3817.4,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144742691,1.558,3817.1,3817.0,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761144743392,1.558,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144744796,2.02946,3817.1,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144744983,0.4715,3816.8,3816.6,3.21104804]
["bitfinex-derivatives","ETHF0:USTF0",1761144745190,2.02951,3816.7,3816.6,3.21104804]
["bitfinex-derivatives","ETHF0:USTF0",1761144746189,2.02951,3816.7,3816.6,0.00324804]
["bitfinex-derivatives","ETHF0:USTF0",1761144747201,2.02951,3816.7,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144747202,2.02961,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144747899,2.02967,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144748291,0.47166,3815.5,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144748694,0.47166,3815.5,3815.3,3.68147606]
["bitfinex-derivatives","ETHF0:USTF0",1761144748889,0.47166,3815.5,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144749090,1.558,3815.4,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144750388,1.558,3815.4,3815.3,0.00199606]
["bitfinex-derivatives","ETHF0:USTF0",1761144751895,2.02962,3815.8,3815.6,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761144752100,2.02962,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144752399,2.02967,3815.4,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144755505,1.558,3815.4,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144755700,2.02967,3815.4,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144757406,1.558,3815.4,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144757705,1.558,3815.7,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144757897,1.558,3816.8,3815.5,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1761144758101,1.558,3816.8,3816.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761144758102,0.47151,3816.7,3816.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761144758292,1.17862,3817.3,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761144758293,1.17859,3817.3,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761144758497,0.47151,3816.7,3816.5,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761144758698,1.558,3816.9,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761144758908,1.558,3816.5,3816.4,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761144759101,1.558,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144759401,2.6444,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144759609,2.02965,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144760900,1.558,3815.4,3815.3,0.00199606]
["bitfinex-derivatives","ETHF0:USTF0",1761144761398,2.02966,3815.5,3815.3,0.47366606]
["bitfinex-derivatives","ETHF0:USTF0",1761144761599,2.02966,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144764214,1.558,3815.4,3815.3,0.00199606]
["bitfinex-derivatives","ETHF0:USTF0",1761144764702,2.02967,3815.4,3815.3,0.00199606]
["bitfinex-derivatives","ETHF0:USTF0",1761144766809,2.02967,3815.4,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144767007,0.47166,3815.5,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144767310,1.558,3815.4,3815.3,3.20979606]
["bitfinex-derivatives","ETHF0:USTF0",1761144768213,1.558,3815.4,3815.3,0.00199606]
["bitfinex-derivatives","ETHF0:USTF0",1761144768508,6.558,3815.4,3815.3,0.00199606]
["bitfinex-derivatives","ETHF0:USTF0",1761144769108,17.092,3815.4,3815.3,0.00199606]
["bitfinex-derivatives","ETHF0:USTF0",1761144770809,1.17921,3815.3,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144771117,1.85263,3814.9,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144771607,0.47188,3813.8,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144771810,0.5629,3814.4,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144771811,1.3809,3813.7,3813.5,3.68180948]
["bitfinex-derivatives","ETHF0:USTF0",1761144772113,3.7707,3814.4,3813.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761144772114,0.00205538,3813.8,3813.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761144772409,1.3809,3813.7,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144772599,1.3809,3813.7,3813.5,3.68180948]
["bitfinex-derivatives","ETHF0:USTF0",1761144773006,1.3809,3813.7,3813.5,3.20990948]
["bitfinex-derivatives","ETHF0:USTF0",1761144773205,1.3809,3813.7,3813.5,3.68180948]
["bitfinex-derivatives","ETHF0:USTF0",1761144773603,0.00205538,3813.8,3813.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761144774412,1.9438,3813.6,3813.5,3.20990948]
["bitfinex-derivatives","ETHF0:USTF0",1761144776806,1.85482538,3813.8,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144777006,1.3809,3813.7,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144777407,1.3809,3813.6,3813.5,3.20990948]
["bitfinex-derivatives","ETHF0:USTF0",1761144777811,0.00205538,3813.8,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144777812,0.47392538,3813.8,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144778011,1.3809,3813.7,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144778516,0.00205538,3813.8,3813.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761144779019,0.00205538,3813.8,3813.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1761144779901,0.00205538,3813.8,3813.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761144780315,0.00205538,3813.8,3813.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1761144780509,0.00205538,3813.8,3813.7,5.79908]
["bitfinex-derivatives","ETHF0:USTF0",1761144780702,1.85265,3814.8,3814.7,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761144780908,1.85265,3814.8,3814.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761144780909,1.85267,3814.7,3814.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761144781106,0.47177,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144781307,1.85267,3814.6,3814.5,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1761144781504,1.3809,3814.6,3814.5,3.67958]
["bitfinex-derivatives","ETHF0:USTF0",1761144781914,2.41562,3814.3,3814.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761144782809,1.85272,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144783010,1.85277,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144783211,1.85279,3813.6,3813.3,13.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761144783413,1.85278,3813.8,3813.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761144783715,1.85278,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144784009,3.7707,3814.3,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144784010,0.47186,3813.9,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144784216,0.47179,3814.5,3814.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761144784408,0.47181,3814.3,3814.2,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144784613,2.41561,3814.3,3814.2,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144785412,2.41561,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144785912,1.3809,3814.5,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144786115,2.41561,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144786313,2.41561,3814.3,3813.5,0.00210948]
["bitfinex-derivatives","ETHF0:USTF0",1761144786314,1.85279,3813.6,3813.5,0.00210948]
["bitfinex-derivatives","ETHF0:USTF0",1761144786507,2.41569,3813.6,3813.5,0.00210948]
["bitfinex-derivatives","ETHF0:USTF0",1761144787012,4.95022,3814.3,3813.5,0.00210948]
["bitfinex-derivatives","ETHF0:USTF0",1761144787314,1.3809,3813.8,3813.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761144787518,1.03471,3814.3,3814.0,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761144787715,1.03471,3814.3,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144787716,0.47183,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144787916,1.85273,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144788107,0.47182,3814.2,3814.1,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1761144788420,0.47178,3814.5,3814.4,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1761144788608,0.00317207,3814.6,3814.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761144788922,0.00317207,3814.6,3814.5,5.79898]
["bitfinex-derivatives","ETHF0:USTF0",1761144789220,1.85258,3815.3,3815.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761144789519,0.47174,3814.9,3814.7,3.67955]
["bitfinex-derivatives","ETHF0:USTF0",1761144789728,1.3809,3814.9,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144789919,1.85269,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144790113,1.85454505,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144790611,1.3809,3814.0,3813.9,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1761144790816,1.85273,3814.2,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761144791012,1.3809,3814.0,3813.9,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1761144791215,0.00185505,3814.4,3814.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761144791413,0.00185505,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144791613,0.00185505,3814.4,3814.3,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1761144792016,0.00185505,3814.4,3814.3,7.37370903]
["bitfinex-derivatives","ETHF0:USTF0",1761144792413,1.38275505,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144792710,0.00185505,3814.4,3814.3,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1761144792911,2.41744505,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144793311,0.00185505,3814.4,3814.3,9.00681]
["bitfinex-derivatives","ETHF0:USTF0",1761144793614,0.00185505,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144794015,0.00185505,3814.4,3814.3,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1761144794212,0.00185505,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144794714,1.85454505,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144795119,1.38275505,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144795318,0.00185505,3814.4,3814.3,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1761144795621,0.00185505,3814.4,3814.3,9.00681]
["bitfinex-derivatives","ETHF0:USTF0",1761144796325,0.47172,3815.0,3814.9,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761144796631,1.85262,3815.0,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144796823,1.85262,3815.0,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144796824,0.5629,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144797236,1.03469,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144797423,1.38365149,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144797621,1.85544149,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144797822,1.85544149,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144798329,0.47454149,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144798629,1.85544149,3814.4,3814.3,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761144799031,1.85544149,3814.4,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144799226,1.85544149,3814.4,3813.5,1.18186948]
["bitfinex-derivatives","ETHF0:USTF0",1761144799227,1.76794,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144800618,1.2961,3814.3,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144800934,1.2961,3814.2,3813.9,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761144801123,1.76792,3814.2,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761144801328,1.76794,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144801627,1.2961,3814.0,3813.9,3.67966]
["bitfinex-derivatives","ETHF0:USTF0",1761144802030,1.74132,3814.2,3814.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761144802620,1.74134,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144802833,1.74134,3814.0,3813.9,3.67965]
["bitfinex-derivatives","ETHF0:USTF0",1761144803025,1.74134,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144804241,2.30079,3813.6,3813.5,0.00210948]
["bitfinex-derivatives","ETHF0:USTF0",1761144804533,2.30079,3813.6,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1761144804534,1.8289,3812.9,3812.8,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144804727,1.74158,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144804937,1.74158,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144804938,1.74163,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144805127,1.2695,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144805323,1.27218916,3811.3,3811.2,3.2105884]
["bitfinex-derivatives","ETHF0:USTF0",1761144805731,0.00268916,3811.3,3811.2,8.7635784]
["bitfinex-derivatives","ETHF0:USTF0",1761144806429,1.27218916,3811.3,3811.2,3.2105884]
["bitfinex-derivatives","ETHF0:USTF0",1761144806629,1.27218916,3811.3,3811.2,0.0027884]
["bitfinex-derivatives","ETHF0:USTF0",1761144806830,0.47225,3810.7,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144807025,1.2695,3810.8,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144807026,2.30119,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144807336,1.74184,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144807633,1.2695,3810.1,3809.9,3.68014]
["bitfinex-derivatives","ETHF0:USTF0",1761144807843,1.8289,3810.4,3810.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761144808041,1.74177,3810.6,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144808339,2.30119,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144808535,0.47234,3810.0,3809.9,3.21038566]
["bitfinex-derivatives","ETHF0:USTF0",1761144808729,0.47234,3810.0,3809.9,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1761144808730,1.2695,3810.0,3809.9,0.00258566]
["bitfinex-derivatives","ETHF0:USTF0",1761144809334,1.2695,3810.0,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144809335,1.74195,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144809636,1.2695,3808.7,3808.6,3.68031]
["bitfinex-derivatives","ETHF0:USTF0",1761144809829,1.2695,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144810026,1.0319,3808.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144810027,1.2695,3808.2,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144810344,1.27172129,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144810533,0.00222129,3808.2,3808.1,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1761144810735,0.00222129,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144810936,0.00222129,3808.2,3808.1,6.72320366]
["bitfinex-derivatives","ETHF0:USTF0",1761144811131,0.00222129,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144811336,1.27172129,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144811739,0.47261,3807.9,3807.7,3.20999986]
["bitfinex-derivatives","ETHF0:USTF0",1761144811940,1.2695,3807.8,3807.7,3.20999986]
["bitfinex-derivatives","ETHF0:USTF0",1761144812140,1.2695,3807.8,3807.7,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1761144812436,6.2695,3807.8,3807.7,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1761144812743,1.2695,3807.8,3807.7,3.20999986]
["bitfinex-derivatives","ETHF0:USTF0",1761144813245,0.00222129,3808.2,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761144813541,1.27172129,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144813743,0.00222129,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144814043,0.00222129,3808.2,3808.1,11.65759504]
["bitfinex-derivatives","ETHF0:USTF0",1761144814240,1.2695,3809.2,3809.0,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761144814533,1.2695,3809.2,3807.7,0.00219986]
["bitfinex-derivatives","ETHF0:USTF0",1761144814534,1.74202,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144814738,1.8289,3808.8,3808.3,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761144814937,1.2695,3808.7,3808.5,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761144815127,1.27266136,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144817327,0.47255,3808.4,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144817542,1.2695,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144817840,1.2695,3808.1,3807.7,3.20999986]
["bitfinex-derivatives","ETHF0:USTF0",1761144818031,1.2695,3808.0,3807.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761144818231,1.2695,3808.3,3808.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761144818434,1.2695,3808.3,3807.7,3.20999986]
["bitfinex-derivatives","ETHF0:USTF0",1761144818435,1.2695,3808.1,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144818635,1.2695,3808.1,3807.9,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761144819336,1.27266136,3808.7,3808.0,3.37497312]
["bitfinex-derivatives","ETHF0:USTF0",1761144819542,0.47255,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144819748,1.74205,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144821751,1.2695,3808.1,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144822041,0.00316136,3808.7,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144822250,0.47249,3808.6,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144822445,1.2695,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144822645,0.00316136,3808.7,3808.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761144822834,3.2078,3809.5,3808.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761144822835,0.47237,3809.6,3809.5,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761144823043,1.2695,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144823241,1.74187,3809.6,3809.4,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761144823442,1.2695,3809.6,3809.4,3.68019]
["bitfinex-derivatives","ETHF0:USTF0",1761144823641,1.74187,3809.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144823849,1.2695,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144824645,6.2695,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144824838,1.74193,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144826541,0.47242,3809.2,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144826842,1.74193,3809.1,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144827145,1.2695,3809.1,3809.0,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761144827448,0.47241,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144827643,1.74191,3809.3,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144828045,1.74192,3809.2,3809.1,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761144828246,0.56262875,3809.6,3809.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761144828247,1.83212875,3809.6,3809.4,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761144828448,1.74188,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144828844,0.4851,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144829152,1.63268,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144829547,1.1602,3809.4,3808.8,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761144829849,1.63267,3808.8,3808.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761144830247,1.63266,3808.9,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144830553,1.63266,3808.9,3808.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761144830554,0.47247,3808.8,3808.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761144830747,1.63267,3808.8,3808.7,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761144831144,1.1602,3809.4,3808.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761144831342,1.6326,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144832445,1.3698,3809.3,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144832948,0.4851,3810.8,3810.4,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761144833146,0.47224,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144833352,0.62577182,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144833541,0.47224,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144833745,0.4723,3810.2,3810.0,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761144833950,0.47552465,3810.2,3810.0,0.47500632]
["bitfinex-derivatives","ETHF0:USTF0",1761144834252,0.00322465,3810.2,3810.0,0.58309632]
["bitfinex-derivatives","ETHF0:USTF0",1761144834449,1.1602,3811.1,3810.5,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761144834653,1.63243,3810.8,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761144834846,1.78763259,3810.8,3810.7,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1761144835146,1.78763259,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144835752,1.79011247,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144836654,0.47226,3810.5,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144836856,1.78763259,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144837649,2.27273259,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144838549,1.09970259,3810.4,3810.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144838751,0.62743259,3810.4,3810.3,8.78818]
["bitfinex-derivatives","ETHF0:USTF0",1761144838946,0.47226,3810.5,3810.4,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761144839148,1.63247,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144839354,2.26052704,3810.4,3810.3,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761144839957,0.62805704,3810.4,3810.3,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761144840355,1.16267988,3810.8,3810.3,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761144840356,0.00247988,3810.8,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761144840561,0.63045131,3810.8,3810.7,3.78813]
["bitfinex-derivatives","ETHF0:USTF0",1761144840860,1.63237,3811.2,3810.7,6.69210192]
["bitfinex-derivatives","ETHF0:USTF0",1761144841045,1.1602,3811.2,3811.1,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1761144841351,1.1602,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144841556,1.63237,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144841955,1.1602,3811.1,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144842163,1.63247,3810.4,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144842363,1.6325,3810.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144842561,2.1176,3810.1,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144842754,1.63257,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144843053,0.47242,3809.2,3809.0,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1761144843255,0.47246,3808.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144843456,1.1602,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144843660,1.1602,3808.8,3808.7,3.21036296]
["bitfinex-derivatives","ETHF0:USTF0",1761144844746,1.6453,3808.8,3808.7,3.21036296]
["bitfinex-derivatives","ETHF0:USTF0",1761144846555,1.6453,3808.8,3808.7,0.00256296]
["bitfinex-derivatives","ETHF0:USTF0",1761144847557,0.47252,3808.4,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144847854,1.1602,3808.6,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144848062,1.1602,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144848251,1.63278,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144848663,1.63542563,3807.9,3807.8,3.21056368]
["bitfinex-derivatives","ETHF0:USTF0",1761144849662,6.63542563,3807.9,3807.8,0.00276368]
["bitfinex-derivatives","ETHF0:USTF0",1761144849961,6.63542563,3807.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144849962,1.1602,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144850457,1.63283,3807.5,3806.8,4.49769]
["bitfinex-derivatives","ETHF0:USTF0",1761144850667,1.63283,3807.5,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144850854,1.63283,3807.5,3807.4,3.21085455]
["bitfinex-derivatives","ETHF0:USTF0",1761144851056,1.1602,3807.5,3807.4,3.21085455]
["bitfinex-derivatives","ETHF0:USTF0",1761144851451,0.00264563,3807.9,3807.8,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761144851656,0.00264563,3807.9,3807.8,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1761144851858,1.16284563,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144853068,1.1602,3807.7,3807.4,0.00305455]
["bitfinex-derivatives","ETHF0:USTF0",1761144853368,1.63283,3807.5,3807.4,0.00305455]
["bitfinex-derivatives","ETHF0:USTF0",1761144854278,1.63283,3807.5,3806.1,8.81501]
["bitfinex-derivatives","ETHF0:USTF0",1761144854279,0.47271,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144854460,1.63287,3807.2,3806.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761144854767,0.00264563,3807.9,3807.8,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761144855070,1.16232136,3809.4,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144855267,0.47242,3809.2,3809.0,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1761144855465,0.47242,3809.2,3809.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761144855466,1.1602,3809.1,3809.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761144855663,1.1602,3809.1,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144855860,0.00252883,3809.1,3809.0,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1761144856055,0.00252883,3809.1,3808.9,3.87594399]
["bitfinex-derivatives","ETHF0:USTF0",1761144856258,1.63264,3809.0,3808.8,3.6824958]
["bitfinex-derivatives","ETHF0:USTF0",1761144856559,0.00252883,3809.1,3809.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761144857165,0.00252883,3809.1,3808.8,3.2100358]
["bitfinex-derivatives","ETHF0:USTF0",1761144857166,1.1602,3808.9,3808.8,3.2100358]
["bitfinex-derivatives","ETHF0:USTF0",1761144858166,1.1602,3808.9,3808.8,0.0022358]
["bitfinex-derivatives","ETHF0:USTF0",1761144858559,0.47244,3809.0,3808.8,0.4746958]
["bitfinex-derivatives","ETHF0:USTF0",1761144858760,0.47244,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144859565,1.62734,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144860979,1.1549,3808.9,3808.8,0.0022358]
["bitfinex-derivatives","ETHF0:USTF0",1761144864071,1.62735,3808.9,3808.8,0.0022358]
["bitfinex-derivatives","ETHF0:USTF0",1761144865169,6.62735,3808.9,3808.8,0.0022358]
["bitfinex-derivatives","ETHF0:USTF0",1761144865469,0.00252883,3809.1,3809.0,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761144865659,0.00252883,3809.1,3809.0,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761144866467,3.2078,3810.3,3809.0,3.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761144866468,0.47232,3810.0,3809.8,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761144866665,1.1141,3809.9,3809.8,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761144867168,0.47241,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144867367,1.58655,3808.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144867571,1.58864335,3808.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144868364,6.58864335,3808.9,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144868566,1.58663,3808.3,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144869568,1.58663,3808.3,3808.2,3.21017938]
["bitfinex-derivatives","ETHF0:USTF0",1761144870674,1.58663,3808.3,3808.2,0.00237938]
["bitfinex-derivatives","ETHF0:USTF0",1761144874876,1.58663,3808.3,3808.2,3.21017938]
["bitfinex-derivatives","ETHF0:USTF0",1761144875179,1.1141,3808.3,3808.2,3.68271938]
["bitfinex-derivatives","ETHF0:USTF0",1761144875577,1.58663,3808.3,3808.2,3.21017938]
["bitfinex-derivatives","ETHF0:USTF0",1761144875874,0.00209335,3808.9,3808.7,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761144876073,0.00209335,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144876373,0.00209335,3808.9,3808.8,11.57840522]
["bitfinex-derivatives","ETHF0:USTF0",1761144878577,0.00209335,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144878778,1.11619335,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144880577,0.47249,3808.6,3808.4,14.08031]
["bitfinex-derivatives","ETHF0:USTF0",1761144880783,1.1141,3808.5,3808.4,14.08031]
["bitfinex-derivatives","ETHF0:USTF0",1761144881783,1.1141,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144883472,1.5866,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144883676,1.58663,3808.3,3808.2,0.00237938]
["bitfinex-derivatives","ETHF0:USTF0",1761144883874,3.2078,3808.9,3808.2,0.00237938]
["bitfinex-derivatives","ETHF0:USTF0",1761144884081,1.1141,3809.7,3809.5,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761144884285,1.1141,3810.0,3809.8,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761144884787,0.4851,3810.1,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144884980,0.4851,3810.1,3809.4,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1761144884981,1.1141,3810.0,3809.8,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761144885186,1.1141,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144885389,1.1169704,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144885782,1.1169704,3810.0,3809.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761144885783,1.1141,3809.8,3809.6,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761144885988,1.1141,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144889077,1.1141,3809.6,3808.2,1.18371938]
["bitfinex-derivatives","ETHF0:USTF0",1761144889078,0.47253,3808.4,3808.2,3.21017938]
["bitfinex-derivatives","ETHF0:USTF0",1761144889284,1.0214,3808.3,3808.2,3.21017938]
["bitfinex-derivatives","ETHF0:USTF0",1761144889485,1.0214,3808.3,3807.1,7.44140784]
["bitfinex-derivatives","ETHF0:USTF0",1761144889486,0.47261,3807.7,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144889686,1.0214,3807.6,3807.4,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761144890086,1.0214,3807.6,3807.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761144890385,1.4404,3808.0,3807.9,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761144890581,1.4404,3808.0,3807.9,3.68242172]
["bitfinex-derivatives","ETHF0:USTF0",1761144890982,1.0214,3808.6,3808.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761144891281,1.0214,3808.6,3808.5,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761144891478,0.419,3809.4,3808.9,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761144891787,0.419,3809.4,3808.5,12.0792424]
["bitfinex-derivatives","ETHF0:USTF0",1761144891788,0.419,3809.4,3809.2,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1761144891987,1.0214,3809.8,3809.7,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761144892194,1.0214,3809.8,3809.7,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761144892390,1.0242704,3810.0,3809.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761144893093,0.0028704,3810.0,3809.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761144893385,1.0242704,3810.0,3809.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761144893586,0.0028704,3810.0,3809.9,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761144896586,1.0214,3810.4,3810.3,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761144896795,0.419,3810.8,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761144896995,0.419,3810.8,3810.7,3.68003]
["bitfinex-derivatives","ETHF0:USTF0",1761144897797,0.42096167,3810.8,3810.7,3.68330258]
["bitfinex-derivatives","ETHF0:USTF0",1761144898693,1.49372,3810.0,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144898898,1.0214,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144899990,1.0214,3809.9,3809.8,3.21082086]
["bitfinex-derivatives","ETHF0:USTF0",1761144900294,0.42096167,3810.8,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761144900591,0.42096167,3810.8,3810.6,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761144900787,0.42096167,3810.8,3810.7,3.45256749]
["bitfinex-derivatives","ETHF0:USTF0",1761144900987,0.42096167,3810.8,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144901184,1.0214,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144901398,1.49368,3810.3,3810.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761144901587,1.0214,3810.2,3810.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761144903594,0.47223,3810.7,3810.5,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761144903793,0.47223,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144903994,1.49363,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144904291,1.0214,3810.2,3810.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761144904497,1.0214,3810.0,3809.8,0.00302086]
["bitfinex-derivatives","ETHF0:USTF0",1761144904788,0.419,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144904990,0.419,3809.4,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144904991,1.0214,3809.2,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144905185,3.2078,3810.4,3809.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761144905390,0.4723,3810.2,3809.9,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761144905590,1.18053,3810.9,3809.9,0.47471964]
["bitfinex-derivatives","ETHF0:USTF0",1761144905889,3.2078,3811.0,3809.9,0.47471964]
["bitfinex-derivatives","ETHF0:USTF0",1761144906192,0.47222,3810.9,3810.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761144906397,0.89318167,3810.8,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144906607,0.47223,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144906796,0.42096167,3810.8,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144907099,0.42096167,3810.8,3810.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761144907301,0.00196167,3810.8,3810.6,19.44806459]
["bitfinex-derivatives","ETHF0:USTF0",1761144907689,1.0214,3811.6,3810.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1761144907892,1.0214,3811.6,3811.5,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761144908101,1.62757674,3811.6,3811.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761144908392,1.0214,3810.9,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144908593,1.0214,3810.9,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761144908795,1.02430155,3810.9,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144908984,1.0214,3810.8,3810.6,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761144910189,1.0214,3810.3,3810.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761144910798,0.47224,3810.7,3810.2,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761144910799,1.0214,3810.7,3810.6,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761144910995,1.0214,3810.7,3810.6,3.68004]
["bitfinex-derivatives","ETHF0:USTF0",1761144911402,1.02430155,3810.9,3810.8,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761144912197,1.02430155,3810.9,3810.7,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761144913301,1.0214,3810.8,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761144914203,0.00290155,3810.9,3810.7,8.91790443]
["bitfinex-derivatives","ETHF0:USTF0",1761144914904,1.0214,3811.6,3811.5,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761144915088,1.0214,3811.6,3811.5,10.80913]
["bitfinex-derivatives","ETHF0:USTF0",1761144915289,0.419,3812.0,3811.5,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1761144915497,1.0214,3812.5,3812.3,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761144915699,1.02387655,3812.5,3812.3,10.80802]
["bitfinex-derivatives","ETHF0:USTF0",1761144916103,1.0214,3812.4,3812.3,10.80802]
["bitfinex-derivatives","ETHF0:USTF0",1761144916295,3.2078,3813.9,3812.9,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761144916498,3.2078,3813.9,3812.4,23.60103]
["bitfinex-derivatives","ETHF0:USTF0",1761144916499,1.0214,3814.2,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144916797,1.0214,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144916992,0.419,3815.0,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144916993,1.0214,3814.7,3814.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761144917193,0.69014918,3816.7,3814.6,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761144917194,3.2078,3816.7,3814.6,13.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761144917504,3.6792,3817.5,3816.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761144917690,1.10914918,3817.6,3816.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761144917691,0.419,3817.6,3816.7,13.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761144918097,0.419,3817.6,3816.7,16.91457723]
["bitfinex-derivatives","ETHF0:USTF0",1761144918603,0.42167003,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144918792,0.42167003,3817.6,3817.5,10.3330561]
["bitfinex-derivatives","ETHF0:USTF0",1761144919299,1.64977003,3817.6,3817.5,13.5408561]
["bitfinex-derivatives","ETHF0:USTF0",1761144920305,7.12115003,3817.6,3817.5,0.0020561]
["bitfinex-derivatives","ETHF0:USTF0",1761144920702,7.12115003,3817.6,3816.9,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1761144920703,0.47145,3817.0,3816.9,10.325]
["bitfinex-derivatives","ETHF0:USTF0",1761144921006,0.47159,3816.1,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144921193,1.1787,3816.8,3815.0,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761144921194,3.2078,3815.6,3815.1,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761144921698,3.2078,3815.6,3815.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1761144921699,3.67945,3815.6,3815.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761144921906,3.2078,3815.6,3815.4,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761144922098,0.47166,3815.5,3815.3,0.00295329]
["bitfinex-derivatives","ETHF0:USTF0",1761144922304,5.0,3815.5,3813.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144922506,3.2078,3814.7,3814.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761144922706,3.2078,3815.1,3814.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144922905,3.2078,3815.1,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144922906,3.2078,3815.1,3814.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761144923202,3.2078,3815.5,3814.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144923406,3.2078,3815.3,3814.8,1.34281789]
["bitfinex-derivatives","ETHF0:USTF0",1761144923804,0.47172,3815.1,3814.8,1.34281789]
["bitfinex-derivatives","ETHF0:USTF0",1761144924504,3.2078,3815.3,3814.8,1.34281789]
["bitfinex-derivatives","ETHF0:USTF0",1761144924505,3.2078,3815.3,3815.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761144924711,3.2078,3815.3,3815.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144925011,3.67949,3815.3,3815.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144925398,3.67949,3815.3,3814.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144925399,0.47173,3814.9,3814.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761144925602,0.47192,3813.4,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144925797,0.47196,3813.1,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144925996,3.2078,3814.4,3813.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761144926198,0.47193,3813.4,3813.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144926600,0.47193,3813.4,3813.2,0.00184537]
["bitfinex-derivatives","ETHF0:USTF0",1761144927002,3.2078,3813.6,3813.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144927209,5.94560476,3822.4,3813.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144927210,3.2078,3815.1,3814.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761144927407,0.47161,3815.9,3815.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144927613,1.4279,3815.4,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144927815,0.47168,3815.3,3814.6,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761144928013,0.47172,3815.1,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144928210,3.2078,3816.3,3815.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144928410,3.2078,3816.3,3815.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761144928614,0.4716,3816.1,3815.4,7.99399216]
["bitfinex-derivatives","ETHF0:USTF0",1761144928809,0.47161,3815.9,3815.4,7.99399216]
["bitfinex-derivatives","ETHF0:USTF0",1761144929012,0.47164,3815.7,3815.4,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761144929211,1.90213046,3815.5,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144929419,0.00256046,3815.5,3815.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144929825,0.00256046,3815.5,3815.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144930312,0.00256046,3815.5,3815.3,3.39382715]
["bitfinex-derivatives","ETHF0:USTF0",1761144930313,1.43046046,3815.5,3815.3,3.39382715]
["bitfinex-derivatives","ETHF0:USTF0",1761144930518,1.43046046,3815.5,3814.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144930519,1.43046046,3815.5,3814.8,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761144930712,1.43046046,3815.5,3814.8,9.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761144930918,1.43046046,3815.5,3815.1,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761144931111,0.00256046,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144931313,0.00256046,3815.5,3815.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144931314,1.43046046,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144931509,1.43046046,3815.5,3815.0,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761144931914,1.4279,3815.4,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144932118,1.4279,3815.4,3815.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761144932323,1.4279,3815.4,3815.0,5.01931]
["bitfinex-derivatives","ETHF0:USTF0",1761144932528,1.4279,3815.4,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144932717,0.4717,3815.2,3814.6,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1761144932919,1.4279,3815.3,3814.6,3.67957]
["bitfinex-derivatives","ETHF0:USTF0",1761144932920,1.4279,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144933122,1.90213046,3815.5,3815.0,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761144933326,0.47168,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144933526,0.47171,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144933727,0.47173,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144933925,1.4279,3814.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144934226,1.4279,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144934622,1.4279,3814.5,3814.1,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1761144934931,1.4279,3814.1,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144935126,1.89968,3814.6,3813.7,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761144935427,1.4279,3815.2,3814.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144935625,1.4279,3815.2,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144935825,1.43046046,3815.5,3815.1,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761144936024,1.43046046,3815.5,3814.7,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1761144936025,0.00256046,3815.5,3815.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144936717,1.4279,3816.7,3815.4,9.70019504]
["bitfinex-derivatives","ETHF0:USTF0",1761144936929,1.4279,3816.7,3816.3,5.01916]
["bitfinex-derivatives","ETHF0:USTF0",1761144937131,1.4279,3816.7,3816.4,1.81134]
["bitfinex-derivatives","ETHF0:USTF0",1761144937325,0.4715,3816.8,3816.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144937527,1.4279,3816.8,3816.3,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761144937729,1.4279,3816.2,3815.8,3.67941]
["bitfinex-derivatives","ETHF0:USTF0",1761144937927,1.42990343,3816.2,3815.8,3.68212095]
["bitfinex-derivatives","ETHF0:USTF0",1761144938134,0.00200343,3816.2,3815.9,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144938628,0.00200343,3816.2,3816.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144939527,1.4279,3816.1,3815.8,3.68212095]
["bitfinex-derivatives","ETHF0:USTF0",1761144939827,0.47159,3816.1,3815.8,3.21051095]
["bitfinex-derivatives","ETHF0:USTF0",1761144940029,0.00200343,3816.2,3816.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144940236,1.4279,3816.1,3815.8,3.21051095]
["bitfinex-derivatives","ETHF0:USTF0",1761144940433,1.89949,3816.1,3815.8,3.21051095]
["bitfinex-derivatives","ETHF0:USTF0",1761144940632,5.10731,3815.9,3815.8,0.00271095]
["bitfinex-derivatives","ETHF0:USTF0",1761144940936,1.4279,3814.8,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144941232,0.47181,3814.3,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144941431,0.47181,3814.3,3812.9,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1761144941432,1.89981,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144941829,1.89981,3813.5,3813.4,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1761144941830,1.90241138,3813.5,3813.4,0.00286498]
["bitfinex-derivatives","ETHF0:USTF0",1761144942331,1.90241138,3813.5,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144942332,0.4721,3812.0,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144942533,1.4279,3812.2,3811.3,3.67998]
["bitfinex-derivatives","ETHF0:USTF0",1761144943029,0.47211,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144943235,0.579,3812.4,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144943236,0.47204,3812.4,3811.8,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1761144943531,1.4279,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144943731,1.4279,3812.7,3812.3,5.01965]
["bitfinex-derivatives","ETHF0:USTF0",1761144944035,0.472,3812.7,3812.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144944232,1.8999,3812.7,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144944534,0.47197,3813.0,3812.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144944732,0.00260138,3813.5,3812.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144944929,1.4279,3813.3,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144945233,0.00260138,3813.5,3813.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144945434,0.00260138,3813.5,3813.2,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1761144945636,0.00260138,3813.5,3813.2,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144946136,0.00260138,3813.5,3813.2,1.81174]
["bitfinex-derivatives","ETHF0:USTF0",1761144946430,0.00260138,3813.5,3813.4,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144947140,3.2078,3814.6,3813.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144947429,3.2078,3814.6,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144947430,0.59912543,3814.5,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761144947634,1.8997,3814.4,3813.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761144947833,1.86937918,3815.3,3813.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761144947834,3.2078,3815.0,3814.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144948136,0.4718,3814.4,3814.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761144948526,0.4718,3814.4,3814.1,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1761144948731,0.47178,3814.6,3814.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761144949026,0.47178,3814.6,3814.2,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1761144949027,1.82928,3814.6,3814.2,1.81911]
["bitfinex-derivatives","ETHF0:USTF0",1761144949438,1.3575,3814.8,3814.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761144949734,1.35965117,3815.0,3814.5,0.47433312]
["bitfinex-derivatives","ETHF0:USTF0",1761144949939,1.83138117,3815.0,3814.5,1.34985312]
["bitfinex-derivatives","ETHF0:USTF0",1761144950341,0.00215117,3815.0,3814.7,1.81905]
["bitfinex-derivatives","ETHF0:USTF0",1761144950529,0.00215117,3815.0,3814.8,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144950725,0.00215117,3815.0,3814.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144951137,0.4716,3816.0,3815.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144951339,3.2078,3816.3,3815.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144951545,3.67936,3816.3,3816.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144951835,3.67936,3816.3,3816.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144951836,3.2078,3816.3,3816.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144952037,3.2078,3816.8,3816.2,1.81886]
["bitfinex-derivatives","ETHF0:USTF0",1761144952230,0.00268486,3816.3,3816.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144952735,0.00268486,3816.3,3816.0,1.81889]
["bitfinex-derivatives","ETHF0:USTF0",1761144953038,0.00268486,3816.3,3816.1,1.81888]
["bitfinex-derivatives","ETHF0:USTF0",1761144953245,0.00268486,3816.3,3816.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144954738,0.00268486,3816.3,3816.2,9.77132131]
["bitfinex-derivatives","ETHF0:USTF0",1761144955048,0.47146,3817.2,3816.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144955337,0.47146,3817.2,3816.2,8.42402131]
["bitfinex-derivatives","ETHF0:USTF0",1761144955338,1.3575,3817.7,3816.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144955541,0.47143,3817.4,3817.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144955741,1.3575,3817.7,3817.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144955943,0.60048188,3817.6,3817.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144956243,0.00241793,3817.7,3817.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144957039,1.83131793,3817.7,3817.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144957247,0.00241793,3817.7,3817.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144958033,0.47143,3817.4,3817.2,1.34936216]
["bitfinex-derivatives","ETHF0:USTF0",1761144958236,0.47143,3817.4,3817.2,0.00206216]
["bitfinex-derivatives","ETHF0:USTF0",1761144958441,1.82893,3817.4,3817.2,0.00206216]
["bitfinex-derivatives","ETHF0:USTF0",1761144958636,0.47143,3817.4,3817.2,1.34936216]
["bitfinex-derivatives","ETHF0:USTF0",1761144958845,1.82893,3817.4,3817.2,0.00206216]
["bitfinex-derivatives","ETHF0:USTF0",1761144959749,1.3575,3817.3,3817.2,0.00206216]
["bitfinex-derivatives","ETHF0:USTF0",1761144960344,0.00241793,3817.7,3817.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144960542,0.00241793,3817.7,3817.2,3.20986216]
["bitfinex-derivatives","ETHF0:USTF0",1761144960543,0.00241793,3817.7,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761144960738,0.47381793,3817.7,3817.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144960946,0.00241793,3817.7,3817.5,1.81871]
["bitfinex-derivatives","ETHF0:USTF0",1761144961142,0.00241793,3817.7,3817.6,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761144961841,3.2078,3819.1,3818.9,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761144962043,0.69014918,3820.1,3819.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144962044,1.3575,3819.9,3819.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144962244,3.2078,3820.1,3819.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144962443,0.47106,3820.2,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144962648,3.2078,3821.0,3820.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144962947,3.2078,3821.0,3820.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144962948,0.47098,3820.9,3820.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144963251,4.294e-05,3821.0,3820.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144963545,0.00768589,3821.5,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144963841,0.47091,3821.4,3821.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144964033,0.00768589,3821.5,3821.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144964233,0.47091,3821.4,3821.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144964442,0.47091,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144964443,0.0031059,3821.4,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144964649,0.0031059,3821.4,3821.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144964949,0.0031059,3821.4,3821.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761144965136,0.0031059,3821.4,3821.3,7.92167868]
["bitfinex-derivatives","ETHF0:USTF0",1761144965340,0.00768589,3821.5,3821.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144965944,0.00768589,3821.5,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144965945,0.47096,3821.0,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144966147,0.00768589,3821.5,3820.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144966442,0.47089,3821.6,3820.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144966443,3.2078,3823.2,3821.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144966633,3.2078,3823.2,3822.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144966839,0.47072,3823.0,3822.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144967048,3.2078,3823.6,3822.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144967049,1.3575,3823.4,3822.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144967244,3.2078,3824.0,3822.7,4.8208619]
["bitfinex-derivatives","ETHF0:USTF0",1761144967438,0.47065,3823.6,3822.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144967642,0.47065,3823.6,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144967842,0.47064,3823.7,3823.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144968039,0.47057,3824.2,3823.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144968346,1.3575,3824.8,3823.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144968541,1.3575,3824.7,3824.3,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761144968747,0.00274814,3824.8,3824.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144968953,0.47054,3824.4,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144969241,0.47059,3824.0,3823.9,4.55845443]
["bitfinex-derivatives","ETHF0:USTF0",1761144969543,1.36024814,3824.8,3823.9,4.55845443]
["bitfinex-derivatives","ETHF0:USTF0",1761144969742,0.47057,3824.2,3824.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144970048,1.36024814,3824.8,3824.0,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761144970243,1.36024814,3824.8,3823.9,3.21115443]
["bitfinex-derivatives","ETHF0:USTF0",1761144970244,0.00274814,3824.8,3824.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144970441,0.4705,3824.7,3824.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144970646,0.47052,3824.6,3824.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144971344,0.47052,3824.6,3823.9,0.00335443]
["bitfinex-derivatives","ETHF0:USTF0",1761144971345,0.47058,3824.1,3824.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144971543,0.47056,3824.3,3824.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144971744,0.00274814,3824.8,3824.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144971939,0.00274814,3824.8,3824.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144972447,0.00274814,3824.8,3824.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144972647,0.47037,3825.8,3824.7,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144972841,1.3575,3826.3,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144972842,0.47031,3826.3,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144973035,0.47028,3826.5,3826.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144973248,3.2078,3826.8,3826.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144973643,3.21047979,3826.8,3826.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144973838,3.21047979,3826.8,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144973839,0.47032,3826.3,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144974045,0.47039,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144974850,0.47048,3824.9,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144975149,1.3575,3824.6,3823.9,1.35065443]
["bitfinex-derivatives","ETHF0:USTF0",1761144975354,1.82806,3824.3,3823.9,1.35065443]
["bitfinex-derivatives","ETHF0:USTF0",1761144975536,0.20191062,3825.5,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144975537,1.3575,3825.2,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144975848,3.2078,3825.5,3824.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761144975849,4.5653,3825.5,3824.7,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761144976147,16.55313979,3826.8,3824.3,3.34576624]
["bitfinex-derivatives","ETHF0:USTF0",1761144976148,1.3575,3826.7,3825.2,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144976355,1.3575,3826.7,3826.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144976642,0.47031,3826.4,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144976844,0.47034,3826.2,3826.0,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761144977035,0.47032,3826.3,3825.5,4.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761144977235,4.5653,3826.4,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144977445,3.2078,3826.4,3825.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144977650,1.3575,3826.1,3825.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144977845,1.17837979,3826.8,3826.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144977846,0.47294979,3826.8,3826.5,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761144978145,1.3575,3826.7,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144978649,0.00267979,3826.8,3826.6,1.72898]
["bitfinex-derivatives","ETHF0:USTF0",1761144978845,0.00267979,3826.8,3826.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761144979242,0.00267979,3826.8,3826.7,4.67364769]
["bitfinex-derivatives","ETHF0:USTF0",1761144979643,0.47019,3827.5,3827.0,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761144979845,0.47019,3827.5,3827.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761144980042,0.022,3827.8,3827.5,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761144980255,1.2478,3829.8,3828.1,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761144980546,1.2478,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144980748,1.2478,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144980942,0.00281728,3829.8,3828.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761144981141,3.2078,3830.8,3829.7,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761144981345,0.46982,3830.5,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144981644,1.2478,3831.1,3830.5,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1761144981848,1.2478,3831.1,3829.5,11.42483]
["bitfinex-derivatives","ETHF0:USTF0",1761144981849,4.4556,3831.6,3830.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761144982050,0.022,3832.8,3831.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761144982051,1.2698,3832.8,3831.6,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1761144982243,1.2698,3832.8,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144982244,0.4945,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144982443,3.2078,3831.3,3830.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761144982643,1.1895,3832.1,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144982947,3.23175613,3832.8,3831.3,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761144983253,3.2078,3833.9,3832.5,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761144983445,1.1895,3834.9,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144983646,1.1895,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144984150,0.46941,3833.8,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144984352,0.46948,3833.2,3832.9,0.00252134]
["bitfinex-derivatives","ETHF0:USTF0",1761144984545,1.1895,3832.7,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144984857,1.1895,3832.4,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144985044,1.1895,3832.3,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144985242,1.1895,3832.1,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144985643,1.1895,3832.1,3831.7,3.20992599]
["bitfinex-derivatives","ETHF0:USTF0",1761144985843,1.1895,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144986349,1.1895,3831.9,3831.8,6.64134386]
["bitfinex-derivatives","ETHF0:USTF0",1761144986549,0.4945,3832.8,3832.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761144986550,1.1895,3832.6,3832.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761144986852,1.1895,3832.6,3832.1,6.54457192]
["bitfinex-derivatives","ETHF0:USTF0",1761144987256,1.1895,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144987847,0.4945,3832.8,3832.5,6.54457192]
["bitfinex-derivatives","ETHF0:USTF0",1761144988051,1.1895,3833.2,3832.5,6.54457192]
["bitfinex-derivatives","ETHF0:USTF0",1761144988354,1.1895,3834.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144988545,1.1895,3834.0,3832.6,15.405]
["bitfinex-derivatives","ETHF0:USTF0",1761144988546,0.00319928,3834.5,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144988741,1.1895,3834.4,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144989245,1.1895,3834.4,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144989246,0.46938,3834.0,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144989451,1.1895,3834.1,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144989646,1.1895,3833.9,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144989959,1.1895,3833.9,3832.6,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1761144989960,0.46942,3833.7,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144990155,1.1895,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144990357,1.17651928,3834.5,3831.7,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1761144990358,1.65901,3833.0,3831.7,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1761144990551,1.1895,3832.7,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144990748,1.1895,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144990953,0.46955,3832.7,3831.7,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1761144990954,0.46954,3832.7,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144991256,12.90823,3834.0,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144991257,1.1895,3833.9,3832.5,6.63603351]
["bitfinex-derivatives","ETHF0:USTF0",1761144991456,1.1895,3833.1,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144991758,1.1895,3833.1,3831.8,3.42823351]
["bitfinex-derivatives","ETHF0:USTF0",1761144991759,1.65907,3832.5,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144991956,1.1895,3832.4,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144992257,1.684,3832.8,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144992557,1.1895,3832.6,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144992755,1.1895,3832.4,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144992957,0.46964,3832.0,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144993162,1.1895,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144993359,1.65915,3831.8,3831.7,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1761144993560,1.66114105,3831.8,3831.7,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1761144993760,6.66114105,3831.8,3831.7,0.00212599]
["bitfinex-derivatives","ETHF0:USTF0",1761144994263,1.65936,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144994561,0.4945,3831.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144994562,1.1895,3830.9,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144994761,3.7023,3831.1,3829.4,3.38693245]
["bitfinex-derivatives","ETHF0:USTF0",1761144994762,0.4945,3831.1,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144994965,1.1895,3831.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144995266,0.4945,3831.1,3829.8,10.4]
["bitfinex-derivatives","ETHF0:USTF0",1761144995566,1.684,3831.1,3830.9,3.44081212]
["bitfinex-derivatives","ETHF0:USTF0",1761144995756,1.1895,3831.0,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144995956,1.17422,3831.6,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144995957,1.1895,3831.6,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144996158,1.1895,3831.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144996356,0.00199105,3831.8,3831.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761144996663,2.15354,3832.8,3831.7,6.5710539]
["bitfinex-derivatives","ETHF0:USTF0",1761144996863,1.1895,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761144997160,1.1895,3832.7,3832.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761144997555,1.1925407,3832.7,3832.5,0.47257025]
["bitfinex-derivatives","ETHF0:USTF0",1761144997762,1.6620907,3832.7,3832.5,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1761144998062,1.1895,3832.6,3832.5,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1761144998253,1.1925407,3832.7,3832.5,3.21081025]
["bitfinex-derivatives","ETHF0:USTF0",1761144998653,1.1925407,3832.7,3832.5,3.68037025]
["bitfinex-derivatives","ETHF0:USTF0",1761144999064,1.1925407,3832.7,3832.5,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1761144999564,1.1895,3832.6,3832.5,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1761145000450,0.0030407,3832.7,3832.5,0.47257025]
["bitfinex-derivatives","ETHF0:USTF0",1761145000654,0.0030407,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145001256,1.1925407,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145001665,1.6620807,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145001863,1.1895,3832.6,3832.5,0.00301025]
["bitfinex-derivatives","ETHF0:USTF0",1761145002163,1.1895,3832.6,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145002164,1.65917,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145002362,1.65917,3831.7,3831.6,2.85334907]
["bitfinex-derivatives","ETHF0:USTF0",1761145002561,1.65917,3831.7,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145002562,0.46973,3831.2,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145002765,1.1895,3831.1,3830.7,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1761145002965,1.1895,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145003265,1.1895,3830.8,3830.7,3.21004013]
["bitfinex-derivatives","ETHF0:USTF0",1761145003464,6.1895,3830.8,3830.7,0.00224013]
["bitfinex-derivatives","ETHF0:USTF0",1761145003857,1.1895,3830.0,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145004157,1.1895,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145004560,1.1895,3829.6,3828.0,3.45557095]
["bitfinex-derivatives","ETHF0:USTF0",1761145004561,1.1895,3829.0,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145004866,1.19182877,3829.0,3828.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761145005069,1.19182877,3829.0,3828.6,3.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145005070,0.47003,3828.8,3828.6,3.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145005262,1.1895,3828.7,3828.6,0.0027417]
["bitfinex-derivatives","ETHF0:USTF0",1761145005562,1.19182877,3829.0,3828.6,3.6805817]
["bitfinex-derivatives","ETHF0:USTF0",1761145005865,1.1895,3828.7,3828.6,0.0027417]
["bitfinex-derivatives","ETHF0:USTF0",1761145006466,6.1895,3828.7,3828.6,0.0027417]
["bitfinex-derivatives","ETHF0:USTF0",1761145006666,1.1895,3828.7,3828.6,3.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145007668,1.65953,3828.7,3828.6,3.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145007856,1.1895,3828.7,3828.6,3.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145008170,0.00232877,3829.0,3828.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761145009166,1.80132877,3829.0,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761145009470,1.329,3828.9,3828.6,3.6805817]
["bitfinex-derivatives","ETHF0:USTF0",1761145009669,1.329,3828.9,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761145009860,1.329,3828.8,3828.6,3.6805817]
["bitfinex-derivatives","ETHF0:USTF0",1761145010261,1.329,3828.8,3828.6,3.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145010463,1.329,3828.7,3828.6,3.6805817]
["bitfinex-derivatives","ETHF0:USTF0",1761145010662,1.33132877,3829.0,3828.6,3.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145010864,1.329,3828.9,3828.7,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761145011170,0.00232877,3829.0,3828.9,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761145011468,0.00232877,3829.0,3828.6,8.2105417]
["bitfinex-derivatives","ETHF0:USTF0",1761145011469,0.00232877,3829.0,3828.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761145011864,0.00232877,3829.0,3828.8,3.92898843]
["bitfinex-derivatives","ETHF0:USTF0",1761145012066,0.00232877,3829.0,3828.8,8.92898843]
["bitfinex-derivatives","ETHF0:USTF0",1761145012269,0.00232877,3829.0,3828.8,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761145012460,1.329,3829.6,3828.9,8.44064619]
["bitfinex-derivatives","ETHF0:USTF0",1761145012670,1.66908,3830.4,3828.9,8.44064619]
["bitfinex-derivatives","ETHF0:USTF0",1761145012671,1.329,3830.3,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761145012970,1.329,3830.1,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761145013270,1.329,3830.8,3830.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761145013574,4.57986263,3833.2,3831.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761145013575,1.329,3831.7,3831.6,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761145013869,1.329,3832.1,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145014068,0.46959,3832.4,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145014267,0.5165,3832.8,3832.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761145014465,1.329,3832.7,3832.4,0.47151796]
["bitfinex-derivatives","ETHF0:USTF0",1761145014668,1.35419546,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145015565,0.5078,3833.5,3832.9,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761145015770,1.8368,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145015959,1.329,3832.9,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145016161,1.329,3832.7,3832.4,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1761145016362,0.46957,3832.5,3832.4,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1761145016559,1.79857,3832.5,3832.4,0.00194796]
["bitfinex-derivatives","ETHF0:USTF0",1761145017163,1.329,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145017363,0.46963,3832.1,3831.6,3.67748]
["bitfinex-derivatives","ETHF0:USTF0",1761145017570,0.46966,3831.8,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145017776,1.329,3832.5,3831.7,3.93232609]
["bitfinex-derivatives","ETHF0:USTF0",1761145017973,1.329,3832.5,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145018169,0.00226685,3832.7,3832.1,3.21012275]
["bitfinex-derivatives","ETHF0:USTF0",1761145018473,0.00226685,3832.7,3832.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761145018474,1.329,3832.2,3832.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761145018663,1.93062785,3832.2,3832.1,0.00232275]
["bitfinex-derivatives","ETHF0:USTF0",1761145018863,1.93062785,3832.2,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145018864,1.8368,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145019268,1.8368,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145019269,1.79876,3830.9,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145019676,0.5078,3831.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145019677,0.46984,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145019870,1.79884,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145020072,1.329,3830.3,3830.2,3.21017479]
["bitfinex-derivatives","ETHF0:USTF0",1761145020270,1.329,3831.2,3830.2,11.58176834]
["bitfinex-derivatives","ETHF0:USTF0",1761145020567,1.329,3831.8,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145020763,1.329,3831.2,3830.2,3.37396834]
["bitfinex-derivatives","ETHF0:USTF0",1761145020968,1.329,3831.8,3831.2,3.37159355]
["bitfinex-derivatives","ETHF0:USTF0",1761145021169,1.79866,3831.8,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145021374,1.329,3831.8,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145021571,1.329,3832.3,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145021875,1.329,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145022069,0.00226685,3832.7,3832.5,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761145022275,0.5078,3833.5,3833.1,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761145022475,1.329,3834.0,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145022779,0.46938,3834.1,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145022977,0.46939,3834.0,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145023168,0.00286871,3834.0,3833.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761145023477,0.5078,3834.6,3834.3,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761145023677,0.5078,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145023873,1.329,3835.0,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145024173,3.2078,3835.4,3834.5,6.67004296]
["bitfinex-derivatives","ETHF0:USTF0",1761145024369,1.329,3835.1,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145024561,1.329,3835.3,3835.1,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761145024767,0.00307623,3835.4,3835.2,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761145024973,1.329,3835.0,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145025271,1.329,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145025468,4.38092,3835.2,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145025469,1.329,3835.1,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145025677,1.329,3835.1,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145025864,0.00307623,3835.4,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145025865,1.33207623,3835.4,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145026074,0.00307623,3835.4,3835.0,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1761145026379,1.329,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145026579,0.00307623,3835.4,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145026779,1.329,3835.3,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145027474,0.47229623,3835.4,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145027774,1.329,3835.1,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145028078,0.00307623,3835.4,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145028273,0.46926,3835.1,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145028580,1.329,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145029672,1.329,3834.7,3834.6,10.402]
["bitfinex-derivatives","ETHF0:USTF0",1761145029976,0.46931,3834.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145030182,1.329,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145030374,1.329,3833.8,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145030569,1.8368,3834.6,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145030774,3.2078,3836.0,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145030972,3.2078,3836.0,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145031178,3.2078,3836.6,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145031377,3.2078,3836.6,3834.6,3.33145433]
["bitfinex-derivatives","ETHF0:USTF0",1761145031378,1.17277,3836.3,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145031680,0.46923,3835.3,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145031875,44.0078,3836.2,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145031876,0.46915,3835.9,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145032079,3.2078,3836.2,3835.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1761145032080,0.46912,3836.2,3835.6,3.67699]
["bitfinex-derivatives","ETHF0:USTF0",1761145032279,0.97987148,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145032479,0.46921,3835.4,3835.3,3.35448401]
["bitfinex-derivatives","ETHF0:USTF0",1761145032777,1.329,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145033079,1.33189148,3835.7,3835.3,3.35448401]
["bitfinex-derivatives","ETHF0:USTF0",1761145033281,1.329,3835.6,3835.1,3.34938281]
["bitfinex-derivatives","ETHF0:USTF0",1761145033486,1.329,3835.4,3834.8,3.67708]
["bitfinex-derivatives","ETHF0:USTF0",1761145033780,1.329,3835.2,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145033980,1.33189148,3835.7,3835.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761145034175,1.33189148,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145034379,1.33189148,3835.7,3835.3,10.429]
["bitfinex-derivatives","ETHF0:USTF0",1761145034679,1.68043,3836.8,3836.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761145034680,0.5078,3836.8,3836.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761145034884,1.329,3836.5,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145035081,1.329,3835.9,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145035279,1.79819,3835.7,3835.1,3.67704]
["bitfinex-derivatives","ETHF0:USTF0",1761145035477,1.79823,3835.3,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145035677,1.329,3835.2,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145036884,1.79829,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145037383,1.79831,3834.7,3834.2,14.11215]
["bitfinex-derivatives","ETHF0:USTF0",1761145037583,1.79832,3834.6,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145037790,1.329,3834.7,3834.5,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761145038081,1.329,3835.2,3835.0,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761145038383,1.329,3835.2,3834.2,11.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761145038384,0.46928,3834.9,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145038683,1.329,3834.3,3834.2,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1761145038876,0.46936,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145039082,1.67326,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145039386,1.67331,3833.8,3833.7,3.21083825]
["bitfinex-derivatives","ETHF0:USTF0",1761145040084,6.67331,3833.8,3833.7,0.00303825]
["bitfinex-derivatives","ETHF0:USTF0",1761145040388,1.67346,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145040779,1.2039,3832.9,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145040978,1.2039,3832.9,3832.6,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761145041285,1.2039,3832.9,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145041286,1.2039,3832.6,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145041474,1.2039,3832.6,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145041784,0.46955,3832.7,3832.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761145041981,0.46955,3832.7,3831.4,3.38110225]
["bitfinex-derivatives","ETHF0:USTF0",1761145041982,3.2078,3832.6,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145042178,0.46964,3832.0,3831.7,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761145042374,0.46965,3831.9,3831.7,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761145043079,0.46965,3831.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145043385,0.46965,3831.9,3831.2,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1761145043386,1.1962,3831.3,3831.2,0.00244335]
["bitfinex-derivatives","ETHF0:USTF0",1761145043787,0.46981,3830.5,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145044085,1.17433,3831.2,3830.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145044086,0.4698,3830.6,3830.3,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145044287,0.4698,3830.6,3830.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145044483,0.46984,3830.3,3830.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145044884,0.46982,3830.5,3830.1,1.23915593]
["bitfinex-derivatives","ETHF0:USTF0",1761145045184,3.2078,3831.2,3830.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145045389,0.46977,3830.9,3830.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145045586,4.404,3831.2,3830.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145045884,1.66604,3830.3,3830.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761145046188,1.1962,3830.7,3830.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761145046382,0.46985,3830.2,3830.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761145046585,1.66809866,3830.2,3830.1,0.00275593]
["bitfinex-derivatives","ETHF0:USTF0",1761145046883,0.46994,3829.5,3828.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145047087,0.46994,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145047088,0.46997,3829.3,3829.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145047283,3.2078,3829.5,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145047584,0.46997,3829.3,3828.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761145047790,3.2078,3829.5,3829.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145047992,0.46995,3829.4,3829.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761145048186,1.1962,3829.9,3829.3,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761145048385,1.1962,3829.9,3829.2,1.70637]
["bitfinex-derivatives","ETHF0:USTF0",1761145048599,3.2078,3830.1,3829.8,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145048783,4.87387,3830.1,3829.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761145048980,1.1962,3830.0,3829.7,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761145049291,0.46992,3829.7,3829.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761145049490,1.1962,3830.0,3829.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145049793,1.66608,3830.0,3829.6,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761145050087,0.46993,3829.6,3829.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761145050282,3.2078,3830.1,3829.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761145050481,4.404,3830.1,3829.5,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761145050689,0.4699,3829.8,3829.4,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145050893,0.4699,3829.8,3829.5,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761145051092,0.4699,3829.8,3829.5,1.70633]
["bitfinex-derivatives","ETHF0:USTF0",1761145051298,1.66614,3829.5,3829.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761145051592,1.66614,3829.5,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145051593,1.66612,3829.7,3829.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761145051789,3.2078,3830.1,3829.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761145051981,3.67767,3830.1,3829.2,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145052288,3.2078,3830.1,3829.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145052593,3.2078,3830.1,3830.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145053492,0.46987,3830.1,3829.7,1.70631]
["bitfinex-derivatives","ETHF0:USTF0",1761145053793,0.46987,3830.1,3829.9,1.70628]
["bitfinex-derivatives","ETHF0:USTF0",1761145053997,1.66608,3830.0,3829.7,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761145054190,0.4699,3829.9,3829.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145054393,0.00204866,3830.2,3830.0,1.70628]
["bitfinex-derivatives","ETHF0:USTF0",1761145054593,0.00204866,3830.2,3830.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145054790,0.46986,3830.1,3829.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761145055097,0.46986,3830.1,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145055098,0.00204866,3830.2,3830.0,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761145055397,0.00204866,3830.2,3830.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145056798,1.19824866,3830.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145057096,0.4699,3829.8,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145057293,5.00204866,3830.2,3829.6,2.70728473]
["bitfinex-derivatives","ETHF0:USTF0",1761145057489,0.00204866,3830.2,3830.0,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145057688,0.00204866,3830.2,3830.1,1.70626]
["bitfinex-derivatives","ETHF0:USTF0",1761145058297,0.00204866,3830.2,3830.1,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761145058791,0.00204866,3830.2,3830.1,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761145058995,0.46992,3829.7,3829.5,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1761145059203,1.1962,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145060001,1.66612,3829.7,3829.5,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145060294,0.46994,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145060491,0.46993,3829.6,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145061402,0.46998,3829.2,3829.0,4.91419]
["bitfinex-derivatives","ETHF0:USTF0",1761145061798,0.46998,3829.2,3829.0,4.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761145062001,0.46998,3829.2,3829.0,1.70639]
["bitfinex-derivatives","ETHF0:USTF0",1761145062196,0.46996,3829.4,3829.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761145062499,0.46996,3829.4,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145062500,0.47,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145062697,1.6662,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145063995,0.46999,3829.1,3828.9,1.23972379]
["bitfinex-derivatives","ETHF0:USTF0",1761145064390,0.46998,3829.2,3829.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761145064593,4.404,3829.3,3829.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761145064995,1.1962,3829.9,3829.5,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761145065201,0.46993,3829.6,3829.3,1.70635]
["bitfinex-derivatives","ETHF0:USTF0",1761145065397,1.66617,3829.3,3828.9,1.23972379]
["bitfinex-derivatives","ETHF0:USTF0",1761145065703,3.67772,3829.7,3828.9,1.23972379]
["bitfinex-derivatives","ETHF0:USTF0",1761145065899,0.46996,3829.4,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145066092,1.1962,3829.4,3828.9,0.47333379]
["bitfinex-derivatives","ETHF0:USTF0",1761145066297,0.46998,3829.2,3829.0,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761145066495,0.46996,3829.4,3829.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761145066799,1.1962,3829.3,3829.1,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761145067000,1.1962,3829.3,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145067298,1.1962,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145068493,1.7989384,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145068802,1.1962,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145069298,1.80003971,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145069600,1.80003971,3829.0,3828.9,1.13282379]
["bitfinex-derivatives","ETHF0:USTF0",1761145069601,0.60383971,3829.0,3828.9,1.13282379]
["bitfinex-derivatives","ETHF0:USTF0",1761145069790,1.78263971,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145070196,0.60383971,3829.0,3828.9,0.00332379]
["bitfinex-derivatives","ETHF0:USTF0",1761145070398,0.60383971,3829.0,3828.4,5.51247]
["bitfinex-derivatives","ETHF0:USTF0",1761145070399,0.60383971,3829.0,3827.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761145070595,0.60383971,3829.0,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145070596,1.1788,3826.2,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145070801,3.2078,3825.5,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145070988,0.25832898,3825.4,3824.8,3.3378416]
["bitfinex-derivatives","ETHF0:USTF0",1761145071193,3.2078,3825.5,3824.8,3.3378416]
["bitfinex-derivatives","ETHF0:USTF0",1761145071394,0.63920151,3825.4,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145071692,0.00199374,3825.5,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145071890,0.69204749,3826.5,3825.4,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1761145072103,3.2078,3827.7,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145072399,3.2078,3827.7,3826.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761145072400,3.2078,3827.3,3826.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145072699,3.67808,3826.7,3826.5,3.35889964]
["bitfinex-derivatives","ETHF0:USTF0",1761145072900,0.91314262,3826.6,3826.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145073199,0.91314262,3826.6,3825.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145073403,3.20974359,3826.7,3824.5,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1761145073404,0.47033,3826.4,3826.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145073601,0.47033,3826.3,3826.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145074302,0.47033,3826.3,3823.9,1.17654]
["bitfinex-derivatives","ETHF0:USTF0",1761145074303,1.6493,3824.9,3824.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761145074506,3.2078,3824.9,3824.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761145074696,3.2078,3824.9,3824.8,3.46606767]
["bitfinex-derivatives","ETHF0:USTF0",1761145074997,3.47243058,3824.9,3824.8,5.00000078]
["bitfinex-derivatives","ETHF0:USTF0",1761145075406,3.2078,3824.9,3824.8,8.39406545]
["bitfinex-derivatives","ETHF0:USTF0",1761145075606,3.2078,3825.3,3824.8,8.39406545]
["bitfinex-derivatives","ETHF0:USTF0",1761145075901,3.2078,3825.7,3824.8,3.39406545]
["bitfinex-derivatives","ETHF0:USTF0",1761145076103,3.2078,3826.2,3825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145076303,0.26432996,3826.1,3825.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145076496,0.26432996,3826.0,3825.6,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145076696,0.26432996,3825.9,3825.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145076895,3.2078,3826.2,3825.9,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145077098,0.26414951,3826.1,3826.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145078407,0.47042,3825.6,3825.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145079107,1.64922,3825.6,3825.4,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1761145079310,3.2078,3825.7,3825.5,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145079603,3.2078,3825.7,3825.5,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761145079808,3.2078,3825.7,3825.6,9.52035626]
["bitfinex-derivatives","ETHF0:USTF0",1761145080202,3.20974359,3826.7,3825.6,11.59865626]
["bitfinex-derivatives","ETHF0:USTF0",1761145080403,3.20974359,3826.7,3826.6,1.59979]
["bitfinex-derivatives","ETHF0:USTF0",1761145080912,0.00194359,3826.7,3826.6,4.46169923]
["bitfinex-derivatives","ETHF0:USTF0",1761145081206,0.00194359,3826.7,3826.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1761145081207,0.47029,3826.6,3826.2,11.11934]
["bitfinex-derivatives","ETHF0:USTF0",1761145081504,3.2078,3826.3,3826.2,10.649]
["bitfinex-derivatives","ETHF0:USTF0",1761145082206,3.2078,3826.3,3826.2,20.14850461]
["bitfinex-derivatives","ETHF0:USTF0",1761145082503,3.2078,3827.3,3826.2,20.19485461]
["bitfinex-derivatives","ETHF0:USTF0",1761145082701,3.2078,3827.3,3827.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761145082898,0.69204749,3828.6,3827.3,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1761145083208,1.1788,3828.9,3827.3,1.17552]
["bitfinex-derivatives","ETHF0:USTF0",1761145083209,0.2513791,3828.5,3828.4,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761145083417,0.2513791,3828.5,3828.4,19.31987]
["bitfinex-derivatives","ETHF0:USTF0",1761145083611,1.1788,3829.3,3828.5,3.39729898]
["bitfinex-derivatives","ETHF0:USTF0",1761145083910,1.43019613,3829.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145084111,1.1788,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145084311,0.25139613,3828.9,3828.8,3.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761145084511,0.25139613,3828.9,3828.8,8.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761145084814,0.00243557,3829.3,3829.2,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761145084998,0.00243557,3829.3,3829.2,14.31277]
["bitfinex-derivatives","ETHF0:USTF0",1761145085199,0.00243557,3829.3,3829.2,22.71240589]
["bitfinex-derivatives","ETHF0:USTF0",1761145085704,3.2078,3830.3,3829.8,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761145085908,0.69204749,3830.9,3830.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145086905,1.1788,3831.2,3831.0,11.08975]
["bitfinex-derivatives","ETHF0:USTF0",1761145087113,1.1788,3831.2,3831.0,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1761145087609,1.1788,3831.2,3831.0,13.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761145087810,0.46973,3831.2,3831.0,13.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761145088003,1.1788,3831.2,3831.0,13.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761145088308,1.64854,3831.1,3831.0,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1761145088501,0.46979,3830.8,3830.7,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1761145088702,1.64859,3830.8,3830.7,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1761145088903,6.64859,3830.8,3830.7,10.608]
["bitfinex-derivatives","ETHF0:USTF0",1761145089214,1.1788,3830.1,3830.0,10.596]
["bitfinex-derivatives","ETHF0:USTF0",1761145090106,1.1788,3830.4,3830.0,14.02265283]
["bitfinex-derivatives","ETHF0:USTF0",1761145090299,0.47300256,3831.3,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145090300,1.1788,3831.0,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145090505,1.1788,3831.0,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145090707,1.1788,3831.0,3830.8,11.05878]
["bitfinex-derivatives","ETHF0:USTF0",1761145090910,1.64856,3831.0,3830.8,14.00356296]
["bitfinex-derivatives","ETHF0:USTF0",1761145091114,1.1788,3831.0,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145091308,1.1788,3830.8,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145091507,1.64864,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145091708,1.1788,3830.2,3830.1,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1761145092418,1.1788,3831.2,3830.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145092612,1.1788,3830.9,3830.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761145092913,1.1788,3831.2,3831.0,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761145093112,1.1788,3831.2,3830.9,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1761145093312,1.1788,3831.1,3830.9,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1761145093805,1.1788,3831.1,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145093806,0.47300256,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145094115,1.1788,3831.1,3830.9,3.67757]
["bitfinex-derivatives","ETHF0:USTF0",1761145095103,0.94272256,3831.3,3830.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761145095104,1.1788,3831.0,3830.8,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761145095508,1.1788,3831.0,3830.7,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761145095723,1.1788,3831.2,3831.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761145095922,1.1788,3831.2,3831.1,0.47251259]
["bitfinex-derivatives","ETHF0:USTF0",1761145096420,0.00300256,3831.3,3831.1,0.47251259]
["bitfinex-derivatives","ETHF0:USTF0",1761145096604,1.2008,3832.8,3832.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761145096807,0.022,3832.8,3832.6,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761145097109,0.022,3832.8,3832.7,3.42472189]
["bitfinex-derivatives","ETHF0:USTF0",1761145097419,1.1788,3833.8,3833.5,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761145097616,1.1788,3833.8,3833.6,11.01542]
["bitfinex-derivatives","ETHF0:USTF0",1761145097821,1.1788,3833.8,3833.6,3.88032203]
["bitfinex-derivatives","ETHF0:USTF0",1761145097822,0.00223793,3833.8,3833.6,3.88032203]
["bitfinex-derivatives","ETHF0:USTF0",1761145098113,1.1788,3834.3,3834.2,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761145098317,1.1788,3834.3,3834.2,10.546]
["bitfinex-derivatives","ETHF0:USTF0",1761145098907,0.00198634,3834.3,3834.2,10.54891849]
["bitfinex-derivatives","ETHF0:USTF0",1761145099302,1.51518634,3834.3,3834.2,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1761145099709,0.00198634,3834.3,3834.2,0.00291849]
["bitfinex-derivatives","ETHF0:USTF0",1761145099908,0.00198634,3834.3,3834.2,7.67327849]
["bitfinex-derivatives","ETHF0:USTF0",1761145100316,1.5132,3836.3,3835.9,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761145100520,1.5132,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145100814,0.47,3837.0,3836.2,13.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761145101015,1.5132,3836.9,3836.7,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1761145101214,1.51627114,3836.9,3836.7,3.67685]
["bitfinex-derivatives","ETHF0:USTF0",1761145101415,1.51627114,3836.9,3836.8,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1761145101817,0.00307114,3836.9,3836.8,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1761145102013,1.57707114,3836.9,3836.8,10.568]
["bitfinex-derivatives","ETHF0:USTF0",1761145102216,1.57707114,3836.9,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145102217,0.6591,3836.8,3836.1,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761145102408,3.2078,3836.6,3835.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761145102718,0.00307114,3836.9,3836.7,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761145103015,0.00307114,3836.9,3836.8,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1761145103214,0.00307114,3836.9,3836.8,12.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761145103518,0.46873,3839.4,3838.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761145103816,0.46884,3838.5,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145104118,2.04283,3838.6,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145104321,1.574,3838.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145104517,0.46884,3838.5,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145104518,1.574,3838.2,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145104725,5.0,3838.5,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145104726,1.574,3837.6,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145105019,1.574,3837.1,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145105214,1.574,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145105813,1.574,3837.0,3836.9,3.21112628]
["bitfinex-derivatives","ETHF0:USTF0",1761145106213,1.574,3837.1,3836.9,3.21112628]
["bitfinex-derivatives","ETHF0:USTF0",1761145106413,1.574,3837.0,3836.9,3.21112628]
["bitfinex-derivatives","ETHF0:USTF0",1761145106618,1.574,3838.3,3837.0,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761145106823,1.57648232,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145107014,0.00248232,3838.6,3838.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761145107216,0.00248232,3838.6,3838.4,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761145107610,0.00248232,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145107811,1.57648232,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145108020,0.00248232,3838.6,3838.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761145108223,1.57648232,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145108415,1.574,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145108822,0.00248232,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145109023,0.00248232,3838.6,3838.3,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761145109024,1.574,3838.5,3838.3,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761145109226,1.574,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145109419,0.46886,3838.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145109618,0.00248232,3838.6,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145109921,1.574,3838.3,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145110124,1.574,3838.3,3838.2,2.70682919]
["bitfinex-derivatives","ETHF0:USTF0",1761145110425,1.17223,3838.1,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145110623,0.46902,3837.1,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145110813,0.46902,3837.1,3835.2,1.17309]
["bitfinex-derivatives","ETHF0:USTF0",1761145110814,0.46902,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145111019,6.574,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145111416,1.574,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145111729,6.574,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145112022,1.574,3837.7,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145112323,2.04302,3837.0,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145112523,2.04302,3837.0,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145112931,2.04302,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145113129,1.574,3837.0,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145113423,6.574,3837.0,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145114014,5.0,3837.0,3836.9,1.53502628]
["bitfinex-derivatives","ETHF0:USTF0",1761145114224,0.69204749,3838.5,3836.9,1.53502628]
["bitfinex-derivatives","ETHF0:USTF0",1761145114225,1.574,3838.2,3837.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761145114433,1.574,3838.5,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145114728,1.574,3838.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145115026,0.46886,3838.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145115216,1.574,3838.3,3838.1,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1761145115419,0.00248232,3838.6,3838.5,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761145115619,0.00248232,3838.6,3838.5,3.67664]
["bitfinex-derivatives","ETHF0:USTF0",1761145116123,0.00248232,3838.6,3838.5,12.47013404]
["bitfinex-derivatives","ETHF0:USTF0",1761145116330,1.574,3839.9,3839.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761145116525,1.574,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145117331,1.57605614,3839.9,3839.8,3.2109295]
["bitfinex-derivatives","ETHF0:USTF0",1761145117626,0.00205614,3839.9,3839.8,3.2109295]
["bitfinex-derivatives","ETHF0:USTF0",1761145117826,1.57605614,3839.9,3839.8,3.2109295]
["bitfinex-derivatives","ETHF0:USTF0",1761145118219,1.57605614,3839.9,3839.8,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1761145118416,6.57605614,3839.9,3839.8,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1761145118831,1.57605614,3839.9,3839.8,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1761145119026,6.57605614,3839.9,3839.8,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1761145119732,1.57605614,3839.9,3839.8,0.0031295]
["bitfinex-derivatives","ETHF0:USTF0",1761145120336,1.57605614,3839.9,3839.8,3.2109295]
["bitfinex-derivatives","ETHF0:USTF0",1761145120723,0.00205614,3839.9,3839.8,3.2109295]
["bitfinex-derivatives","ETHF0:USTF0",1761145121027,0.46871,3839.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145121222,1.574,3839.8,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145121424,2.04271,3839.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145121624,1.574,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145121929,1.574,3839.5,3839.4,3.2107852]
["bitfinex-derivatives","ETHF0:USTF0",1761145122126,2.04271,3839.5,3839.4,3.2107852]
["bitfinex-derivatives","ETHF0:USTF0",1761145122433,7.04271,3839.5,3839.4,0.0029852]
["bitfinex-derivatives","ETHF0:USTF0",1761145122634,2.04276,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145123020,1.574,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145123222,2.04269,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145123431,2.04269,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145123432,2.04274,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145123623,2.04274,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145124226,1.574,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145126331,2.21102806,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145126929,0.63702806,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145127127,1.574,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145127332,0.63788624,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145127528,2.21188624,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145127728,0.63788624,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145127938,0.1484486,3839.3,3839.2,9.0270582]
["bitfinex-derivatives","ETHF0:USTF0",1761145128230,1.574,3839.8,3839.5,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761145128427,1.574,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145129331,0.00205614,3839.9,3839.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761145129635,0.00205614,3839.9,3839.7,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1761145130028,0.00205614,3839.9,3839.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761145130237,0.00205614,3839.9,3839.7,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1761145130636,0.47072614,3839.9,3839.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761145130834,0.00205614,3839.9,3839.7,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1761145131340,0.00205614,3839.9,3839.7,4.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761145131532,0.00205614,3839.9,3839.8,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761145132338,0.00205614,3839.9,3839.8,9.17526154]
["bitfinex-derivatives","ETHF0:USTF0",1761145132639,0.00205614,3839.9,3839.7,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1761145133140,1.82665614,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145133334,1.8246,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145133534,0.00205614,3839.9,3839.8,1.29148]
["bitfinex-derivatives","ETHF0:USTF0",1761145133731,0.00205614,3839.9,3839.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761145134138,1.82665614,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145134434,1.8246,3839.8,3839.7,3.67649]
["bitfinex-derivatives","ETHF0:USTF0",1761145134640,0.00205614,3839.9,3839.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761145135143,1.82665614,3839.9,3839.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761145135343,0.00205614,3839.9,3839.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761145135544,1.82665614,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145135742,2.29328,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145136146,2.29334,3839.3,3839.2,3.2103082]
["bitfinex-derivatives","ETHF0:USTF0",1761145136443,0.91782696,3839.3,3838.7,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761145136744,1.8246,3839.0,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145136940,1.8246,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145137347,1.8246,3838.9,3838.6,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761145137642,1.16602623,3839.2,3838.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761145137847,2.52187623,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145138239,2.2934,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145139443,2.29342,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145139641,1.8246,3838.7,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145139843,1.8246,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145140043,2.45606952,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145140345,2.45606952,3838.7,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145140346,1.8246,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145140549,0.63146952,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145140746,3.15332614,3838.8,3838.6,3.93265238]
["bitfinex-derivatives","ETHF0:USTF0",1761145140946,0.46882,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145141243,2.92486991,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145141643,2.45604991,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145141848,0.63144991,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145142042,2.45604991,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145142352,3.37387687,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145142949,8.37387687,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145143149,7.45604991,3838.6,3838.5,0.0028528]
["bitfinex-derivatives","ETHF0:USTF0",1761145143846,0.46889,3838.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145144041,0.46889,3838.1,3835.5,14.07611]
["bitfinex-derivatives","ETHF0:USTF0",1761145144042,1.8246,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145144244,1.56400517,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145144650,2.45604991,3837.7,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145145051,3.8548828,3837.7,3837.6,3.21117823]
["bitfinex-derivatives","ETHF0:USTF0",1761145145251,2.92497991,3837.7,3837.6,3.21117823]
["bitfinex-derivatives","ETHF0:USTF0",1761145145451,2.45604991,3837.7,3837.6,3.21117823]
["bitfinex-derivatives","ETHF0:USTF0",1761145145951,0.63144991,3837.7,3837.6,4.03397823]
["bitfinex-derivatives","ETHF0:USTF0",1761145146155,1.33136479,3837.7,3837.6,12.44022686]
["bitfinex-derivatives","ETHF0:USTF0",1761145146351,0.63144991,3837.7,3837.6,12.44022686]
["bitfinex-derivatives","ETHF0:USTF0",1761145146546,0.69991488,3838.0,3837.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761145146752,1.33249167,3837.9,3837.8,0.46892]
["bitfinex-derivatives","ETHF0:USTF0",1761145147048,0.63257679,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145147255,2.45717679,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145147441,3.15709167,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145147649,0.63257679,3837.9,3837.8,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761145147852,0.63257679,3837.9,3837.8,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1761145148045,0.63257679,3837.9,3837.8,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761145148245,2.45717679,3837.9,3837.8,3.67672]
["bitfinex-derivatives","ETHF0:USTF0",1761145148856,3.15709167,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145149154,0.63257679,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145149456,2.92608679,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145150651,2.29353,3837.7,3837.6,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1761145150852,3.62602167,3837.7,3837.6,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1761145151051,2.92610679,3837.7,3837.6,0.00337823]
["bitfinex-derivatives","ETHF0:USTF0",1761145152356,2.29356,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145152552,3.62548136,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145153261,2.29363,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145153450,1.8246,3836.7,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145153658,1.8246,3836.6,3836.5,3.67948503]
["bitfinex-derivatives","ETHF0:USTF0",1761145153958,2.29367,3836.6,3836.5,3.67948503]
["bitfinex-derivatives","ETHF0:USTF0",1761145154256,1.8246,3836.6,3836.5,3.21040503]
["bitfinex-derivatives","ETHF0:USTF0",1761145154460,2.29367,3836.6,3836.5,3.21040503]
["bitfinex-derivatives","ETHF0:USTF0",1761145154648,0.00226908,3837.0,3836.5,3.21040503]
["bitfinex-derivatives","ETHF0:USTF0",1761145154649,1.8246,3836.9,3836.5,3.21040503]
["bitfinex-derivatives","ETHF0:USTF0",1761145154849,0.69934457,3837.6,3837.0,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1761145155051,0.69934457,3838.8,3837.6,2.51757]
["bitfinex-derivatives","ETHF0:USTF0",1761145155257,0.4688,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145155458,0.46879,3838.9,3838.6,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761145155756,0.0032677,3838.9,3838.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761145155956,0.0032677,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145156756,2.5301,3840.0,3839.6,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761145156951,2.29326,3840.0,3839.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761145157147,1.8246,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145157363,1.8246,3839.6,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145157560,1.8246,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145157765,1.82668815,3839.6,3839.5,3.21006857]
["bitfinex-derivatives","ETHF0:USTF0",1761145158056,0.00208815,3839.6,3839.5,3.21006857]
["bitfinex-derivatives","ETHF0:USTF0",1761145158260,3.90714457,3840.4,3839.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761145158261,3.2078,3840.4,3839.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761145158455,1.8246,3840.3,3840.0,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761145159158,1.82726347,3840.3,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145159657,1.7571,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145160262,3.2078,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145160263,0.69934457,3840.8,3840.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761145160469,1.86734289,3841.2,3840.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1761145160470,0.62434488,3840.7,3840.6,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761145160657,1.7571,3841.0,3840.9,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761145161356,1.75983141,3841.0,3840.9,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761145161552,0.00273141,3841.0,3840.9,1.62554]
["bitfinex-derivatives","ETHF0:USTF0",1761145161758,2.4626,3841.6,3841.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761145161957,0.46844,3841.8,3841.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761145162156,1.6677,3841.7,3841.3,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761145162466,1.6677,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145162666,3.2078,3842.1,3842.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761145162868,0.95548464,3842.8,3842.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761145162869,0.022,3842.8,3842.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761145163059,0.46817,3844.0,3843.4,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761145163363,1.6677,3843.8,3843.0,13.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761145163566,0.46823,3843.5,3843.0,14.16208]
["bitfinex-derivatives","ETHF0:USTF0",1761145163769,1.6677,3842.9,3842.6,14.16013]
["bitfinex-derivatives","ETHF0:USTF0",1761145163969,0.46831,3842.8,3842.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761145164263,0.46831,3842.8,3842.6,0.00331912]
["bitfinex-derivatives","ETHF0:USTF0",1761145164264,1.6677,3842.7,3842.6,0.00331912]
["bitfinex-derivatives","ETHF0:USTF0",1761145164463,1.6677,3842.7,3840.4,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1761145164464,1.6677,3840.7,3839.4,1.85767791]
["bitfinex-derivatives","ETHF0:USTF0",1761145164765,3.2078,3839.5,3839.4,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761145164969,3.2078,3839.8,3839.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145165163,2.13639,3839.8,3839.5,6.62997757]
["bitfinex-derivatives","ETHF0:USTF0",1761145165366,3.2078,3839.9,3839.8,5.11697757]
["bitfinex-derivatives","ETHF0:USTF0",1761145165666,3.2078,3841.6,3840.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145165963,5.34592563,3841.6,3840.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145166177,4.87745563,3841.6,3840.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145166363,1.6677,3841.2,3840.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145166871,0.4685,3841.3,3840.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145167076,3.20975563,3841.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145167077,0.46849,3841.4,3841.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145167362,4.87745563,3841.6,3840.7,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761145167564,0.4685,3841.3,3840.8,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761145167762,0.4685,3841.3,3840.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145168367,0.00195563,3841.6,3841.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761145168571,1.6677,3842.7,3841.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145168760,0.46839,3842.2,3842.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145168959,0.46845,3841.7,3841.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145169160,3.2078,3842.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145169382,1.6677,3841.7,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145169564,1.6677,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145169761,0.46853,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145169964,0.46851,3841.3,3841.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145170278,0.46852,3841.2,3841.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145171074,0.46853,3841.1,3840.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145171266,0.46854,3841.0,3840.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145171572,0.46854,3841.0,3840.7,5.0912549]
["bitfinex-derivatives","ETHF0:USTF0",1761145171774,3.2078,3841.5,3840.7,5.0912549]
["bitfinex-derivatives","ETHF0:USTF0",1761145171966,0.4685,3841.3,3840.8,2.16335]
["bitfinex-derivatives","ETHF0:USTF0",1761145172165,3.2078,3841.5,3840.9,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145172464,0.00198243,3841.7,3841.6,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1761145172666,3.2078,3842.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145172667,3.2078,3842.8,3842.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145172864,3.2078,3842.3,3842.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145173064,2.13605,3842.5,3842.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145173368,0.46835,3842.5,3842.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145173667,0.00246665,3842.5,3842.4,3.38726999]
["bitfinex-derivatives","ETHF0:USTF0",1761145173859,3.2078,3843.9,3842.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145174060,3.2078,3843.9,3843.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145174260,3.2078,3843.5,3843.0,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761145174473,3.2078,3843.5,3842.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761145174769,0.46831,3842.9,3842.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145174970,0.46828,3843.1,3842.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145175158,3.2078,3843.2,3842.6,5.15343343]
["bitfinex-derivatives","ETHF0:USTF0",1761145175358,3.2078,3842.7,3842.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145175566,0.00222226,3843.5,3843.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145175763,40.8,3844.9,3843.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145175764,3.2078,3844.5,3843.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761145176060,3.2078,3844.5,3843.2,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1761145176061,3.67596,3844.1,3843.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145176269,3.2078,3844.1,3843.8,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145176569,1.6677,3844.9,3844.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145176570,3.2078,3844.6,3844.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145176767,3.67886765,3844.6,3844.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145177073,3.67886765,3844.6,3844.2,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145177278,3.21076765,3844.6,3844.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145177666,3.21076765,3844.6,3844.2,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1761145177975,3.21076765,3844.6,3844.4,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145178175,4.87846765,3844.6,3844.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145178371,0.00296765,3844.6,3844.4,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761145178579,0.00296765,3844.6,3844.5,5.01207707]
["bitfinex-derivatives","ETHF0:USTF0",1761145178769,0.00296765,3844.6,3844.5,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145179074,0.00296765,3844.6,3844.5,6.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145179373,3.2078,3845.4,3844.5,11.53296457]
["bitfinex-derivatives","ETHF0:USTF0",1761145179571,1.6677,3847.2,3845.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761145179769,4.8755,3847.1,3846.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761145179968,0.46785,3846.6,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145180168,3.2078,3847.1,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145180169,3.2078,3847.1,3846.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761145180365,3.2078,3848.5,3847.9,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761145180571,3.2078,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145180572,4.87843322,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145180770,1.6677,3848.4,3848.0,3.33730459]
["bitfinex-derivatives","ETHF0:USTF0",1761145180972,1.6897,3848.1,3847.5,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761145181176,1.6897,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145181177,1.6677,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145181378,0.022,3848.0,3847.5,3.67553]
["bitfinex-derivatives","ETHF0:USTF0",1761145181568,0.022,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145182067,1.6677,3848.3,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145182267,0.00293322,3848.5,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145182268,0.00293322,3848.5,3848.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761145182476,0.022,3849.5,3848.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761145182775,1.6897,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145182978,3.2078,3850.8,3849.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761145183182,1.6677,3851.5,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145183472,0.46747,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145183686,0.46747,3849.7,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145183687,1.6677,3849.6,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145183871,0.0638576,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145184268,4.8755,3851.4,3849.8,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761145184474,1.6677,3851.1,3850.0,5.05664]
["bitfinex-derivatives","ETHF0:USTF0",1761145184676,2.13505,3850.8,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145184873,1.6677,3850.8,3850.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761145185073,0.46732,3851.1,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145185374,1.6677,3850.8,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145185580,1.6677,3850.8,3849.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761145185581,1.6677,3850.4,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145185789,1.6677,3849.8,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145185968,0.46748,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145186174,2.13521,3849.5,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145186388,1.6677,3849.4,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145186686,1.6677,3850.1,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145186875,1.6677,3849.7,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145187074,1.6677,3850.2,3848.9,3.67536]
["bitfinex-derivatives","ETHF0:USTF0",1761145187274,1.6677,3850.0,3849.0,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761145187478,1.6677,3849.9,3849.0,3.80724928]
["bitfinex-derivatives","ETHF0:USTF0",1761145187670,4.3767,3849.1,3847.8,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761145187983,3.2078,3847.9,3847.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761145188384,3.2078,3847.9,3847.8,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761145188679,13.08185289,3851.1,3848.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145188680,3.2078,3849.6,3848.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145188880,3.2078,3848.7,3848.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145189176,3.2078,3848.7,3847.8,7.24444751]
["bitfinex-derivatives","ETHF0:USTF0",1761145189177,2.1432,3849.1,3848.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145189480,2.1432,3849.0,3848.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145189678,3.2107662,3849.6,3848.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145189871,0.0029662,3849.6,3849.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145190676,2.1461662,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145190975,0.46753,3849.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145191190,0.0029662,3849.6,3849.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145191377,0.0029662,3849.6,3849.4,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761145191581,5.351,3850.9,3849.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145191883,2.1432,3850.8,3849.9,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761145192183,0.4672,3852.0,3850.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145192381,0.4672,3852.0,3850.0,16.37941983]
["bitfinex-derivatives","ETHF0:USTF0",1761145192382,0.07335636,3852.2,3851.6,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761145192582,0.07335636,3852.2,3851.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145192583,0.07615354,3852.2,3851.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145192788,2.1432,3852.1,3851.6,0.00332342]
["bitfinex-derivatives","ETHF0:USTF0",1761145192991,12.8526,3850.7,3848.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145193189,0.46754,3849.2,3849.0,2.23538402]
["bitfinex-derivatives","ETHF0:USTF0",1761145193380,3.67535,3849.1,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145193585,0.46754,3849.2,3848.1,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761145193789,0.46756,3849.1,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145194080,0.46763,3848.5,3848.3,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1761145194284,3.67543,3848.5,3848.3,0.00256083]
["bitfinex-derivatives","ETHF0:USTF0",1761145194783,0.00192683,3849.1,3848.9,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761145194989,0.00192683,3849.1,3849.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761145195193,3.2078,3850.0,3849.0,6.66368368]
["bitfinex-derivatives","ETHF0:USTF0",1761145195384,3.2078,3850.0,3849.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145195584,0.46752,3849.3,3849.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145196082,0.0019205,3849.3,3849.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145196284,0.0019205,3849.3,3849.2,5.58164988]
["bitfinex-derivatives","ETHF0:USTF0",1761145196676,3.2078,3851.8,3851.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145196885,3.2078,3851.8,3850.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761145196886,3.2078,3851.4,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145197088,3.2078,3851.4,3850.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145197393,0.46732,3851.0,3850.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145197586,0.46735,3850.8,3850.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145197890,0.46735,3850.7,3850.6,2.24614276]
["bitfinex-derivatives","ETHF0:USTF0",1761145198084,0.46742,3850.1,3850.0,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1761145198285,0.46742,3850.2,3850.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145199184,3.2107285,3851.0,3850.1,5.00330386]
["bitfinex-derivatives","ETHF0:USTF0",1761145199379,0.93348464,3853.6,3852.4,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761145199579,5.351,3853.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145199781,3.2078,3854.4,3853.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761145199980,2.1432,3854.3,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145200191,0.46679,3855.3,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145200384,0.46682,3855.2,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145200692,0.46863093,3855.3,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145200896,0.46689,3854.5,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145201088,0.46692,3854.3,3854.1,3.04375922]
["bitfinex-derivatives","ETHF0:USTF0",1761145201396,2.61013,3854.2,3854.0,0.0025419]
["bitfinex-derivatives","ETHF0:USTF0",1761145201585,2.61013,3854.2,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145201586,2.1432,3854.0,3852.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145201779,12.84045,3854.3,3851.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761145201780,2.1432,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145201980,2.02123,3853.2,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145201981,2.1432,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145202180,11.67695,3853.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145202181,3.2078,3852.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145202392,2.1432,3853.0,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145202586,3.2078,3854.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145202788,0.46697,3853.9,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145203094,3.2078,3856.1,3853.9,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761145203285,3.2078,3855.7,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145203583,10.628,3855.6,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145203784,2.1432,3854.6,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145203985,2.1432,3854.6,3852.6,11.388]
["bitfinex-derivatives","ETHF0:USTF0",1761145203986,0.46697,3853.9,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145204192,0.46701,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145204389,2.61021,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145204582,2.61021,3853.5,3852.4,3.2108299]
["bitfinex-derivatives","ETHF0:USTF0",1761145204583,0.46712,3852.7,3852.4,3.2108299]
["bitfinex-derivatives","ETHF0:USTF0",1761145204788,0.0033374,3852.7,3852.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145205097,0.0033374,3852.7,3852.4,3.2108299]
["bitfinex-derivatives","ETHF0:USTF0",1761145205098,0.46713,3852.5,3852.4,3.2108299]
["bitfinex-derivatives","ETHF0:USTF0",1761145205289,2.61033,3852.5,3852.4,3.2108299]
["bitfinex-derivatives","ETHF0:USTF0",1761145205485,2.1432,3852.4,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145205789,2.6105,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145206201,0.46736,3850.7,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145206398,3.2078,3850.8,3850.2,3.2106147]
["bitfinex-derivatives","ETHF0:USTF0",1761145206585,3.2078,3850.3,3850.2,0.0028147]
["bitfinex-derivatives","ETHF0:USTF0",1761145206791,5.351,3850.3,3850.2,0.0028147]
["bitfinex-derivatives","ETHF0:USTF0",1761145206991,2.1432,3850.3,3850.2,0.0028147]
["bitfinex-derivatives","ETHF0:USTF0",1761145207193,5.0,3850.3,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145207400,2.1432,3849.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145207591,3.2078,3848.7,3847.8,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145207793,3.2078,3847.9,3847.2,3.35916104]
["bitfinex-derivatives","ETHF0:USTF0",1761145207989,3.2078,3847.9,3847.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145207990,0.46774,3847.6,3847.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145208192,0.46774,3847.6,3847.0,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1761145208193,3.2078,3847.5,3847.0,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1761145208395,5.351,3847.1,3847.0,0.00298063]
["bitfinex-derivatives","ETHF0:USTF0",1761145208690,5.351,3847.1,3845.6,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761145208691,0.46787,3846.5,3845.6,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761145208890,0.46789,3846.3,3845.7,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145209090,0.46789,3846.3,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145209286,0.46793,3846.0,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145209504,2.1432,3846.0,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145209793,14.5758,3846.4,3845.6,0.00301157]
["bitfinex-derivatives","ETHF0:USTF0",1761145210095,2.61116,3845.7,3845.6,0.00301157]
["bitfinex-derivatives","ETHF0:USTF0",1761145210396,17.18897,3845.7,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145210597,5.351,3845.7,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145210797,2.61123,3845.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145211101,2.1432,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145211400,2.61131,3844.5,3844.4,3.20968254]
["bitfinex-derivatives","ETHF0:USTF0",1761145211595,1.0026,3843.4,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145211789,1.0026,3843.4,3841.8,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145211790,0.46839,3842.2,3841.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761145211994,0.46834,3842.6,3841.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145212190,11.364,3843.3,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145212191,14.5718,3843.3,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145212500,1.0026,3843.8,3842.5,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145212801,3.2078,3843.9,3843.0,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145212999,3.2078,3843.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145213000,1.0026,3843.7,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145213201,3.2078,3843.5,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145213392,0.46826,3843.3,3842.8,2.27032269]
["bitfinex-derivatives","ETHF0:USTF0",1761145213592,52.197,3843.4,3842.8,2.27032269]
["bitfinex-derivatives","ETHF0:USTF0",1761145213593,40.8,3843.4,3842.8,2.27032269]
["bitfinex-derivatives","ETHF0:USTF0",1761145213909,40.8,3843.4,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145214198,3.2078,3843.3,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145214394,0.00209006,3844.6,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145214595,3.2078,3844.3,3843.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145214794,40.8,3844.2,3843.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145214992,40.8,3844.2,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145214993,0.46825,3843.4,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145215202,3.2078,3843.8,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145215394,40.8,3844.2,3843.1,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145215591,3.2078,3843.8,3842.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145215797,40.8,3844.2,3843.2,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145215997,40.8,3844.2,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145216203,0.46821,3843.6,3843.0,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761145216391,41.8026,3844.2,3843.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145216392,40.8,3844.2,3843.4,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145216594,3.20989006,3844.6,3843.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145216800,0.46812,3844.4,3843.9,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145217004,1.0026,3844.5,3843.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145217196,3.2078,3844.2,3843.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145217391,0.00209006,3844.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145217392,3.2078,3844.3,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145217591,0.00209006,3844.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145217592,5.351,3846.8,3844.3,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145217792,0.46786,3846.6,3845.3,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761145218004,0.46781,3846.9,3845.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145218304,3.2078,3846.9,3845.6,2.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761145218495,0.46784,3846.7,3845.6,2.2461268]
["bitfinex-derivatives","ETHF0:USTF0",1761145218699,0.46789,3846.3,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145218896,0.46785,3846.6,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145219109,0.46788,3846.4,3845.6,0.0018268]
["bitfinex-derivatives","ETHF0:USTF0",1761145219306,2.6582,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145219506,3.12622,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145219708,0.46799,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145220005,2.6582,3845.9,3844.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145220006,3.2078,3845.4,3844.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145220207,0.46797,3845.6,3844.6,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145220208,0.46797,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145220505,3.12624,3845.0,3844.9,0.00205065]
["bitfinex-derivatives","ETHF0:USTF0",1761145220697,3.12624,3845.0,3842.9,11.395]
["bitfinex-derivatives","ETHF0:USTF0",1761145220698,2.6582,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145220893,1.16969,3846.4,3845.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145220894,0.46796,3845.7,3845.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145221098,0.46799,3845.4,3845.0,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145221302,0.46803,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145221494,11.448,3846.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145221495,3.2078,3846.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145221700,0.46791,3846.2,3845.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145221899,0.46792,3846.1,3845.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1761145222102,40.8,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145222300,11.454,3846.7,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145222496,0.00329031,3846.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145222497,0.47111031,3846.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145222697,0.46784,3846.7,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145222904,3.2078,3849.1,3846.8,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145223105,3.2078,3849.1,3846.7,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1761145223106,3.2078,3848.9,3847.7,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145223308,3.2078,3848.5,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145223507,14.1546,3848.8,3847.7,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145223707,40.8,3849.9,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145223708,5.6674,3849.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145224006,5.66982684,3849.4,3848.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145224206,3.21022684,3849.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145224405,0.46753,3849.2,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145224702,3.21022684,3849.4,3848.3,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145224703,2.4596,3849.3,3848.3,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145224906,0.46763,3848.5,3848.1,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761145225099,0.00242684,3849.4,3848.1,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761145225100,2.92725,3848.2,3848.1,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761145225303,3.2078,3848.4,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145225304,2.4596,3847.9,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145225608,0.46769,3847.9,3847.6,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145225910,0.46769,3847.9,3846.1,21.063]
["bitfinex-derivatives","ETHF0:USTF0",1761145225911,0.46772,3847.7,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145226396,0.46784,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145226597,0.4679,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145226802,0.46786,3846.6,3846.1,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145227006,0.4679,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145227213,3.2078,3846.2,3845.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145227510,0.468,3845.4,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145227699,3.20992605,3846.2,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145227700,0.00212605,3846.2,3845.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145227901,2.46172605,3846.2,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145228303,0.46795,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145228608,0.46795,3845.8,3845.2,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1761145228609,2.4596,3845.9,3845.2,3.21111736]
["bitfinex-derivatives","ETHF0:USTF0",1761145228906,1.17188605,3846.2,3845.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145228907,0.46799,3845.5,3845.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145229208,2.9276,3845.4,3845.2,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1761145229403,0.468,3845.4,3845.2,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1761145229603,2.4596,3845.3,3845.2,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1761145229805,0.46795,3845.8,3845.2,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1761145230004,0.00212605,3846.2,3845.2,3.21111736]
["bitfinex-derivatives","ETHF0:USTF0",1761145230205,0.00212605,3846.2,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145230405,0.00212605,3846.2,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145230609,0.46796,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145230809,0.468,3845.3,3845.2,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1761145231111,6.1354,3845.3,3845.2,0.00331736]
["bitfinex-derivatives","ETHF0:USTF0",1761145231311,0.4681,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145231612,2.9277,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145231804,0.46816,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145232303,6.13556,3844.0,3843.9,0.00224677]
["bitfinex-derivatives","ETHF0:USTF0",1761145232511,0.4683,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761145233513,0.00240454,3842.9,3842.8,0.02846537]
["bitfinex-derivatives","ETHF0:USTF0",1761145233710,0.47070454,3842.9,3842.8,0.02846537]
["bitfinex-derivatives","ETHF0:USTF0",1761145233907,0.00240454,3842.9,3842.8,8.04327537]
["bitfinex-derivatives","ETHF0:USTF0",1761145234110,5.6674,3844.1,3842.8,7.57496537]
["bitfinex-derivatives","ETHF0:USTF0",1761145234405,0.46827,3843.2,3842.8,0.02846537]
["bitfinex-derivatives","ETHF0:USTF0",1761145234604,2.4596,3843.7,3842.8,0.02846537]
["bitfinex-derivatives","ETHF0:USTF0",1761145234801,40.8,3844.2,3843.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145234802,41.48165716,3844.2,3843.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145235004,40.8,3844.2,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145235305,0.65418995,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145235606,0.65418995,3844.1,3844.0,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145235912,0.65418995,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145236304,0.65418995,3844.1,3844.0,6.22246]
["bitfinex-derivatives","ETHF0:USTF0",1761145236499,0.65418995,3844.1,3844.0,11.22246]
["bitfinex-derivatives","ETHF0:USTF0",1761145236807,0.68165716,3845.0,3844.6,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145237011,0.68165716,3845.0,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145237206,0.65548444,3844.9,3844.8,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761145237406,0.69238011,3845.1,3845.0,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761145237602,0.69238011,3845.9,3845.8,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761145237917,1.39883289,3846.8,3846.3,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1761145238103,0.00205706,3846.8,3846.7,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145238510,0.00205706,3846.8,3846.7,10.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145238707,0.46779,3847.1,3846.9,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145238910,0.46779,3847.1,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145239113,0.46781,3847.0,3846.7,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145239304,3.2078,3847.7,3846.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761145239505,0.46771,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145239805,0.00219501,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145240001,0.46776,3847.4,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145240309,0.00219501,3847.8,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145240310,0.46779,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145240610,0.46793,3845.9,3845.2,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145240924,0.46793,3845.9,3845.2,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145241219,0.46793,3845.9,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145241404,0.46793,3845.9,3845.8,2.54865089]
["bitfinex-derivatives","ETHF0:USTF0",1761145241600,3.2078,3846.3,3845.8,2.54865089]
["bitfinex-derivatives","ETHF0:USTF0",1761145241804,0.46793,3846.0,3845.8,2.54865089]
["bitfinex-derivatives","ETHF0:USTF0",1761145242015,0.25965932,3851.2,3845.8,2.54865089]
["bitfinex-derivatives","ETHF0:USTF0",1761145242016,0.46777,3847.3,3846.8,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145242311,44.0078,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145242511,0.00219501,3847.8,3847.4,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145242719,0.00219501,3847.8,3847.7,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145243106,0.00219501,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145243308,0.46990501,3847.8,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145243508,0.00219501,3847.8,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145243709,0.4676,3848.6,3848.0,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761145243911,3.2078,3848.9,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145244110,0.46762,3848.5,3848.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145244612,0.46769,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145244818,0.46964977,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145245124,0.46963977,3848.0,3847.9,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145245423,0.46963977,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145245727,0.00195977,3848.0,3847.9,7.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145246016,2.4596,3849.2,3848.1,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145246216,0.46752,3849.3,3848.7,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145246422,0.46754,3849.2,3848.7,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145246623,0.46756,3849.0,3848.7,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145246823,0.47037784,3849.0,3848.7,2.54868728]
["bitfinex-derivatives","ETHF0:USTF0",1761145247025,0.47037784,3849.0,3848.7,0.00218728]
["bitfinex-derivatives","ETHF0:USTF0",1761145247026,0.46758,3848.8,3848.7,0.00218728]
["bitfinex-derivatives","ETHF0:USTF0",1761145247225,0.00281784,3849.0,3848.8,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145247519,1.39883289,3850.4,3849.2,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1761145247725,3.2078,3851.9,3850.7,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145247922,0.46712,3852.6,3851.9,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145248126,3.2078,3852.4,3851.3,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761145248319,0.46718,3852.1,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145248523,2.4596,3850.8,3849.5,5.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761145248714,0.46746,3849.8,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145248920,3.2078,3851.3,3849.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145249120,3.2078,3851.3,3850.8,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145249323,3.2078,3851.7,3850.9,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145249522,0.00219522,3852.1,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145249718,0.46724,3851.7,3851.3,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761145250127,0.46729,3851.3,3850.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145250325,3.2078,3851.8,3850.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145250326,0.46726,3851.5,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145250823,0.00219522,3852.1,3850.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145250824,3.2078,3851.4,3850.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145251121,3.2078,3851.4,3850.0,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1761145251122,3.2078,3851.4,3850.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145251327,0.46736,3850.6,3850.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145251625,0.46736,3850.6,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145251832,0.46736,3850.6,3850.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145252128,2.90446,3850.6,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145252329,0.46748,3849.6,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145252534,0.46748,3849.7,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145252715,3.2078,3850.7,3849.5,2.34746367]
["bitfinex-derivatives","ETHF0:USTF0",1761145252914,0.46748,3849.7,3849.5,2.34746367]
["bitfinex-derivatives","ETHF0:USTF0",1761145253118,2.90458,3849.7,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145253331,0.46748,3849.7,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145254421,2.4371,3849.6,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145254723,3.67528,3849.7,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145254928,6.11238,3849.7,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145255123,3.67528,3849.7,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145255332,2.4371,3849.6,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145255824,3.67528,3849.7,3849.5,0.00286367]
["bitfinex-derivatives","ETHF0:USTF0",1761145256227,2.4371,3849.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145256527,3.2078,3849.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145256528,0.46762,3848.5,3848.4,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761145256834,0.46762,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145257234,0.4707503,3848.5,3848.4,3.21105562]
["bitfinex-derivatives","ETHF0:USTF0",1761145257821,3.2078,3849.1,3848.4,5.55565562]
["bitfinex-derivatives","ETHF0:USTF0",1761145258024,2.28677106,3851.3,3848.4,5.55565562]
["bitfinex-derivatives","ETHF0:USTF0",1761145258025,1.39883289,3850.4,3850.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145258227,2.28677106,3851.4,3850.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145258228,0.46734,3850.8,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145258429,2.4371,3850.7,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145258629,2.4371,3850.4,3850.3,3.04221921]
["bitfinex-derivatives","ETHF0:USTF0",1761145258826,2.90454,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145259031,1.1709623,3850.4,3849.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145259032,0.6533,3850.1,3849.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145259330,1.39883289,3851.7,3850.1,12.85414]
["bitfinex-derivatives","ETHF0:USTF0",1761145259533,1.82941685,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145259534,0.46716,3852.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145259740,1.0117,3852.8,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145259741,0.46715,3852.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145260031,2.4371,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145260332,1.0117,3852.8,3852.6,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761145260630,0.022,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145260833,0.46708,3853.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145261035,0.9831,3854.2,3853.1,0.46705]
["bitfinex-derivatives","ETHF0:USTF0",1761145261228,2.4371,3854.1,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145261424,2.90404,3854.1,3853.9,3.18326071]
["bitfinex-derivatives","ETHF0:USTF0",1761145261731,2.90404,3854.1,3852.2,0.00292731]
["bitfinex-derivatives","ETHF0:USTF0",1761145261732,2.4371,3853.9,3852.8,3.41201802]
["bitfinex-derivatives","ETHF0:USTF0",1761145262036,2.4371,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145262230,0.46703,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145262433,2.43992115,3853.9,3853.8,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761145262434,0.00282115,3853.9,3853.8,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761145262731,0.46681,3855.2,3853.8,2.68207]
["bitfinex-derivatives","ETHF0:USTF0",1761145262732,0.4668,3855.2,3854.1,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761145262932,2.4371,3855.4,3854.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145263144,3.2078,3857.4,3856.1,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145263330,3.2078,3857.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145263632,0.4666,3856.9,3856.2,3.21092928]
["bitfinex-derivatives","ETHF0:USTF0",1761145263821,0.46663,3856.7,3856.2,3.21092928]
["bitfinex-derivatives","ETHF0:USTF0",1761145264028,0.4666,3857.0,3856.2,3.21092928]
["bitfinex-derivatives","ETHF0:USTF0",1761145264221,3.2078,3857.1,3856.2,3.21092928]
["bitfinex-derivatives","ETHF0:USTF0",1761145264437,0.46659,3857.0,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145264632,0.00254558,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145264831,0.46662,3856.8,3856.2,3.21092928]
["bitfinex-derivatives","ETHF0:USTF0",1761145265028,2.4371,3857.0,3856.2,3.21092928]
["bitfinex-derivatives","ETHF0:USTF0",1761145265236,0.00254558,3857.4,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145265433,0.00254558,3857.4,3857.3,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761145265631,2.43964558,3857.4,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145265930,2.4371,3856.3,3856.2,0.00312928]
["bitfinex-derivatives","ETHF0:USTF0",1761145266325,2.90384,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145266525,2.90384,3855.7,3854.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145266526,2.4371,3856.4,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145266737,2.4371,3856.4,3855.5,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761145267031,0.46656,3857.3,3856.3,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761145267230,2.43964558,3857.4,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145267428,2.9037,3856.9,3856.7,3.21105412]
["bitfinex-derivatives","ETHF0:USTF0",1761145267730,2.9037,3856.9,3856.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761145267731,5.6449,3856.8,3856.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761145267938,2.90385,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145268134,2.4371,3856.6,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145268336,0.46664,3856.6,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145268536,0.46661,3856.8,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145268737,2.4371,3857.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145268934,2.4371,3856.4,3856.1,3.21106209]
["bitfinex-derivatives","ETHF0:USTF0",1761145269130,0.00254558,3857.4,3856.1,3.21106209]
["bitfinex-derivatives","ETHF0:USTF0",1761145269430,3.2078,3859.2,3857.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145269629,3.2078,3859.2,3857.1,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761145269630,0.46634,3859.1,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145269830,2.4371,3859.3,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145270030,3.2078,3858.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145270241,3.2078,3858.8,3854.7,0.90926679]
["bitfinex-derivatives","ETHF0:USTF0",1761145270242,0.46662,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145270433,0.00196495,3856.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145271139,0.46858495,3856.7,3856.1,3.21106209]
["bitfinex-derivatives","ETHF0:USTF0",1761145271338,2.90378,3856.2,3856.1,0.00326209]
["bitfinex-derivatives","ETHF0:USTF0",1761145271533,0.46668,3856.3,3856.1,3.21106209]
["bitfinex-derivatives","ETHF0:USTF0",1761145271734,0.00196495,3856.7,3856.3,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145271933,0.00196495,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145272233,2.90568495,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145272432,0.00196495,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145272634,2.4371,3857.5,3856.6,10.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761145272940,2.4371,3857.5,3856.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145273139,2.4371,3857.5,3856.8,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761145273334,0.46652,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145273541,2.4371,3858.2,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145273732,0.9831,3858.4,3856.9,3.42580083]
["bitfinex-derivatives","ETHF0:USTF0",1761145273733,0.46655,3857.3,3856.9,3.42580083]
["bitfinex-derivatives","ETHF0:USTF0",1761145273934,2.90365,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145274138,0.00218272,3857.6,3856.9,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145274337,0.00218272,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145274536,2.90365,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145274733,0.46870272,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145274939,0.46654,3857.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145275131,0.00218272,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145275331,0.00218272,3857.6,3857.4,2.81113]
["bitfinex-derivatives","ETHF0:USTF0",1761145275537,0.00218272,3857.6,3857.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761145275737,0.46643,3858.4,3857.5,10.6386665]
["bitfinex-derivatives","ETHF0:USTF0",1761145276040,3.2078,3859.1,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145276235,0.46632,3859.3,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145276439,0.00676249,3859.5,3859.4,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761145276639,2.4371,3860.7,3859.5,2.81087]
["bitfinex-derivatives","ETHF0:USTF0",1761145276843,2.4371,3860.1,3859.4,3.2102822]
["bitfinex-derivatives","ETHF0:USTF0",1761145277135,2.4371,3860.8,3859.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145277336,0.46626,3859.7,3859.4,3.2102822]
["bitfinex-derivatives","ETHF0:USTF0",1761145277531,2.4371,3860.3,3859.5,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761145277734,0.46628,3859.6,3859.4,3.2102822]
["bitfinex-derivatives","ETHF0:USTF0",1761145277944,2.90338,3859.6,3859.4,3.2102822]
["bitfinex-derivatives","ETHF0:USTF0",1761145278139,0.46637,3858.9,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145278441,0.9831,3859.8,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145278442,0.00287963,3860.3,3859.5,3.29989475]
["bitfinex-derivatives","ETHF0:USTF0",1761145278634,0.00287963,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145278837,2.99697963,3860.3,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145279036,0.00287963,3860.3,3859.3,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761145279237,0.46907963,3860.3,3859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145279442,0.46621,3860.1,3859.6,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761145279645,3.2078,3860.2,3859.3,0.00296778]
["bitfinex-derivatives","ETHF0:USTF0",1761145279939,0.46627,3859.7,3859.3,0.00296778]
["bitfinex-derivatives","ETHF0:USTF0",1761145280340,2.5279,3860.1,3859.3,0.00296778]
["bitfinex-derivatives","ETHF0:USTF0",1761145280543,0.46626,3859.7,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145280749,0.46624,3859.9,3859.5,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761145280940,2.5279,3860.1,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145281255,0.46626,3859.8,3859.5,5.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761145281449,2.99419,3859.5,3859.3,0.00296778]
["bitfinex-derivatives","ETHF0:USTF0",1761145281740,3.2078,3859.8,3857.0,21.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761145281741,0.00287963,3860.3,3859.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145281936,11.64406,3863.9,3859.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145281937,0.9831,3864.0,3860.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1761145282138,2.6252,3862.4,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145282337,0.46599,3862.0,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145282543,11.782,3862.8,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145282544,2.62807963,3862.4,3861.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145282741,0.00287963,3862.5,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145282947,0.46612,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145283149,2.6252,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145283544,40.8,3861.4,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145283545,0.46608,3861.2,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145283739,3.2078,3861.6,3858.6,4.59202786]
["bitfinex-derivatives","ETHF0:USTF0",1761145283740,2.6252,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145284044,2.6252,3860.3,3860.2,3.21068636]
["bitfinex-derivatives","ETHF0:USTF0",1761145284243,7.6252,3860.3,3860.2,3.21068636]
["bitfinex-derivatives","ETHF0:USTF0",1761145284936,2.6252,3860.3,3860.2,3.21068636]
["bitfinex-derivatives","ETHF0:USTF0",1761145285141,7.6252,3860.3,3860.2,3.21068636]
["bitfinex-derivatives","ETHF0:USTF0",1761145286045,7.6252,3860.3,3860.2,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1761145286643,2.6252,3860.3,3860.2,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1761145287049,7.6252,3860.3,3860.2,0.00288636]
["bitfinex-derivatives","ETHF0:USTF0",1761145287548,7.6252,3860.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145287549,2.6252,3860.2,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145287744,2.6252,3858.5,3857.8,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761145287939,3.2078,3859.8,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145288141,2.6252,3859.4,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145288542,2.6252,3860.1,3859.2,3.67412]
["bitfinex-derivatives","ETHF0:USTF0",1761145288848,2.6252,3860.7,3859.4,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761145289040,2.6252,3860.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145289454,2.6252,3860.6,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145289747,2.6252,3860.6,3860.1,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761145289956,0.00236628,3860.6,3860.5,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761145290546,2.6252,3861.9,3860.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145290850,2.6252,3861.9,3859.9,1.16559]
["bitfinex-derivatives","ETHF0:USTF0",1761145290851,2.6472,3862.8,3861.8,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761145291045,0.022,3862.8,3862.2,6.22605]
["bitfinex-derivatives","ETHF0:USTF0",1761145291252,0.022,3862.8,3862.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145291441,0.02479314,3862.8,3862.3,2.55553733]
["bitfinex-derivatives","ETHF0:USTF0",1761145291844,3.09114,3862.4,3862.3,0.00323733]
["bitfinex-derivatives","ETHF0:USTF0",1761145292149,3.2078,3862.4,3862.3,0.00087105]
["bitfinex-derivatives","ETHF0:USTF0",1761145292340,0.02479314,3862.8,3862.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145292647,0.02479314,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145292851,2.64999314,3862.8,3862.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145293149,2.64999314,3862.8,3862.3,0.00087105]
["bitfinex-derivatives","ETHF0:USTF0",1761145293351,0.02479314,3862.8,3862.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145293546,0.02479314,3862.8,3862.4,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761145293748,11.728,3863.8,3862.4,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761145293749,3.2078,3864.1,3862.6,3.30252661]
["bitfinex-derivatives","ETHF0:USTF0",1761145293947,0.46572,3864.3,3863.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145294153,3.6141,3865.2,3863.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145294357,3.2078,3865.4,3864.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145294554,2.6252,3865.3,3864.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145294859,0.46564,3864.9,3864.7,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145295146,0.00299958,3865.3,3864.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145295147,3.2078,3865.0,3864.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145295352,3.2078,3864.2,3863.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145295541,0.46585,3863.1,3862.9,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145295850,2.6252,3863.7,3862.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145296247,3.2078,3863.4,3862.6,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145296556,3.09113,3862.4,3862.3,0.00087105]
["bitfinex-derivatives","ETHF0:USTF0",1761145296849,0.00217112,3862.4,3862.3,2.55317105]
["bitfinex-derivatives","ETHF0:USTF0",1761145297043,0.00217112,3862.4,3862.3,0.00087105]
["bitfinex-derivatives","ETHF0:USTF0",1761145297244,0.00217112,3862.4,3862.3,2.55317105]
["bitfinex-derivatives","ETHF0:USTF0",1761145297444,8.20997112,3862.4,3862.3,0.00087105]
["bitfinex-derivatives","ETHF0:USTF0",1761145297640,10.83517112,3862.4,3862.3,0.00087105]
["bitfinex-derivatives","ETHF0:USTF0",1761145297846,2.6252,3862.2,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145298047,0.46611,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145298243,3.09131,3861.0,3860.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145298457,3.09136,3860.5,3860.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145298752,0.46622,3860.0,3859.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145298947,3.09152,3859.2,3859.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145299248,3.09375231,3859.2,3859.1,0.00250878]
["bitfinex-derivatives","ETHF0:USTF0",1761145299460,6.30155231,3859.2,3859.1,0.00250878]
["bitfinex-derivatives","ETHF0:USTF0",1761145299855,19.84075231,3859.2,3859.1,0.00250878]
["bitfinex-derivatives","ETHF0:USTF0",1761145300057,0.46648,3858.0,3857.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145300442,0.46649,3857.8,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145300643,0.46651,3857.7,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145300861,11.731,3858.1,3857.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145301148,2.6252,3858.0,3857.4,3.20964552]
["bitfinex-derivatives","ETHF0:USTF0",1761145301354,0.46649,3857.9,3857.4,3.20964552]
["bitfinex-derivatives","ETHF0:USTF0",1761145301556,2.6252,3858.3,3857.4,3.20964552]
["bitfinex-derivatives","ETHF0:USTF0",1761145301744,11.732,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145301943,2.6252,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145302557,2.6252,3858.1,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761145302749,11.729,3858.2,3857.8,0.02592151]
["bitfinex-derivatives","ETHF0:USTF0",1761145302948,3.2078,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145303254,0.46641,3858.5,3858.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145303551,0.00223231,3859.2,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145303768,0.00223231,3859.2,3859.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145304152,0.00223231,3859.2,3859.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145304350,0.00223231,3859.2,3859.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145304657,0.68690764,3861.7,3859.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145304658,3.2078,3861.2,3859.6,3.01856]
["bitfinex-derivatives","ETHF0:USTF0",1761145304855,0.46612,3860.9,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145305159,0.46609,3861.1,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145305363,2.6252,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145305549,0.46606,3861.4,3860.6,3.2104112]
["bitfinex-derivatives","ETHF0:USTF0",1761145305750,2.6252,3861.3,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145305950,0.00208594,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145305951,0.00208594,3861.5,3861.1,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145306151,0.00208594,3861.5,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145306152,0.46606,3861.4,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145306349,3.09128,3861.2,3861.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145306660,2.6252,3863.5,3861.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145306952,5.833,3862.8,3861.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145307151,2.6252,3862.8,3862.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145307351,0.46587,3863.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145307562,0.46822235,3863.0,3862.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145307754,0.00235235,3863.0,3862.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761145308671,2.6252,3865.2,3863.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145308959,2.84881,3864.3,3864.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145309350,0.68690764,3866.4,3864.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145309551,0.68690764,3866.4,3864.2,8.32064704]
["bitfinex-derivatives","ETHF0:USTF0",1761145309552,3.2078,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145309752,0.46551,3865.9,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145309963,11.698,3866.0,3865.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145310152,3.2078,3866.2,3865.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145310153,0.46553,3865.7,3865.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145310457,0.46556,3865.6,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145310661,11.695,3865.7,3864.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145310853,2.3831,3864.9,3864.2,0.00264339]
["bitfinex-derivatives","ETHF0:USTF0",1761145311156,11.707,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145311359,11.707,3864.8,3864.2,0.00264339]
["bitfinex-derivatives","ETHF0:USTF0",1761145311360,0.4657,3864.3,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145311555,2.8488,3864.3,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145311861,3.01432764,3866.2,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145311862,14.9338,3866.5,3864.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145312070,0.46564,3864.8,3864.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145312256,3.2078,3865.4,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145312257,3.2078,3864.9,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145312453,0.4657,3864.3,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145312750,2.8488,3864.3,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145312956,5.4657,3864.3,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145313366,17.2127,3864.3,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145313859,17.2047,3864.3,3864.2,0.00041108]
["bitfinex-derivatives","ETHF0:USTF0",1761145314657,17.2047,3864.3,3861.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145314658,0.46603,3861.7,3861.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145314961,11.64505,3863.6,3861.4,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145314962,3.2078,3862.2,3861.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145315264,3.54791,3862.5,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145315452,0.46601,3861.8,3861.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145315652,0.46601,3861.8,3861.2,3.21031535]
["bitfinex-derivatives","ETHF0:USTF0",1761145315653,0.46859956,3861.8,3861.2,3.21031535]
["bitfinex-derivatives","ETHF0:USTF0",1761145316060,0.46605,3861.4,3861.2,3.21031535]
["bitfinex-derivatives","ETHF0:USTF0",1761145316356,2.3831,3861.3,3861.2,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761145316567,2.3831,3861.4,3861.2,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761145316765,0.46606,3861.3,3861.2,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761145316972,2.84916,3861.3,3861.2,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761145317265,19.53116,3861.3,3861.2,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761145317656,19.52916,3861.3,3861.2,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761145317859,0.46622,3860.0,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145318066,0.46631,3859.3,3859.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145318267,0.46628,3859.6,3859.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145318559,2.3831,3860.5,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145318770,2.3831,3860.5,3859.5,3.21088308]
["bitfinex-derivatives","ETHF0:USTF0",1761145318771,3.54851,3860.5,3859.5,3.21088308]
["bitfinex-derivatives","ETHF0:USTF0",1761145318969,0.46627,3859.6,3859.5,3.21088308]
["bitfinex-derivatives","ETHF0:USTF0",1761145319155,0.46627,3859.6,3859.5,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1761145319555,1.16544,3860.4,3859.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145319556,3.2078,3860.4,3859.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145319765,0.46624,3859.9,3859.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145320064,0.46626,3859.7,3859.5,3.21088308]
["bitfinex-derivatives","ETHF0:USTF0",1761145320365,2.3831,3860.5,3859.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145320658,3.2078,3861.1,3860.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145320868,2.3831,3861.4,3860.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145321064,0.46617,3860.5,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145321268,0.4662,3860.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145321564,2.3831,3861.1,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145321565,2.3831,3861.2,3859.9,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145321760,3.2078,3860.6,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145321965,0.46616,3860.5,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145322369,0.46626,3859.7,3859.5,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1761145322659,0.46626,3859.7,3859.5,3.21088308]
["bitfinex-derivatives","ETHF0:USTF0",1761145322864,3.2078,3860.2,3859.5,3.21088308]
["bitfinex-derivatives","ETHF0:USTF0",1761145322865,5.5909,3860.2,3859.5,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1761145323067,0.46624,3859.9,3859.5,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1761145323263,3.2078,3860.7,3859.8,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761145323459,5.5909,3861.5,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145323662,0.00258956,3861.8,3861.0,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761145323860,0.00258956,3861.8,3859.9,3.37627526]
["bitfinex-derivatives","ETHF0:USTF0",1761145323861,0.00258956,3861.8,3861.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145324057,0.46859956,3861.8,3861.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145324259,0.00258956,3861.8,3861.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145324466,0.46859956,3861.8,3861.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145324668,0.00258956,3861.8,3861.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145324856,2.3831,3861.7,3860.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145325167,2.3831,3861.7,3859.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761145325168,0.46623,3859.9,3859.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761145325359,3.2078,3861.9,3859.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145325558,2.3831,3860.8,3860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145325758,0.46623,3860.0,3859.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761145325958,0.46624,3859.9,3859.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761145326160,3.2078,3861.0,3859.8,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145326365,6.75607,3861.4,3860.1,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145326669,0.46625,3859.9,3859.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145326867,0.46625,3859.8,3859.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145327165,0.46625,3859.8,3859.5,3.21088308]
["bitfinex-derivatives","ETHF0:USTF0",1761145327166,0.46627,3859.6,3859.5,0.00308308]
["bitfinex-derivatives","ETHF0:USTF0",1761145327665,7.84937,3859.6,3859.5,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145327974,14.8078,3859.8,3858.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145327975,2.3831,3859.4,3858.3,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145328263,3.2078,3859.7,3858.7,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145328465,0.46638,3858.7,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145328669,0.46644,3858.3,3858.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145328867,0.00181343,3858.3,3858.2,2.42844072]
["bitfinex-derivatives","ETHF0:USTF0",1761145329365,0.00181343,3858.3,3858.2,5.63624072]
["bitfinex-derivatives","ETHF0:USTF0",1761145329962,0.00181343,3858.3,3858.2,10.63624072]
["bitfinex-derivatives","ETHF0:USTF0",1761145330164,0.00181343,3858.3,3858.2,3.21074072]
["bitfinex-derivatives","ETHF0:USTF0",1761145330566,0.00181343,3858.3,3858.2,5.63624072]
["bitfinex-derivatives","ETHF0:USTF0",1761145330765,0.00181343,3858.3,3858.2,10.63624072]
["bitfinex-derivatives","ETHF0:USTF0",1761145331166,0.00181343,3858.3,3858.2,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1761145331366,2.38491343,3858.3,3858.2,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1761145331762,0.00181343,3858.3,3858.2,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1761145331962,0.00181343,3858.3,3858.2,5.63624072]
["bitfinex-derivatives","ETHF0:USTF0",1761145332158,0.00181343,3858.3,3858.2,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1761145332363,2.38491343,3858.3,3858.2,0.00294072]
["bitfinex-derivatives","ETHF0:USTF0",1761145332576,7.38491343,3858.3,3858.2,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761145333465,2.84957,3857.9,3857.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145333666,17.58837,3857.9,3857.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145333975,63.38837,3857.9,3857.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145334165,46.85737,3857.9,3857.8,2.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145334361,55.99727,3857.9,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145334667,0.68690764,3859.9,3858.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145334874,2.3831,3861.2,3859.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145335063,0.4662,3860.2,3859.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145335264,0.4662,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145335571,2.38604816,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145335767,0.00294816,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145336163,2.38604816,3860.2,3860.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145336368,2.84941,3859.3,3859.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145336564,2.84945,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145337174,7.84945,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145337474,2.8495,3858.5,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145337977,2.8495,3858.5,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145337978,2.84956,3858.0,3857.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145338368,5.5909,3859.6,3858.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145338572,3.2078,3860.0,3859.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761145338774,3.2078,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145338775,1.16557,3860.0,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145339075,0.46628,3859.6,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145339267,0.46636,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145339470,3.2078,3860.3,3858.9,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761145339778,2.5377,3859.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145339971,3.00399,3859.4,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145340271,2.5377,3859.4,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145340479,3.00416,3858.0,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145341172,2.5377,3858.0,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145341367,0.46647,3858.0,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145341870,2.5377,3857.9,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145342177,2.3446,3858.5,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145342369,2.3446,3858.5,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145342677,2.81105,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145343265,0.46648,3857.9,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145343470,2.81108,3857.9,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145343670,19.28908,3857.9,3857.8,0.00200152]
["bitfinex-derivatives","ETHF0:USTF0",1761145344382,2.8112,3856.9,3856.8,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1761145345169,7.81376301,3856.9,3856.8,0.34760557]
["bitfinex-derivatives","ETHF0:USTF0",1761145345368,0.46668,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145345570,0.46663,3856.7,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145345766,0.46661,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145345968,2.81121,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145346386,2.81121,3856.8,3856.6,3.21008753]
["bitfinex-derivatives","ETHF0:USTF0",1761145347881,0.46661,3856.8,3856.6,3.21008753]
["bitfinex-derivatives","ETHF0:USTF0",1761145348084,2.81121,3856.8,3856.6,3.21008753]
["bitfinex-derivatives","ETHF0:USTF0",1761145348675,2.85521,3856.8,3856.6,3.21008753]
["bitfinex-derivatives","ETHF0:USTF0",1761145348981,2.85521,3856.8,3856.6,0.00228753]
["bitfinex-derivatives","ETHF0:USTF0",1761145349181,5.5524,3856.7,3856.6,0.00228753]
["bitfinex-derivatives","ETHF0:USTF0",1761145349777,0.044,3856.8,3856.6,5.00228753]
["bitfinex-derivatives","ETHF0:USTF0",1761145349979,2.85521,3856.8,3856.6,0.00228753]
["bitfinex-derivatives","ETHF0:USTF0",1761145350181,1.46601,3856.8,3856.6,0.00228753]
["bitfinex-derivatives","ETHF0:USTF0",1761145350383,2.3446,3856.7,3856.6,0.00228753]
["bitfinex-derivatives","ETHF0:USTF0",1761145350886,7.3446,3856.7,3856.6,0.00228753]
["bitfinex-derivatives","ETHF0:USTF0",1761145351093,0.4667,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145351790,40.8,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145352081,0.4667,3856.1,3855.9,3.21096574]
["bitfinex-derivatives","ETHF0:USTF0",1761145352286,2.8113,3856.1,3855.9,3.21096574]
["bitfinex-derivatives","ETHF0:USTF0",1761145352785,0.46668,3856.3,3855.9,3.21096574]
["bitfinex-derivatives","ETHF0:USTF0",1761145353086,0.46663,3856.6,3856.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145353287,2.81125,3856.5,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145353589,2.8113,3856.0,3855.9,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1761145354282,14.1683,3856.0,3855.9,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1761145354484,54.9683,3856.0,3855.9,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1761145354891,59.9683,3856.0,3855.9,0.00316574]
["bitfinex-derivatives","ETHF0:USTF0",1761145355789,59.9683,3856.0,3855.9,5.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145356888,59.9683,3856.0,3851.4,2.32295873]
["bitfinex-derivatives","ETHF0:USTF0",1761145356889,5.8008,3854.3,3851.4,2.32295873]
["bitfinex-derivatives","ETHF0:USTF0",1761145357090,3.2078,3851.5,3851.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145357383,14.26974,3853.1,3851.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145357384,9.82918,3852.1,3852.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761145357591,0.60958406,3852.1,3852.0,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761145357778,0.60958406,3852.1,3852.0,3.37468077]
["bitfinex-derivatives","ETHF0:USTF0",1761145357980,0.6119264,3852.1,3852.0,0.00228077]
["bitfinex-derivatives","ETHF0:USTF0",1761145358286,1.16801,3851.9,3850.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761145358590,0.46732,3850.9,3850.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761145358792,0.61478438,3850.9,3850.8,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761145358979,3.21014234,3852.1,3852.0,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761145359184,0.00234234,3852.1,3852.0,0.00272444]
["bitfinex-derivatives","ETHF0:USTF0",1761145359392,0.00234234,3852.1,3852.0,6.00152444]
["bitfinex-derivatives","ETHF0:USTF0",1761145359994,3.2078,3852.9,3852.0,6.00152444]
["bitfinex-derivatives","ETHF0:USTF0",1761145359995,0.46711,3852.7,3852.0,6.00152444]
["bitfinex-derivatives","ETHF0:USTF0",1761145360192,0.46713,3852.5,3852.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145360384,3.2078,3852.5,3852.1,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145360688,3.2078,3852.5,3852.0,1.00152444]
["bitfinex-derivatives","ETHF0:USTF0",1761145360689,0.46713,3852.5,3852.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145360897,0.46718,3852.1,3852.0,1.00152444]
["bitfinex-derivatives","ETHF0:USTF0",1761145361100,3.67720588,3852.1,3852.0,1.00152444]
["bitfinex-derivatives","ETHF0:USTF0",1761145361392,3.67720588,3852.1,3852.0,0.00272444]
["bitfinex-derivatives","ETHF0:USTF0",1761145361891,3.67720588,3852.1,3852.0,7.37360444]
["bitfinex-derivatives","ETHF0:USTF0",1761145362095,0.00222588,3852.1,3852.0,2.37360444]
["bitfinex-derivatives","ETHF0:USTF0",1761145362390,3.21002588,3852.1,3852.0,2.37360444]
["bitfinex-derivatives","ETHF0:USTF0",1761145362584,0.00222588,3852.1,3852.0,2.37360444]
["bitfinex-derivatives","ETHF0:USTF0",1761145363590,0.00222588,3852.1,3852.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145363983,0.00222588,3852.1,3852.0,2.37360444]
["bitfinex-derivatives","ETHF0:USTF0",1761145364185,0.00222588,3852.1,3852.0,7.37360444]
["bitfinex-derivatives","ETHF0:USTF0",1761145364583,0.00222588,3852.1,3852.0,2.37360444]
["bitfinex-derivatives","ETHF0:USTF0",1761145364788,11.45122588,3852.1,3852.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145364984,16.45122588,3852.1,3852.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145365693,57.25122588,3852.1,3852.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145365893,52.25122588,3852.1,3852.0,4.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145366593,0.46728,3851.3,3850.9,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145366893,0.46731,3851.0,3850.9,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761145367487,0.46731,3851.0,3850.9,2.37608297]
["bitfinex-derivatives","ETHF0:USTF0",1761145367984,0.51924854,3851.0,3850.9,2.37608297]
["bitfinex-derivatives","ETHF0:USTF0",1761145368293,0.51924854,3851.0,3850.9,0.00248297]
["bitfinex-derivatives","ETHF0:USTF0",1761145368484,5.51924854,3851.0,3850.9,0.00248297]
["bitfinex-derivatives","ETHF0:USTF0",1761145368896,5.51924854,3851.0,3848.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761145368897,0.46751,3849.4,3848.9,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761145369088,0.05193854,3849.2,3849.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145369280,0.51947854,3849.2,3849.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145369682,3.2078,3849.7,3849.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145369884,3.2078,3851.1,3850.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761145370192,0.00203317,3851.1,3850.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145370694,0.00203317,3851.1,3850.9,3.10252]
["bitfinex-derivatives","ETHF0:USTF0",1761145370879,0.00203317,3851.1,3851.0,7.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145371596,0.00203317,3851.1,3851.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145372787,0.4672,3851.9,3851.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145373087,3.2078,3852.0,3851.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145373295,3.2078,3851.9,3851.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145373489,3.2078,3852.3,3851.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145373686,3.21069063,3852.3,3852.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145373988,3.67785063,3852.3,3852.1,2.63736619]
["bitfinex-derivatives","ETHF0:USTF0",1761145375183,3.67785063,3852.3,3852.1,0.00216619]
["bitfinex-derivatives","ETHF0:USTF0",1761145375692,3.67785063,3852.3,3852.1,2.63736619]
["bitfinex-derivatives","ETHF0:USTF0",1761145375889,3.67785063,3852.3,3852.1,0.00216619]
["bitfinex-derivatives","ETHF0:USTF0",1761145376097,3.67785063,3852.3,3851.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145376098,0.46722,3851.7,3851.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145376287,3.67502,3851.7,3851.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145377298,3.67502,3851.7,3851.6,2.63804444]
["bitfinex-derivatives","ETHF0:USTF0",1761145377989,3.67502,3851.7,3851.6,0.00284444]
["bitfinex-derivatives","ETHF0:USTF0",1761145378696,8.2078,3851.7,3850.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145378988,8.2078,3851.7,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145378989,3.2078,3851.0,3850.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145379195,0.46739,3850.4,3850.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145379596,0.46739,3850.4,3850.2,2.63764237]
["bitfinex-derivatives","ETHF0:USTF0",1761145380187,3.2078,3851.0,3850.2,2.63764237]
["bitfinex-derivatives","ETHF0:USTF0",1761145380386,0.46735,3850.8,3850.2,2.63764237]
["bitfinex-derivatives","ETHF0:USTF0",1761145380599,0.46739,3850.4,3850.2,2.63764237]
["bitfinex-derivatives","ETHF0:USTF0",1761145380794,3.2078,3851.0,3850.2,2.63764237]
["bitfinex-derivatives","ETHF0:USTF0",1761145381093,0.46739,3850.3,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145381395,4.37622,3850.6,3848.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145381396,0.46765,3848.2,3848.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145381588,0.46767,3848.0,3847.8,3.70048888]
["bitfinex-derivatives","ETHF0:USTF0",1761145381905,0.62887028,3847.9,3847.8,3.70048888]
["bitfinex-derivatives","ETHF0:USTF0",1761145382282,0.63182324,3847.9,3847.8,3.70348769]
["bitfinex-derivatives","ETHF0:USTF0",1761145382493,0.63189203,3847.9,3847.8,3.70348769]
["bitfinex-derivatives","ETHF0:USTF0",1761145382686,3.2078,3848.1,3847.8,8.70348769]
["bitfinex-derivatives","ETHF0:USTF0",1761145382883,0.69024911,3849.1,3849.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145383088,0.69068648,3849.7,3849.3,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145383388,3.2078,3850.2,3850.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145383693,0.46752,3849.3,3849.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145383895,3.2078,3849.2,3849.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145384093,3.2078,3850.1,3849.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145384291,3.2078,3849.7,3849.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145384597,0.46751,3849.4,3849.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145384785,0.46744,3849.9,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145384993,0.46747,3849.7,3849.3,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145385201,0.00243492,3850.2,3849.7,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1761145385399,0.46744,3850.0,3849.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145385588,1.16865,3849.8,3849.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145385787,0.46752,3849.3,3849.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145385986,0.46769,3847.9,3847.8,0.02898769]
["bitfinex-derivatives","ETHF0:USTF0",1761145386287,4.13286768,3847.9,3846.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145386488,11.371,3848.5,3847.3,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145386489,4.13286768,3848.3,3847.3,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145386689,0.4677,3847.8,3847.3,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145386884,0.92506768,3848.6,3848.4,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761145387084,0.46751,3849.4,3848.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145387295,0.46758,3848.8,3848.6,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145387692,0.46761,3848.5,3848.4,0.002172]
["bitfinex-derivatives","ETHF0:USTF0",1761145387894,3.2078,3848.6,3848.4,2.637372]
["bitfinex-derivatives","ETHF0:USTF0",1761145388087,3.67541,3848.6,3848.4,2.637372]
["bitfinex-derivatives","ETHF0:USTF0",1761145388696,2.5544,3848.5,3848.4,0.002172]
["bitfinex-derivatives","ETHF0:USTF0",1761145388898,0.46763,3848.4,3847.8,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145389098,0.46777,3847.3,3847.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145389295,0.46777,3847.2,3847.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145389493,4.37704,3847.9,3847.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145389696,3.2078,3847.9,3847.1,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145389895,3.21080026,3847.9,3847.1,2.63817378]
["bitfinex-derivatives","ETHF0:USTF0",1761145390212,0.46777,3847.3,3847.1,2.63817378]
["bitfinex-derivatives","ETHF0:USTF0",1761145390499,0.46772,3847.7,3847.1,2.63817378]
["bitfinex-derivatives","ETHF0:USTF0",1761145390696,0.46772,3847.7,3847.1,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1761145390697,0.46777,3847.3,3847.1,0.00297378]
["bitfinex-derivatives","ETHF0:USTF0",1761145390895,0.46777,3847.3,3847.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145391601,0.00300026,3847.9,3847.3,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145391803,2.5544,3847.6,3847.1,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145392106,0.46788,3846.3,3846.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145392402,0.46786,3846.5,3846.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145392704,0.46788,3846.4,3846.2,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145393001,3.67568,3846.4,3846.2,0.00207187]
["bitfinex-derivatives","ETHF0:USTF0",1761145393402,3.67568,3846.4,3846.2,2.63727187]
["bitfinex-derivatives","ETHF0:USTF0",1761145393704,3.67568,3846.4,3846.2,0.00207187]
["bitfinex-derivatives","ETHF0:USTF0",1761145393903,3.2078,3846.9,3846.3,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145394101,3.2078,3846.9,3846.5,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145394298,3.67561,3846.9,3846.5,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145394602,0.46784,3846.7,3846.5,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145394798,3.2078,3847.6,3846.8,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145395002,0.00300026,3847.9,3846.7,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761145395003,0.00300026,3847.9,3847.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145395202,0.00300026,3847.9,3847.8,3.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761145395399,0.00300026,3847.9,3847.8,8.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761145395705,2.6e-07,3847.9,3847.8,11.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761145395899,0.46761,3848.6,3848.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145396300,0.46758,3848.8,3848.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145396600,3.67541,3848.6,3848.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145396805,0.61591005,3848.5,3848.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145397003,0.0019338,3848.6,3848.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145397402,0.4695338,3848.6,3848.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145397708,0.4695338,3848.6,3847.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145397709,0.46768,3848.0,3847.9,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145398095,0.61576093,3848.2,3847.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145398296,3.67549,3847.9,3847.4,3.10294]
["bitfinex-derivatives","ETHF0:USTF0",1761145398507,3.2078,3848.4,3847.7,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761145398809,3.2078,3848.4,3847.9,3.12658]
["bitfinex-derivatives","ETHF0:USTF0",1761145399002,0.0019338,3848.6,3848.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145399408,0.46764,3848.3,3848.1,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145399706,0.46769,3847.9,3847.8,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761145399902,3.2078,3848.1,3847.8,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145400104,0.46764,3848.3,3848.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145400308,0.46766,3848.2,3848.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145400505,1.16881,3849.3,3847.8,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761145400506,0.92379558,3850.7,3850.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761145400714,0.46724,3851.6,3850.8,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145401009,3.20738892,3852.2,3851.6,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145401320,0.022,3852.8,3852.0,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145401508,3.20738892,3852.7,3852.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145401814,3.20738892,3852.7,3852.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145402011,0.46713,3852.6,3852.4,2.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761145402207,0.02401936,3852.8,3852.0,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1761145402208,6.41518892,3852.7,3852.0,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1761145402409,3.20738892,3852.7,3852.0,2.73783994]
["bitfinex-derivatives","ETHF0:USTF0",1761145402611,0.46716,3852.3,3852.0,2.73783994]
["bitfinex-derivatives","ETHF0:USTF0",1761145402913,0.46712,3852.6,3852.0,2.73783994]
["bitfinex-derivatives","ETHF0:USTF0",1761145403118,3.20738892,3852.7,3852.0,2.73783994]
["bitfinex-derivatives","ETHF0:USTF0",1761145403610,0.46714,3852.4,3852.0,2.73783994]
["bitfinex-derivatives","ETHF0:USTF0",1761145404015,3.20738892,3852.3,3852.0,2.73783994]
["bitfinex-derivatives","ETHF0:USTF0",1761145404620,3.20738892,3852.2,3852.0,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1761145404809,0.46717,3852.2,3852.0,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1761145405112,3.20738892,3852.1,3852.0,0.00303994]
["bitfinex-derivatives","ETHF0:USTF0",1761145405410,3.20738892,3852.1,3852.0,5.94563994]
["bitfinex-derivatives","ETHF0:USTF0",1761145405615,3.2078,3853.8,3852.7,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761145405812,3.39856,3853.9,3852.7,6.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761145406007,3.2078,3854.2,3853.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145406212,3.20738892,3854.1,3853.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145406717,3.20738892,3854.1,3853.9,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761145406911,0.00282788,3854.1,3854.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145407214,0.00282788,3854.1,3853.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145407512,40.8,3855.8,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145407513,0.46681,3855.1,3854.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145407714,11.299,3855.6,3855.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145407715,0.46681,3855.2,3855.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145408017,0.46681,3855.2,3854.4,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761145408018,0.4668,3855.2,3854.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145408224,3.67420892,3855.1,3854.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145408414,0.00213486,3855.1,3855.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145408910,0.46693,3854.1,3854.0,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145409111,0.46701,3853.5,3853.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145409315,0.46698,3853.8,3853.4,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145409615,0.46707,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145409814,0.46708,3853.0,3852.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145410010,0.46708,3853.0,3852.8,2.73701167]
["bitfinex-derivatives","ETHF0:USTF0",1761145410413,0.46708,3853.0,3852.8,0.00221167]
["bitfinex-derivatives","ETHF0:USTF0",1761145411119,0.46708,3852.9,3852.8,2.73701167]
["bitfinex-derivatives","ETHF0:USTF0",1761145411317,3.39868,3852.9,3852.8,0.00221167]
["bitfinex-derivatives","ETHF0:USTF0",1761145411518,0.46708,3852.9,3852.8,0.00221167]
["bitfinex-derivatives","ETHF0:USTF0",1761145411916,11.248,3853.4,3852.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145411917,3.2078,3853.4,3852.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145412215,0.46706,3853.1,3852.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145412824,0.46707,3853.0,3852.5,2.22619167]
["bitfinex-derivatives","ETHF0:USTF0",1761145413019,0.46707,3853.0,3848.2,2.29903077]
["bitfinex-derivatives","ETHF0:USTF0",1761145413020,3.2078,3852.5,3850.9,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145413219,3.2078,3851.7,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145413414,1.1677,3853.0,3850.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761145413415,3.2078,3853.1,3851.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145413714,3.2078,3853.1,3850.8,2.24813]
["bitfinex-derivatives","ETHF0:USTF0",1761145413715,3.2078,3853.1,3852.1,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145413913,3.21059428,3853.1,3852.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145414113,3.21059428,3853.1,3852.5,3.20192]
["bitfinex-derivatives","ETHF0:USTF0",1761145414314,3.21059428,3853.1,3852.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145414712,0.46711,3852.7,3852.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145414909,0.46708,3852.9,3852.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145415114,4.09927,3853.0,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145415419,0.46715,3852.4,3852.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145416118,0.46716,3852.2,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145416310,3.2078,3852.3,3852.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145416311,3.67496,3852.3,3852.2,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145416912,3.67496,3852.3,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145417325,3.67496,3852.3,3852.1,2.73771054]
["bitfinex-derivatives","ETHF0:USTF0",1761145417825,2.9316,3852.2,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145418225,0.46716,3852.3,3852.1,2.73771054]
["bitfinex-derivatives","ETHF0:USTF0",1761145418519,3.67496,3852.3,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145419418,0.46716,3852.3,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145419720,0.46713,3852.5,3852.3,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145420024,0.46716,3852.3,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145420223,3.2078,3852.2,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145420417,6.1394,3852.2,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145421523,12.2847,3852.2,3852.1,0.00291054]
["bitfinex-derivatives","ETHF0:USTF0",1761145422420,12.2847,3852.2,3852.1,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761145422625,11.191,3852.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145422626,11.191,3852.6,3850.6,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145422813,3.2078,3853.3,3852.4,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761145423020,3.2078,3853.3,3852.5,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761145423328,3.2078,3853.2,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145423531,0.46711,3852.7,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145423829,0.46711,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145424819,2.9316,3853.0,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145425128,0.46711,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145425818,3.39871,3852.7,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145426122,0.00279428,3853.1,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145426123,3.39876,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145426323,0.46716,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145426924,3.39876,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145428425,3.53973792,3852.2,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145429524,3.53973792,3852.2,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145429525,0.46718,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145429729,4.08071792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145430117,1.07531792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145430431,3.61353792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145430632,4.54283896,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145432030,3.61353792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145432427,0.60813792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145432628,3.61353792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145433128,9.54269203,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145433433,3.61353792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145433628,0.60813792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145433837,3.61353792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145434634,4.54269203,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145434826,8.61353792,3852.1,3852.0,0.00295024]
["bitfinex-derivatives","ETHF0:USTF0",1761145435428,3.0054,3851.5,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145435629,0.4673,3851.1,3850.9,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761145435924,7.14220726,3851.8,3851.0,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145436125,3.47271,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145436327,3.0054,3850.1,3849.0,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145436522,3.0054,3850.1,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145436523,3.0054,3849.5,3848.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145436721,3.47294,3849.2,3849.0,0.00264751]
["bitfinex-derivatives","ETHF0:USTF0",1761145437029,3.47294,3849.2,3848.9,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1761145437030,3.61584028,3849.1,3848.9,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1761145437233,3.47309,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761145437529,0.4677,3847.8,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145437729,14.0674,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145438033,3.0054,3847.4,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145438237,3.47319,3847.1,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145438735,0.60857587,3847.0,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145439032,0.60855586,3847.0,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145439338,0.00234551,3847.4,3847.3,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145439531,0.00234551,3847.4,3847.3,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761145440032,0.00234551,3847.4,3847.3,11.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761145440231,3.2078,3848.9,3847.8,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145440436,0.46757,3848.9,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145440639,3.0054,3848.8,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145440932,3.0054,3848.8,3847.2,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1761145440933,0.46762,3848.5,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145441135,3.0054,3848.8,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145441335,3.0054,3848.2,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145441529,0.46767,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145441729,3.47307,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145442141,0.46767,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145442334,3.0054,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145442534,3.47307,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145443040,3.0054,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145443439,0.46773,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145443635,3.0054,3847.4,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145443841,3.47318,3847.1,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145444040,14.49218,3847.1,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145444233,7.3226,3847.0,3846.9,0.00230238]
["bitfinex-derivatives","ETHF0:USTF0",1761145444433,7.3226,3847.0,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145444434,3.0054,3846.8,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145444635,3.47329,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145444944,0.46801,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145445145,3.0054,3845.2,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145445346,0.46803,3845.1,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145445537,3.0054,3844.9,3844.8,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1761145446037,0.00196691,3845.1,3845.0,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145446432,0.00196691,3845.1,3845.0,7.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145446638,3.0054,3846.3,3845.1,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145446839,3.0054,3846.8,3846.4,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761145447043,3.0054,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145447535,3.0054,3846.6,3846.1,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761145447536,0.46788,3846.3,3846.1,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761145447737,3.47328,3846.3,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145447942,3.47328,3846.3,3845.4,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761145447943,0.46794,3845.9,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145448242,3.0054,3846.0,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145448437,0.46799,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145448939,3.47339,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145449236,3.47339,3845.4,3844.8,3.21038787]
["bitfinex-derivatives","ETHF0:USTF0",1761145449237,3.47345,3844.9,3844.8,3.21038787]
["bitfinex-derivatives","ETHF0:USTF0",1761145449441,3.47345,3844.9,3844.8,0.00258787]
["bitfinex-derivatives","ETHF0:USTF0",1761145449645,3.4735,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145449942,3.0054,3844.4,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145450132,3.47355,3844.1,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145450332,3.0054,3844.9,3844.0,6.15643561]
["bitfinex-derivatives","ETHF0:USTF0",1761145450535,3.0054,3844.9,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145450843,3.0054,3845.4,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145451039,3.47344,3845.0,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145451440,3.47344,3845.0,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145451441,3.0054,3844.9,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145451642,3.4735,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145452333,8.4735,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145453642,3.4735,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145453848,1.1094,3845.0,3844.4,3.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1761145454039,3.0054,3844.9,3844.4,3.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1761145454244,3.0054,3844.6,3844.4,3.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1761145454439,3.0054,3844.6,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145454641,3.47349,3844.6,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145455146,11.2132,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145455743,6.2132,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145455939,11.2132,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145456651,22.1932,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145457037,14.1878,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145457244,3.0054,3844.8,3844.4,3.67902311]
["bitfinex-derivatives","ETHF0:USTF0",1761145457442,3.0054,3845.0,3844.6,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761145457646,3.0054,3845.0,3844.4,3.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1761145457647,0.4681,3844.5,3844.4,3.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1761145457848,3.4735,3844.5,3844.4,3.21092311]
["bitfinex-derivatives","ETHF0:USTF0",1761145458037,3.4735,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145458952,3.0054,3844.5,3844.4,0.00312311]
["bitfinex-derivatives","ETHF0:USTF0",1761145459152,3.2078,3844.9,3844.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761145459453,2.5835,3846.0,3844.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761145459641,2.5835,3846.0,3845.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761145459842,2.5835,3845.8,3845.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761145460048,0.00294834,3846.6,3845.9,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761145460243,2.27866,3847.8,3846.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761145460244,3.2078,3847.4,3846.6,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761145460442,1.1094,3847.8,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145460443,2.5835,3847.7,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145460746,2.5835,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145460945,3.05129,3847.1,3846.6,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761145461147,3.05129,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145461354,0.46778,3847.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145461652,0.00288177,3847.1,3847.0,3.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761145461853,0.00288177,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145462346,0.47067177,3847.1,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145462547,0.47067177,3847.1,3846.6,3.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761145462752,3.1409,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145463050,3.1409,3847.0,3846.5,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1761145463241,0.47067177,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145463441,3.14377177,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145464348,0.4678,3847.0,3846.5,3.67565]
["bitfinex-derivatives","ETHF0:USTF0",1761145464546,0.46781,3846.9,3846.5,6.37955]
["bitfinex-derivatives","ETHF0:USTF0",1761145464750,0.46781,3846.9,3846.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145464948,3.14377177,3847.1,3846.6,3.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761145465147,3.14377177,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145465750,0.46783,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145465938,3.14093,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145466645,3.14093,3846.7,3845.6,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145466646,3.14101,3846.1,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145467355,0.46798,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145467556,3.14108,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145467753,0.46802,3845.3,3844.9,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1761145468053,0.46804,3845.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145468444,0.46803,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145468644,3.14103,3846.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145468865,0.59824534,3845.9,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145469052,0.46792,3846.1,3845.8,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761145469349,0.4679,3846.3,3846.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145469558,10.982,3846.6,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145469559,0.46792,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145470348,3.2078,3846.9,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145470349,3.2078,3846.9,3846.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145470552,0.59836287,3846.8,3846.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761145470744,0.59836287,3846.7,3846.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761145470945,0.46791,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145471141,0.46789,3846.4,3846.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761145471452,0.61134616,3846.3,3846.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145471650,1.07924616,3846.3,3846.1,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761145471848,1.07926366,3846.2,3846.0,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761145472049,0.46791,3846.2,3846.0,6.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761145472251,0.61170137,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145472452,3.28480137,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145472753,3.28480137,3846.1,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145472754,0.46798,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145472947,2.6731,3846.4,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145473148,0.61173806,3846.3,3846.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145473345,0.61173806,3846.2,3846.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145474546,0.46792,3846.1,3846.0,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761145474746,0.61173806,3846.1,3846.0,6.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761145474947,0.61173806,3846.1,3846.0,11.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761145475146,0.46787,3846.5,3846.2,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145475449,0.46787,3846.5,3845.9,1.16985]
["bitfinex-derivatives","ETHF0:USTF0",1761145475450,0.46787,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145475654,3.75303557,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145475855,1.6376,3846.4,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145476054,3.14102,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145476247,1.07998557,3846.1,3846.0,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761145476447,0.61206557,3846.1,3846.0,6.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761145476644,1.07998557,3846.1,3846.0,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761145476857,3.75308557,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145477160,0.61206557,3846.1,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145477452,0.68890895,3847.1,3846.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761145477659,1.16953,3847.0,3846.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761145477851,1.16953,3847.0,3846.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761145477852,0.46787,3846.6,3846.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761145478044,0.61202506,3846.6,3846.5,3.17177]
["bitfinex-derivatives","ETHF0:USTF0",1761145478243,0.61202506,3846.6,3846.5,8.17177]
["bitfinex-derivatives","ETHF0:USTF0",1761145478449,0.46784,3846.7,3846.6,3.17176]
["bitfinex-derivatives","ETHF0:USTF0",1761145478661,0.46782,3846.9,3846.8,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761145478955,0.46782,3846.9,3846.8,6.37953]
["bitfinex-derivatives","ETHF0:USTF0",1761145479150,0.00288177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145479353,0.00288177,3847.1,3846.9,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1761145479553,0.00288177,3847.1,3847.0,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145479748,0.47068177,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145479949,0.00288177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145480248,0.00288177,3847.1,3846.9,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1761145480449,0.00288177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145480659,0.47068177,3847.1,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145480861,0.47068177,3847.1,3846.8,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761145481059,0.00288177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145481359,0.47069177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145482057,0.00288177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145482260,0.00288177,3847.1,3846.8,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761145482449,2.67598177,3847.1,3846.8,3.67563]
["bitfinex-derivatives","ETHF0:USTF0",1761145482646,0.00288177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145482851,0.47068177,3847.1,3846.9,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145483866,3.14094,3846.8,3846.4,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761145484052,0.46787,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145484358,0.61184319,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145484757,3.28494319,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145485359,0.61184319,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145485761,3.28494319,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145486058,3.28494319,3846.5,3845.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761145486059,0.46791,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145486847,1.15386718,3846.8,3846.4,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761145487057,0.46786,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145487260,0.4679,3846.3,3846.0,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761145487460,0.61296772,3846.2,3846.1,2.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761145487655,1.15386718,3846.8,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145487855,1.08130997,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145488059,0.61345997,3846.6,3846.5,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761145488461,0.61345997,3846.6,3846.5,10.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761145488664,0.00288177,3847.1,3847.0,3.17171]
["bitfinex-derivatives","ETHF0:USTF0",1761145488958,0.00288177,3847.1,3847.0,6.37951]
["bitfinex-derivatives","ETHF0:USTF0",1761145489162,0.61692572,3847.1,3847.0,6.37951]
["bitfinex-derivatives","ETHF0:USTF0",1761145489360,0.61692572,3847.1,3847.0,11.37951]
["bitfinex-derivatives","ETHF0:USTF0",1761145489557,0.68602718,3847.7,3847.6,2.89603]
["bitfinex-derivatives","ETHF0:USTF0",1761145489763,0.61459933,3847.7,3847.6,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761145490764,0.61652083,3847.7,3847.6,5.63883724]
["bitfinex-derivatives","ETHF0:USTF0",1761145491661,0.61652083,3847.7,3847.6,3.21053724]
["bitfinex-derivatives","ETHF0:USTF0",1761145492760,3.12672083,3847.7,3847.6,0.00273724]
["bitfinex-derivatives","ETHF0:USTF0",1761145494264,3.59444083,3847.7,3847.6,0.00273724]
["bitfinex-derivatives","ETHF0:USTF0",1761145495668,8.59444083,3847.7,3847.6,0.00273724]
["bitfinex-derivatives","ETHF0:USTF0",1761145496569,2.97802,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145496764,2.97809,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145497273,0.46795,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145497472,2.97815,3845.8,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145497771,2.97815,3845.8,3845.7,3.21061012]
["bitfinex-derivatives","ETHF0:USTF0",1761145499064,0.46795,3845.8,3845.7,3.21061012]
["bitfinex-derivatives","ETHF0:USTF0",1761145499474,2.5102,3845.8,3845.7,3.21061012]
["bitfinex-derivatives","ETHF0:USTF0",1761145499672,3.2078,3847.1,3845.7,3.21061012]
["bitfinex-derivatives","ETHF0:USTF0",1761145499673,0.68602718,3846.9,3845.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761145499965,0.68602718,3847.6,3846.8,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761145500165,2.5102,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145500572,0.46776,3847.4,3847.1,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761145500767,2.5121215,3847.7,3847.2,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761145500768,0.46777,3847.3,3847.2,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761145500975,0.4696415,3847.7,3847.5,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761145501173,0.4696415,3847.7,3847.6,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761145501174,0.0019215,3847.7,3847.6,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761145501369,1.03179,3847.9,3847.8,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761145501569,0.46772,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145501764,2.97792,3847.7,3847.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145502063,0.46778,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145502264,0.47089998,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145502663,2.97803,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145502864,0.61215701,3846.8,3846.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145503173,0.47090998,3847.2,3847.0,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761145503372,0.00311998,3847.2,3847.1,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761145503767,0.00311998,3847.2,3847.1,14.04895661]
["bitfinex-derivatives","ETHF0:USTF0",1761145504079,1.03179,3847.9,3847.8,2.89601]
["bitfinex-derivatives","ETHF0:USTF0",1761145504268,1.03179,3847.9,3847.8,6.10381]
["bitfinex-derivatives","ETHF0:USTF0",1761145504469,2.5102,3849.1,3848.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761145504671,0.4675,3849.5,3849.2,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761145504871,0.46745,3850.0,3849.8,0.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761145505171,0.00191904,3850.0,3849.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761145505566,0.00191904,3850.0,3849.8,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1761145505769,2.97956904,3850.0,3849.8,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1761145505967,0.46936904,3850.0,3849.8,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1761145506162,0.46936904,3850.0,3849.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761145506163,0.00191904,3850.0,3849.9,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761145506476,0.46746,3849.9,3849.8,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1761145506665,2.97766,3849.9,3849.8,0.00303314]
["bitfinex-derivatives","ETHF0:USTF0",1761145506870,1.16398768,3851.1,3850.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761145507069,2.5102,3850.9,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145507268,14.86447768,3851.3,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145507269,14.1678,3851.3,3850.6,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761145507570,0.46732,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145507762,3.2078,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145507763,5.718,3851.9,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145507961,0.46728,3851.4,3851.1,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761145508177,0.46958261,3851.4,3851.1,2.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761145508369,0.46958261,3851.4,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145508370,0.4673,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145508570,0.00230261,3851.4,3851.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761145508777,0.00230261,3851.4,3851.3,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761145509374,0.00230261,3851.4,3851.3,6.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761145510168,0.022,3852.8,3852.6,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761145510371,0.022,3852.8,3852.7,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761145510571,2.5322,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145510876,0.46716,3852.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145511079,0.46727,3851.4,3851.3,3.20968559]
["bitfinex-derivatives","ETHF0:USTF0",1761145511272,3.2078,3852.1,3851.3,3.20968559]
["bitfinex-derivatives","ETHF0:USTF0",1761145511273,5.718,3852.1,3851.3,3.20968559]
["bitfinex-derivatives","ETHF0:USTF0",1761145511469,5.718,3852.1,3851.4,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761145511670,2.51328262,3852.4,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145511872,0.46726,3851.5,3851.4,3.39244146]
["bitfinex-derivatives","ETHF0:USTF0",1761145512075,0.46726,3851.5,3851.3,0.00188559]
["bitfinex-derivatives","ETHF0:USTF0",1761145512076,0.46723,3851.8,3851.3,1.77028559]
["bitfinex-derivatives","ETHF0:USTF0",1761145512381,0.00308262,3852.4,3851.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761145512768,2.5102,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145512969,0.00308262,3852.4,3852.0,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761145513171,0.00308262,3852.4,3851.9,6.5618302]
["bitfinex-derivatives","ETHF0:USTF0",1761145513172,0.00308262,3852.4,3852.3,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761145513481,0.00308262,3852.4,3852.3,8.3302302]
["bitfinex-derivatives","ETHF0:USTF0",1761145513673,0.00308262,3852.4,3852.3,13.3302302]
["bitfinex-derivatives","ETHF0:USTF0",1761145514884,0.46709,3853.0,3852.3,11.5618302]
["bitfinex-derivatives","ETHF0:USTF0",1761145515075,43.83100768,3854.8,3852.3,11.5618302]
["bitfinex-derivatives","ETHF0:USTF0",1761145515076,5.718,3854.7,3853.2,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761145515277,0.4669,3854.6,3854.1,2.21334]
["bitfinex-derivatives","ETHF0:USTF0",1761145515478,2.5102,3854.7,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145515778,3.2078,3854.9,3854.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145515973,3.2078,3854.9,3854.0,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1761145515974,2.5102,3854.1,3854.0,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1761145516389,2.97712,3854.4,3854.0,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1761145516685,2.97713,3854.3,3854.0,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1761145516984,2.97713,3854.3,3854.0,3.21075646]
["bitfinex-derivatives","ETHF0:USTF0",1761145517180,2.97714,3854.2,3854.0,3.21075646]
["bitfinex-derivatives","ETHF0:USTF0",1761145517381,2.97714,3854.2,3854.0,0.00295646]
["bitfinex-derivatives","ETHF0:USTF0",1761145517586,3.2078,3854.7,3850.9,14.01999]
["bitfinex-derivatives","ETHF0:USTF0",1761145517587,2.5102,3853.3,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145517881,2.97734,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145518186,2.5102,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145518679,0.4671,3852.9,3852.4,3.20981127]
["bitfinex-derivatives","ETHF0:USTF0",1761145518873,2.1299,3852.9,3852.4,4.54371127]
["bitfinex-derivatives","ETHF0:USTF0",1761145519070,0.46714,3852.5,3852.4,3.20981127]
["bitfinex-derivatives","ETHF0:USTF0",1761145519283,2.1299,3852.5,3852.4,3.20981127]
["bitfinex-derivatives","ETHF0:USTF0",1761145519482,2.59704,3852.5,3852.4,3.20981127]
["bitfinex-derivatives","ETHF0:USTF0",1761145520185,7.59704,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145520380,0.46717,3852.3,3851.6,4.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761145520579,0.46714,3852.5,3852.2,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761145520887,0.46716,3852.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145521283,2.59706,3852.4,3852.2,0.00330646]
["bitfinex-derivatives","ETHF0:USTF0",1761145521784,5.5388,3852.7,3852.2,3.67827646]
["bitfinex-derivatives","ETHF0:USTF0",1761145521985,3.2078,3852.7,3852.5,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761145522188,3.68189,3853.0,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145522389,12.09839,3854.1,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145522390,0.46705,3853.3,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145522685,2.331,3853.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145522686,2.331,3853.7,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145522876,1.16747,3853.8,3852.9,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761145523075,1.16747,3853.8,3853.1,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761145523277,2.79803,3853.5,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145523480,2.79805,3853.3,3853.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761145523680,0.46706,3853.2,3852.9,3.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761145523983,0.46707,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145524185,2.79807,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145524579,2.79807,3853.1,3852.2,0.00330646]
["bitfinex-derivatives","ETHF0:USTF0",1761145524580,2.79813,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145524790,2.79816,3852.3,3852.2,0.00330646]
["bitfinex-derivatives","ETHF0:USTF0",1761145525380,2.79824,3851.7,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145525589,2.7983,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145525885,2.331,3852.0,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145526187,3.2078,3852.8,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145526188,0.46716,3852.4,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145526489,3.2369,3852.0,3851.9,0.00319212]
["bitfinex-derivatives","ETHF0:USTF0",1761145526888,6.4447,3852.0,3851.9,0.00319212]
["bitfinex-derivatives","ETHF0:USTF0",1761145527088,11.4447,3852.0,3851.9,0.00319212]
["bitfinex-derivatives","ETHF0:USTF0",1761145527486,2.7983,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145527683,0.4674,3850.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145527883,0.9059,3851.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145527884,0.46742,3850.2,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145528093,2.79843,3850.1,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145528392,3.2078,3850.7,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145528393,2.331,3850.6,3849.9,3.21083305]
["bitfinex-derivatives","ETHF0:USTF0",1761145528590,0.46742,3850.2,3849.9,3.21083305]
["bitfinex-derivatives","ETHF0:USTF0",1761145528899,0.46742,3850.3,3849.9,3.67828305]
["bitfinex-derivatives","ETHF0:USTF0",1761145529088,2.331,3850.5,3849.9,3.21083305]
["bitfinex-derivatives","ETHF0:USTF0",1761145529290,2.331,3850.1,3849.9,3.21083305]
["bitfinex-derivatives","ETHF0:USTF0",1761145529487,2.79844,3850.1,3849.9,3.21083305]
["bitfinex-derivatives","ETHF0:USTF0",1761145529885,3.2369,3850.0,3849.9,0.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1761145530190,3.21616475,3850.0,3849.9,0.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1761145530587,8.21616475,3850.0,3849.9,0.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1761145532495,0.46752,3849.4,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761145532687,2.331,3849.3,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761145533294,2.331,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145533491,0.00266083,3849.3,3849.0,4.5174451]
["bitfinex-derivatives","ETHF0:USTF0",1761145533694,0.00266083,3849.3,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761145533891,0.00266083,3849.3,3849.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761145534691,0.00266083,3849.3,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761145534897,0.00266083,3849.3,3849.1,6.77485]
["bitfinex-derivatives","ETHF0:USTF0",1761145535092,0.00266083,3849.3,3849.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761145535299,0.00266083,3849.3,3849.1,0.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761145535886,0.00266083,3849.3,3849.1,5.46755]
["bitfinex-derivatives","ETHF0:USTF0",1761145536087,0.00266083,3849.3,3849.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761145536292,2.33366083,3849.3,3849.0,3.2101451]
["bitfinex-derivatives","ETHF0:USTF0",1761145536498,2.331,3849.1,3849.0,3.2101451]
["bitfinex-derivatives","ETHF0:USTF0",1761145536887,11.61767768,3850.6,3849.1,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761145537087,0.604803,3850.5,3850.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761145537298,2.12560521,3851.3,3851.1,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761145537500,2.12560521,3851.3,3851.1,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761145537705,0.46726,3851.6,3851.3,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761145537894,2.80092941,3851.6,3851.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761145538201,0.00266941,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145538405,2.331,3852.7,3851.5,12.92826506]
["bitfinex-derivatives","ETHF0:USTF0",1761145538696,2.331,3852.2,3852.1,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761145538902,2.331,3852.9,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145539101,2.331,3852.9,3851.7,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761145539102,2.79805,3853.3,3853.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761145539288,2.33425632,3853.3,3853.0,0.46975051]
["bitfinex-derivatives","ETHF0:USTF0",1761145539488,2.33425632,3853.3,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145539702,2.33425632,3853.3,3853.1,0.46706]
["bitfinex-derivatives","ETHF0:USTF0",1761145539898,0.00325632,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145540093,0.00325632,3853.3,3853.2,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761145540700,0.00325632,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145541497,2.33425632,3853.3,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145541699,2.331,3853.1,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145542198,0.46706,3853.2,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145542698,2.79806,3853.2,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145542892,7.79806,3853.2,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145543092,2.331,3853.1,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145543498,7.331,3853.1,3853.0,0.00268051]
["bitfinex-derivatives","ETHF0:USTF0",1761145543804,2.331,3852.1,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145544000,2.331,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145544203,2.7983,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145544406,2.79835,3850.8,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145544915,2.79835,3850.8,3850.7,3.2109641]
["bitfinex-derivatives","ETHF0:USTF0",1761145545110,2.79835,3850.8,3850.7,0.0031641]
["bitfinex-derivatives","ETHF0:USTF0",1761145546806,6.00615,3850.8,3850.7,0.0031641]
["bitfinex-derivatives","ETHF0:USTF0",1761145547010,2.79844,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145547205,2.331,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145548013,3.2389231,3850.0,3849.9,3.21009378]
["bitfinex-derivatives","ETHF0:USTF0",1761145548206,2.3330231,3850.0,3849.9,3.21009378]
["bitfinex-derivatives","ETHF0:USTF0",1761145548715,0.0020231,3850.0,3849.9,3.21009378]
["bitfinex-derivatives","ETHF0:USTF0",1761145548908,2.8408231,3850.0,3849.9,3.21009378]
["bitfinex-derivatives","ETHF0:USTF0",1761145549509,2.8408231,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145551017,11.0486231,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145551515,11.65373603,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145551922,6.65373603,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145552313,6.0486231,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145552515,6.65374259,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145553317,6.65392675,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145553617,3.44612675,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145553813,0.0020231,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145554008,2.0070231,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145557324,2.0550231,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145559522,7.0550231,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145559722,7.5224631,3850.0,3849.9,0.00229378]
["bitfinex-derivatives","ETHF0:USTF0",1761145560426,2.47258,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145560732,1.16873,3849.7,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145560733,0.46757,3849.0,3848.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761145561031,2.005,3849.0,3848.9,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761145561230,0.46758,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145561426,2.005,3848.9,3848.8,3.6773589]
["bitfinex-derivatives","ETHF0:USTF0",1761145561629,0.0020231,3850.0,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761145561823,0.0020231,3850.0,3849.9,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761145562025,0.46748,3849.7,3849.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761145562220,0.0020231,3850.0,3849.9,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761145562424,0.0020231,3850.0,3849.9,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1761145562734,0.0020231,3850.0,3849.9,9.58116]
["bitfinex-derivatives","ETHF0:USTF0",1761145563932,4.07923,3851.0,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761145563933,0.46735,3850.8,3850.6,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761145564231,0.46735,3850.8,3849.8,1.16866]
["bitfinex-derivatives","ETHF0:USTF0",1761145564232,2.005,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145564822,0.46743,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145565021,2.005,3849.8,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145565221,2.005,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145565421,2.8388,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145566227,0.46752,3849.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145566228,0.46752,3849.4,3849.2,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761145566528,4.0416,3850.2,3848.8,0.0019689]
["bitfinex-derivatives","ETHF0:USTF0",1761145566529,2.005,3849.6,3848.8,3.2097689]
["bitfinex-derivatives","ETHF0:USTF0",1761145566732,2.005,3848.9,3848.8,0.0019689]
["bitfinex-derivatives","ETHF0:USTF0",1761145567032,5.2128,3848.9,3848.8,0.0019689]
["bitfinex-derivatives","ETHF0:USTF0",1761145567225,5.36788858,3848.9,3848.8,0.0019689]
["bitfinex-derivatives","ETHF0:USTF0",1761145567419,5.36788858,3848.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761145567420,2.4727,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761145567633,3.2078,3848.2,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145567931,2.005,3847.0,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145568322,2.005,3847.7,3847.5,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761145568522,2.00826212,3847.7,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145568728,2.00826212,3847.7,3847.5,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761145569033,0.46762,3848.6,3848.2,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761145569334,2.005,3848.3,3847.8,3.67551]
["bitfinex-derivatives","ETHF0:USTF0",1761145569528,0.46767,3848.2,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145569730,0.46769,3848.0,3847.7,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761145570028,2.00807533,3848.0,3847.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761145570230,0.00307533,3848.0,3847.8,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761145570432,2.005,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145570625,2.4727,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145570831,0.00307533,3848.0,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145570832,2.005,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145571333,2.00807533,3848.0,3847.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761145571526,0.00307533,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145571832,0.9147029,3849.6,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145571833,0.46746,3849.9,3848.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761145572130,1.37205436,3850.6,3848.5,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1761145572131,5.2128,3850.7,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145572339,0.46741,3850.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145572529,0.46741,3850.3,3848.7,4.49431236]
["bitfinex-derivatives","ETHF0:USTF0",1761145572530,2.005,3850.6,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145572738,2.005,3849.7,3849.6,3.20994928]
["bitfinex-derivatives","ETHF0:USTF0",1761145573034,2.005,3850.3,3849.6,3.20994928]
["bitfinex-derivatives","ETHF0:USTF0",1761145573232,0.00330822,3850.6,3850.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761145573535,2.4724,3850.4,3850.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761145573725,2.005,3850.4,3850.2,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761145574131,2.005,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145574831,2.47244,3850.1,3849.7,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761145575225,2.47244,3850.1,3849.6,3.20994928]
["bitfinex-derivatives","ETHF0:USTF0",1761145575226,2.005,3850.1,3849.9,0.46745]
["bitfinex-derivatives","ETHF0:USTF0",1761145575421,2.00830822,3850.6,3850.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761145575633,2.00830822,3850.6,3850.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761145575831,2.00830822,3850.6,3850.4,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1761145576029,0.00330822,3850.6,3850.4,3.67519]
["bitfinex-derivatives","ETHF0:USTF0",1761145576234,2.005,3850.5,3850.1,3.35360137]
["bitfinex-derivatives","ETHF0:USTF0",1761145576433,2.47242,3850.2,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145576833,2.47242,3850.2,3850.0,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761145577033,2.005,3850.2,3850.0,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761145577229,2.47243,3850.1,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145577840,2.47243,3850.1,3849.6,0.00214928]
["bitfinex-derivatives","ETHF0:USTF0",1761145577841,0.46744,3850.1,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761145578030,2.47245,3850.0,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761145578231,0.00330822,3850.6,3849.6,0.00214928]
["bitfinex-derivatives","ETHF0:USTF0",1761145578232,2.005,3849.8,3849.6,0.00214928]
["bitfinex-derivatives","ETHF0:USTF0",1761145578541,0.00330822,3850.6,3850.4,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761145578843,0.00330822,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145579044,1.75360822,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145579236,2.22097822,3850.6,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145579541,2.5235,3850.2,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145581145,1.7503,3850.5,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145581343,1.7503,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145582442,0.00330822,3850.6,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761145583035,0.00330822,3850.6,3849.9,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761145583036,0.46741,3850.3,3849.9,3.67525]
["bitfinex-derivatives","ETHF0:USTF0",1761145583235,1.773,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145584440,2.24048,3849.7,3849.6,0.00214928]
["bitfinex-derivatives","ETHF0:USTF0",1761145584837,2.24055,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145585246,7.24055,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145585441,7.24055,3849.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145585442,1.773,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145585638,1.773,3848.1,3847.9,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761145585946,1.773,3848.0,3847.9,3.21113463]
["bitfinex-derivatives","ETHF0:USTF0",1761145588340,6.773,3848.0,3847.9,0.00333463]
["bitfinex-derivatives","ETHF0:USTF0",1761145588736,1.773,3848.0,3847.9,0.00333463]
["bitfinex-derivatives","ETHF0:USTF0",1761145589345,1.773,3848.0,3847.9,3.67883463]
["bitfinex-derivatives","ETHF0:USTF0",1761145589649,1.773,3848.0,3847.9,3.21113463]
["bitfinex-derivatives","ETHF0:USTF0",1761145590145,0.46766,3848.3,3847.9,3.21113463]
["bitfinex-derivatives","ETHF0:USTF0",1761145590338,1.773,3848.0,3847.9,3.21113463]
["bitfinex-derivatives","ETHF0:USTF0",1761145590935,1.773,3848.7,3848.5,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761145591142,1.773,3848.9,3848.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761145591343,2.24058,3848.9,3848.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761145591650,1.773,3848.9,3848.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761145592345,1.773,3849.9,3849.8,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761145592541,0.69911105,3850.6,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145592747,1.773,3850.4,3850.0,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761145593052,1.773,3850.4,3850.2,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761145593444,1.77630822,3850.6,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761145593642,0.00330822,3850.6,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761145594043,1.77630822,3850.6,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761145594347,0.00330822,3850.6,3850.5,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761145594544,0.00330822,3850.6,3850.5,5.93128]
["bitfinex-derivatives","ETHF0:USTF0",1761145595049,0.00330822,3850.6,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145595050,0.00330822,3850.6,3850.4,3.67518]
["bitfinex-derivatives","ETHF0:USTF0",1761145595848,0.00330822,3850.6,3850.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761145596049,1.773,3851.1,3850.9,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761145596242,1.773,3851.0,3850.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145596644,0.46724,3851.7,3851.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761145596852,3.9706,3852.0,3851.3,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761145597152,0.46727,3851.5,3851.3,0.46947617]
["bitfinex-derivatives","ETHF0:USTF0",1761145597349,1.773,3851.4,3851.3,0.46947617]
["bitfinex-derivatives","ETHF0:USTF0",1761145597647,0.46726,3851.6,3851.3,3.20998617]
["bitfinex-derivatives","ETHF0:USTF0",1761145597951,0.46726,3851.6,3851.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761145598145,1.773,3851.5,3851.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761145598548,0.46726,3851.6,3851.4,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761145598747,2.24024,3851.7,3851.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761145598944,3.97389708,3852.0,3851.5,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761145598945,0.00329708,3852.0,3851.9,0.46721]
["bitfinex-derivatives","ETHF0:USTF0",1761145599148,0.022,3852.8,3852.7,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761145599442,1.22978,3853.8,3853.4,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761145599649,0.467,3853.7,3853.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761145599845,3.2078,3854.1,3853.5,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761145600040,0.46698,3853.9,3853.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761145600246,0.46698,3853.9,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145600247,3.21044469,3854.1,3853.5,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761145600448,3.21044469,3854.1,3853.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761145600649,0.46702,3853.5,3853.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761145601349,2.24002,3853.5,3853.3,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761145601551,0.46708,3853.0,3852.8,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761145601749,2.24,3853.7,3853.4,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761145602254,0.00264469,3854.1,3853.4,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1761145602553,1.77564469,3854.1,3853.5,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761145602753,0.467,3853.7,3853.5,0.46702]
["bitfinex-derivatives","ETHF0:USTF0",1761145603154,0.46698,3853.9,3853.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761145603453,0.46699,3853.8,3853.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761145604151,0.00264469,3854.1,3853.9,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761145604351,3.2078,3855.0,3854.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761145604655,1.773,3855.3,3854.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761145604856,0.46679,3855.4,3855.2,0.46681]
["bitfinex-derivatives","ETHF0:USTF0",1761145605046,1.773,3855.5,3855.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761145605242,2.2398,3855.3,3855.1,0.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761145605450,0.00281099,3855.3,3855.2,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1761145606251,0.46961099,3855.3,3855.1,0.00215211]
["bitfinex-derivatives","ETHF0:USTF0",1761145606450,0.00281099,3855.3,3855.1,0.00215211]
["bitfinex-derivatives","ETHF0:USTF0",1761145606746,0.00281099,3855.3,3855.2,2.36771]
["bitfinex-derivatives","ETHF0:USTF0",1761145607046,0.00281099,3855.3,3855.2,10.71935593]
["bitfinex-derivatives","ETHF0:USTF0",1761145607449,0.00281099,3855.3,3855.2,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761145607647,0.00281099,3855.3,3855.1,11.25796211]
["bitfinex-derivatives","ETHF0:USTF0",1761145607847,0.00281099,3855.3,3855.1,11.25797211]
["bitfinex-derivatives","ETHF0:USTF0",1761145608253,2.24262099,3855.3,3855.1,10.79115211]
["bitfinex-derivatives","ETHF0:USTF0",1761145608460,1.773,3855.2,3855.1,10.79115211]
["bitfinex-derivatives","ETHF0:USTF0",1761145609153,1.773,3855.2,3855.1,0.00215211]
["bitfinex-derivatives","ETHF0:USTF0",1761145610351,0.00281099,3855.3,3855.1,0.46898211]
["bitfinex-derivatives","ETHF0:USTF0",1761145610552,0.46962099,3855.3,3855.1,0.46898211]
["bitfinex-derivatives","ETHF0:USTF0",1761145610855,0.00281099,3855.3,3855.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145611754,0.46696,3854.0,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145611955,0.46692,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145612160,2.4909,3854.7,3854.0,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761145612353,0.46694,3854.2,3854.0,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761145612553,2.4909,3854.7,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145612755,0.46694,3854.2,3853.9,3.676855]
["bitfinex-derivatives","ETHF0:USTF0",1761145612954,2.27786,3854.0,3853.9,3.209895]
["bitfinex-derivatives","ETHF0:USTF0",1761145613159,0.46696,3854.0,3853.9,3.209895]
["bitfinex-derivatives","ETHF0:USTF0",1761145613457,0.46694,3854.2,3853.9,4.890695]
["bitfinex-derivatives","ETHF0:USTF0",1761145613853,2.27785,3854.1,3853.9,3.209895]
["bitfinex-derivatives","ETHF0:USTF0",1761145614162,1.8109,3854.0,3853.9,3.209895]
["bitfinex-derivatives","ETHF0:USTF0",1761145614457,0.00281099,3855.3,3854.0,3.35227225]
["bitfinex-derivatives","ETHF0:USTF0",1761145614650,12.5794229,3857.1,3853.9,6.56216725]
["bitfinex-derivatives","ETHF0:USTF0",1761145614651,3.2078,3856.7,3856.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761145614847,3.2078,3856.7,3855.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145614848,0.4667,3856.2,3855.9,3.67453]
["bitfinex-derivatives","ETHF0:USTF0",1761145615053,0.46671,3856.1,3855.8,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761145615254,0.46671,3856.1,3855.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145615255,1.8109,3855.8,3855.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761145615456,0.46666,3856.5,3855.6,1.16691]
["bitfinex-derivatives","ETHF0:USTF0",1761145615655,0.0024148,3856.5,3856.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761145615860,0.0024148,3856.5,3856.4,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1761145616163,0.0024148,3856.5,3856.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761145616558,0.0024148,3856.5,3856.4,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1761145617657,0.0024148,3856.5,3856.4,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761145617858,0.0024148,3856.5,3856.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761145618165,1.8109,3856.4,3856.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761145618763,0.0024148,3856.5,3856.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1761145618969,0.0024148,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145618970,2.2799848,3856.5,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145619156,0.46668,3856.4,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145619760,1.8109,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145619962,0.46678,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145620165,0.46678,3855.5,3853.8,12.09115]
["bitfinex-derivatives","ETHF0:USTF0",1761145620166,1.8109,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145620360,1.8109,3855.2,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145620564,3.2078,3856.1,3855.3,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145620769,0.6824148,3856.5,3855.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761145620955,0.46672,3856.0,3855.6,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1761145621262,1.8109,3856.0,3855.6,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761145621470,1.8109,3856.0,3855.8,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761145621660,2.2776,3856.2,3856.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761145621860,2.2776,3856.2,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145622061,1.8109,3856.1,3856.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145622260,1.8109,3855.7,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145622466,2.27763,3855.9,3855.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761145622768,1.8109,3855.8,3855.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761145622966,0.46668,3856.3,3855.6,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761145623169,0.46668,3856.3,3855.3,1.16699]
["bitfinex-derivatives","ETHF0:USTF0",1761145623170,0.0024148,3856.5,3856.3,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761145623471,0.0024148,3856.5,3856.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145624569,0.0024148,3856.5,3856.4,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761145625369,1.8109,3857.4,3856.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145625571,1.8109,3858.0,3857.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145625871,0.46646,3858.1,3857.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761145626262,1.8109,3858.8,3858.4,0.46642]
["bitfinex-derivatives","ETHF0:USTF0",1761145626474,0.00293391,3858.8,3858.6,0.46639]
["bitfinex-derivatives","ETHF0:USTF0",1761145626665,0.46639,3858.7,3858.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145626867,1.8109,3858.7,3858.4,3.21064924]
["bitfinex-derivatives","ETHF0:USTF0",1761145627062,0.00293391,3858.8,3858.7,2.14719]
["bitfinex-derivatives","ETHF0:USTF0",1761145627465,0.00293391,3858.8,3858.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145628064,0.00293391,3858.8,3858.7,5.09355879]
["bitfinex-derivatives","ETHF0:USTF0",1761145628365,41.49105774,3860.3,3859.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145628366,5.0187,3860.3,3859.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145628562,0.46625,3859.9,3859.5,0.46629]
["bitfinex-derivatives","ETHF0:USTF0",1761145628767,0.46625,3859.9,3859.6,0.46628]
["bitfinex-derivatives","ETHF0:USTF0",1761145629177,0.46625,3859.9,3859.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145629178,0.00294847,3859.9,3859.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145629362,1.8109,3859.4,3858.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145629566,0.46639,3858.7,3858.4,0.46926924]
["bitfinex-derivatives","ETHF0:USTF0",1761145629773,1.1658,3859.3,3858.4,0.46926924]
["bitfinex-derivatives","ETHF0:USTF0",1761145629774,1.8109,3859.3,3858.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145629963,1.8109,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145630168,1.8109,3858.4,3857.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145630472,1.8109,3858.7,3857.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145630778,0.46627,3859.7,3858.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145630964,0.46629,3859.5,3859.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145631168,0.46626,3859.8,3859.5,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145631477,0.00294847,3859.9,3859.6,2.14707]
["bitfinex-derivatives","ETHF0:USTF0",1761145631678,0.00294847,3859.9,3859.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145631875,0.00294847,3859.9,3859.8,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761145632066,3.2078,3860.9,3859.9,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145632375,0.46621,3860.2,3860.0,3.42448991]
["bitfinex-derivatives","ETHF0:USTF0",1761145632775,3.2078,3860.9,3860.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145632972,0.46614,3860.8,3860.5,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761145633280,0.00268701,3860.8,3860.7,0.46615]
["bitfinex-derivatives","ETHF0:USTF0",1761145633574,0.00268701,3860.8,3860.7,5.03823963]
["bitfinex-derivatives","ETHF0:USTF0",1761145634078,0.00268701,3860.8,3860.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145634276,0.00268701,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145634483,0.46619,3860.4,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145634672,1.8109,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145634867,1.81358701,3860.8,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145635267,0.00268701,3860.8,3860.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145635778,0.4662,3860.3,3860.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145635976,1.8109,3860.2,3859.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145636183,1.8109,3859.7,3859.2,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1761145636371,1.8109,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145637182,10.0187,3859.5,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145637382,2.95725,3859.0,3858.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145637679,0.46654,3857.5,3857.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145637883,1.16599,3858.7,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145637884,1.8109,3857.4,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145638184,1.8109,3856.8,3856.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145638385,0.00216981,3856.8,3856.7,0.46662]
["bitfinex-derivatives","ETHF0:USTF0",1761145638573,0.00216981,3856.8,3856.5,3.21097624]
["bitfinex-derivatives","ETHF0:USTF0",1761145638574,0.00216981,3856.8,3856.5,3.67762624]
["bitfinex-derivatives","ETHF0:USTF0",1761145638876,0.00216981,3856.8,3856.5,3.21097624]
["bitfinex-derivatives","ETHF0:USTF0",1761145639080,5.28694,3856.6,3856.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145640174,10.28694,3856.6,3856.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145641191,1.6125,3854.7,3854.1,0.46695]
["bitfinex-derivatives","ETHF0:USTF0",1761145641371,1.6125,3854.6,3854.0,4.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761145641571,0.46684,3855.0,3854.4,3.67471]
["bitfinex-derivatives","ETHF0:USTF0",1761145641767,0.46687,3854.8,3854.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145641981,1.96044,3855.0,3854.4,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761145642179,1.96048,3854.7,3854.4,3.21087002]
["bitfinex-derivatives","ETHF0:USTF0",1761145642379,1.4936,3854.6,3854.4,3.21087002]
["bitfinex-derivatives","ETHF0:USTF0",1761145642572,1.4936,3854.5,3854.4,0.00307002]
["bitfinex-derivatives","ETHF0:USTF0",1761145642775,6.4936,3854.5,3854.4,0.00307002]
["bitfinex-derivatives","ETHF0:USTF0",1761145643080,1.4936,3853.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145643288,1.4936,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145643471,0.46706,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145643677,0.46706,3853.2,3851.9,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1761145643678,1.4936,3853.2,3851.9,10.701]
["bitfinex-derivatives","ETHF0:USTF0",1761145643870,0.46707,3853.1,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145644076,1.4936,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145644276,5.46715,3852.4,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145644472,1.9608,3852.0,3851.9,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1761145644677,1.4936,3852.6,3851.9,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1761145644982,3.2078,3852.7,3851.9,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1761145644983,1.4936,3852.0,3851.9,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1761145645479,1.4936,3852.6,3851.9,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1761145645676,1.4936,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145645876,0.00259869,3853.2,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145646072,1.4936,3853.1,3852.7,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761145646280,1.4936,3853.1,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145646482,1.4936,3853.0,3852.6,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1761145646678,1.4936,3853.0,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145646874,1.4936,3852.6,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145647088,1.4936,3852.6,3851.9,0.00193311]
["bitfinex-derivatives","ETHF0:USTF0",1761145647288,1.4936,3852.9,3851.9,0.46914311]
["bitfinex-derivatives","ETHF0:USTF0",1761145647477,3.2078,3853.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145647683,1.4936,3852.7,3852.0,3.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761145647878,1.4936,3852.7,3852.2,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761145648184,1.49619869,3853.2,3852.9,0.46708]
["bitfinex-derivatives","ETHF0:USTF0",1761145648380,0.00259869,3853.2,3853.1,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761145648682,0.00259869,3853.2,3853.1,1.95437]
["bitfinex-derivatives","ETHF0:USTF0",1761145649185,1.49360001,3853.2,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145649381,1e-08,3853.2,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145649685,1e-08,3853.2,3853.0,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761145649989,1.4936,3854.3,3854.0,0.46696]
["bitfinex-derivatives","ETHF0:USTF0",1761145650174,1.4936,3855.6,3854.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761145650377,1.4936,3856.0,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145650573,1.16631,3857.7,3855.0,2.65438]
["bitfinex-derivatives","ETHF0:USTF0",1761145650574,1.4936,3856.6,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145650783,1.4936,3857.2,3856.5,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761145650975,1.49678919,3857.2,3856.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761145651292,1.49678919,3857.2,3857.0,0.46659]
["bitfinex-derivatives","ETHF0:USTF0",1761145651586,10.695,3858.3,3856.5,0.00273258]
["bitfinex-derivatives","ETHF0:USTF0",1761145651587,1.4936,3858.3,3857.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145651883,1.4936,3857.9,3857.4,0.46654]
["bitfinex-derivatives","ETHF0:USTF0",1761145652082,3.2078,3858.3,3857.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761145652386,1.4936,3858.5,3857.6,0.46651]
["bitfinex-derivatives","ETHF0:USTF0",1761145652387,1.4936,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145652586,1.4936,3857.8,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145652775,1.4936,3857.8,3857.3,0.46656]
["bitfinex-derivatives","ETHF0:USTF0",1761145652975,0.00278304,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145653280,1.49638304,3858.5,3858.2,0.46644]
["bitfinex-derivatives","ETHF0:USTF0",1761145653686,1.4936,3858.3,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145653891,0.00278304,3858.5,3857.9,0.46648]
["bitfinex-derivatives","ETHF0:USTF0",1761145654188,1.49638304,3858.5,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145654384,1.49638304,3858.5,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145654385,0.46648,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145654581,1.4936,3858.0,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145654779,1.4936,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145655087,0.46656,3857.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145655383,11.66106,3858.4,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145655384,3.2078,3857.7,3856.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145655684,1.4936,3857.2,3856.6,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761145655885,2.1263,3856.6,3856.5,0.00273258]
["bitfinex-derivatives","ETHF0:USTF0",1761145656285,2.1263,3856.6,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145656286,1.4936,3856.5,3855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145656492,1.96033,3856.0,3855.3,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761145656789,1.4936,3856.0,3855.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145657090,1.96035,3855.8,3855.2,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761145657382,1.4936,3855.3,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145657784,0.00207778,3855.8,3855.6,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1761145657985,0.00207778,3855.8,3855.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761145658376,1.4936,3855.7,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145658583,1.4936,3855.6,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145658793,1.4936,3855.6,3855.4,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761145659094,1.96036,3855.7,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145659282,1.4936,3855.6,3855.4,3.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761145659482,0.00207778,3855.8,3855.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761145659483,1.49567778,3855.8,3855.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761145659788,0.00207778,3855.8,3855.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761145659990,0.00207778,3855.8,3855.6,1.95406]
["bitfinex-derivatives","ETHF0:USTF0",1761145660288,0.00207778,3855.8,3855.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761145660484,1.96022,3856.9,3856.5,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761145660685,1.96022,3856.9,3855.7,9.55826134]
["bitfinex-derivatives","ETHF0:USTF0",1761145660686,1.4936,3856.9,3856.7,0.46663]
["bitfinex-derivatives","ETHF0:USTF0",1761145661293,1.4936,3856.8,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145661584,1.96027,3856.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145661780,1.4936,3856.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145661981,1.4936,3856.4,3855.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761145662188,1.4936,3856.3,3855.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761145662390,1.4936,3856.2,3856.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761145662784,1.4936,3856.5,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145662982,0.4667,3856.2,3855.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761145663287,1.9603,3856.2,3855.9,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761145663483,0.46671,3856.1,3855.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761145663680,1.4936,3856.4,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145663997,1.4936,3856.2,3855.9,0.46672]
["bitfinex-derivatives","ETHF0:USTF0",1761145664185,1.4936,3856.2,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145664186,0.46673,3855.9,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145664389,1.4936,3855.9,3855.7,0.46675]
["bitfinex-derivatives","ETHF0:USTF0",1761145664592,3.2078,3856.5,3855.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145664593,4.7014,3856.5,3855.6,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761145664784,1.96026,3856.5,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145665092,3.2078,3857.1,3856.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761145665093,0.4686953,3856.8,3856.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761145665284,0.46665,3856.6,3856.0,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761145665488,0.46665,3856.6,3856.4,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761145665693,1.4936,3856.7,3856.5,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761145665986,1.4936,3856.5,3856.3,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761145666193,1.4936,3856.5,3856.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761145666387,1.4936,3856.5,3856.0,0.46671]
["bitfinex-derivatives","ETHF0:USTF0",1761145666687,0.46671,3856.1,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145666893,1.4936,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145667087,1.4936,3856.2,3855.5,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761145667297,0.46678,3855.6,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145667491,1.4936,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145667786,1.4936,3855.3,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145668381,1.4936,3855.9,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145668578,1.4936,3855.8,3855.5,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761145668781,1.4936,3855.8,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145668782,1.3804,3855.7,3855.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761145668983,0.46677,3855.6,3855.4,3.67459]
["bitfinex-derivatives","ETHF0:USTF0",1761145669191,1.3804,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145669392,1.3804,3855.3,3855.2,0.46947986]
["bitfinex-derivatives","ETHF0:USTF0",1761145669592,0.4667,3856.2,3855.4,1.16698]
["bitfinex-derivatives","ETHF0:USTF0",1761145669892,1.3804,3856.6,3855.7,5.07804]
["bitfinex-derivatives","ETHF0:USTF0",1761145670092,4.37441,3856.7,3855.8,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761145670093,1.3804,3856.4,3855.8,0.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761145670289,0.46674,3855.8,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145670492,1.84716,3855.7,3855.5,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761145670694,1.3804,3855.5,3855.4,0.46678]
["bitfinex-derivatives","ETHF0:USTF0",1761145670884,0.46678,3855.5,3855.3,0.46679]
["bitfinex-derivatives","ETHF0:USTF0",1761145671191,1.3804,3856.2,3855.6,0.46676]
["bitfinex-derivatives","ETHF0:USTF0",1761145671397,1.3804,3856.0,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145671587,1.3804,3855.4,3855.2,0.46947986]
["bitfinex-derivatives","ETHF0:USTF0",1761145671990,1.84719,3855.4,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145672185,1.3804,3855.3,3855.2,0.00266986]
["bitfinex-derivatives","ETHF0:USTF0",1761145672480,0.46692,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145672691,1.84732,3854.3,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145672887,6.84732,3854.3,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145673095,1.3804,3853.9,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145673289,1.3804,3853.4,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145673497,2.40648,3853.0,3852.9,3.2111101]
["bitfinex-derivatives","ETHF0:USTF0",1761145674191,2.40648,3853.0,3852.9,0.0033101]
["bitfinex-derivatives","ETHF0:USTF0",1761145674396,1.16786,3852.5,3851.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145674582,0.46737,3850.7,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145674895,1.3804,3850.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145675087,0.46742,3850.3,3850.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145675388,0.46742,3850.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145675389,1.3804,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145675588,1.3804,3850.1,3849.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145675788,1.3804,3850.1,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145676095,1.3804,3850.1,3849.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761145676397,1.3804,3850.1,3849.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761145676691,1.3804,3850.1,3849.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761145676990,1.3804,3850.1,3849.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761145677192,1.3804,3849.9,3849.0,3.21063612]
["bitfinex-derivatives","ETHF0:USTF0",1761145677385,0.559,3850.0,3849.0,3.21063612]
["bitfinex-derivatives","ETHF0:USTF0",1761145677386,0.46749,3849.6,3849.0,3.21063612]
["bitfinex-derivatives","ETHF0:USTF0",1761145677586,1.3804,3849.3,3849.0,3.21063612]
["bitfinex-derivatives","ETHF0:USTF0",1761145677788,1.3804,3849.2,3849.0,3.21063612]
["bitfinex-derivatives","ETHF0:USTF0",1761145678190,0.46754,3849.3,3849.0,3.21063612]
["bitfinex-derivatives","ETHF0:USTF0",1761145678191,3.2078,3849.6,3849.0,0.00283612]
["bitfinex-derivatives","ETHF0:USTF0",1761145678386,1.3804,3850.1,3849.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761145678689,1.3804,3850.1,3849.6,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761145678890,1.84784,3850.1,3849.4,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761145679085,1.3804,3849.9,3849.4,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761145679285,3.67522,3850.2,3849.6,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761145679496,1.3804,3850.0,3849.4,3.67531]
["bitfinex-derivatives","ETHF0:USTF0",1761145679790,1.3804,3850.0,3849.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761145680299,0.00258838,3850.3,3850.1,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761145680490,1.3804,3851.4,3850.1,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145680687,1.3804,3851.4,3850.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145680993,1.3804,3850.2,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145681191,0.46738,3850.5,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145681385,1.3804,3849.9,3849.5,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761145681586,1.3804,3849.7,3849.0,0.00283612]
["bitfinex-derivatives","ETHF0:USTF0",1761145682091,0.559,3850.0,3849.0,0.00283612]
["bitfinex-derivatives","ETHF0:USTF0",1761145682092,0.46755,3849.2,3849.0,0.00283612]
["bitfinex-derivatives","ETHF0:USTF0",1761145682292,1.3804,3849.1,3849.0,0.00283612]
["bitfinex-derivatives","ETHF0:USTF0",1761145683295,5.0,3849.1,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761145683494,1.8481,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761145683796,1.3804,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761145684194,6.3804,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761145684504,1.3804,3847.9,3847.8,0.02844]
["bitfinex-derivatives","ETHF0:USTF0",1761145685497,6.3804,3847.9,3847.8,0.02585162]
["bitfinex-derivatives","ETHF0:USTF0",1761145686301,1.3804,3847.7,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145686508,1.3804,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145687095,1.3804,3847.0,3846.7,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761145687291,0.0021442,3847.0,3846.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761145687494,0.0021442,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145687495,1.3825442,3847.0,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145687798,0.0021442,3847.0,3846.9,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761145688193,0.0021442,3847.0,3846.9,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761145688390,1.02658,3848.9,3848.3,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761145688594,1.3804,3848.8,3848.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761145688899,1.3804,3849.6,3848.7,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761145689092,1.3804,3849.4,3849.0,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761145689298,1.3804,3849.4,3848.8,3.37919082]
["bitfinex-derivatives","ETHF0:USTF0",1761145689492,1.38264274,3849.4,3849.1,3.67535]
["bitfinex-derivatives","ETHF0:USTF0",1761145689692,1.3804,3849.0,3848.3,3.37919082]
["bitfinex-derivatives","ETHF0:USTF0",1761145689898,1.3804,3849.0,3848.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761145690093,0.00224274,3849.4,3849.2,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761145690299,1.38264274,3849.4,3849.2,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761145690592,1.38264274,3849.4,3848.5,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1761145690593,0.46757,3849.0,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145690794,1.3804,3848.9,3848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145690992,1.3804,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145691195,3.2078,3849.2,3848.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761145691196,1.3804,3849.2,3848.8,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761145691396,0.46763,3848.5,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145691599,1.3804,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145691806,0.46774,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145692100,1.3804,3847.5,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145692401,1.3804,3848.1,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145692603,3.2078,3848.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145692604,1.3804,3847.8,3847.5,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761145692908,1.3804,3847.6,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145693294,1.3804,3847.9,3847.5,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1761145693604,1.3804,3847.7,3846.7,0.00250199]
["bitfinex-derivatives","ETHF0:USTF0",1761145693804,1.3804,3847.1,3846.9,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761145694010,1.3804,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145694308,0.46783,3846.8,3846.7,0.00250199]
["bitfinex-derivatives","ETHF0:USTF0",1761145694505,1.84823,3846.8,3846.7,0.00250199]
["bitfinex-derivatives","ETHF0:USTF0",1761145694807,1.84823,3846.8,3844.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145694808,0.46795,3845.9,3844.8,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145694995,1.3804,3845.7,3845.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761145695201,1.3804,3845.7,3845.3,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761145695396,3.2078,3846.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145695708,1.3804,3845.7,3845.5,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761145695901,0.00312114,3845.7,3845.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761145696097,0.00312114,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145696499,0.00312114,3845.7,3845.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145696904,1.38352114,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145697293,0.00312114,3845.7,3845.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145697494,0.00312114,3845.7,3845.5,10.07926]
["bitfinex-derivatives","ETHF0:USTF0",1761145697700,0.00312114,3845.7,3845.5,8.67576]
["bitfinex-derivatives","ETHF0:USTF0",1761145697901,1.3804,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145698097,0.00312114,3845.7,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145698305,0.00312114,3845.7,3845.6,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761145698701,0.00312114,3845.7,3845.5,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1761145698905,0.00312114,3845.7,3845.5,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1761145699411,0.00312114,3845.7,3845.5,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1761145699709,0.00312114,3845.7,3845.5,3.67577]
["bitfinex-derivatives","ETHF0:USTF0",1761145700005,1.3556,3847.5,3847.3,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761145700201,3.2078,3848.1,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145700396,0.46769,3847.8,3847.6,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761145700602,1.3556,3848.4,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145700907,0.00328436,3848.4,3848.3,3.67543]
["bitfinex-derivatives","ETHF0:USTF0",1761145701102,0.00328436,3848.4,3848.3,3.21078055]
["bitfinex-derivatives","ETHF0:USTF0",1761145701404,0.00328436,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145701405,1.82329,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145701600,1.82336,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145701800,1.3556,3847.2,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145702205,3.2078,3847.7,3847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145702408,1.2977,3848.0,3847.5,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761145702611,0.00328436,3848.4,3848.2,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761145702908,1.2977,3848.3,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761145703110,1.2977,3848.1,3847.9,3.67547]
["bitfinex-derivatives","ETHF0:USTF0",1761145703305,1.2977,3848.1,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145703504,1.2977,3847.3,3847.1,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1761145703806,0.535,3847.8,3847.1,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1761145704014,3.2078,3848.8,3847.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761145704308,0.46755,3848.9,3848.3,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1761145704515,1.2977,3849.0,3848.3,1.60252]
["bitfinex-derivatives","ETHF0:USTF0",1761145704811,0.46758,3848.7,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145705106,1.2977,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145705498,0.47089436,3848.4,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145705499,1.2977,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145705708,1.2977,3848.1,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145706014,1.2977,3848.0,3847.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761145706304,0.00328436,3848.4,3847.3,14.05508265]
["bitfinex-derivatives","ETHF0:USTF0",1761145706305,1.2977,3848.3,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145706507,1.2977,3848.0,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145706707,1.76533,3848.3,3848.0,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761145706902,1.76533,3848.3,3847.8,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761145707210,0.46775,3847.3,3847.1,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1761145707409,1.2977,3847.2,3847.1,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1761145708311,6.2977,3847.2,3847.1,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1761145708808,1.76545,3847.3,3847.1,0.47023365]
["bitfinex-derivatives","ETHF0:USTF0",1761145708998,0.535,3847.8,3847.2,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761145708999,1.2977,3847.6,3847.2,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761145709198,1.2977,3848.1,3847.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761145709398,1.76535,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145709597,1.30098436,3848.4,3848.2,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761145710208,0.00328436,3848.4,3848.2,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761145710407,1.76860436,3848.4,3848.2,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761145710712,1.76860436,3848.4,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145710713,1.2977,3848.3,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761145711806,1.2977,3848.2,3848.0,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1761145712007,1.2977,3848.1,3848.0,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1761145712210,1.2977,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145712412,1.2977,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145713006,1.90556178,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145713412,1.2977,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145713612,1.2977,3848.2,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145713808,1.07570114,3848.1,3847.8,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761145714108,0.60805114,3848.0,3847.9,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761145714307,1.2977,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145714712,0.46763,3848.3,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761145715011,0.6081163,3848.2,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761145715210,1.9058163,3848.2,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761145715400,0.6081163,3848.2,3848.1,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761145715804,0.6081163,3848.2,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145715805,1.76537,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145716014,2.37349725,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145716711,2.37349725,3847.9,3847.8,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761145717610,2.37349725,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145717815,2.37349725,3847.9,3847.8,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761145718012,2.37349725,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145718313,2.37349725,3847.9,3847.8,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761145718614,2.37349725,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145719217,2.37349725,3847.9,3847.8,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761145719517,2.37349725,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145720105,2.37349725,3847.9,3847.8,3.67549]
["bitfinex-derivatives","ETHF0:USTF0",1761145720718,2.37349725,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145720719,2.37350725,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145721514,1.2977,3847.8,3847.5,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761145721713,2.30042,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145721912,1.2977,3847.2,3847.1,0.47023365]
["bitfinex-derivatives","ETHF0:USTF0",1761145722220,2.37412181,3847.2,3847.1,0.47023365]
["bitfinex-derivatives","ETHF0:USTF0",1761145722416,1.90636181,3847.2,3847.1,0.47023365]
["bitfinex-derivatives","ETHF0:USTF0",1761145722817,2.37412181,3847.2,3847.1,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1761145723016,2.37412181,3847.2,3847.1,0.47023365]
["bitfinex-derivatives","ETHF0:USTF0",1761145723317,1.90636181,3847.2,3847.1,0.47023365]
["bitfinex-derivatives","ETHF0:USTF0",1761145723717,1.15914353,3847.6,3847.1,1.13736365]
["bitfinex-derivatives","ETHF0:USTF0",1761145723905,2.2124029,3847.9,3847.1,0.47022365]
["bitfinex-derivatives","ETHF0:USTF0",1761145723906,1.76546,3847.2,3847.1,0.47022365]
["bitfinex-derivatives","ETHF0:USTF0",1761145724108,1.2977,3847.2,3847.1,0.47022365]
["bitfinex-derivatives","ETHF0:USTF0",1761145724415,1.1691,3848.3,3847.1,0.47022365]
["bitfinex-derivatives","ETHF0:USTF0",1761145724416,0.4676,3848.5,3848.3,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761145724620,2.4668,3848.3,3847.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145724918,1.76546,3847.2,3847.1,0.00246365]
["bitfinex-derivatives","ETHF0:USTF0",1761145725116,1.76546,3847.2,3847.1,3.67803365]
["bitfinex-derivatives","ETHF0:USTF0",1761145725322,1.76546,3847.2,3847.1,3.21026365]
["bitfinex-derivatives","ETHF0:USTF0",1761145725516,1.2977,3847.2,3847.1,3.67803365]
["bitfinex-derivatives","ETHF0:USTF0",1761145725711,1.76546,3847.2,3847.1,3.21026365]
["bitfinex-derivatives","ETHF0:USTF0",1761145726022,2.37449158,3847.2,3847.1,3.21026365]
["bitfinex-derivatives","ETHF0:USTF0",1761145726319,0.46771,3847.6,3847.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761145726512,2.37481607,3847.5,3847.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761145726712,1.2977,3847.3,3847.2,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761145727016,0.46773,3847.5,3847.4,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761145727223,1.2977,3847.7,3847.1,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1761145727412,1.2977,3847.7,3845.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761145727413,1.2977,3846.5,3845.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761145727618,1.2977,3845.8,3845.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761145727816,1.2977,3845.8,3845.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761145728214,1.2977,3845.8,3845.5,0.47014101]
["bitfinex-derivatives","ETHF0:USTF0",1761145728415,1.76564,3845.8,3845.5,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761145728614,1.76564,3845.8,3845.5,0.47014101]
["bitfinex-derivatives","ETHF0:USTF0",1761145728918,0.69880328,3846.4,3845.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145729115,0.9147029,3846.6,3846.2,1.81688]
["bitfinex-derivatives","ETHF0:USTF0",1761145729116,0.60991952,3846.3,3846.2,1.81688]
["bitfinex-derivatives","ETHF0:USTF0",1761145729314,4.4794,3847.0,3846.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145729315,1.97040328,3846.8,3846.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145729516,1.88159067,3846.7,3846.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145729823,1.07783067,3846.6,3846.3,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1761145730024,0.60999067,3846.5,3846.3,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1761145730323,1.2716,3846.4,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145730525,1.2716,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145730818,4.37742,3846.6,3845.5,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761145730819,2.44123,3846.5,3845.5,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761145731026,0.46792,3845.9,3845.6,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761145731220,1.2716,3845.7,3845.6,3.45162047]
["bitfinex-derivatives","ETHF0:USTF0",1761145731421,1.73956,3845.6,3845.5,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761145731816,2.34930854,3845.6,3845.5,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761145732225,0.46807,3844.7,3844.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761145732429,1.2716,3844.6,3844.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761145732725,1.73968,3844.6,3844.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761145732920,1.2716,3845.2,3844.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145733119,1.73973,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145733316,1.73973,3844.2,3844.1,3.21080495]
["bitfinex-derivatives","ETHF0:USTF0",1761145733518,0.46811,3844.4,3844.1,3.21080495]
["bitfinex-derivatives","ETHF0:USTF0",1761145733822,0.46809,3844.5,3844.2,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761145734029,0.46811,3844.4,3844.1,3.21080495]
["bitfinex-derivatives","ETHF0:USTF0",1761145734321,0.46811,3844.3,3844.1,3.67893495]
["bitfinex-derivatives","ETHF0:USTF0",1761145734512,1.7397,3844.5,3844.1,3.21080495]
["bitfinex-derivatives","ETHF0:USTF0",1761145734713,3.2078,3844.9,3844.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145734929,1.2716,3844.8,3844.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761145735226,1.7397,3844.5,3844.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761145735527,1.7397,3844.5,3844.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761145735824,1.2716,3844.4,3844.3,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761145736926,0.46807,3844.7,3844.4,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761145737222,1.2716,3844.5,3844.2,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145737427,1.2716,3844.5,3844.1,3.21080495]
["bitfinex-derivatives","ETHF0:USTF0",1761145737822,0.5520913,3845.7,3844.2,4.66142989]
["bitfinex-derivatives","ETHF0:USTF0",1761145737823,1.2716,3845.2,3844.2,4.66142989]
["bitfinex-derivatives","ETHF0:USTF0",1761145738023,0.46798,3845.4,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145738230,1.2716,3845.1,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145738423,0.46801,3845.2,3844.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145738620,1.2716,3845.6,3845.4,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761145738823,0.5520913,3845.7,3845.5,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761145739021,0.0023913,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145739224,0.5520913,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145739423,1.2716,3845.4,3844.8,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761145739934,1.2716,3845.4,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145739935,1.2716,3845.1,3844.9,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761145740124,0.46799,3845.3,3845.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761145740320,1.2716,3845.4,3845.3,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761145740524,1.2716,3844.7,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145740724,1.2716,3844.7,3844.5,3.67588]
["bitfinex-derivatives","ETHF0:USTF0",1761145741025,1.2716,3844.2,3844.1,0.00300495]
["bitfinex-derivatives","ETHF0:USTF0",1761145741223,1.8213,3844.8,3844.1,3.21080495]
["bitfinex-derivatives","ETHF0:USTF0",1761145741428,1.2716,3844.2,3844.1,0.00300495]
["bitfinex-derivatives","ETHF0:USTF0",1761145741729,1.2716,3844.2,3844.1,0.47114495]
["bitfinex-derivatives","ETHF0:USTF0",1761145741928,1.7397,3844.5,3844.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761145742127,1.73973,3844.2,3844.1,0.00300495]
["bitfinex-derivatives","ETHF0:USTF0",1761145742726,1.2716,3844.2,3844.1,0.47114495]
["bitfinex-derivatives","ETHF0:USTF0",1761145742926,1.2716,3844.2,3844.1,0.00300495]
["bitfinex-derivatives","ETHF0:USTF0",1761145743436,6.2716,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145743632,6.44869719,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145743831,7.05608667,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145744526,2.05608667,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145745434,7.05608667,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145746436,2.05608667,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145746626,42.85608667,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145746828,42.24869719,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145747334,47.24869719,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145748029,42.24869719,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145748229,47.24869719,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145748428,58.42670698,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145748832,59.12551026,3844.2,3844.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761145749035,1.2716,3841.4,3841.2,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761145749228,1.2716,3841.4,3840.9,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145749424,4.4794,3842.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145749734,3.2078,3842.5,3842.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761145749924,4.48207187,3842.5,3842.4,0.00267976]
["bitfinex-derivatives","ETHF0:USTF0",1761145750232,4.95040187,3842.5,3842.4,0.00267976]
["bitfinex-derivatives","ETHF0:USTF0",1761145750731,9.95040187,3842.5,3842.4,0.00267976]
["bitfinex-derivatives","ETHF0:USTF0",1761145751230,1.74008,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145751431,1.2716,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145751634,1.17111,3841.7,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145751635,1.2716,3840.8,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145751933,0.46864,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145752133,1.74024,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145752333,1.2716,3840.0,3839.9,0.00194249]
["bitfinex-derivatives","ETHF0:USTF0",1761145753137,1.2716,3840.7,3840.0,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761145753337,1.2716,3840.0,3839.9,0.00194249]
["bitfinex-derivatives","ETHF0:USTF0",1761145753837,6.2716,3840.0,3839.9,0.00194249]
["bitfinex-derivatives","ETHF0:USTF0",1761145754048,1.2716,3840.0,3839.9,0.00194249]
["bitfinex-derivatives","ETHF0:USTF0",1761145754940,4.4794,3840.0,3839.9,0.00194249]
["bitfinex-derivatives","ETHF0:USTF0",1761145755539,9.4794,3840.0,3839.9,0.00194249]
["bitfinex-derivatives","ETHF0:USTF0",1761145756237,0.46887,3838.2,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145756443,0.46888,3838.0,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761145756635,0.5497,3838.5,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145756636,1.2716,3837.8,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145756838,44.0078,3837.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145757139,44.0078,3837.9,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145757140,1.2716,3837.7,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145757444,44.01067706,3837.9,3837.5,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761145757445,4.48227706,3837.9,3837.5,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761145757644,0.00287706,3837.9,3837.7,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761145757942,1.2716,3838.9,3837.9,1.17223]
["bitfinex-derivatives","ETHF0:USTF0",1761145758241,1.2716,3838.9,3837.3,3.42775428]
["bitfinex-derivatives","ETHF0:USTF0",1761145758242,1.2716,3839.3,3838.5,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761145758538,1.2716,3839.3,3838.4,4.37988]
["bitfinex-derivatives","ETHF0:USTF0",1761145758744,1.2243,3839.3,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145758945,1.2243,3839.0,3838.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761145759246,1.2263141,3839.3,3839.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761145759437,0.0020141,3839.3,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145759639,1.2243,3839.2,3839.0,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761145759843,0.0020141,3839.3,3839.2,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761145760046,1.2263141,3839.3,3839.2,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761145760245,0.0020141,3839.3,3839.2,1.59863]
["bitfinex-derivatives","ETHF0:USTF0",1761145761039,0.0020141,3839.3,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145761040,0.0020141,3839.3,3838.9,4.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761145761240,0.0020141,3839.3,3839.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761145761643,0.0020141,3839.3,3839.1,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1761145761847,0.0020141,3839.3,3839.2,6.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761145762749,3.2078,3840.8,3840.7,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761145762936,1.24307344,3842.1,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145762937,3.7575,3841.2,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145763243,0.4646,3839.4,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145763449,1.68224,3838.4,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145763646,0.00202368,3838.4,3838.1,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761145763845,1.21542368,3838.4,3838.0,3.21054747]
["bitfinex-derivatives","ETHF0:USTF0",1761145764046,0.4646,3837.6,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145764343,3.2078,3837.0,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145764545,1.2134,3836.9,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145764752,1.2134,3836.9,3836.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1761145765040,3.6724,3837.0,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145765041,0.4646,3837.0,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145765246,1.2134,3837.4,3837.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761145765434,1.2134,3837.4,3837.2,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761145765639,1.2134,3837.4,3837.2,11.02696]
["bitfinex-derivatives","ETHF0:USTF0",1761145765848,1.2134,3838.0,3837.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145766040,3.6724,3838.5,3837.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145766041,1.2134,3838.3,3837.9,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761145766450,1.2134,3838.3,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145766745,1.2134,3838.3,3838.0,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761145767042,1.2134,3838.3,3837.7,3.21037483]
["bitfinex-derivatives","ETHF0:USTF0",1761145767043,1.2134,3838.1,3837.9,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761145767441,0.47086368,3838.4,3837.7,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1761145767442,0.46886,3838.2,3837.7,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1761145767644,1.2134,3838.1,3837.7,7.79137483]
["bitfinex-derivatives","ETHF0:USTF0",1761145767837,1.2134,3838.1,3837.8,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761145768041,1.2134,3838.1,3837.8,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1761145768339,1.2134,3838.1,3837.7,3.21037483]
["bitfinex-derivatives","ETHF0:USTF0",1761145768544,0.00202368,3838.4,3837.7,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1761145768545,0.46888,3838.0,3837.7,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1761145768752,1.2134,3837.9,3837.8,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1761145769142,1.6823,3837.8,3837.7,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1761145771952,6.6823,3837.8,3837.7,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1761145772940,1.6823,3837.8,3837.7,0.00257483]
["bitfinex-derivatives","ETHF0:USTF0",1761145774049,1.2134,3836.4,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145774241,0.4646,3836.7,3836.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761145774550,1.2134,3836.3,3836.2,3.42119261]
["bitfinex-derivatives","ETHF0:USTF0",1761145774857,1.2134,3835.7,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145775049,1.68259,3835.5,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145775351,1.2134,3835.6,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145775549,1.2134,3835.6,3835.5,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761145775849,1.2134,3835.4,3835.3,10.55499805]
["bitfinex-derivatives","ETHF0:USTF0",1761145776051,1.2134,3835.4,3835.3,0.00299805]
["bitfinex-derivatives","ETHF0:USTF0",1761145776351,0.4646,3834.9,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145776542,1.2134,3835.4,3834.8,3.67706]
["bitfinex-derivatives","ETHF0:USTF0",1761145776742,1.2134,3834.7,3834.6,3.37978177]
["bitfinex-derivatives","ETHF0:USTF0",1761145776941,0.46928,3834.8,3834.5,3.37978177]
["bitfinex-derivatives","ETHF0:USTF0",1761145776942,0.46929,3834.6,3834.5,3.37978177]
["bitfinex-derivatives","ETHF0:USTF0",1761145777145,0.4646,3834.0,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145777359,0.4646,3834.0,3833.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761145777360,1.2134,3833.9,3833.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761145777655,1.2134,3833.9,3833.4,6.28145496]
["bitfinex-derivatives","ETHF0:USTF0",1761145777849,1.2134,3833.9,3833.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761145778150,1.2134,3833.5,3833.4,0.00265496]
["bitfinex-derivatives","ETHF0:USTF0",1761145778454,1.2134,3832.9,3832.8,0.49560059]
["bitfinex-derivatives","ETHF0:USTF0",1761145778652,1.2134,3833.5,3833.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761145778956,1.2134,3833.9,3833.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761145779350,1.2134,3833.9,3833.4,6.67597216]
["bitfinex-derivatives","ETHF0:USTF0",1761145779544,1.2134,3833.9,3833.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761145779740,0.46765216,3834.0,3833.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761145780248,0.00305216,3834.0,3833.9,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1761145780449,0.00305216,3834.0,3833.9,18.96803871]
["bitfinex-derivatives","ETHF0:USTF0",1761145780853,0.00305216,3834.0,3833.8,3.67719]
["bitfinex-derivatives","ETHF0:USTF0",1761145781060,1.2134,3834.5,3834.4,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761145781353,1.2134,3835.7,3834.4,3.41803871]
["bitfinex-derivatives","ETHF0:USTF0",1761145781549,1.2134,3835.7,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145781754,1.2134,3835.7,3835.6,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761145781948,0.00338653,3835.7,3835.6,3.67697]
["bitfinex-derivatives","ETHF0:USTF0",1761145782256,1.2134,3836.2,3836.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761145783353,1.21552086,3836.2,3836.1,0.47116255]
["bitfinex-derivatives","ETHF0:USTF0",1761145783551,0.00212086,3836.2,3836.1,5.47116255]
["bitfinex-derivatives","ETHF0:USTF0",1761145783757,1.21552086,3836.2,3836.1,5.47116255]
["bitfinex-derivatives","ETHF0:USTF0",1761145783946,0.00212086,3836.2,3836.1,8.93027316]
["bitfinex-derivatives","ETHF0:USTF0",1761145784345,0.00212086,3836.2,3836.1,19.47827316]
["bitfinex-derivatives","ETHF0:USTF0",1761145784872,1.21552086,3836.2,3836.1,11.01916255]
["bitfinex-derivatives","ETHF0:USTF0",1761145785353,0.00212086,3836.2,3836.1,11.01916255]
["bitfinex-derivatives","ETHF0:USTF0",1761145786058,0.00212086,3836.2,3836.1,16.01716255]
["bitfinex-derivatives","ETHF0:USTF0",1761145786561,0.00212086,3836.2,3836.1,19.33398375]
["bitfinex-derivatives","ETHF0:USTF0",1761145787061,0.00212086,3836.2,3836.1,8.78798375]
["bitfinex-derivatives","ETHF0:USTF0",1761145787261,0.00212086,3836.2,3836.1,19.33398375]
["bitfinex-derivatives","ETHF0:USTF0",1761145787460,1.21552086,3836.2,3836.1,3.31887375]
["bitfinex-derivatives","ETHF0:USTF0",1761145787660,1.21552086,3836.2,3836.1,7.28005255]
["bitfinex-derivatives","ETHF0:USTF0",1761145789766,0.00212086,3836.2,3836.1,7.28005255]
["bitfinex-derivatives","ETHF0:USTF0",1761145789952,0.00212086,3836.2,3836.1,18.94092677]
["bitfinex-derivatives","ETHF0:USTF0",1761145790466,0.00212086,3836.2,3836.1,22.20392677]
["bitfinex-derivatives","ETHF0:USTF0",1761145790862,1.29072086,3836.2,3836.1,6.66292677]
["bitfinex-derivatives","ETHF0:USTF0",1761145791069,1.29072086,3836.2,3836.1,10.54305255]
["bitfinex-derivatives","ETHF0:USTF0",1761145791664,1.29072086,3836.2,3836.1,0.00205255]
["bitfinex-derivatives","ETHF0:USTF0",1761145791862,1.29072086,3836.2,3835.3,1.17301]
["bitfinex-derivatives","ETHF0:USTF0",1761145791863,0.5688,3835.8,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145792058,1.2886,3835.5,3835.4,7.99619]
["bitfinex-derivatives","ETHF0:USTF0",1761145792258,1.2886,3835.5,3835.4,7.527]
["bitfinex-derivatives","ETHF0:USTF0",1761145792457,1.29072086,3836.2,3836.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761145792662,1.29072086,3836.2,3836.1,14.21491]
["bitfinex-derivatives","ETHF0:USTF0",1761145792865,1.29072086,3836.2,3836.1,0.46911]
["bitfinex-derivatives","ETHF0:USTF0",1761145793068,1.29072086,3836.2,3836.1,11.01049044]
["bitfinex-derivatives","ETHF0:USTF0",1761145793561,1.29072086,3836.2,3836.1,0.47249044]
["bitfinex-derivatives","ETHF0:USTF0",1761145793767,1.29072086,3836.2,3836.1,11.00949044]
["bitfinex-derivatives","ETHF0:USTF0",1761145794164,1.29072086,3836.2,3836.1,0.00338044]
["bitfinex-derivatives","ETHF0:USTF0",1761145794370,1.29072086,3836.2,3836.1,10.54038044]
["bitfinex-derivatives","ETHF0:USTF0",1761145794559,1.29072086,3836.2,3836.1,0.00338044]
["bitfinex-derivatives","ETHF0:USTF0",1761145794766,1.29072086,3836.2,3836.1,10.54038044]
["bitfinex-derivatives","ETHF0:USTF0",1761145794967,1.29072086,3836.2,3836.1,0.00338044]
["bitfinex-derivatives","ETHF0:USTF0",1761145795668,1.29072086,3836.2,3836.1,10.53838044]
["bitfinex-derivatives","ETHF0:USTF0",1761145796775,1.29072086,3836.2,3836.1,11.00749044]
["bitfinex-derivatives","ETHF0:USTF0",1761145797662,1.29072086,3836.2,3836.1,10.53838044]
["bitfinex-derivatives","ETHF0:USTF0",1761145797862,1.75982086,3836.2,3836.1,10.53538044]
["bitfinex-derivatives","ETHF0:USTF0",1761145798770,1.75982086,3836.2,3836.1,0.00338044]
["bitfinex-derivatives","ETHF0:USTF0",1761145799083,1.75982086,3836.2,3836.1,10.53438044]
["bitfinex-derivatives","ETHF0:USTF0",1761145799271,3.90117344,3837.0,3836.5,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761145799478,1.39683234,3837.9,3836.9,12.89796]
["bitfinex-derivatives","ETHF0:USTF0",1761145799662,1.2886,3838.3,3838.2,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761145799972,1.2886,3838.8,3838.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761145800175,3.2078,3839.3,3838.2,6.67471556]
["bitfinex-derivatives","ETHF0:USTF0",1761145800477,3.7766,3838.5,3838.3,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1761145800779,1.2886,3837.5,3837.1,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761145800976,4.94865,3838.5,3838.0,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761145800977,1.2886,3838.1,3838.0,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761145801173,1.2886,3838.1,3838.0,14.20568]
["bitfinex-derivatives","ETHF0:USTF0",1761145801372,0.5688,3838.5,3838.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761145801677,0.5688,3838.5,3838.3,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761145801882,1.8574,3838.5,3838.4,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1761145802071,1.2886,3838.4,3838.2,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761145802272,1.2886,3837.5,3837.2,0.91770762]
["bitfinex-derivatives","ETHF0:USTF0",1761145802575,1.2886,3837.5,3836.5,1.82972787]
["bitfinex-derivatives","ETHF0:USTF0",1761145802576,1.2886,3836.6,3836.1,1.39019806]
["bitfinex-derivatives","ETHF0:USTF0",1761145802873,4.96545,3836.6,3836.5,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1761145803072,3.67685,3836.6,3836.3,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761145803277,1.2886,3836.5,3836.4,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1761145803475,1.29165122,3836.5,3836.4,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1761145803771,0.5688,3837.6,3837.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761145803976,3.7766,3839.2,3838.4,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761145804173,3.7766,3839.2,3838.4,14.20063]
["bitfinex-derivatives","ETHF0:USTF0",1761145804371,3.7766,3839.2,3839.1,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761145804577,0.5688,3839.2,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145804776,0.57073123,3839.2,3839.0,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761145804973,3.2078,3839.1,3838.5,0.00210167]
["bitfinex-derivatives","ETHF0:USTF0",1761145805183,0.5688,3838.0,3837.2,0.91670195]
["bitfinex-derivatives","ETHF0:USTF0",1761145805474,0.46893,3837.7,3837.4,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761145805671,1.2886,3837.4,3837.3,10.523]
["bitfinex-derivatives","ETHF0:USTF0",1761145805972,1.2886,3837.4,3836.4,6.58872203]
["bitfinex-derivatives","ETHF0:USTF0",1761145805973,1.2886,3836.9,3836.6,10.522]
["bitfinex-derivatives","ETHF0:USTF0",1761145806175,1.2886,3836.9,3836.6,0.00216452]
["bitfinex-derivatives","ETHF0:USTF0",1761145806176,3.2078,3836.9,3836.6,0.00216452]
["bitfinex-derivatives","ETHF0:USTF0",1761145806372,1.2886,3836.7,3836.6,0.00216452]
["bitfinex-derivatives","ETHF0:USTF0",1761145807277,1.2886,3836.5,3836.4,3.38092203]
["bitfinex-derivatives","ETHF0:USTF0",1761145807475,4.4964,3836.5,3836.4,3.38092203]
["bitfinex-derivatives","ETHF0:USTF0",1761145808078,0.5688,3837.0,3836.9,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761145808278,0.57187115,3837.0,3836.9,0.47208219]
["bitfinex-derivatives","ETHF0:USTF0",1761145809280,0.57187115,3837.0,3836.9,10.52107219]
["bitfinex-derivatives","ETHF0:USTF0",1761145810078,0.57187115,3837.0,3836.9,0.00307219]
["bitfinex-derivatives","ETHF0:USTF0",1761145810079,6.86047115,3837.0,3836.9,0.00307219]
["bitfinex-derivatives","ETHF0:USTF0",1761145810281,1.2886,3835.9,3835.7,1.37505293]
["bitfinex-derivatives","ETHF0:USTF0",1761145810587,1.2886,3835.9,3835.8,10.98615]
["bitfinex-derivatives","ETHF0:USTF0",1761145810881,1.2886,3835.9,3835.8,10.517]
["bitfinex-derivatives","ETHF0:USTF0",1761145811382,1.2886,3834.9,3834.8,0.91883471]
["bitfinex-derivatives","ETHF0:USTF0",1761145811572,1.2886,3834.9,3834.8,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1761145811768,1.2886,3834.9,3834.8,10.51852395]
["bitfinex-derivatives","ETHF0:USTF0",1761145812482,1.2886,3834.9,3834.8,0.00252395]
["bitfinex-derivatives","ETHF0:USTF0",1761145812786,1.2886,3834.9,3834.8,10.98679395]
["bitfinex-derivatives","ETHF0:USTF0",1761145813379,1.2886,3835.5,3835.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761145813583,1.2886,3835.5,3835.4,10.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761145813787,1.2886,3835.5,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145813989,1.2886,3835.5,3835.3,10.98321]
["bitfinex-derivatives","ETHF0:USTF0",1761145814182,1.2886,3835.5,3835.3,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761145814384,0.5688,3836.0,3835.8,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761145814988,3.7766,3836.0,3835.7,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761145815285,1.2886,3838.1,3836.5,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1761145815474,0.5688,3838.5,3836.5,0.91883471]
["bitfinex-derivatives","ETHF0:USTF0",1761145815475,1.2886,3836.9,3836.5,0.91883471]
["bitfinex-derivatives","ETHF0:USTF0",1761145815679,1.2886,3836.9,3836.7,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761145815879,1.2886,3836.9,3836.8,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1761145816078,1.29065146,3836.9,3836.8,10.513]
["bitfinex-derivatives","ETHF0:USTF0",1761145817588,1.29065146,3836.9,3836.8,13.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761145817783,1.29065146,3836.9,3836.0,2.54786293]
["bitfinex-derivatives","ETHF0:USTF0",1761145817784,0.46907,3836.5,3836.0,0.91883471]
["bitfinex-derivatives","ETHF0:USTF0",1761145818084,1.2886,3835.7,3834.9,0.91883471]
["bitfinex-derivatives","ETHF0:USTF0",1761145818275,1.2886,3835.4,3835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145818479,1.2886,3835.4,3835.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761145818986,1.2886,3835.4,3835.1,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1761145819286,1.5522,3835.3,3835.2,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1761145819480,1.5522,3835.3,3835.1,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761145820287,0.5688,3838.0,3837.0,11.72514]
["bitfinex-derivatives","ETHF0:USTF0",1761145820492,0.5688,3838.0,3837.9,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761145820686,1.5522,3838.9,3838.0,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1761145820892,1.5522,3838.9,3838.7,3.67659]
["bitfinex-derivatives","ETHF0:USTF0",1761145821188,0.5688,3839.0,3838.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761145821380,2.121,3839.0,3838.9,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761145821689,2.12435295,3839.0,3838.9,10.97877]
["bitfinex-derivatives","ETHF0:USTF0",1761145822487,1.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145823188,6.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145824084,1.7546,3838.8,3838.7,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1761145824287,1.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145824684,6.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145825688,6.7546,3838.8,3838.7,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1761145825990,6.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145826594,1.7546,3838.8,3838.7,3.21044748]
["bitfinex-derivatives","ETHF0:USTF0",1761145827182,1.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145827384,6.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145828592,9.9624,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145829103,1.7546,3838.8,3838.7,10.04578586]
["bitfinex-derivatives","ETHF0:USTF0",1761145829393,1.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145829589,6.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145829789,1.7546,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145829987,2.32675295,3839.0,3838.8,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761145830492,2.32675295,3839.0,3838.9,8.44242023]
["bitfinex-derivatives","ETHF0:USTF0",1761145830493,0.00335295,3839.0,3838.9,8.44242023]
["bitfinex-derivatives","ETHF0:USTF0",1761145830693,0.00335295,3839.0,3838.9,3.44242023]
["bitfinex-derivatives","ETHF0:USTF0",1761145831196,0.00335295,3839.0,3838.9,8.44242023]
["bitfinex-derivatives","ETHF0:USTF0",1761145831695,1.7546,3839.5,3839.4,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761145831990,1.7546,3839.5,3839.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761145832693,1.75684801,3839.5,3839.4,13.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761145833594,1.75684801,3839.5,3839.4,22.13752616]
["bitfinex-derivatives","ETHF0:USTF0",1761145833889,1.75684801,3839.5,3839.4,13.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761145834584,1.75684801,3839.5,3839.4,17.14086204]
["bitfinex-derivatives","ETHF0:USTF0",1761145834784,1.75684801,3839.5,3839.4,22.14086204]
["bitfinex-derivatives","ETHF0:USTF0",1761145834983,1.75684801,3839.5,3839.4,13.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761145835190,1.75684801,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145836501,1.75684801,3839.5,3839.4,13.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761145836690,1.75684801,3839.5,3839.4,14.17851]
["bitfinex-derivatives","ETHF0:USTF0",1761145838296,2.22554801,3839.5,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145839190,2.22554801,3839.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145839191,1.7546,3839.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145839403,2.22335,3839.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145840688,2.22335,3839.1,3839.0,3.67656]
["bitfinex-derivatives","ETHF0:USTF0",1761145840892,0.46878,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145841096,2.22338,3838.8,3838.7,10.50164748]
["bitfinex-derivatives","ETHF0:USTF0",1761145841488,2.22338,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145842696,1.7546,3838.8,3838.7,0.47143748]
["bitfinex-derivatives","ETHF0:USTF0",1761145843599,2.22338,3838.8,3838.7,0.47143748]
["bitfinex-derivatives","ETHF0:USTF0",1761145843998,2.22338,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145844590,2.22338,3838.8,3838.7,0.47143748]
["bitfinex-derivatives","ETHF0:USTF0",1761145844803,2.22338,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145845000,2.22338,3838.8,3838.7,0.47143748]
["bitfinex-derivatives","ETHF0:USTF0",1761145845503,1.7546,3838.8,3838.7,0.47143748]
["bitfinex-derivatives","ETHF0:USTF0",1761145846002,2.22338,3838.8,3838.7,0.47143748]
["bitfinex-derivatives","ETHF0:USTF0",1761145846298,2.22338,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145846893,2.22338,3838.8,3838.7,10.09464748]
["bitfinex-derivatives","ETHF0:USTF0",1761145847591,2.22338,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145848404,7.22338,3838.8,3838.7,0.00264748]
["bitfinex-derivatives","ETHF0:USTF0",1761145849797,7.22338,3838.8,3837.2,0.91892255]
["bitfinex-derivatives","ETHF0:USTF0",1761145849798,1.97034,3837.5,3837.2,0.91892255]
["bitfinex-derivatives","ETHF0:USTF0",1761145849999,1.9704,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145850499,1.5014,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145850706,1.5014,3837.0,3836.9,3.21092455]
["bitfinex-derivatives","ETHF0:USTF0",1761145851296,1.5014,3837.0,3836.9,8.21092455]
["bitfinex-derivatives","ETHF0:USTF0",1761145851802,2.1073,3837.6,3837.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761145852005,2.1073,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145852211,2.1073,3837.6,3837.5,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761145856706,2.57623,3837.6,3837.5,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761145857008,2.57623,3837.6,3837.5,13.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761145857009,2.1073,3837.6,3837.5,13.23574]
["bitfinex-derivatives","ETHF0:USTF0",1761145857311,1.17221,3838.1,3838.0,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761145857312,0.46887,3838.1,3838.0,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761145857494,0.46887,3838.1,3837.5,13.93916]
["bitfinex-derivatives","ETHF0:USTF0",1761145857495,0.46888,3838.0,3837.9,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761145857697,1.97027,3838.1,3838.0,10.491]
["bitfinex-derivatives","ETHF0:USTF0",1761145857909,1.5014,3838.1,3838.0,10.95988]
["bitfinex-derivatives","ETHF0:USTF0",1761145858105,1.97027,3838.1,3838.0,10.95988]
["bitfinex-derivatives","ETHF0:USTF0",1761145859315,1.5014,3838.1,3838.0,10.95988]
["bitfinex-derivatives","ETHF0:USTF0",1761145860306,2.1073,3838.4,3838.3,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761145860508,2.1073,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145860807,1.97035,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145861005,1.5014,3837.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145861215,1.5014,3838.2,3838.0,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761145861411,1.5014,3838.1,3838.0,14.16567]
["bitfinex-derivatives","ETHF0:USTF0",1761145861710,1.5014,3838.1,3838.0,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761145862308,1.5014,3838.1,3838.0,18.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761145862507,1.5014,3838.1,3838.0,13.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761145863210,1.5014,3838.1,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145863211,6.1722,3838.1,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145863414,1.97038,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145863708,1.17237,3837.5,3836.9,0.00312455]
["bitfinex-derivatives","ETHF0:USTF0",1761145863709,1.9704,3837.0,3836.9,0.00312455]
["bitfinex-derivatives","ETHF0:USTF0",1761145864614,1.5014,3837.0,3836.9,0.00312455]
["bitfinex-derivatives","ETHF0:USTF0",1761145865109,6.5014,3837.0,3836.9,0.00312455]
["bitfinex-derivatives","ETHF0:USTF0",1761145865311,1.5014,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145865509,2.1073,3836.8,3836.7,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761145865813,1.5014,3836.7,3836.5,10.485]
["bitfinex-derivatives","ETHF0:USTF0",1761145866122,0.46909,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145866406,1.5014,3836.4,3836.2,14.16425033]
["bitfinex-derivatives","ETHF0:USTF0",1761145866621,0.46908,3836.4,3836.2,13.69516033]
["bitfinex-derivatives","ETHF0:USTF0",1761145866803,0.46908,3836.4,3836.2,3.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145866804,1.5014,3836.3,3836.2,3.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145867006,1.5014,3836.3,3836.2,12.83816033]
["bitfinex-derivatives","ETHF0:USTF0",1761145867708,1.5014,3836.3,3836.2,13.69516033]
["bitfinex-derivatives","ETHF0:USTF0",1761145867904,1.5014,3836.3,3836.2,3.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145868715,0.00319458,3836.7,3836.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761145868905,0.00319458,3836.7,3836.6,20.53923382]
["bitfinex-derivatives","ETHF0:USTF0",1761145869104,0.00319458,3836.7,3836.6,8.01224917]
["bitfinex-derivatives","ETHF0:USTF0",1761145869105,1.50459458,3836.7,3836.6,8.01224917]
["bitfinex-derivatives","ETHF0:USTF0",1761145869311,1.50459458,3836.7,3836.6,13.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761145869900,1.50459458,3836.7,3836.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761145869901,1.5014,3836.6,3836.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761145870108,1.97045,3836.6,3836.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761145870303,1.5014,3836.6,3836.5,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1761145870711,0.46909,3836.4,3836.2,3.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145871008,1.17582458,3836.7,3836.2,3.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145871009,1.5014,3836.3,3836.2,3.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145871214,1.5014,3836.3,3836.2,13.69316033]
["bitfinex-derivatives","ETHF0:USTF0",1761145871615,0.00319458,3836.7,3836.6,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761145871913,0.6059,3838.4,3836.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761145872124,2.1073,3838.4,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145872315,1.5014,3838.3,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145872616,2.1073,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145872808,0.6059,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145873009,0.00303938,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145873207,1.50443938,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145873408,2.11033938,3837.6,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145874021,2.11033938,3837.6,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145874022,1.5014,3837.2,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145874207,0.46908,3836.4,3836.3,0.92728718]
["bitfinex-derivatives","ETHF0:USTF0",1761145874518,0.6059,3836.8,3836.3,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761145874710,0.46908,3836.4,3836.2,13.69016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145874910,1.5014,3836.3,3836.2,13.69016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145875111,1.5014,3836.3,3836.2,3.21016033]
["bitfinex-derivatives","ETHF0:USTF0",1761145875815,1.5014,3836.3,3836.2,0.00236033]
["bitfinex-derivatives","ETHF0:USTF0",1761145877312,6.5014,3836.3,3836.2,0.00236033]
["bitfinex-derivatives","ETHF0:USTF0",1761145877714,6.5014,3836.3,3834.9,1.37838382]
["bitfinex-derivatives","ETHF0:USTF0",1761145877715,1.07513,3835.2,3835.0,4.60432718]
["bitfinex-derivatives","ETHF0:USTF0",1761145877914,1.5014,3835.1,3835.0,3.67704]
["bitfinex-derivatives","ETHF0:USTF0",1761145878415,1.5014,3835.0,3834.9,10.477]
["bitfinex-derivatives","ETHF0:USTF0",1761145878620,1.5014,3835.0,3834.9,10.48025853]
["bitfinex-derivatives","ETHF0:USTF0",1761145878815,1.5014,3835.0,3834.9,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761145879018,1.5014,3835.0,3834.9,10.48025853]
["bitfinex-derivatives","ETHF0:USTF0",1761145879422,1.5014,3835.0,3834.9,0.00325853]
["bitfinex-derivatives","ETHF0:USTF0",1761145880320,1.87691,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145880536,1.87691,3834.5,3833.8,0.92728718]
["bitfinex-derivatives","ETHF0:USTF0",1761145880537,1.4076,3834.0,3833.3,1.11645489]
["bitfinex-derivatives","ETHF0:USTF0",1761145880828,1.4076,3833.1,3832.8,0.49560059]
["bitfinex-derivatives","ETHF0:USTF0",1761145881123,1.4076,3833.9,3833.0,5.56308718]
["bitfinex-derivatives","ETHF0:USTF0",1761145881321,1.40946763,3833.9,3833.4,3.67723]
["bitfinex-derivatives","ETHF0:USTF0",1761145881525,1.40946763,3833.9,3833.4,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761145881717,0.00186763,3833.9,3833.7,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761145881918,0.00186763,3833.9,3833.8,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1761145882228,1.4805,3834.9,3834.7,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761145882722,1.4805,3834.8,3834.1,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761145882922,0.5997,3834.0,3833.8,13.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761145883116,1.94988,3833.9,3833.8,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1761145883322,0.00309117,3834.0,3833.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761145883526,0.00309117,3834.0,3833.6,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1761145883527,1.4805,3833.9,3833.6,10.476]
["bitfinex-derivatives","ETHF0:USTF0",1761145883715,0.00309117,3834.0,3833.9,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1761145884124,0.00309117,3834.0,3833.9,5.32438386]
["bitfinex-derivatives","ETHF0:USTF0",1761145884421,0.00309117,3834.0,3833.9,10.475]
["bitfinex-derivatives","ETHF0:USTF0",1761145884726,0.00309117,3834.0,3833.9,10.32438386]
["bitfinex-derivatives","ETHF0:USTF0",1761145885231,0.00309117,3834.0,3833.9,11.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761145885421,0.00309117,3834.0,3833.9,20.27358243]
["bitfinex-derivatives","ETHF0:USTF0",1761145885731,0.00309117,3834.0,3833.9,16.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761145885932,0.00309117,3834.0,3833.9,20.33752788]
["bitfinex-derivatives","ETHF0:USTF0",1761145886726,1.1726,3836.8,3833.9,20.33752788]
["bitfinex-derivatives","ETHF0:USTF0",1761145886727,1.4805,3835.6,3835.4,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761145887031,1.4805,3834.7,3834.6,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761145887233,1.4805,3834.7,3834.5,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761145887234,1.94979,3834.6,3834.5,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761145887526,1.4805,3834.5,3834.3,10.94333]
["bitfinex-derivatives","ETHF0:USTF0",1761145887730,1.4805,3834.4,3834.1,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761145887926,0.46937,3834.1,3833.6,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761145888133,1.4805,3834.0,3833.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761145888324,0.00220332,3834.6,3833.7,9.022]
["bitfinex-derivatives","ETHF0:USTF0",1761145888524,1.4805,3834.5,3834.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761145888727,1.4805,3834.5,3834.1,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761145888728,1.06903,3834.4,3834.1,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761145888932,1.06903,3834.4,3833.9,3.67717]
["bitfinex-derivatives","ETHF0:USTF0",1761145888933,1.4805,3834.1,3833.9,13.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761145889230,1.4805,3834.1,3833.0,0.002853]
["bitfinex-derivatives","ETHF0:USTF0",1761145889231,3.2078,3834.0,3833.0,0.002853]
["bitfinex-derivatives","ETHF0:USTF0",1761145889530,1.4805,3833.5,3833.3,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761145889731,1.94993,3833.5,3833.1,10.94147]
["bitfinex-derivatives","ETHF0:USTF0",1761145889918,1.4805,3833.2,3833.1,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761145890117,1.4805,3833.2,3833.0,0.472343]
["bitfinex-derivatives","ETHF0:USTF0",1761145890331,1.4805,3833.1,3833.0,0.002853]
["bitfinex-derivatives","ETHF0:USTF0",1761145891121,0.46949,3833.0,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761145891325,1.4805,3831.8,3831.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761145891527,1.4805,3831.7,3831.5,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761145891732,1.4805,3831.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145891733,1.4805,3831.6,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145891929,1.4805,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145892125,1.4805,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145892424,1.4805,3831.0,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145892631,1.4805,3830.1,3829.8,3.37883023]
["bitfinex-derivatives","ETHF0:USTF0",1761145892835,4.6883,3830.6,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145893132,1.4805,3830.6,3830.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761145893334,1.4805,3830.6,3829.9,10.471]
["bitfinex-derivatives","ETHF0:USTF0",1761145893335,1.4805,3830.6,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145893529,1.4805,3830.6,3830.0,3.21072175]
["bitfinex-derivatives","ETHF0:USTF0",1761145893728,1.4805,3830.6,3830.1,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761145894128,0.5997,3830.4,3830.0,0.00292175]
["bitfinex-derivatives","ETHF0:USTF0",1761145894331,1.4805,3830.0,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145894532,1.4805,3830.0,3829.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1761145894734,3.2078,3830.4,3829.6,9.6161]
["bitfinex-derivatives","ETHF0:USTF0",1761145894927,2.0802,3831.2,3830.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761145895128,1.4805,3831.1,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145895338,0.5997,3831.2,3830.1,3.20981789]
["bitfinex-derivatives","ETHF0:USTF0",1761145895339,1.4805,3830.9,3830.1,3.20981789]
["bitfinex-derivatives","ETHF0:USTF0",1761145895534,1.4805,3830.9,3830.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761145895846,3.21105377,3831.5,3831.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761145896138,1.4805,3831.1,3830.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761145896333,1.4805,3830.8,3830.2,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145896526,1.4805,3830.8,3830.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761145897041,1.4805,3830.8,3830.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761145897237,1.4805,3830.8,3830.1,0.00201789]
["bitfinex-derivatives","ETHF0:USTF0",1761145897434,1.4805,3831.2,3830.9,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761145897637,1.4805,3831.2,3830.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761145897833,4.6883,3831.2,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145898046,1.95027,3830.8,3830.2,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761145898239,1.4805,3830.7,3830.0,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761145898546,1.4805,3830.9,3830.1,0.47186789]
["bitfinex-derivatives","ETHF0:USTF0",1761145898848,3.2078,3830.8,3830.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761145899042,1.4805,3830.9,3830.1,3.20981789]
["bitfinex-derivatives","ETHF0:USTF0",1761145899249,1.4805,3830.6,3830.3,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761145899545,2.0802,3830.4,3830.1,0.00201789]
["bitfinex-derivatives","ETHF0:USTF0",1761145899744,3.2078,3830.5,3830.1,0.00201789]
["bitfinex-derivatives","ETHF0:USTF0",1761145899941,0.46979,3830.6,3830.1,1.53901789]
["bitfinex-derivatives","ETHF0:USTF0",1761145900247,3.8075,3831.3,3830.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145900543,3.8075,3831.3,3830.5,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761145900845,3.8075,3831.3,3830.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761145900846,0.46972,3831.2,3830.7,0.46977]
["bitfinex-derivatives","ETHF0:USTF0",1761145901043,0.46972,3831.2,3830.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761145901243,3.2078,3831.3,3830.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145901550,3.2078,3831.3,3831.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761145901748,3.2078,3831.3,3830.6,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145901939,1.4805,3831.2,3831.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761145902245,0.00325377,3831.5,3831.3,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1761145902437,3.2078,3832.2,3832.0,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761145902638,3.2078,3832.6,3832.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145902837,3.2078,3832.6,3832.5,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145903234,3.2078,3833.0,3832.8,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761145903437,3.21078586,3833.0,3832.8,2.00884907]
["bitfinex-derivatives","ETHF0:USTF0",1761145903635,3.04893076,3833.0,3832.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145903843,0.00298586,3833.0,3832.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145904043,0.00298586,3833.0,3832.8,0.47184907]
["bitfinex-derivatives","ETHF0:USTF0",1761145904245,1.48348586,3833.0,3832.8,0.47184907]
["bitfinex-derivatives","ETHF0:USTF0",1761145905145,0.00298586,3833.0,3832.8,0.47184907]
["bitfinex-derivatives","ETHF0:USTF0",1761145905342,0.00298586,3833.0,3832.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145905542,1.4805,3832.9,3832.8,0.00232907]
["bitfinex-derivatives","ETHF0:USTF0",1761145905740,3.21078586,3833.0,3832.8,2.00883907]
["bitfinex-derivatives","ETHF0:USTF0",1761145905741,0.00298586,3833.0,3832.8,2.00883907]
["bitfinex-derivatives","ETHF0:USTF0",1761145905941,0.00298586,3833.0,3832.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145906342,3.21078586,3833.0,3832.9,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145906544,3.21078586,3833.0,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145906545,0.46965,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145906743,1.4805,3831.8,3831.1,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761145906944,3.2078,3832.0,3831.3,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761145907144,3.2078,3832.0,3831.4,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761145907145,1.95016,3831.7,3831.4,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761145907646,3.2078,3832.4,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145907849,1.4805,3832.7,3832.2,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1761145908051,1.4805,3832.7,3832.0,10.466]
["bitfinex-derivatives","ETHF0:USTF0",1761145908249,0.46961,3832.1,3831.8,10.93563]
["bitfinex-derivatives","ETHF0:USTF0",1761145908550,3.2078,3832.8,3831.9,4.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761145908753,7.082,3833.6,3832.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145908754,4.6856,3833.2,3832.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145909049,0.46951,3832.9,3832.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145909250,0.46953,3832.7,3832.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761145909444,0.46953,3832.7,3832.5,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1761145910046,4.6856,3832.8,3832.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145910245,1.4778,3832.8,3832.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145910452,0.00298586,3833.0,3832.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145910648,1.4778,3832.9,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145910848,0.46956,3832.5,3832.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145911054,0.00298586,3833.0,3832.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145911253,1.95028586,3833.0,3832.4,10.93356]
["bitfinex-derivatives","ETHF0:USTF0",1761145911458,0.46959,3832.3,3832.0,12.34531]
["bitfinex-derivatives","ETHF0:USTF0",1761145911755,0.46958,3832.3,3832.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761145911948,3.2078,3832.6,3831.5,1.17418]
["bitfinex-derivatives","ETHF0:USTF0",1761145911949,1.4778,3832.1,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145912149,0.46959,3832.2,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145912150,1.94747,3831.6,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145912457,1.4778,3832.1,3831.5,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1761145912657,0.46966,3831.7,3831.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145913048,1.94747,3831.6,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145913253,1.4778,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145914560,6.4778,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145915061,1.4778,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145916363,4.6856,3831.7,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145916664,0.46967,3831.6,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145916858,3.2078,3831.7,3831.4,1.41491194]
["bitfinex-derivatives","ETHF0:USTF0",1761145917060,3.2078,3831.7,3831.6,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145917262,1.4778,3832.1,3831.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145917460,0.46966,3831.6,3831.4,0.47189194]
["bitfinex-derivatives","ETHF0:USTF0",1761145917760,1.4778,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145918561,0.46965,3831.7,3831.5,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761145918762,1.94748,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145919353,3.2078,3831.8,3831.7,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761145919559,3.2078,3832.2,3832.0,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761145919861,3.2078,3832.2,3832.1,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761145920362,0.46966,3831.7,3831.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145920566,1.94748,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145920961,6.94748,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145921161,1.94748,3831.5,3831.4,0.00221194]
["bitfinex-derivatives","ETHF0:USTF0",1761145921358,1.94748,3831.5,3830.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145921359,0.46976,3830.8,3830.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145921571,1.4778,3830.8,3830.7,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761145921859,1.4778,3830.7,3830.5,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761145922061,1.4778,3830.7,3830.5,10.455]
["bitfinex-derivatives","ETHF0:USTF0",1761145922257,1.4778,3830.7,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145922453,0.4698,3830.5,3830.4,3.21091636]
["bitfinex-derivatives","ETHF0:USTF0",1761145922658,1.9476,3830.5,3830.4,0.00311636]
["bitfinex-derivatives","ETHF0:USTF0",1761145922965,6.9476,3830.5,3830.4,0.00311636]
["bitfinex-derivatives","ETHF0:USTF0",1761145923266,1.94775,3829.3,3829.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1761145923663,1.4778,3829.3,3829.2,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1761145923963,1.4778,3829.3,3828.5,2.33656341]
["bitfinex-derivatives","ETHF0:USTF0",1761145924155,1.4778,3828.6,3828.5,0.00227047]
["bitfinex-derivatives","ETHF0:USTF0",1761145924358,0.00287869,3829.3,3829.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145924564,3.90632056,3831.1,3830.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761145924764,3.90632056,3831.1,3830.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145924765,3.2078,3831.5,3830.8,0.46976]
["bitfinex-derivatives","ETHF0:USTF0",1761145924964,0.46971,3831.3,3830.8,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1761145925269,4.6856,3831.1,3830.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761145925568,3.21113496,3831.1,3831.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145925765,1.4778,3831.0,3830.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761145926265,1.4778,3831.0,3830.2,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761145926266,1.9476,3830.5,3830.2,10.92182]
["bitfinex-derivatives","ETHF0:USTF0",1761145926465,1.4778,3830.4,3830.2,10.92182]
["bitfinex-derivatives","ETHF0:USTF0",1761145926665,1.4778,3830.4,3829.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145926666,0.46995,3829.3,3829.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145926859,1.4778,3829.3,3829.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761145927060,1.94773,3829.5,3829.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761145927261,1.4778,3829.4,3828.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145927461,3.2078,3829.7,3829.4,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145927658,3.2078,3829.7,3829.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145927659,1.94772,3829.6,3829.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145927866,1.4778,3829.6,3829.4,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761145928163,3.2078,3830.2,3829.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761145928365,1.4778,3829.9,3829.7,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761145928563,0.6024,3830.4,3830.0,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761145928564,1.4778,3830.1,3830.0,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761145929158,1.4778,3830.6,3829.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145929360,1.4778,3830.6,3829.2,1.17488]
["bitfinex-derivatives","ETHF0:USTF0",1761145929361,1.4778,3830.0,3829.7,11.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761145929561,0.46983,3830.3,3830.1,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761145929762,1.4778,3830.1,3829.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761145929964,1.4778,3830.4,3829.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145930168,1.94761,3830.4,3829.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145930365,3.2078,3830.5,3829.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145930679,4.6856,3831.4,3831.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761145930966,5.1553,3831.4,3831.0,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1761145931169,4.6856,3831.9,3831.0,5.09024]
["bitfinex-derivatives","ETHF0:USTF0",1761145931568,1.4778,3832.4,3832.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761145931864,1.4778,3832.4,3831.4,1.17423]
["bitfinex-derivatives","ETHF0:USTF0",1761145931865,0.46953,3832.7,3832.3,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761145932055,0.46953,3832.7,3832.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145932056,1.4778,3832.7,3832.5,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761145932261,0.69852056,3833.6,3833.0,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1761145932262,3.2078,3833.2,3833.0,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1761145932460,3.2102216,3833.2,3833.0,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1761145932659,0.0024216,3833.2,3833.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145932871,0.0024216,3833.2,3833.0,0.47184777]
["bitfinex-derivatives","ETHF0:USTF0",1761145933066,0.0024216,3833.2,3833.0,1.88454777]
["bitfinex-derivatives","ETHF0:USTF0",1761145933271,1.4802216,3833.2,3833.0,0.00235777]
["bitfinex-derivatives","ETHF0:USTF0",1761145933475,1.17377,3832.9,3831.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145933675,1.4778,3832.2,3831.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145933971,1.4778,3832.2,3831.8,3.67744]
["bitfinex-derivatives","ETHF0:USTF0",1761145933972,1.4778,3832.1,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145934269,0.4697,3831.4,3831.0,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761145934467,0.46964,3831.9,3831.5,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1761145934668,4.6856,3832.0,3831.2,3.37947225]
["bitfinex-derivatives","ETHF0:USTF0",1761145934669,0.4697,3831.4,3831.2,3.37947225]
["bitfinex-derivatives","ETHF0:USTF0",1761145934870,0.46965,3831.8,3831.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761145935070,1.4778,3831.9,3831.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145935366,1.4778,3831.9,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145935367,0.4697,3831.4,3831.2,3.41918442]
["bitfinex-derivatives","ETHF0:USTF0",1761145935576,1.94751,3831.3,3831.0,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1761145935770,1.4778,3831.2,3831.0,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1761145936074,1.94753,3831.1,3831.0,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1761145936382,1.4778,3831.7,3831.0,1.41482757]
["bitfinex-derivatives","ETHF0:USTF0",1761145936673,1.94747,3831.6,3831.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761145936867,1.4778,3831.6,3831.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761145937072,3.2078,3831.8,3831.0,1.41482757]
["bitfinex-derivatives","ETHF0:USTF0",1761145937073,0.46969,3831.4,3831.0,1.41482757]
["bitfinex-derivatives","ETHF0:USTF0",1761145937276,1.4778,3831.5,3831.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761145937476,0.46967,3831.6,3831.3,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761145937677,0.46967,3831.6,3831.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145937882,0.46968,3831.5,3831.1,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761145938081,0.46968,3831.5,3831.2,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761145938274,0.46968,3831.5,3831.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761145938468,0.4697,3831.4,3831.1,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1761145938870,1.3592,3831.6,3831.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761145939172,1.3592,3832.7,3831.4,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761145939373,4.5694216,3833.2,3833.0,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761145939578,5.0388916,3833.2,3832.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761145939777,1.3592,3833.0,3832.8,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761145940074,1.3592,3832.8,3832.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761145940269,1.3592,3832.7,3832.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761145940471,1.3592,3832.7,3831.9,0.92386341]
["bitfinex-derivatives","ETHF0:USTF0",1761145940472,1.3592,3832.5,3831.8,0.92386341]
["bitfinex-derivatives","ETHF0:USTF0",1761145940675,3.2078,3832.7,3831.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761145940971,1.3592,3833.0,3832.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761145941170,1.3592,3833.0,3831.6,0.92386341]
["bitfinex-derivatives","ETHF0:USTF0",1761145941171,1.3592,3831.8,3831.6,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761145941373,0.46962,3832.0,3831.4,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761145941672,0.46968,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145941874,1.3592,3831.5,3831.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761145942176,0.46968,3831.6,3831.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761145942384,0.4697,3831.4,3831.2,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761145942675,0.4697,3831.4,3831.1,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761145942973,1.74751,3831.3,3831.0,14.11465757]
["bitfinex-derivatives","ETHF0:USTF0",1761145943176,1.2778,3831.1,3831.0,0.00212757]
["bitfinex-derivatives","ETHF0:USTF0",1761145943475,1.74764,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145943679,0.46987,3829.9,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145943870,1.74772,3829.5,3829.3,13.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761145944066,1.2778,3829.6,3829.3,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1761145944371,0.69852056,3830.9,3829.3,10.433]
["bitfinex-derivatives","ETHF0:USTF0",1761145944372,3.2078,3830.5,3829.9,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761145944567,0.46985,3830.1,3829.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761145944762,0.46986,3830.1,3829.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761145945169,0.46988,3829.9,3829.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761145945379,1.2778,3829.9,3829.6,10.432]
["bitfinex-derivatives","ETHF0:USTF0",1761145945567,0.46989,3829.8,3829.6,11.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761145945771,1.2778,3829.7,3829.3,10.43536389]
["bitfinex-derivatives","ETHF0:USTF0",1761145945972,3.2078,3830.1,3829.6,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761145946179,1.2778,3830.0,3829.6,1.80661]
["bitfinex-derivatives","ETHF0:USTF0",1761145946377,1.2778,3830.0,3829.6,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761145946672,1.2778,3830.0,3829.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761145946673,0.46987,3830.0,3829.6,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761145946874,0.549,3831.3,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145947076,1.8268,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145947573,1.2778,3831.1,3830.7,10.89977]
["bitfinex-derivatives","ETHF0:USTF0",1761145947773,1.2778,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145947977,1.28085694,3831.1,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145949175,1.0262,3832.2,3831.7,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761145949372,1.0262,3832.2,3831.0,11.60193784]
["bitfinex-derivatives","ETHF0:USTF0",1761145949373,0.46969,3831.5,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145949681,0.5566,3832.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145949682,1.74764,3830.2,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145949869,1.74764,3830.2,3829.5,1.37838382]
["bitfinex-derivatives","ETHF0:USTF0",1761145949870,1.2778,3829.4,3829.3,0.00336389]
["bitfinex-derivatives","ETHF0:USTF0",1761145950383,1.2778,3829.4,3828.3,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761145950384,1.2778,3828.5,3828.3,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761145951268,1.2778,3828.5,3828.3,0.47235454]
["bitfinex-derivatives","ETHF0:USTF0",1761145951473,1.2778,3828.5,3828.3,0.00229454]
["bitfinex-derivatives","ETHF0:USTF0",1761145951674,1.2778,3828.4,3828.3,0.00229454]
["bitfinex-derivatives","ETHF0:USTF0",1761145952575,6.2778,3828.4,3828.3,0.00229454]
["bitfinex-derivatives","ETHF0:USTF0",1761145953078,1.74792,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761145953277,1.2778,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761145953585,1.2778,3828.5,3828.4,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761145953774,1.2778,3828.5,3828.4,3.67786]
["bitfinex-derivatives","ETHF0:USTF0",1761145954076,1.2778,3828.5,3828.4,3.68103668]
["bitfinex-derivatives","ETHF0:USTF0",1761145954274,1.2778,3829.0,3828.4,3.21097668]
["bitfinex-derivatives","ETHF0:USTF0",1761145954473,1.2778,3829.0,3828.7,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761145954681,1.2778,3829.0,3828.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761145954874,0.46997,3829.1,3828.5,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761145955076,1.2778,3829.0,3828.5,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761145955277,0.549,3829.5,3828.4,3.21097668]
["bitfinex-derivatives","ETHF0:USTF0",1761145955278,1.2778,3828.5,3828.4,3.21097668]
["bitfinex-derivatives","ETHF0:USTF0",1761145955679,1.2778,3828.5,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145955680,0.4701,3828.2,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145955982,1.2778,3828.5,3828.4,3.40369204]
["bitfinex-derivatives","ETHF0:USTF0",1761145956187,4.4856,3829.0,3828.2,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761145956389,1.2778,3829.0,3828.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761145956576,1.2778,3829.3,3829.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761145956885,0.0031168,3829.4,3829.2,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761145957087,3.2078,3830.7,3829.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761145957282,0.7401393,3831.0,3830.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761145957283,1.4689393,3831.0,3830.9,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761145957686,1.4689393,3831.0,3830.2,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761145957687,1.2778,3830.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145957884,1.2778,3830.6,3830.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145958086,1.28100773,3830.6,3830.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761145958286,0.00320773,3830.6,3830.0,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761145958477,1.28100773,3830.6,3829.9,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761145958790,1.28100773,3830.6,3830.2,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761145958991,1.2778,3830.2,3829.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761145959177,1.2778,3829.8,3829.5,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761145959382,1.2778,3829.8,3829.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145959575,1.2778,3829.8,3829.4,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761145959784,0.00320773,3830.6,3830.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145960088,0.00320773,3830.6,3830.4,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1761145960482,1.28100773,3830.6,3830.4,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145960783,1.28100773,3830.6,3830.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761145961380,1.28100773,3830.6,3830.0,13.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761145961589,1.28100773,3830.6,3830.4,0.46981]
["bitfinex-derivatives","ETHF0:USTF0",1761145961775,0.46984,3830.2,3830.1,3.41030758]
["bitfinex-derivatives","ETHF0:USTF0",1761145961975,0.549,3830.4,3828.8,0.95494099]
["bitfinex-derivatives","ETHF0:USTF0",1761145962184,3.2078,3829.6,3829.1,3.32678129]
["bitfinex-derivatives","ETHF0:USTF0",1761145962386,1.2778,3829.5,3829.1,3.32678129]
["bitfinex-derivatives","ETHF0:USTF0",1761145962583,0.46996,3829.3,3828.9,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761145962890,3.2078,3829.6,3828.8,0.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1761145962891,1.2778,3828.9,3828.8,0.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1761145963991,40.8,3829.6,3829.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145963992,1.2778,3829.6,3829.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145964284,1.2778,3829.4,3828.8,3.47026462]
["bitfinex-derivatives","ETHF0:USTF0",1761145964485,1.2778,3828.9,3828.8,0.00254099]
["bitfinex-derivatives","ETHF0:USTF0",1761145965190,1.2778,3828.3,3828.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761145965387,1.2778,3829.5,3829.3,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761145965687,3.2078,3830.0,3829.8,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761145965688,4.4856,3830.0,3829.8,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761145965892,1.2778,3829.9,3829.8,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761145966084,5.50442,3830.4,3830.1,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761145966280,1.2778,3830.3,3830.1,0.47321561]
["bitfinex-derivatives","ETHF0:USTF0",1761145966485,1.2778,3830.3,3830.1,0.47320561]
["bitfinex-derivatives","ETHF0:USTF0",1761145966886,1.2778,3830.2,3830.1,0.00336561]
["bitfinex-derivatives","ETHF0:USTF0",1761145967188,3.7568,3830.4,3830.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761145967389,4.4856,3830.4,3830.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761145967902,0.00320773,3830.6,3830.5,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761145968486,3.2078,3831.4,3831.2,0.46971]
["bitfinex-derivatives","ETHF0:USTF0",1761145968989,1.4277,3831.8,3831.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761145969185,3.2078,3831.6,3831.4,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761145969381,4.6355,3832.0,3831.8,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761145969585,0.00216732,3832.0,3831.9,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761145970196,0.00216732,3832.0,3831.9,1.63342]
["bitfinex-derivatives","ETHF0:USTF0",1761145970491,0.00216732,3832.0,3831.9,10.00804565]
["bitfinex-derivatives","ETHF0:USTF0",1761145970792,0.00216732,3832.0,3831.9,13.21584565]
["bitfinex-derivatives","ETHF0:USTF0",1761145971096,3.2078,3832.8,3832.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761145971483,4.6355,3832.8,3832.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761145971687,1.4277,3833.2,3833.0,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761145971887,1.4277,3833.0,3832.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761145972109,3.2078,3832.8,3832.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761145972598,3.2078,3832.8,3832.4,3.46145473]
["bitfinex-derivatives","ETHF0:USTF0",1761145972599,1.4277,3832.7,3832.4,3.46145473]
["bitfinex-derivatives","ETHF0:USTF0",1761145972798,1.4277,3832.7,3832.5,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761145972995,1.4277,3832.7,3832.4,0.00193683]
["bitfinex-derivatives","ETHF0:USTF0",1761145973188,1.4277,3832.6,3832.4,0.00193683]
["bitfinex-derivatives","ETHF0:USTF0",1761145973494,1.4277,3832.5,3832.4,0.00193683]
["bitfinex-derivatives","ETHF0:USTF0",1761145974693,1.4277,3832.7,3832.5,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761145974899,3.2078,3832.8,3832.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761145975299,0.46955,3832.6,3832.4,0.00193683]
["bitfinex-derivatives","ETHF0:USTF0",1761145975502,1.4277,3832.5,3832.4,0.00193683]
["bitfinex-derivatives","ETHF0:USTF0",1761145975799,6.4277,3832.5,3832.4,0.00193683]
["bitfinex-derivatives","ETHF0:USTF0",1761145976297,1.4277,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145976491,1.4277,3831.2,3831.0,3.67754]
["bitfinex-derivatives","ETHF0:USTF0",1761145976690,1.4277,3831.2,3831.0,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761145976989,3.2078,3832.5,3832.4,0.46957]
["bitfinex-derivatives","ETHF0:USTF0",1761145977192,3.2078,3832.5,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145977393,4.6355,3832.5,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145977795,1.4277,3832.5,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145977997,1.4277,3832.8,3832.6,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761145978300,3.7806,3833.1,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145978301,1.4277,3832.5,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145978990,1.4277,3833.0,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145979192,3.2078,3833.1,3832.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761145979393,4.6355,3833.1,3832.9,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761145979596,4.6355,3833.1,3832.4,3.37553558]
["bitfinex-derivatives","ETHF0:USTF0",1761145979597,6.4277,3833.0,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145979799,3.7806,3833.1,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145979800,1.4277,3832.5,3832.4,0.00326759]
["bitfinex-derivatives","ETHF0:USTF0",1761145980391,0.5728,3832.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145980593,3.2078,3832.3,3831.9,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761145980896,0.5728,3833.1,3832.2,3.45093299]
["bitfinex-derivatives","ETHF0:USTF0",1761145980897,0.46951,3832.9,3832.2,3.45093299]
["bitfinex-derivatives","ETHF0:USTF0",1761145981094,1.4277,3832.9,3832.7,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761145981296,1.4277,3833.4,3833.1,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761145981601,1.43011717,3833.2,3833.1,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1761145981791,0.00241717,3833.2,3833.1,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1761145981987,1.43011717,3833.2,3833.1,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1761145983299,1.89958717,3833.2,3833.1,0.00241487]
["bitfinex-derivatives","ETHF0:USTF0",1761145983693,1.17392,3832.5,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145983890,1.89741,3831.3,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145984091,1.89743,3831.1,3830.9,10.86674]
["bitfinex-derivatives","ETHF0:USTF0",1761145984299,1.4277,3831.0,3830.9,10.397]
["bitfinex-derivatives","ETHF0:USTF0",1761145984694,1.4277,3831.0,3830.9,10.3991414]
["bitfinex-derivatives","ETHF0:USTF0",1761145984890,4.6355,3831.2,3830.9,10.3991414]
["bitfinex-derivatives","ETHF0:USTF0",1761145985094,0.5728,3832.2,3831.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761145985396,1.89732,3832.0,3831.8,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761145985598,1.8973,3832.2,3832.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761145985795,0.5728,3832.2,3831.6,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1761145986002,1.89735,3831.7,3831.6,10.396]
["bitfinex-derivatives","ETHF0:USTF0",1761145986601,3.2078,3831.9,3831.8,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761145986800,0.46956,3832.5,3831.6,13.79855695]
["bitfinex-derivatives","ETHF0:USTF0",1761145987002,1.4277,3832.1,3831.6,3.87221695]
["bitfinex-derivatives","ETHF0:USTF0",1761145987297,3.2078,3831.8,3831.7,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761145987495,3.2078,3831.8,3831.5,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1761145987496,1.4277,3831.7,3831.5,10.86467]
["bitfinex-derivatives","ETHF0:USTF0",1761145987807,1.4277,3831.6,3831.5,10.395]
["bitfinex-derivatives","ETHF0:USTF0",1761145988301,3.2078,3831.8,3831.6,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761145988491,4.6355,3831.8,3831.6,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761145988798,3.2078,3832.7,3832.5,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761145989007,3.2078,3832.7,3832.5,1.63335]
["bitfinex-derivatives","ETHF0:USTF0",1761145989298,0.46952,3832.8,3832.6,3.43891742]
["bitfinex-derivatives","ETHF0:USTF0",1761145989489,1.4277,3832.7,3832.6,3.90845742]
["bitfinex-derivatives","ETHF0:USTF0",1761145989692,1.4277,3832.7,3832.6,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761145990304,3.7806,3833.1,3832.3,10.394]
["bitfinex-derivatives","ETHF0:USTF0",1761145990495,1.4277,3834.2,3834.0,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761145990690,3.2078,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145990890,1.4277,3834.0,3833.8,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761145991503,1.4277,3834.5,3834.2,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761145991804,1.4277,3834.4,3834.3,3.42072687]
["bitfinex-derivatives","ETHF0:USTF0",1761145992103,0.00334401,3834.5,3833.9,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761145992398,4.24997,3834.0,3833.8,0.00222165]
["bitfinex-derivatives","ETHF0:USTF0",1761145992593,1.4277,3833.9,3833.8,0.00222165]
["bitfinex-derivatives","ETHF0:USTF0",1761145993193,6.4277,3833.9,3833.8,0.00222165]
["bitfinex-derivatives","ETHF0:USTF0",1761145993601,1.4277,3833.9,3833.8,0.00222165]
["bitfinex-derivatives","ETHF0:USTF0",1761145995404,6.4277,3833.9,3833.8,0.00222165]
["bitfinex-derivatives","ETHF0:USTF0",1761145995697,6.4277,3833.9,3832.1,2.09786341]
["bitfinex-derivatives","ETHF0:USTF0",1761145995698,1.4277,3831.8,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145995903,1.4277,3831.7,3831.2,1.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761145996102,1.89738,3831.5,3831.4,3.38461508]
["bitfinex-derivatives","ETHF0:USTF0",1761145996304,0.46973,3831.2,3830.8,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1761145996503,1.4277,3831.2,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761145996803,1.4277,3830.6,3830.5,10.385]
["bitfinex-derivatives","ETHF0:USTF0",1761145997008,1.4277,3830.6,3830.5,10.38760882]
["bitfinex-derivatives","ETHF0:USTF0",1761145997503,1.4277,3830.6,3829.7,0.92386341]
["bitfinex-derivatives","ETHF0:USTF0",1761145997805,0.46983,3830.3,3830.0,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761145998303,1.4277,3831.0,3830.1,4.56893335]
["bitfinex-derivatives","ETHF0:USTF0",1761145998506,1.89749,3830.6,3830.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145998800,1.3525,3830.2,3830.1,0.00246133]
["bitfinex-derivatives","ETHF0:USTF0",1761145999605,1.3525,3830.6,3830.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761145999801,1.3525,3830.6,3830.1,0.00246133]
["bitfinex-derivatives","ETHF0:USTF0",1761145999802,0.46982,3830.4,3830.1,0.47230133]
["bitfinex-derivatives","ETHF0:USTF0",1761146000001,4.5603,3830.2,3830.1,0.00246133]
["bitfinex-derivatives","ETHF0:USTF0",1761146000902,1.17444,3830.8,3830.1,0.00246133]
["bitfinex-derivatives","ETHF0:USTF0",1761146000903,1.3525,3830.7,3830.2,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761146001102,0.46979,3830.6,3830.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761146001301,3.20988839,3831.2,3830.6,0.46978]
["bitfinex-derivatives","ETHF0:USTF0",1761146001505,1.82223,3831.1,3830.4,11.79]
["bitfinex-derivatives","ETHF0:USTF0",1761146001710,0.46976,3830.9,3830.4,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1761146001906,3.20988839,3831.2,3830.5,3.43493601]
["bitfinex-derivatives","ETHF0:USTF0",1761146001907,1.83088,3830.7,3830.5,3.43493601]
["bitfinex-derivatives","ETHF0:USTF0",1761146002102,1.3611,3830.6,3830.5,3.43493601]
["bitfinex-derivatives","ETHF0:USTF0",1761146002307,1.8309,3830.5,3830.4,10.382]
["bitfinex-derivatives","ETHF0:USTF0",1761146002914,1.83094,3830.2,3830.1,0.00246133]
["bitfinex-derivatives","ETHF0:USTF0",1761146003205,4.5689,3830.2,3830.1,0.00246133]
["bitfinex-derivatives","ETHF0:USTF0",1761146003710,3.2078,3830.2,3830.1,0.00246133]
["bitfinex-derivatives","ETHF0:USTF0",1761146004110,1.83088,3830.7,3830.1,8.41574359]
["bitfinex-derivatives","ETHF0:USTF0",1761146004408,0.46978,3830.7,3830.3,0.46982]
["bitfinex-derivatives","ETHF0:USTF0",1761146004609,1.3611,3830.6,3830.3,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1761146005714,0.46991,3829.6,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146005914,3.2078,3829.6,3828.7,0.92386341]
["bitfinex-derivatives","ETHF0:USTF0",1761146006104,1.3408,3830.1,3828.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761146006105,3.2078,3828.8,3828.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761146006304,3.2078,3828.8,3828.7,4.77183481]
["bitfinex-derivatives","ETHF0:USTF0",1761146006616,3.2078,3828.8,3828.7,15.15083481]
["bitfinex-derivatives","ETHF0:USTF0",1761146006810,3.2078,3828.8,3828.7,15.1540599]
["bitfinex-derivatives","ETHF0:USTF0",1761146007112,3.2078,3829.4,3829.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146007417,3.67773,3829.4,3828.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146007612,0.46997,3829.2,3828.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146007808,0.46997,3829.2,3828.9,3.40445035]
["bitfinex-derivatives","ETHF0:USTF0",1761146008115,0.46997,3829.2,3829.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146008411,0.46999,3829.0,3828.7,0.10270509]
["bitfinex-derivatives","ETHF0:USTF0",1761146008615,0.46999,3829.0,3828.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146008616,3.2078,3829.0,3828.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146008813,0.47,3828.9,3828.8,4.73143351]
["bitfinex-derivatives","ETHF0:USTF0",1761146009014,3.2078,3829.0,3828.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146009318,3.2078,3829.8,3829.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146009713,3.2078,3829.8,3829.7,4.68745252]
["bitfinex-derivatives","ETHF0:USTF0",1761146011420,0.00208839,3831.2,3830.2,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1761146011421,3.2078,3830.3,3830.2,1.79924]
["bitfinex-derivatives","ETHF0:USTF0",1761146011720,3.2078,3830.7,3830.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146012019,0.46974,3831.0,3830.7,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146012226,3.2078,3831.1,3830.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146012425,3.67753,3831.1,3830.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146012721,0.46975,3830.9,3830.8,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1761146012927,0.46975,3830.9,3830.8,11.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761146013121,3.2078,3831.1,3830.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761146013323,3.67759,3830.6,3830.5,11.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761146013524,3.2078,3830.6,3830.5,15.1355681]
["bitfinex-derivatives","ETHF0:USTF0",1761146015325,0.00208839,3831.2,3831.1,1.79913]
["bitfinex-derivatives","ETHF0:USTF0",1761146015627,0.00208839,3831.2,3831.1,12.17113]
["bitfinex-derivatives","ETHF0:USTF0",1761146015823,0.00208839,3831.2,3831.1,20.58688515]
["bitfinex-derivatives","ETHF0:USTF0",1761146016427,0.00208839,3831.2,3831.1,13.78775515]
["bitfinex-derivatives","ETHF0:USTF0",1761146016630,0.00208839,3831.2,3831.1,15.11715515]
["bitfinex-derivatives","ETHF0:USTF0",1761146016832,1.36318839,3831.2,3831.1,10.372]
["bitfinex-derivatives","ETHF0:USTF0",1761146017225,0.00208839,3831.2,3831.1,11.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761146017420,0.00208839,3831.2,3831.1,15.13459959]
["bitfinex-derivatives","ETHF0:USTF0",1761146019132,1.36318839,3831.2,3831.1,13.80519959]
["bitfinex-derivatives","ETHF0:USTF0",1761146019520,0.00208839,3831.2,3831.1,15.13459959]
["bitfinex-derivatives","ETHF0:USTF0",1761146020524,0.46974,3831.1,3830.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146020719,0.46975,3831.0,3830.7,10.83578]
["bitfinex-derivatives","ETHF0:USTF0",1761146020925,0.46975,3831.0,3830.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146021634,1.3611,3830.8,3830.7,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761146021834,0.46977,3830.9,3830.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146022323,0.46977,3830.9,3830.7,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761146022324,1.3611,3830.8,3830.7,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761146022524,3.67754,3831.1,3830.7,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761146022823,0.00208839,3831.2,3830.7,10.366]
["bitfinex-derivatives","ETHF0:USTF0",1761146022824,1e-08,3831.2,3831.1,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146023027,3.2078,3832.6,3831.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146023235,0.46956,3832.5,3832.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761146023433,3.2078,3832.6,3832.0,3.3884153]
["bitfinex-derivatives","ETHF0:USTF0",1761146023626,3.6774,3832.2,3831.9,15.5504353]
["bitfinex-derivatives","ETHF0:USTF0",1761146023930,1.3611,3832.0,3831.9,10.363]
["bitfinex-derivatives","ETHF0:USTF0",1761146024121,1.3611,3832.0,3831.9,10.36512531]
["bitfinex-derivatives","ETHF0:USTF0",1761146024122,1.36437367,3832.0,3831.9,10.36512531]
["bitfinex-derivatives","ETHF0:USTF0",1761146024522,6.36437367,3832.0,3831.9,10.36512531]
["bitfinex-derivatives","ETHF0:USTF0",1761146024833,6.36437367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146025425,1.36437367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146025736,6.36437367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146026032,1.36437367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146026235,0.00327367,3832.0,3831.9,1.33152531]
["bitfinex-derivatives","ETHF0:USTF0",1761146026536,0.00327367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146026730,0.00327367,3832.0,3831.9,1.33152531]
["bitfinex-derivatives","ETHF0:USTF0",1761146027125,0.00327367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146027322,0.00327367,3832.0,3831.9,4.65427214]
["bitfinex-derivatives","ETHF0:USTF0",1761146027631,0.00327367,3832.0,3831.9,1.33152531]
["bitfinex-derivatives","ETHF0:USTF0",1761146028026,0.00327367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146028231,1.36437367,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146028534,0.00327367,3832.0,3831.9,4.71570781]
["bitfinex-derivatives","ETHF0:USTF0",1761146028726,0.46954,3832.7,3832.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146028925,4.4444,3833.0,3832.4,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761146029126,1.2366,3832.7,3832.3,1.74267]
["bitfinex-derivatives","ETHF0:USTF0",1761146029339,3.2078,3833.0,3832.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146029734,0.46941,3833.7,3833.4,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761146029924,0.46941,3833.7,3833.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146030129,0.46945,3833.4,3833.3,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1761146030333,1.70605,3833.4,3833.3,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1761146030623,4.91385,3833.4,3833.3,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1761146030937,4.9170157,3833.4,3833.3,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1761146031136,3.6804157,3833.4,3833.3,10.355]
["bitfinex-derivatives","ETHF0:USTF0",1761146031342,3.2109657,3833.4,3833.3,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761146031637,0.0031657,3833.4,3833.3,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761146031826,5.7e-06,3833.4,3833.3,20.0322861]
["bitfinex-derivatives","ETHF0:USTF0",1761146032933,5.7e-06,3833.4,3833.3,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761146033137,5.7e-06,3833.4,3833.3,12.09756]
["bitfinex-derivatives","ETHF0:USTF0",1761146033343,5.7e-06,3833.4,3833.3,15.41421809]
["bitfinex-derivatives","ETHF0:USTF0",1761146033732,5.7e-06,3833.4,3833.3,11.6281]
["bitfinex-derivatives","ETHF0:USTF0",1761146033932,5.7e-06,3833.4,3833.3,14.99075609]
["bitfinex-derivatives","ETHF0:USTF0",1761146035538,5.7e-06,3833.4,3833.3,19.99075609]
["bitfinex-derivatives","ETHF0:USTF0",1761146037032,5.7e-06,3833.4,3833.3,14.99075609]
["bitfinex-derivatives","ETHF0:USTF0",1761146037928,5.7e-06,3833.4,3833.3,15.46021609]
["bitfinex-derivatives","ETHF0:USTF0",1761146038734,5.7e-06,3833.4,3833.3,14.18711609]
["bitfinex-derivatives","ETHF0:USTF0",1761146038930,5.7e-06,3833.4,3833.3,15.46021609]
["bitfinex-derivatives","ETHF0:USTF0",1761146040944,0.4694557,3833.4,3833.3,14.99075609]
["bitfinex-derivatives","ETHF0:USTF0",1761146041240,0.4694557,3833.4,3832.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761146041241,6.7060557,3833.4,3832.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146041439,1.2366,3832.7,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146041647,4.91402,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146041939,41.97387,3832.6,3832.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761146041940,3.2078,3832.4,3832.2,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761146042134,3.2078,3832.8,3832.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146042334,1.2366,3832.9,3832.6,11.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761146042540,0.4695,3833.0,3832.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146042837,1.70613,3832.7,3832.6,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1761146043641,0.46953,3832.7,3832.6,11.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761146043943,0.46953,3832.7,3832.6,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1761146043944,1.70613,3832.7,3832.6,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1761146045342,1.2366,3832.7,3832.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146045548,1.2366,3832.7,3832.2,11.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761146045744,3.2078,3832.8,3832.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146046041,0.46955,3832.6,3832.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146046847,1.70618,3832.3,3832.2,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1761146047349,1.70622,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146047549,4.91402,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146047741,5.43542,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146048342,4.91402,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146048844,0.46959,3832.3,3832.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761146049044,0.46959,3832.3,3832.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146049240,0.46959,3832.3,3832.1,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761146049544,0.46959,3832.3,3832.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146049743,0.46961,3832.1,3832.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146050137,1.70619,3832.3,3831.9,10.33012531]
["bitfinex-derivatives","ETHF0:USTF0",1761146050339,3.2078,3832.4,3832.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146050740,0.46958,3832.3,3832.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146051046,3.2078,3832.4,3831.9,10.33012531]
["bitfinex-derivatives","ETHF0:USTF0",1761146051047,0.46962,3832.0,3831.9,10.33012531]
["bitfinex-derivatives","ETHF0:USTF0",1761146051348,1.70622,3832.0,3831.9,10.33012531]
["bitfinex-derivatives","ETHF0:USTF0",1761146051542,3.2078,3832.4,3832.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146051742,0.46959,3832.2,3832.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146052248,1.7062,3832.2,3832.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146052447,0.4696,3832.2,3832.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146052747,1.2366,3832.2,3832.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761146052947,3.67738,3832.4,3832.2,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146053245,0.5214,3832.8,3832.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761146053246,4.4444,3832.8,3832.1,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146053437,3.2078,3832.8,3832.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146053643,1.2366,3832.7,3832.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146053838,1.2366,3832.4,3832.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146054045,1.2366,3832.3,3832.1,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761146054247,0.46961,3832.1,3831.9,13.53792531]
["bitfinex-derivatives","ETHF0:USTF0",1761146054454,1.2366,3832.0,3831.9,0.00212531]
["bitfinex-derivatives","ETHF0:USTF0",1761146054749,1.2366,3832.0,3830.1,3.10282787]
["bitfinex-derivatives","ETHF0:USTF0",1761146054750,12.91705,3831.3,3830.1,3.10282787]
["bitfinex-derivatives","ETHF0:USTF0",1761146054940,12.91705,3831.3,3829.9,5.48918362]
["bitfinex-derivatives","ETHF0:USTF0",1761146054941,0.46989,3829.8,3829.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761146055143,3.2078,3830.2,3829.7,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1761146055344,3.2078,3830.2,3829.7,9.75004334]
["bitfinex-derivatives","ETHF0:USTF0",1761146055645,0.69711086,3831.8,3829.7,9.75004334]
["bitfinex-derivatives","ETHF0:USTF0",1761146055646,3.2078,3830.6,3830.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761146055848,0.46986,3830.1,3829.7,3.9658235]
["bitfinex-derivatives","ETHF0:USTF0",1761146056046,3.21007437,3830.6,3829.8,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1761146056047,3.67764,3830.2,3829.8,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1761146056252,3.67764,3830.2,3829.8,13.75804334]
["bitfinex-derivatives","ETHF0:USTF0",1761146056548,3.21007437,3830.6,3830.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761146056854,0.00227437,3830.6,3830.5,4.58948719]
["bitfinex-derivatives","ETHF0:USTF0",1761146057056,3.90491086,3832.8,3830.9,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146057349,0.93199888,3833.1,3830.6,1.17448]
["bitfinex-derivatives","ETHF0:USTF0",1761146057350,4.4444,3832.3,3831.4,0.46969]
["bitfinex-derivatives","ETHF0:USTF0",1761146057655,4.4444,3832.3,3831.4,1.74279]
["bitfinex-derivatives","ETHF0:USTF0",1761146057846,0.46962,3832.0,3831.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146058045,0.46964,3831.9,3831.5,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146058246,0.00289059,3832.0,3831.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761146058861,1.35089059,3832.0,3831.5,10.319]
["bitfinex-derivatives","ETHF0:USTF0",1761146059150,0.4697,3831.4,3831.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761146059355,0.46967,3831.6,3831.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761146060155,0.46969,3831.5,3831.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761146060352,1.81769,3831.5,3831.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761146060953,0.46969,3831.5,3831.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761146061556,0.46967,3831.6,3831.4,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761146061953,3.2078,3831.9,3831.3,10.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761146061954,3.67743,3831.9,3831.5,1.82227]
["bitfinex-derivatives","ETHF0:USTF0",1761146062154,3.2078,3831.9,3831.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146062350,3.67744,3831.9,3831.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146062551,0.46968,3831.5,3831.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146062746,0.46968,3831.5,3831.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761146063152,0.46967,3831.6,3831.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146063344,3.2078,3831.9,3831.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761146063345,0.46969,3831.5,3831.3,10.318]
["bitfinex-derivatives","ETHF0:USTF0",1761146063853,0.46969,3831.5,3831.3,11.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761146064048,0.4697,3831.4,3831.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146064250,3.2078,3831.1,3830.4,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761146064454,0.46983,3830.3,3830.1,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146065053,3.2078,3830.7,3830.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1761146065256,2.28675727,3833.1,3830.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146065257,1.3089,3831.9,3830.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146065446,1.77854,3831.9,3831.6,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146065650,0.00289059,3832.0,3831.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146065849,0.00289059,3832.0,3831.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146066053,0.47251059,3832.0,3831.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146066250,1.77853,3831.9,3831.7,3.32601443]
["bitfinex-derivatives","ETHF0:USTF0",1761146066446,1.77855,3831.7,3831.6,3.32601443]
["bitfinex-derivatives","ETHF0:USTF0",1761146066651,0.46968,3831.5,3831.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1761146066850,1.77858,3831.5,3831.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1761146067055,1.83279059,3832.0,3831.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146067254,0.46966,3831.7,3831.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146067658,1.77856,3831.7,3831.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146068156,1.77858,3831.5,3831.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1761146068552,0.46977,3830.8,3830.6,3.67758]
["bitfinex-derivatives","ETHF0:USTF0",1761146068752,0.46977,3830.8,3830.7,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1761146068957,0.46977,3830.8,3830.7,13.72362432]
["bitfinex-derivatives","ETHF0:USTF0",1761146068958,1.77867,3830.8,3830.7,13.72362432]
["bitfinex-derivatives","ETHF0:USTF0",1761146069157,0.46975,3831.0,3830.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146069354,0.46976,3830.8,3830.7,15.07622432]
["bitfinex-derivatives","ETHF0:USTF0",1761146069565,0.46973,3831.1,3830.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146069759,0.46973,3831.1,3830.7,15.07622432]
["bitfinex-derivatives","ETHF0:USTF0",1761146069760,0.46976,3830.9,3830.7,15.07622432]
["bitfinex-derivatives","ETHF0:USTF0",1761146070062,0.46974,3831.1,3830.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146070276,3.2078,3831.2,3830.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146070762,3.67752,3831.2,3831.0,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146071356,0.46988,3829.9,3829.7,0.00278016]
["bitfinex-derivatives","ETHF0:USTF0",1761146071560,0.46988,3829.9,3829.7,1.35538016]
["bitfinex-derivatives","ETHF0:USTF0",1761146071955,1.3089,3829.8,3829.7,0.00278016]
["bitfinex-derivatives","ETHF0:USTF0",1761146072164,0.46988,3829.9,3829.7,0.00278016]
["bitfinex-derivatives","ETHF0:USTF0",1761146072354,3.2078,3830.4,3829.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146072665,0.46988,3829.9,3829.8,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146072862,1.77878,3829.9,3829.7,0.00278016]
["bitfinex-derivatives","ETHF0:USTF0",1761146073160,1.3089,3829.8,3829.7,0.00278016]
["bitfinex-derivatives","ETHF0:USTF0",1761146073461,0.46999,3829.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146073650,1.77891,3828.8,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146073854,1.77891,3828.8,3828.4,10.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761146074053,2.29991,3828.8,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146074259,0.47007,3828.4,3828.1,11.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761146074461,0.47008,3828.3,3828.1,12.12873517]
["bitfinex-derivatives","ETHF0:USTF0",1761146074864,0.47008,3828.3,3828.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146075062,0.00296682,3828.4,3828.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146075363,0.00296682,3828.4,3828.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146075364,0.47303682,3828.4,3828.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146075862,0.00296682,3828.4,3828.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146076265,0.00296682,3828.4,3828.3,9.69164644]
["bitfinex-derivatives","ETHF0:USTF0",1761146076557,0.46994,3829.4,3829.2,1.82256]
["bitfinex-derivatives","ETHF0:USTF0",1761146076774,1.77884,3829.4,3829.2,12.12456]
["bitfinex-derivatives","ETHF0:USTF0",1761146076951,1.3089,3829.3,3829.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1761146077359,0.46994,3829.4,3829.2,11.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761146077563,0.00282724,3829.4,3829.2,12.12456]
["bitfinex-derivatives","ETHF0:USTF0",1761146077956,0.00282724,3829.4,3829.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146078257,0.00282724,3829.4,3829.2,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1761146078465,0.00282724,3829.4,3829.2,12.12455]
["bitfinex-derivatives","ETHF0:USTF0",1761146078964,0.47276724,3829.4,3829.2,12.12455]
["bitfinex-derivatives","ETHF0:USTF0",1761146079757,0.00282724,3829.4,3829.2,12.12455]
["bitfinex-derivatives","ETHF0:USTF0",1761146079958,0.00282724,3829.4,3829.3,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146080165,0.00282724,3829.4,3828.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146080166,0.47001,3828.8,3828.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146080358,1.3089,3828.7,3828.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146080666,1.3089,3828.4,3828.1,0.00304517]
["bitfinex-derivatives","ETHF0:USTF0",1761146080862,1.3089,3828.3,3828.1,0.00304517]
["bitfinex-derivatives","ETHF0:USTF0",1761146082062,1.3089,3828.7,3828.3,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761146082264,1.3089,3828.7,3828.5,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761146082466,1.3089,3828.7,3828.1,0.00304517]
["bitfinex-derivatives","ETHF0:USTF0",1761146082664,1.3089,3828.7,3828.3,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761146083068,1.3089,3828.7,3828.1,1.35564517]
["bitfinex-derivatives","ETHF0:USTF0",1761146083273,1.3089,3828.3,3828.1,0.00304517]
["bitfinex-derivatives","ETHF0:USTF0",1761146083965,1.3089,3828.3,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761146084164,4.5167,3827.9,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146084369,1.3089,3827.2,3826.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146084555,1.3089,3827.1,3826.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146084863,1.3089,3827.0,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146085069,1.3089,3827.0,3826.4,3.21014157]
["bitfinex-derivatives","ETHF0:USTF0",1761146085769,1.3089,3827.4,3826.5,13.70381022]
["bitfinex-derivatives","ETHF0:USTF0",1761146086063,1.3089,3827.3,3826.5,15.05641022]
["bitfinex-derivatives","ETHF0:USTF0",1761146086269,3.2078,3827.5,3826.4,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1761146086270,1.3089,3826.5,3826.4,0.00234157]
["bitfinex-derivatives","ETHF0:USTF0",1761146086458,1.3089,3826.3,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146086655,1.3089,3826.2,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146086859,1.3089,3826.2,3825.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761146086860,1.3089,3826.0,3825.6,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761146087470,1.31114119,3826.0,3825.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761146087662,0.00224119,3826.0,3825.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761146088861,1.3089,3826.9,3826.8,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761146089061,1.3089,3826.9,3826.7,0.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761146089469,3.2078,3827.2,3826.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761146089662,4.5146,3827.6,3827.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761146089864,3.2078,3828.0,3827.5,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1761146090072,1.3068,3827.9,3827.5,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761146090265,1.3068,3827.8,3827.6,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761146090569,1.77694,3827.8,3827.2,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761146090769,1.77694,3827.8,3826.9,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1761146090770,1.3068,3827.4,3827.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761146090969,3.2078,3827.9,3827.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761146091271,1.3068,3827.8,3827.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146091475,1.3068,3827.8,3827.6,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761146091673,0.00204806,3828.0,3827.8,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1761146092072,8.2078,3827.9,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146092272,4.5146,3827.1,3826.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146092679,4.5146,3827.1,3826.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761146092873,1.3068,3827.5,3826.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146093077,1.3068,3827.5,3827.2,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761146093374,1.3068,3827.5,3827.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761146093677,1.3068,3827.5,3827.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761146093974,3.2078,3827.7,3827.1,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761146094178,0.00204806,3828.0,3827.2,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761146094479,1.3068,3827.9,3827.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146094667,1.3068,3827.9,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146094867,0.47016,3827.6,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146095063,1.3068,3827.3,3826.8,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761146095269,0.4702,3827.3,3826.9,1.70894]
["bitfinex-derivatives","ETHF0:USTF0",1761146095475,1.3068,3827.2,3826.9,4.62389296]
["bitfinex-derivatives","ETHF0:USTF0",1761146095773,0.4702,3827.3,3826.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146095774,1.3068,3826.5,3826.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146096072,3.2078,3827.0,3826.7,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761146096264,3.67796,3827.6,3827.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146096468,3.2078,3827.6,3827.2,0.47021]
["bitfinex-derivatives","ETHF0:USTF0",1761146096776,3.2078,3827.6,3826.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761146096777,1.3068,3827.5,3827.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146096972,3.2078,3827.6,3826.9,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1761146097269,1.3068,3827.2,3827.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146097471,1.3068,3827.1,3826.9,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761146097772,1.17735806,3828.0,3827.9,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1761146097773,0.00204806,3828.0,3827.9,1.70882]
["bitfinex-derivatives","ETHF0:USTF0",1761146097975,1.30884806,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146098165,1.30884806,3828.0,3827.0,3.32063777]
["bitfinex-derivatives","ETHF0:USTF0",1761146098166,3.83260767,3828.0,3826.9,2.20234]
["bitfinex-derivatives","ETHF0:USTF0",1761146098374,3.2078,3827.5,3827.0,1.70893]
["bitfinex-derivatives","ETHF0:USTF0",1761146098571,0.00204806,3828.0,3827.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146098780,0.00204806,3828.0,3827.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146098972,0.00204806,3828.0,3827.9,4.59536894]
["bitfinex-derivatives","ETHF0:USTF0",1761146099281,1.30884806,3828.0,3827.8,0.47012]
["bitfinex-derivatives","ETHF0:USTF0",1761146099576,0.00204806,3828.0,3827.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146099771,0.00204806,3828.0,3827.9,4.61827938]
["bitfinex-derivatives","ETHF0:USTF0",1761146100275,0.00204806,3828.0,3827.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146100864,0.00204806,3828.0,3827.9,4.69273363]
["bitfinex-derivatives","ETHF0:USTF0",1761146101174,0.00204806,3828.0,3827.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146101375,1.3068,3828.5,3828.2,1.70878]
["bitfinex-derivatives","ETHF0:USTF0",1761146101575,1.3068,3828.5,3828.3,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761146101876,0.5115,3829.0,3828.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146101877,4.5146,3829.0,3828.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146102178,1.3068,3828.8,3828.4,1.70876]
["bitfinex-derivatives","ETHF0:USTF0",1761146102375,1.3068,3828.8,3828.5,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761146102577,4.51676837,3829.0,3828.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761146102881,0.00216837,3829.0,3828.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146103075,1.30896837,3829.0,3828.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146103381,0.00216837,3829.0,3828.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146104481,0.00216837,3829.0,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146104482,1.3068,3828.9,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146104781,1.3068,3828.9,3828.3,1.24176739]
["bitfinex-derivatives","ETHF0:USTF0",1761146104976,1.3068,3828.9,3828.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146105378,1.30896837,3829.0,3828.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761146105679,0.00216837,3829.0,3828.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146105976,1.30896837,3829.0,3828.8,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761146106185,1.30896837,3829.0,3828.8,1.70871]
["bitfinex-derivatives","ETHF0:USTF0",1761146106772,0.00216837,3829.0,3828.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146106977,1.3068,3828.9,3828.3,1.73516739]
["bitfinex-derivatives","ETHF0:USTF0",1761146107172,1.3068,3828.9,3828.3,0.49646739]
["bitfinex-derivatives","ETHF0:USTF0",1761146107371,1.3068,3828.4,3828.3,0.00306739]
["bitfinex-derivatives","ETHF0:USTF0",1761146107772,1.77686,3828.4,3828.3,0.00306739]
["bitfinex-derivatives","ETHF0:USTF0",1761146107982,1.3068,3828.1,3827.3,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1761146108176,1.3068,3827.7,3827.4,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146108478,1.3068,3827.5,3827.3,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1761146108683,5.13456274,3827.4,3827.3,0.93231]
["bitfinex-derivatives","ETHF0:USTF0",1761146109081,5.13456274,3827.4,3827.3,0.9345739]
["bitfinex-derivatives","ETHF0:USTF0",1761146109879,10.13456274,3827.4,3827.3,0.9345739]
["bitfinex-derivatives","ETHF0:USTF0",1761146111383,1.3068,3826.8,3826.4,1.70901]
["bitfinex-derivatives","ETHF0:USTF0",1761146111778,1.3068,3826.8,3826.5,1.70899]
["bitfinex-derivatives","ETHF0:USTF0",1761146112087,4.37874716,3827.4,3826.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146112285,0.62039555,3827.3,3827.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146112685,3.2078,3827.8,3827.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146112982,3.2078,3828.2,3828.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146113187,4.5146,3828.2,3828.0,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761146113388,3.2078,3828.6,3828.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146113580,3.82801979,3828.6,3828.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146113775,1.3068,3828.8,3828.6,0.47004]
["bitfinex-derivatives","ETHF0:USTF0",1761146113979,1.3068,3828.9,3828.5,1.70874]
["bitfinex-derivatives","ETHF0:USTF0",1761146114176,0.47,3828.9,3828.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146114375,1.3068,3828.7,3828.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146114586,1.3068,3828.4,3828.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146114986,3.2078,3828.5,3828.4,1.70876]
["bitfinex-derivatives","ETHF0:USTF0",1761146115182,1.3068,3828.4,3828.1,3.38272812]
["bitfinex-derivatives","ETHF0:USTF0",1761146115384,1.3068,3828.4,3827.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146115586,1.3068,3828.1,3827.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146115783,1.3068,3828.1,3827.8,1.70883]
["bitfinex-derivatives","ETHF0:USTF0",1761146115992,3.2078,3828.5,3827.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146116195,3.2078,3828.0,3827.9,3.41562682]
["bitfinex-derivatives","ETHF0:USTF0",1761146116386,1.3068,3828.4,3827.9,4.65432682]
["bitfinex-derivatives","ETHF0:USTF0",1761146116580,1.3068,3828.3,3827.9,3.41562682]
["bitfinex-derivatives","ETHF0:USTF0",1761146116786,1.3068,3828.3,3827.5,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146116981,1.8183,3828.8,3827.9,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146117188,1.8183,3828.8,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146117189,3.2078,3828.9,3828.6,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761146117585,1.3068,3828.5,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146117889,1.3068,3828.3,3828.1,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761146118187,1.3068,3828.2,3827.7,3.42723453]
["bitfinex-derivatives","ETHF0:USTF0",1761146118395,3.2078,3828.4,3828.1,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761146118598,3.2078,3828.4,3828.1,1.70879]
["bitfinex-derivatives","ETHF0:USTF0",1761146118791,1.1373,3827.8,3827.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146118981,1.1373,3827.6,3827.2,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761146119187,1.1373,3827.6,3827.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146119582,3.2078,3827.7,3827.3,1.69339]
["bitfinex-derivatives","ETHF0:USTF0",1761146119788,1.1373,3827.6,3826.9,3.21086784]
["bitfinex-derivatives","ETHF0:USTF0",1761146119995,3.2078,3827.7,3827.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146120187,3.2078,3827.7,3827.4,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761146120387,3.2078,3827.7,3827.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146120586,1.1373,3827.6,3827.4,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146120887,3.2078,3827.7,3827.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146120888,1.1373,3827.4,3827.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146121088,1.1373,3827.3,3827.0,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761146121288,1.1373,3827.5,3827.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761146121489,1.1373,3827.7,3827.4,1.69338]
["bitfinex-derivatives","ETHF0:USTF0",1761146121690,1.1373,3827.7,3827.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761146121886,1.1373,3827.7,3827.4,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761146122083,1.60745,3827.7,3827.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146122397,1.60906,3827.6,3827.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146122598,0.47016,3827.6,3826.9,4.39926784]
["bitfinex-derivatives","ETHF0:USTF0",1761146122793,1.1389,3827.6,3827.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146122992,1.1389,3827.5,3827.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146123190,1.1389,3827.5,3827.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761146123687,1.1389,3827.5,3826.9,3.21086784]
["bitfinex-derivatives","ETHF0:USTF0",1761146123688,3.2078,3827.7,3827.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146123893,1.1389,3827.6,3827.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761146124094,1.1389,3827.6,3827.4,1.65858]
["bitfinex-derivatives","ETHF0:USTF0",1761146124291,0.488,3828.0,3827.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146124292,1.1389,3827.9,3827.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146124490,3.2078,3827.7,3827.4,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761146124697,1.1389,3827.6,3827.5,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761146125003,1.1389,3827.9,3827.6,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761146125198,3.2078,3827.7,3827.6,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1761146125402,3.2078,3827.7,3827.6,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1761146125701,0.47007,3828.4,3827.6,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1761146125702,1.1389,3828.5,3828.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146125887,1.1389,3828.5,3828.2,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761146126092,1.1389,3828.5,3828.3,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761146126492,1.1389,3828.5,3827.8,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1761146126696,3.2078,3828.6,3827.6,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761146126697,1.1389,3827.8,3827.6,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761146127799,1.1389,3827.8,3827.7,0.47015]
["bitfinex-derivatives","ETHF0:USTF0",1761146128006,1.1389,3827.8,3827.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146128196,1.1389,3827.5,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146128503,1.60913,3827.1,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146128692,1.1389,3827.0,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146128895,1.60913,3827.0,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146129299,1.1389,3827.0,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146129498,1.60914,3827.0,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146129795,6.60914,3827.0,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146129992,7.23037641,3827.0,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146130194,6.60914,3827.0,3826.9,0.00306784]
["bitfinex-derivatives","ETHF0:USTF0",1761146130894,1.1389,3826.4,3826.0,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761146131204,1.1389,3826.4,3826.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761146131500,3.2078,3826.2,3826.0,1.65876]
["bitfinex-derivatives","ETHF0:USTF0",1761146131694,1.1389,3826.1,3825.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761146131900,1.1389,3826.4,3826.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146132106,1.1389,3826.4,3826.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761146132405,1.1389,3826.4,3826.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761146132406,1.1411862,3826.4,3826.2,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761146132609,1.1389,3826.3,3826.0,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761146132906,1.1389,3826.3,3826.1,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761146133107,1.1389,3826.1,3825.5,1.19023948]
["bitfinex-derivatives","ETHF0:USTF0",1761146133308,1.1389,3826.0,3825.5,1.19023948]
["bitfinex-derivatives","ETHF0:USTF0",1761146133509,3.2078,3826.1,3825.5,0.00183948]
["bitfinex-derivatives","ETHF0:USTF0",1761146133510,1.1389,3825.6,3825.5,0.00183948]
["bitfinex-derivatives","ETHF0:USTF0",1761146133806,4.3467,3825.6,3825.5,0.00183948]
["bitfinex-derivatives","ETHF0:USTF0",1761146134001,9.3467,3825.6,3825.5,0.00183948]
["bitfinex-derivatives","ETHF0:USTF0",1761146134696,1.17607,3825.5,3824.4,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761146134897,1.17607,3825.5,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146134898,1.1389,3824.7,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146135111,3.2078,3825.0,3824.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761146135408,1.1389,3824.9,3824.7,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761146135603,1.1389,3825.0,3824.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146135796,1.1389,3824.8,3824.6,1.65893]
["bitfinex-derivatives","ETHF0:USTF0",1761146136003,1.1389,3824.8,3824.4,1.19147334]
["bitfinex-derivatives","ETHF0:USTF0",1761146136197,3.2078,3824.9,3824.4,1.19147334]
["bitfinex-derivatives","ETHF0:USTF0",1761146136404,3.2078,3825.8,3825.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146136706,1.1389,3825.7,3825.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761146136902,1.1389,3825.4,3825.1,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761146137209,1.1389,3825.7,3825.4,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761146137606,1.1389,3825.7,3825.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146137809,1.1389,3825.7,3825.3,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761146138011,1.1389,3825.6,3825.4,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761146138308,3.2078,3825.8,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146138309,3.2078,3825.8,3825.7,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146138497,3.2078,3825.8,3824.9,6.63510063]
["bitfinex-derivatives","ETHF0:USTF0",1761146138498,1.1389,3825.7,3824.9,6.63510063]
["bitfinex-derivatives","ETHF0:USTF0",1761146138700,1.1389,3825.7,3825.6,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761146138903,1.1389,3826.1,3825.7,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146139101,3.2078,3825.8,3824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146139316,3.2078,3824.2,3822.9,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146139608,3.2078,3825.7,3824.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146139912,3.2078,3825.6,3825.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146140108,3.2078,3825.6,3825.2,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146140414,1.00087,3825.1,3825.0,0.00308676]
["bitfinex-derivatives","ETHF0:USTF0",1761146140613,0.47056,3824.4,3824.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146140805,3.2078,3824.2,3824.1,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146141111,3.2078,3824.2,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146141318,0.47074,3822.9,3822.8,1.21455884]
["bitfinex-derivatives","ETHF0:USTF0",1761146141613,3.68065326,3822.9,3822.8,1.21677938]
["bitfinex-derivatives","ETHF0:USTF0",1761146141814,3.68065326,3822.9,3822.8,0.02837938]
["bitfinex-derivatives","ETHF0:USTF0",1761146142219,8.74031326,3822.9,3821.9,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146142507,0.5304,3822.0,3821.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146142712,0.70287042,3822.9,3822.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761146142713,3.2078,3822.5,3822.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761146142903,0.00211326,3822.9,3822.4,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1761146142904,0.00211326,3822.9,3822.5,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146143300,0.47077,3822.7,3822.5,1.19152709]
["bitfinex-derivatives","ETHF0:USTF0",1761146143602,3.2078,3822.6,3822.5,1.19152709]
["bitfinex-derivatives","ETHF0:USTF0",1761146143915,3.7382,3822.6,3822.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146144110,3.7382,3822.6,3822.5,1.18840709]
["bitfinex-derivatives","ETHF0:USTF0",1761146144111,3.2078,3822.6,3822.5,1.18840709]
["bitfinex-derivatives","ETHF0:USTF0",1761146144310,0.00211326,3822.9,3822.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146144501,3.2078,3822.6,3822.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146145021,8.7382,3822.6,3822.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146145306,8.2078,3822.6,3822.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146145909,1.00132,3821.5,3821.4,0.0076631]
["bitfinex-derivatives","ETHF0:USTF0",1761146146114,4.20912,3821.5,3821.4,0.0076631]
["bitfinex-derivatives","ETHF0:USTF0",1761146146515,9.20912,3821.5,3821.4,0.0076631]
["bitfinex-derivatives","ETHF0:USTF0",1761146146919,9.20912,3821.5,3821.4,0.01044765]
["bitfinex-derivatives","ETHF0:USTF0",1761146147510,0.52,3821.2,3820.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146147716,0.47103,3820.6,3820.4,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146148317,0.52,3820.4,3819.3,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761146148611,3.2078,3820.4,3820.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146148915,0.93199888,3822.6,3821.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761146148916,3.2078,3821.3,3821.1,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761146149220,3.2078,3821.3,3821.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146149411,0.47097,3821.1,3820.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146149611,3.2078,3820.9,3820.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146150116,3.2078,3820.9,3820.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146150315,3.2078,3820.9,3820.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761146150514,1.3431,3821.6,3821.0,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761146150515,3.2078,3821.3,3821.0,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761146150715,3.2078,3821.3,3820.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761146150716,4.5509,3821.3,3820.8,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761146150917,4.5509,3821.3,3820.4,12.57514]
["bitfinex-derivatives","ETHF0:USTF0",1761146151117,4.5509,3821.3,3820.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146151326,5.02184,3821.3,3820.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761146151620,3.67869,3821.7,3821.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146151919,3.67869,3821.7,3821.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146151920,3.2078,3821.7,3821.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146152122,1.3431,3821.6,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146152323,1.3431,3821.0,3819.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761146152521,1.3431,3819.9,3819.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761146152713,0.00282847,3819.9,3819.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146152920,0.00282847,3819.9,3819.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761146153115,0.00282847,3819.9,3819.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146153419,3.68174847,3819.9,3819.3,1.49244875]
["bitfinex-derivatives","ETHF0:USTF0",1761146153620,3.21062847,3819.9,3819.3,1.49244875]
["bitfinex-derivatives","ETHF0:USTF0",1761146154019,3.21062847,3819.9,3819.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146154221,0.47116,3819.6,3819.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146154523,3.21062847,3819.9,3819.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146154722,3.21062847,3819.9,3819.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146154925,4.5509,3821.3,3820.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146155114,3.2078,3820.8,3820.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146155318,1.3431,3820.4,3820.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761146155631,3.2078,3820.8,3819.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146155919,0.47103,3820.6,3820.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146156124,1.3431,3820.6,3820.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146156312,3.21117025,3820.8,3820.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146156517,0.00337025,3820.8,3820.7,5.16891]
["bitfinex-derivatives","ETHF0:USTF0",1761146157220,0.00337025,3820.8,3820.7,10.16891]
["bitfinex-derivatives","ETHF0:USTF0",1761146157425,3.2078,3821.7,3821.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146157619,4.5509,3821.7,3821.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761146157816,4.5509,3821.7,3821.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146158123,3.2078,3821.7,3821.4,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761146158424,3.21007438,3821.7,3821.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146158627,1.3431,3821.6,3821.2,1.96104]
["bitfinex-derivatives","ETHF0:USTF0",1761146158827,3.21007438,3821.7,3821.5,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761146159126,0.00227438,3821.7,3821.6,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761146159518,1.3431,3821.6,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146159825,0.47095,3821.2,3820.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146160020,3.2078,3821.4,3821.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146160214,0.47102,3820.6,3820.4,3.42402437]
["bitfinex-derivatives","ETHF0:USTF0",1761146160420,0.47105,3820.5,3820.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146160619,3.2078,3821.3,3820.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146160820,3.2078,3821.3,3821.1,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761146161126,3.2078,3821.3,3820.6,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1761146161321,4.5509,3820.9,3820.2,10.597]
["bitfinex-derivatives","ETHF0:USTF0",1761146161521,1.81414,3820.6,3820.2,11.06808]
["bitfinex-derivatives","ETHF0:USTF0",1761146161724,1.81414,3820.6,3820.2,12.55818]
["bitfinex-derivatives","ETHF0:USTF0",1761146161929,1.81414,3820.6,3820.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761146161930,3.2078,3820.4,3820.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146162423,3.2078,3820.4,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146162424,0.4711,3820.1,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761146162627,0.4711,3820.1,3819.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146162931,0.47109,3820.1,3819.8,1.96122]
["bitfinex-derivatives","ETHF0:USTF0",1761146163120,0.47109,3820.1,3819.9,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146163321,0.47113,3819.8,3819.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146163525,0.47118,3819.4,3819.3,1.49244875]
["bitfinex-derivatives","ETHF0:USTF0",1761146163826,0.47105,3820.5,3820.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146164124,0.47106,3820.4,3820.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146164425,1.98159072,3820.4,3819.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146164632,0.47115,3819.6,3819.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146164821,3.2078,3820.0,3819.8,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761146165020,3.2078,3820.6,3820.5,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146165224,1.3431,3820.9,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146165427,0.47118,3819.4,3819.3,1.49244875]
["bitfinex-derivatives","ETHF0:USTF0",1761146165622,0.47118,3819.4,3819.3,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1761146165928,1.81428,3819.4,3819.3,0.00234875]
["bitfinex-derivatives","ETHF0:USTF0",1761146166124,3.2078,3819.6,3819.4,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146166327,1.3407,3818.5,3817.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761146166629,4.5485,3819.0,3818.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146166840,0.47128,3818.6,3818.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146167027,0.47126,3818.8,3818.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146167423,0.47129,3818.5,3818.3,0.00205009]
["bitfinex-derivatives","ETHF0:USTF0",1761146167935,3.67908,3818.6,3818.3,1.49215009]
["bitfinex-derivatives","ETHF0:USTF0",1761146168226,3.67908,3818.6,3818.3,0.00205009]
["bitfinex-derivatives","ETHF0:USTF0",1761146168227,7.45186057,3818.5,3818.3,0.00205009]
["bitfinex-derivatives","ETHF0:USTF0",1761146168528,1.98057057,3818.4,3818.3,0.00205009]
["bitfinex-derivatives","ETHF0:USTF0",1761146169332,1.98057057,3818.4,3818.3,6.49215009]
["bitfinex-derivatives","ETHF0:USTF0",1761146169333,0.30502089,3818.4,3818.3,6.49215009]
["bitfinex-derivatives","ETHF0:USTF0",1761146169533,0.00302702,3818.8,3818.7,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146169724,0.00302702,3818.8,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146169725,1.3407,3818.2,3817.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146169927,3.2078,3817.9,3817.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146170229,3.2078,3817.9,3817.4,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761146170437,3.2078,3817.9,3817.8,1.5162931]
["bitfinex-derivatives","ETHF0:USTF0",1761146170632,4.5485,3817.9,3817.8,0.02951174]
["bitfinex-derivatives","ETHF0:USTF0",1761146170831,1.3407,3817.6,3816.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146171038,8.90645011,3817.9,3816.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146171039,0.47151,3816.7,3816.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146171225,3.21790011,3817.5,3816.1,3.38336399]
["bitfinex-derivatives","ETHF0:USTF0",1761146171226,0.47157,3816.2,3816.1,3.38336399]
["bitfinex-derivatives","ETHF0:USTF0",1761146171423,3.2078,3816.4,3816.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146171932,1.3407,3816.3,3816.2,0.00293654]
["bitfinex-derivatives","ETHF0:USTF0",1761146172126,1.3407,3816.2,3815.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761146172335,3.2078,3815.4,3815.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146172632,4.5485,3815.8,3815.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146173031,3.2078,3815.4,3814.8,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146173231,0.4717,3815.2,3814.8,1.49304795]
["bitfinex-derivatives","ETHF0:USTF0",1761146173542,3.21008752,3815.4,3814.8,1.49304795]
["bitfinex-derivatives","ETHF0:USTF0",1761146173929,0.00228752,3815.4,3814.8,1.49304795]
["bitfinex-derivatives","ETHF0:USTF0",1761146174132,1.4928,3814.6,3813.6,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761146174429,3.2078,3815.0,3813.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761146174430,1.4928,3813.6,3813.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761146174629,1.4928,3813.6,3813.0,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761146174828,0.6424,3814.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146174829,3.2078,3814.1,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146175035,1.4928,3814.2,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146175227,1.4928,3813.9,3813.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761146175630,0.6424,3813.3,3813.1,0.00334409]
["bitfinex-derivatives","ETHF0:USTF0",1761146175829,1.4928,3812.9,3811.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761146176138,1.4928,3811.9,3810.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1761146176341,0.6424,3812.4,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761146176342,3.2078,3811.2,3810.7,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761146176542,1.4928,3811.1,3810.5,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761146176731,3.2078,3810.8,3810.5,0.00204138]
["bitfinex-derivatives","ETHF0:USTF0",1761146176927,3.2078,3810.8,3810.5,1.49214138]
["bitfinex-derivatives","ETHF0:USTF0",1761146177129,3.2078,3810.8,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146177333,3.2078,3810.0,3808.0,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761146177528,3.2078,3810.0,3809.9,1.96245]
["bitfinex-derivatives","ETHF0:USTF0",1761146177740,3.2078,3810.8,3810.7,1.96235]
["bitfinex-derivatives","ETHF0:USTF0",1761146177941,0.00247858,3811.1,3811.0,1.96231]
["bitfinex-derivatives","ETHF0:USTF0",1761146178239,3.2078,3811.8,3811.7,1.96223]
["bitfinex-derivatives","ETHF0:USTF0",1761146178439,1.4928,3813.3,3812.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761146178643,4.811,3812.5,3812.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146178836,3.2078,3812.5,3812.1,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1761146179031,3.2078,3812.5,3812.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761146179232,3.2078,3812.8,3812.4,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1761146179432,0.6424,3815.0,3812.4,3.45495713]
["bitfinex-derivatives","ETHF0:USTF0",1761146179433,1.6032,3813.1,3812.4,3.45495713]
["bitfinex-derivatives","ETHF0:USTF0",1761146179630,3.2078,3812.5,3811.4,10.806]
["bitfinex-derivatives","ETHF0:USTF0",1761146179836,3.2078,3812.1,3812.0,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1761146180039,3.2078,3812.6,3812.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761146180241,3.2078,3812.6,3811.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761146180242,1.6032,3812.4,3811.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761146180547,3.2078,3812.1,3811.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761146180746,2.07531,3811.8,3811.7,3.40969496]
["bitfinex-derivatives","ETHF0:USTF0",1761146181045,2.2812,3812.0,3811.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761146181241,1.6032,3811.1,3811.0,0.00318649]
["bitfinex-derivatives","ETHF0:USTF0",1761146181432,1.6032,3810.8,3809.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761146181637,3.2078,3809.8,3809.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1761146181839,1.593,3809.7,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146182042,1.593,3809.7,3808.5,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1761146182043,3.2078,3809.2,3808.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146182336,0.00297712,3809.2,3808.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146182541,1.18045,3811.3,3808.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146182542,3.2078,3810.7,3810.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146182741,0.80011551,3813.0,3811.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146182742,3.2078,3811.8,3811.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146182945,3.2078,3812.2,3812.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761146183140,3.2078,3812.8,3812.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146183448,3.21036789,3812.8,3812.5,0.00274359]
["bitfinex-derivatives","ETHF0:USTF0",1761146183635,3.21036789,3812.8,3812.5,1.61484359]
["bitfinex-derivatives","ETHF0:USTF0",1761146183837,0.00256789,3812.8,3812.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146184343,1.59556789,3812.8,3812.7,3.31180259]
["bitfinex-derivatives","ETHF0:USTF0",1761146184542,1.59556789,3812.8,3811.0,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761146184543,1.593,3812.7,3811.0,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761146184747,3.2078,3811.6,3811.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146184942,3.2078,3811.2,3811.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146185243,0.00256789,3812.8,3811.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146185442,0.00256789,3812.8,3812.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146185641,1.59556789,3812.8,3812.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761146185838,1.59556789,3812.8,3812.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146185839,0.00256789,3812.8,3812.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146186035,0.00256789,3812.8,3812.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146186344,3.2078,3813.3,3813.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146186542,3.2078,3813.3,3812.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146186742,3.2078,3813.3,3813.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146187443,3.2078,3813.3,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146187444,1.593,3813.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146187652,1.593,3812.5,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146187844,1.593,3812.5,3811.9,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146188040,0.47211,3811.9,3811.3,4.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761146188338,1.593,3812.1,3811.4,3.45007721]
["bitfinex-derivatives","ETHF0:USTF0",1761146188541,3.2078,3812.2,3811.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146188738,4.8008,3812.2,3811.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146188934,4.8008,3812.2,3811.6,3.34893633]
["bitfinex-derivatives","ETHF0:USTF0",1761146189144,0.4721,3812.0,3811.6,0.00227369]
["bitfinex-derivatives","ETHF0:USTF0",1761146189350,1.593,3811.7,3811.6,0.00227369]
["bitfinex-derivatives","ETHF0:USTF0",1761146189741,1.593,3811.7,3810.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146189742,2.0652,3811.2,3810.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146189938,3.2078,3811.0,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146190242,3.2078,3810.6,3810.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146190746,4.80381994,3810.6,3810.5,0.00316056]
["bitfinex-derivatives","ETHF0:USTF0",1761146191044,3.21081994,3810.6,3810.5,0.00316056]
["bitfinex-derivatives","ETHF0:USTF0",1761146191550,4.80381994,3810.6,3810.5,0.00316056]
["bitfinex-derivatives","ETHF0:USTF0",1761146191939,4.80381994,3810.6,3808.7,1.18123]
["bitfinex-derivatives","ETHF0:USTF0",1761146191940,1.593,3810.3,3809.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146192141,3.68012,3810.2,3809.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146192343,1.593,3810.1,3809.7,3.38295374]
["bitfinex-derivatives","ETHF0:USTF0",1761146192540,3.2078,3810.2,3809.8,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146192740,0.00301994,3810.6,3810.3,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146193239,0.00301994,3810.6,3810.4,2.08438]
["bitfinex-derivatives","ETHF0:USTF0",1761146193440,3.2078,3811.5,3811.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761146193646,0.681,3812.6,3811.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761146193647,3.2078,3812.2,3811.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146193845,1.593,3811.7,3811.4,3.4573936]
["bitfinex-derivatives","ETHF0:USTF0",1761146194038,3.67993,3811.8,3811.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761146194039,3.2078,3811.8,3811.5,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761146194241,3.2078,3811.8,3811.6,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1761146194436,3.2078,3811.8,3811.6,3.4573936]
["bitfinex-derivatives","ETHF0:USTF0",1761146194437,1.593,3811.7,3811.6,3.4573936]
["bitfinex-derivatives","ETHF0:USTF0",1761146194639,1.593,3810.6,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146194846,1.593,3810.4,3809.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146195049,1.593,3810.4,3810.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761146195240,1.593,3810.4,3809.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146195439,1.593,3810.4,3807.7,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1761146195440,0.47241,3809.5,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761146195642,1.593,3810.6,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146195842,1.593,3810.4,3809.7,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761146196051,1.593,3810.3,3809.8,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1761146196252,1.593,3810.1,3809.8,14.44098589]
["bitfinex-derivatives","ETHF0:USTF0",1761146196449,1.593,3810.3,3809.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761146196653,1.18053,3811.1,3809.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761146196654,1.593,3810.8,3809.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761146196854,1.593,3810.8,3810.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761146196855,0.47227,3810.6,3810.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761146197151,0.47227,3810.6,3809.8,0.00268444]
["bitfinex-derivatives","ETHF0:USTF0",1761146197152,1.593,3810.9,3810.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761146197357,2.06523,3810.9,3810.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761146197549,2.06523,3810.9,3810.3,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761146197743,1.593,3811.4,3810.4,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146198068,4.8008,3811.1,3810.9,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761146198353,3.2078,3811.1,3811.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146198548,0.00277559,3811.8,3811.1,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146198751,0.00277559,3811.8,3811.6,2.08423]
["bitfinex-derivatives","ETHF0:USTF0",1761146198949,0.00277559,3811.8,3811.7,10.967]
["bitfinex-derivatives","ETHF0:USTF0",1761146199156,0.00277559,3811.8,3811.7,16.0254711]
["bitfinex-derivatives","ETHF0:USTF0",1761146199346,0.00277559,3811.8,3811.7,5.0584711]
["bitfinex-derivatives","ETHF0:USTF0",1761146199550,0.00277559,3811.8,3811.7,16.0194711]
["bitfinex-derivatives","ETHF0:USTF0",1761146199751,0.00277559,3811.8,3811.7,16.0144711]
["bitfinex-derivatives","ETHF0:USTF0",1761146199948,3.2078,3813.0,3812.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146200153,4.8008,3813.0,3812.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761146200755,4.8008,3813.0,3812.6,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1761146200756,1.593,3812.9,3812.6,10.946]
["bitfinex-derivatives","ETHF0:USTF0",1761146200952,0.00193124,3812.9,3812.8,2.08409]
["bitfinex-derivatives","ETHF0:USTF0",1761146201453,1.59493124,3812.9,3812.8,14.36650374]
["bitfinex-derivatives","ETHF0:USTF0",1761146201645,1.59493124,3812.9,3812.8,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1761146201847,0.00193124,3812.9,3812.8,10.936]
["bitfinex-derivatives","ETHF0:USTF0",1761146202047,0.00193124,3812.9,3812.8,15.96851781]
["bitfinex-derivatives","ETHF0:USTF0",1761146202246,0.00193124,3812.9,3812.8,3.42041781]
["bitfinex-derivatives","ETHF0:USTF0",1761146202449,0.6526998,3812.9,3812.8,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1761146202653,0.00193124,3812.9,3812.8,10.934]
["bitfinex-derivatives","ETHF0:USTF0",1761146202849,0.65269137,3812.9,3812.7,11.397]
["bitfinex-derivatives","ETHF0:USTF0",1761146203158,3.2078,3813.4,3813.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761146203454,0.9369,3813.7,3813.6,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1761146203655,1.58824317,3813.7,3813.6,12.99499]
["bitfinex-derivatives","ETHF0:USTF0",1761146203857,1.58824317,3813.7,3813.6,16.39931797]
["bitfinex-derivatives","ETHF0:USTF0",1761146204364,1.59117117,3813.7,3813.6,16.39931797]
["bitfinex-derivatives","ETHF0:USTF0",1761146204556,1.59117117,3813.7,3813.6,20.92742797]
["bitfinex-derivatives","ETHF0:USTF0",1761146204752,0.939828,3813.7,3813.6,21.39931797]
["bitfinex-derivatives","ETHF0:USTF0",1761146205156,0.69865011,3814.5,3814.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761146205453,0.69865011,3815.0,3814.6,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1761146205656,3.90645011,3815.1,3814.6,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761146205867,3.2078,3814.7,3814.6,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1761146206049,3.85920484,3814.7,3814.6,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1761146206359,0.00270564,3814.7,3814.6,10.5419839]
["bitfinex-derivatives","ETHF0:USTF0",1761146207356,0.00270564,3814.7,3814.6,16.4069839]
["bitfinex-derivatives","ETHF0:USTF0",1761146207662,0.00270564,3814.7,3814.6,5.5419839]
["bitfinex-derivatives","ETHF0:USTF0",1761146207855,0.65297975,3814.7,3814.6,14.3141139]
["bitfinex-derivatives","ETHF0:USTF0",1761146208048,2.24597975,3814.7,3814.6,14.3141139]
["bitfinex-derivatives","ETHF0:USTF0",1761146208253,0.00270564,3814.7,3814.6,15.9262139]
["bitfinex-derivatives","ETHF0:USTF0",1761146208454,0.00270564,3814.7,3814.6,20.9262139]
["bitfinex-derivatives","ETHF0:USTF0",1761146208650,0.00270564,3814.7,3814.6,10.0702139]
["bitfinex-derivatives","ETHF0:USTF0",1761146208864,0.00270564,3814.7,3814.6,5.0702139]
["bitfinex-derivatives","ETHF0:USTF0",1761146209162,0.00270564,3814.7,3814.6,20.9162139]
["bitfinex-derivatives","ETHF0:USTF0",1761146209359,3.2078,3815.1,3814.6,19.3041139]
["bitfinex-derivatives","ETHF0:USTF0",1761146209563,3.2078,3815.5,3815.4,2.09287]
["bitfinex-derivatives","ETHF0:USTF0",1761146209864,3.2078,3815.5,3815.4,11.30467]
["bitfinex-derivatives","ETHF0:USTF0",1761146210060,3.2078,3815.5,3815.4,3.93627159]
["bitfinex-derivatives","ETHF0:USTF0",1761146210265,3.2078,3815.5,3815.4,14.76227159]
["bitfinex-derivatives","ETHF0:USTF0",1761146210566,3.21032157,3815.5,3815.4,14.76562604]
["bitfinex-derivatives","ETHF0:USTF0",1761146211263,3.21032157,3815.5,3815.4,5.56082604]
["bitfinex-derivatives","ETHF0:USTF0",1761146211460,3.21032157,3815.5,3815.4,14.27795604]
["bitfinex-derivatives","ETHF0:USTF0",1761146211762,3.21032157,3815.5,3815.4,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1761146211763,4.91472157,3815.5,3815.4,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1761146212357,10.38638157,3815.5,3815.4,0.00335445]
["bitfinex-derivatives","ETHF0:USTF0",1761146212661,1.17931,3815.0,3814.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146212860,1.17931,3815.0,3813.9,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761146212861,1.7044,3814.2,3814.1,8.587]
["bitfinex-derivatives","ETHF0:USTF0",1761146213067,2.17625,3814.0,3813.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761146213261,3.2078,3813.9,3813.8,10.811]
["bitfinex-derivatives","ETHF0:USTF0",1761146213455,3.2078,3813.9,3813.8,10.81330963]
["bitfinex-derivatives","ETHF0:USTF0",1761146213656,3.2078,3813.9,3813.8,0.00230963]
["bitfinex-derivatives","ETHF0:USTF0",1761146213861,4.9122,3813.9,3813.8,0.00230963]
["bitfinex-derivatives","ETHF0:USTF0",1761146214255,5.5608639,3813.9,3813.8,0.00230963]
["bitfinex-derivatives","ETHF0:USTF0",1761146214553,5.5608639,3813.9,3813.4,10.802]
["bitfinex-derivatives","ETHF0:USTF0",1761146214554,1.7044,3812.8,3812.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761146214758,3.2078,3812.7,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761146214958,0.47197,3813.0,3812.6,3.92060025]
["bitfinex-derivatives","ETHF0:USTF0",1761146215265,2.17649,3812.0,3811.9,3.00869969]
["bitfinex-derivatives","ETHF0:USTF0",1761146215454,5.5611531,3812.0,3810.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146215658,3.2078,3811.3,3811.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146215955,3.2078,3811.3,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146215956,4.32922087,3811.3,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146216163,4.9122,3811.3,3810.9,7.44754359]
["bitfinex-derivatives","ETHF0:USTF0",1761146216362,1.12126524,3811.2,3810.9,7.44754359]
["bitfinex-derivatives","ETHF0:USTF0",1761146216562,4.9122,3811.3,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146216752,0.64906906,3811.2,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146216956,1.7044,3811.2,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146217153,0.47222,3811.0,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146217558,2.17661,3811.1,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146217759,0.47221,3811.1,3810.9,0.00254359]
["bitfinex-derivatives","ETHF0:USTF0",1761146218464,3.2078,3811.3,3810.9,1.62374359]
["bitfinex-derivatives","ETHF0:USTF0",1761146218670,1.7044,3811.1,3809.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146218860,3.2078,3810.3,3810.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146219962,3.2078,3810.3,3810.2,5.00990172]
["bitfinex-derivatives","ETHF0:USTF0",1761146220360,3.2078,3810.8,3810.7,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1761146220564,3.2078,3810.8,3810.7,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1761146221062,3.2078,3810.8,3810.4,2.09349]
["bitfinex-derivatives","ETHF0:USTF0",1761146221269,3.68005,3810.8,3810.5,10.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761146221666,3.2078,3810.8,3810.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146221864,1.7044,3809.6,3808.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146222056,1.18087,3810.0,3807.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146222057,1.7044,3808.8,3807.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146222263,0.47257,3808.2,3807.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761146222560,1.7044,3808.2,3807.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761146222758,3.2078,3808.3,3807.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146222964,3.20974555,3808.3,3807.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146223161,0.00194555,3808.3,3808.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146223364,3.2078,3809.5,3809.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146223662,3.2078,3809.5,3808.2,4.01504834]
["bitfinex-derivatives","ETHF0:USTF0",1761146223866,3.2078,3809.3,3808.7,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1761146224068,1.7044,3809.8,3809.0,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146224271,3.2078,3809.1,3808.4,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146224463,3.2078,3809.1,3808.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146224663,3.2078,3808.5,3808.1,8.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761146224866,3.2078,3808.5,3807.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146224867,3.68033,3808.5,3807.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146225165,3.2078,3808.9,3808.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761146225372,3.2078,3809.3,3809.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146225572,3.2078,3809.7,3809.4,2.09361]
["bitfinex-derivatives","ETHF0:USTF0",1761146225764,3.2078,3809.7,3809.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761146225965,3.2078,3809.7,3809.5,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761146226270,3.2078,3810.1,3809.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1761146226769,3.68013,3810.1,3809.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1761146226962,3.2078,3810.1,3809.7,2.09358]
["bitfinex-derivatives","ETHF0:USTF0",1761146228262,3.2078,3810.5,3809.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761146228461,1.7044,3810.0,3809.8,10.785]
["bitfinex-derivatives","ETHF0:USTF0",1761146228671,1.7044,3810.0,3809.7,3.3921423]
["bitfinex-derivatives","ETHF0:USTF0",1761146228672,1.7044,3810.0,3809.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146228973,1.7044,3809.6,3809.2,12.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761146229171,1.70770836,3809.6,3808.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1761146229361,0.47252,3808.6,3808.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146229560,1.18428836,3809.6,3808.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146229561,3.2078,3808.2,3808.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146230273,3.2078,3808.2,3807.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146230466,3.68042,3807.8,3807.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146230667,3.2078,3807.8,3807.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146230867,3.68042,3807.8,3807.6,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146231068,0.47265,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146231281,3.2078,3807.8,3807.4,1.62431101]
["bitfinex-derivatives","ETHF0:USTF0",1761146231470,3.2078,3807.8,3807.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146232068,3.2078,3807.8,3807.7,4.96312946]
["bitfinex-derivatives","ETHF0:USTF0",1761146232469,3.2078,3807.8,3807.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146232871,3.2078,3808.3,3807.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146233170,3.2078,3808.3,3807.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146233171,0.47259,3808.0,3807.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146233371,3.2078,3807.9,3807.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146234369,3.2078,3807.9,3807.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146234571,0.47265,3807.6,3807.5,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146235275,0.47265,3807.6,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146235478,3.2078,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146235775,8.2078,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146236079,3.2078,3807.5,3807.4,1.62431101]
["bitfinex-derivatives","ETHF0:USTF0",1761146236771,8.2078,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146237180,3.2078,3807.5,3807.4,1.62431101]
["bitfinex-derivatives","ETHF0:USTF0",1761146238171,3.2078,3807.5,3807.4,2.09697101]
["bitfinex-derivatives","ETHF0:USTF0",1761146238576,0.0971,3807.9,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761146238775,0.0971,3807.9,3807.8,2.09381]
["bitfinex-derivatives","ETHF0:USTF0",1761146239075,0.0971,3807.9,3807.8,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761146239668,0.0971,3807.9,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761146239869,0.0971,3807.9,3807.4,0.47577101]
["bitfinex-derivatives","ETHF0:USTF0",1761146240064,3.68044,3807.6,3807.4,10.72611101]
["bitfinex-derivatives","ETHF0:USTF0",1761146240266,3.68044,3807.6,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146240474,3.68044,3807.6,3807.4,1.68061101]
["bitfinex-derivatives","ETHF0:USTF0",1761146240875,3.68044,3807.6,3807.5,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761146241272,8.68044,3807.6,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146241480,3.68044,3807.6,3807.4,1.68061101]
["bitfinex-derivatives","ETHF0:USTF0",1761146241683,3.2078,3807.6,3807.5,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1761146241870,3.2078,3807.6,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146242069,0.47265,3807.5,3807.4,1.66381101]
["bitfinex-derivatives","ETHF0:USTF0",1761146242280,0.47265,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146242469,5.47265,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146242779,0.47265,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146242974,5.47265,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146243475,0.47265,3807.5,3807.4,1.66381101]
["bitfinex-derivatives","ETHF0:USTF0",1761146243676,0.47265,3807.5,3807.4,0.00311101]
["bitfinex-derivatives","ETHF0:USTF0",1761146243983,0.47265,3807.5,3806.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761146243984,0.47279,3806.4,3806.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146244873,3.2078,3806.5,3806.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761146245069,0.4728,3806.3,3806.1,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761146245273,0.47282,3806.2,3806.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146245483,3.21105966,3806.5,3806.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146245683,0.47282,3806.1,3806.0,0.67234064]
["bitfinex-derivatives","ETHF0:USTF0",1761146245878,3.68062,3806.1,3806.0,0.67234064]
["bitfinex-derivatives","ETHF0:USTF0",1761146246179,3.68062,3806.1,3804.8,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1761146246180,0.47287,3805.8,3805.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146246386,3.2078,3806.1,3805.4,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761146246582,3.2078,3806.1,3806.0,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146246779,0.00325966,3806.5,3806.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146247083,3.21105966,3806.5,3806.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146247276,3.21105966,3806.5,3806.4,1.66330853]
["bitfinex-derivatives","ETHF0:USTF0",1761146247981,8.21105966,3806.5,3806.4,0.00260853]
["bitfinex-derivatives","ETHF0:USTF0",1761146248280,3.83787187,3806.5,3806.4,1.66330853]
["bitfinex-derivatives","ETHF0:USTF0",1761146248472,3.83787187,3806.5,3806.4,0.00260853]
["bitfinex-derivatives","ETHF0:USTF0",1761146248678,8.83787187,3806.5,3806.4,0.00260853]
["bitfinex-derivatives","ETHF0:USTF0",1761146249273,8.83787187,3806.5,3805.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146249274,0.4729,3805.5,3805.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146249680,0.47295,3805.1,3805.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761146249886,3.68075,3805.1,3805.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1761146250286,3.68075,3805.1,3805.0,2.33249576]
["bitfinex-derivatives","ETHF0:USTF0",1761146250678,3.68075,3805.1,3805.0,0.00249576]
["bitfinex-derivatives","ETHF0:USTF0",1761146250880,8.68075,3805.1,3805.0,0.00249576]
["bitfinex-derivatives","ETHF0:USTF0",1761146251179,0.47302,3804.6,3804.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146251487,3.2078,3804.5,3804.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146251878,3.2078,3805.3,3805.2,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761146252086,3.2078,3805.4,3805.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146252289,4.31405266,3805.4,3805.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146252583,0.63334266,3805.3,3805.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146252986,0.63334266,3805.3,3805.2,0.67640165]
["bitfinex-derivatives","ETHF0:USTF0",1761146253681,0.7019719,3806.0,3805.2,0.67640165]
["bitfinex-derivatives","ETHF0:USTF0",1761146253879,3.2078,3805.8,3805.6,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761146254088,0.7019719,3806.3,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761146254291,3.2078,3806.0,3805.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146254584,3.84047865,3806.0,3805.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146254784,0.63267865,3806.0,3805.9,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146254979,0.63267865,3806.0,3805.2,0.67640165]
["bitfinex-derivatives","ETHF0:USTF0",1761146254980,0.47291,3805.4,3805.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146255176,3.84047865,3805.3,3805.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146255584,8.84047865,3805.3,3805.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146255787,9.54207128,3805.3,3805.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146255980,3.84047865,3805.3,3805.2,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146256180,3.84047865,3805.3,3805.2,0.67640165]
["bitfinex-derivatives","ETHF0:USTF0",1761146256380,3.84047865,3805.3,3805.2,2.33710165]
["bitfinex-derivatives","ETHF0:USTF0",1761146256687,0.63267865,3805.3,3805.2,2.33710165]
["bitfinex-derivatives","ETHF0:USTF0",1761146256987,3.68069,3805.6,3805.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146257177,0.47291,3805.4,3805.2,2.33710165]
["bitfinex-derivatives","ETHF0:USTF0",1761146257385,0.47291,3805.4,3805.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146257584,0.4729,3805.5,3805.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146257895,0.93199888,3806.3,3805.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146257896,3.2078,3806.4,3806.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146258085,0.00325966,3806.5,3806.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146258390,3.84144137,3806.4,3806.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146258596,0.63364137,3806.3,3806.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146258781,0.00325966,3806.5,3806.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146258977,1.10642765,3806.4,3806.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146259183,0.63418013,3806.3,3806.2,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146260086,0.63418013,3806.3,3806.2,5.08917371]
["bitfinex-derivatives","ETHF0:USTF0",1761146260387,0.00325966,3806.5,3806.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146260598,3.2078,3807.2,3807.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146260794,3.84211237,3807.2,3807.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146261593,3.84547594,3807.2,3807.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146262292,4.54706857,3807.2,3807.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146262490,1.33926857,3807.2,3807.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146262682,3.2078,3807.6,3807.5,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146262890,0.70159263,3808.1,3807.8,2.13331]
["bitfinex-derivatives","ETHF0:USTF0",1761146263082,3.2078,3808.2,3807.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146263286,3.90939263,3808.2,3807.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146263487,3.68037,3808.2,3807.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146263683,0.09992696,3807.9,3807.8,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146265196,3.90939263,3808.6,3808.4,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761146265397,3.90939263,3808.6,3807.8,8.47459482]
["bitfinex-derivatives","ETHF0:USTF0",1761146265398,3.2078,3808.6,3807.9,2.46747]
["bitfinex-derivatives","ETHF0:USTF0",1761146265593,1.18157,3807.7,3806.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146265797,3.2078,3806.7,3806.6,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146265995,3.2078,3807.2,3807.1,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146266201,3.2078,3807.2,3807.1,1.66395536]
["bitfinex-derivatives","ETHF0:USTF0",1761146266202,3.21079711,3807.2,3807.1,1.66395536]
["bitfinex-derivatives","ETHF0:USTF0",1761146266401,3.21079711,3807.2,3807.1,5.11587041]
["bitfinex-derivatives","ETHF0:USTF0",1761146266795,3.21079711,3807.2,3807.1,10.11587041]
["bitfinex-derivatives","ETHF0:USTF0",1761146266995,3.2078,3807.6,3807.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146267604,3.2078,3807.6,3807.4,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761146267805,3.2078,3808.0,3807.9,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761146268302,3.21024224,3808.0,3807.9,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761146268506,0.47269,3807.2,3807.1,1.66395536]
["bitfinex-derivatives","ETHF0:USTF0",1761146269207,0.70329585,3807.4,3807.1,1.66395536]
["bitfinex-derivatives","ETHF0:USTF0",1761146269401,0.47268,3807.3,3807.1,1.66395536]
["bitfinex-derivatives","ETHF0:USTF0",1761146269704,3.68045,3807.5,3807.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146269899,3.2078,3807.5,3807.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146270093,3.2078,3807.5,3807.4,5.088397]
["bitfinex-derivatives","ETHF0:USTF0",1761146270297,3.21024224,3808.0,3807.9,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761146272808,3.2078,3808.9,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146272996,3.2078,3809.3,3809.2,2.20564]
["bitfinex-derivatives","ETHF0:USTF0",1761146273206,3.2078,3809.3,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146273207,3.2078,3809.7,3809.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146273594,3.2078,3809.7,3809.3,3.48679779]
["bitfinex-derivatives","ETHF0:USTF0",1761146273595,3.2078,3809.7,3809.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146273796,3.21079099,3809.7,3809.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146274201,3.54139,3811.3,3810.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146274202,0.47232,3810.2,3810.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146275307,0.47440456,3810.2,3810.1,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1761146276700,0.00208456,3810.2,3810.1,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1761146276900,0.00208456,3810.2,3810.1,3.39649198]
["bitfinex-derivatives","ETHF0:USTF0",1761146277111,0.00208456,3810.2,3810.1,0.00278458]
["bitfinex-derivatives","ETHF0:USTF0",1761146277408,0.00208456,3810.2,3810.1,1.73598458]
["bitfinex-derivatives","ETHF0:USTF0",1761146278311,5.00208456,3810.2,3810.1,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146278809,0.47233,3810.1,3809.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146279001,3.68018,3809.7,3809.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146280016,3.68018,3809.7,3809.6,1.73508621]
["bitfinex-derivatives","ETHF0:USTF0",1761146280308,0.47244,3809.2,3809.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146280509,0.47244,3809.2,3807.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146280510,2.36224,3809.2,3807.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146280810,0.47258,3808.1,3807.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146281510,3.68038,3808.1,3807.9,0.71779387]
["bitfinex-derivatives","ETHF0:USTF0",1761146281712,3.68038,3808.1,3807.9,0.00219387]
["bitfinex-derivatives","ETHF0:USTF0",1761146281902,8.68038,3808.1,3807.9,0.00219387]
["bitfinex-derivatives","ETHF0:USTF0",1761146282212,5.0,3808.0,3807.9,0.00219387]
["bitfinex-derivatives","ETHF0:USTF0",1761146282706,5.0,3808.0,3807.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146282914,3.68038,3808.1,3807.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146283119,0.47265,3807.5,3807.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146283303,3.2078,3807.5,3807.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146283507,3.2078,3808.5,3808.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146283699,0.47246,3809.1,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146283700,3.2078,3809.1,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146284011,0.47246,3809.0,3808.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761146284210,0.47246,3809.0,3808.1,0.00199528]
["bitfinex-derivatives","ETHF0:USTF0",1761146284211,0.47254,3808.4,3808.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146284419,3.68034,3808.4,3808.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146284906,0.47256,3808.2,3808.1,0.00199528]
["bitfinex-derivatives","ETHF0:USTF0",1761146285208,3.2078,3808.4,3808.1,1.73519528]
["bitfinex-derivatives","ETHF0:USTF0",1761146285413,0.00238738,3809.1,3808.9,2.20567]
["bitfinex-derivatives","ETHF0:USTF0",1761146285616,0.47483738,3809.1,3809.0,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146285812,0.00238738,3809.1,3809.0,5.21156072]
["bitfinex-derivatives","ETHF0:USTF0",1761146286110,0.70329585,3810.7,3808.9,11.04247]
["bitfinex-derivatives","ETHF0:USTF0",1761146286111,3.2078,3810.3,3809.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146286303,3.2078,3809.9,3809.2,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761146286504,0.47236,3809.8,3809.7,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761146286711,0.47247,3809.0,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146286908,0.47506823,3809.0,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146287115,3.2078,3808.9,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146287312,0.47251,3808.6,3808.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146287511,0.47251,3808.6,3808.1,0.00199528]
["bitfinex-derivatives","ETHF0:USTF0",1761146287512,0.47256,3808.2,3808.1,0.00199528]
["bitfinex-derivatives","ETHF0:USTF0",1761146288015,0.47256,3808.2,3808.1,1.73519528]
["bitfinex-derivatives","ETHF0:USTF0",1761146288713,0.47252,3808.6,3808.1,1.73519528]
["bitfinex-derivatives","ETHF0:USTF0",1761146288916,3.68027,3808.9,3808.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761146289210,0.47505823,3809.0,3808.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146290403,0.47505823,3809.0,3808.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146290404,0.47252,3808.5,3808.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146291108,0.47252,3808.6,3808.4,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146291314,0.47252,3808.6,3808.1,1.73519528]
["bitfinex-derivatives","ETHF0:USTF0",1761146291315,0.47256,3808.2,3808.1,1.73519528]
["bitfinex-derivatives","ETHF0:USTF0",1761146293310,3.2078,3808.5,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761146293510,0.47255,3808.3,3808.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146294619,1.18376823,3809.0,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146294620,3.2078,3808.9,3808.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146294917,0.00259823,3809.0,3808.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146295111,3.2078,3810.1,3809.5,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146295310,3.2078,3810.1,3809.8,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146295524,0.47229,3810.4,3810.2,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146295715,3.2078,3810.5,3810.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761146295918,3.2078,3810.5,3810.3,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146296214,0.47218,3811.3,3810.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146296416,0.93745158,3812.2,3810.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146296417,3.2078,3812.2,3812.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146296722,3.2078,3812.2,3812.1,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761146297022,3.2078,3812.2,3810.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146297023,1.18039,3811.6,3810.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146297213,0.47225,3810.8,3810.6,0.71772275]
["bitfinex-derivatives","ETHF0:USTF0",1761146297421,3.2078,3810.7,3810.6,0.71772275]
["bitfinex-derivatives","ETHF0:USTF0",1761146298136,3.2078,3811.2,3810.6,0.71772275]
["bitfinex-derivatives","ETHF0:USTF0",1761146298917,3.68005,3810.8,3810.6,0.71772275]
["bitfinex-derivatives","ETHF0:USTF0",1761146299120,3.68005,3810.8,3810.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761146299320,3.68005,3810.8,3810.6,2.33112275]
["bitfinex-derivatives","ETHF0:USTF0",1761146299520,3.68005,3810.8,3810.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761146299711,3.2078,3810.8,3810.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761146300518,3.68004,3810.8,3810.7,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1761146301826,0.47236,3809.9,3809.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146302127,0.47239,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146302314,0.47244,3809.2,3809.0,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761146302713,0.47244,3809.2,3809.0,0.71805277]
["bitfinex-derivatives","ETHF0:USTF0",1761146302919,0.47237,3809.8,3809.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146303523,3.2078,3810.6,3810.0,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761146303723,0.47234,3810.0,3809.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146304121,0.47228,3810.5,3810.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761146304326,0.47228,3810.5,3810.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146304516,0.47229,3810.4,3810.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146305017,3.2078,3811.0,3810.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146305221,3.2078,3811.0,3810.3,3.39728086]
["bitfinex-derivatives","ETHF0:USTF0",1761146305420,0.47228,3810.5,3810.2,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761146305613,0.47226,3810.7,3810.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146307114,1.18069,3810.6,3809.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1761146307313,0.47236,3809.9,3809.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146307624,3.2078,3810.6,3809.9,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761146307822,3.2078,3810.6,3810.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146308016,0.47231,3810.2,3810.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146308212,0.47236,3809.8,3809.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146309018,3.68016,3809.8,3809.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146309220,0.47245,3809.1,3809.0,0.71805277]
["bitfinex-derivatives","ETHF0:USTF0",1761146309416,3.2078,3809.8,3809.0,0.71805277]
["bitfinex-derivatives","ETHF0:USTF0",1761146309616,0.47244,3809.2,3809.1,3.41894747]
["bitfinex-derivatives","ETHF0:USTF0",1761146309824,0.47244,3809.2,3809.0,4.13700024]
["bitfinex-derivatives","ETHF0:USTF0",1761146310028,0.47244,3809.2,3809.0,0.71805277]
["bitfinex-derivatives","ETHF0:USTF0",1761146310528,3.68024,3809.2,3809.0,0.71805277]
["bitfinex-derivatives","ETHF0:USTF0",1761146310826,3.2078,3809.2,3809.0,0.71805277]
["bitfinex-derivatives","ETHF0:USTF0",1761146311022,3.2078,3809.8,3809.0,3.92585277]
["bitfinex-derivatives","ETHF0:USTF0",1761146311228,0.47242,3809.3,3809.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146311829,1.18088,3810.0,3809.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146311830,3.68022,3809.4,3809.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146312025,0.4724,3809.5,3809.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146312326,3.2078,3809.8,3809.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146312327,3.68016,3809.8,3809.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146312528,3.68016,3809.8,3809.7,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146312928,0.47234,3810.0,3809.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146313142,0.47231,3810.2,3810.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146313829,3.68006,3810.7,3810.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146314131,3.2078,3810.7,3810.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146314344,0.00205406,3811.6,3810.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146314345,0.47221,3811.0,3810.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146314524,0.47223,3810.9,3810.8,2.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761146314721,3.2078,3811.1,3811.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146315021,3.2078,3811.5,3811.4,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146315333,0.00205406,3811.6,3811.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146315733,0.4722,3811.1,3811.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146316530,3.20985406,3811.6,3811.2,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761146316826,3.20985406,3811.6,3811.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146316827,0.00205406,3811.6,3811.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146317334,0.00205406,3811.6,3810.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146317335,0.47223,3810.9,3810.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146317724,0.47223,3810.9,3810.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146317928,1.18059,3810.9,3810.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146318229,0.47226,3810.6,3810.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146319427,3.2078,3811.1,3810.8,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146319632,3.2078,3811.1,3811.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146319932,0.00205406,3811.6,3811.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146320135,3.2078,3812.2,3811.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761146320136,3.2078,3812.2,3812.1,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761146320429,2.28675727,3814.0,3812.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761146320430,0.47193,3813.3,3812.9,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761146320639,3.2078,3814.0,3813.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146320832,0.47193,3813.3,3813.1,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146321329,0.47468384,3813.3,3813.1,1.73636479]
["bitfinex-derivatives","ETHF0:USTF0",1761146321529,0.47468384,3813.3,3813.1,0.00296479]
["bitfinex-derivatives","ETHF0:USTF0",1761146321530,5.47468384,3813.3,3813.1,0.00296479]
["bitfinex-derivatives","ETHF0:USTF0",1761146321727,5.0,3813.2,3813.1,0.00296479]
["bitfinex-derivatives","ETHF0:USTF0",1761146322126,0.47468384,3813.3,3813.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146326135,0.47468384,3813.3,3813.1,0.00296479]
["bitfinex-derivatives","ETHF0:USTF0",1761146326728,0.47468384,3813.3,3813.1,1.73636479]
["bitfinex-derivatives","ETHF0:USTF0",1761146327128,0.70153541,3814.1,3813.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761146327333,3.90933541,3815.1,3814.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146327535,3.90933541,3815.1,3814.2,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146327536,0.47174,3814.9,3814.7,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146327828,0.47174,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146327829,1.6015,3814.7,3814.6,3.3540605]
["bitfinex-derivatives","ETHF0:USTF0",1761146328153,2.07338,3813.8,3813.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761146328340,0.47192,3813.4,3813.2,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761146328637,0.47194,3813.2,3813.1,0.00296479]
["bitfinex-derivatives","ETHF0:USTF0",1761146328829,1.7477,3812.6,3811.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761146329135,3.2078,3812.5,3811.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761146329436,3.2078,3812.5,3810.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146329437,0.47222,3811.0,3810.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146329628,0.47225,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146329939,0.47555822,3810.7,3810.6,4.90587855]
["bitfinex-derivatives","ETHF0:USTF0",1761146330443,2.22325822,3810.7,3810.6,0.00227855]
["bitfinex-derivatives","ETHF0:USTF0",1761146330936,2.22,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146331335,10.46130822,3810.7,3810.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146331537,0.00330822,3810.7,3810.6,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761146331730,0.00330822,3810.7,3810.6,4.90554156]
["bitfinex-derivatives","ETHF0:USTF0",1761146332440,0.00330822,3810.7,3810.6,9.90554156]
["bitfinex-derivatives","ETHF0:USTF0",1761146333146,0.00330822,3810.7,3810.6,4.90554156]
["bitfinex-derivatives","ETHF0:USTF0",1761146334038,1.75100822,3810.7,3810.6,0.00194156]
["bitfinex-derivatives","ETHF0:USTF0",1761146335650,0.00330822,3810.7,3810.6,1.69774156]
["bitfinex-derivatives","ETHF0:USTF0",1761146336039,0.00330822,3810.7,3810.6,4.90554156]
["bitfinex-derivatives","ETHF0:USTF0",1761146337246,0.00330822,3810.7,3810.6,9.90554156]
["bitfinex-derivatives","ETHF0:USTF0",1761146337444,1.7477,3812.2,3811.3,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761146337647,0.47214,3811.6,3811.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146337847,0.47221,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146338044,0.47221,3811.0,3810.6,2.17000156]
["bitfinex-derivatives","ETHF0:USTF0",1761146338242,0.47221,3811.0,3810.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146338440,1.18024,3812.0,3810.9,5.37582]
["bitfinex-derivatives","ETHF0:USTF0",1761146338645,0.47218,3811.3,3811.0,2.16801]
["bitfinex-derivatives","ETHF0:USTF0",1761146338841,0.4722,3811.2,3811.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146339335,0.47214,3811.7,3811.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146339538,0.47216,3811.5,3811.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146340151,0.4722,3811.2,3811.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146340646,0.47221,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146340841,0.47221,3811.0,3810.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761146341148,0.47218,3811.3,3811.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146341349,1.7477,3811.6,3811.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146341543,0.47221,3811.0,3810.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761146341746,0.47221,3811.0,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146341951,0.4722,3811.2,3811.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146342139,0.47221,3811.0,3810.9,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1761146342343,0.47221,3811.0,3810.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761146343345,0.4722,3811.2,3811.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146343651,0.47214,3811.6,3811.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146343839,0.70153541,3812.6,3811.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146343840,4.38788,3812.5,3811.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146344150,0.47205,3812.4,3811.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146344547,0.47203,3812.5,3811.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146344840,0.47208,3812.1,3811.9,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146345049,0.47207,3812.2,3811.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146345250,3.2078,3812.9,3811.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146345456,0.47215,3811.5,3811.4,5.37575]
["bitfinex-derivatives","ETHF0:USTF0",1761146345846,3.2078,3812.5,3811.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146346045,0.4721,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146346248,0.47215,3811.5,3811.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146346452,0.4722,3811.1,3811.0,3.68001]
["bitfinex-derivatives","ETHF0:USTF0",1761146346752,0.4722,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146346952,0.47225,3810.7,3810.6,5.60144156]
["bitfinex-derivatives","ETHF0:USTF0",1761146347152,0.47225,3810.7,3810.6,0.00194156]
["bitfinex-derivatives","ETHF0:USTF0",1761146347340,3.2078,3811.3,3810.6,3.20974156]
["bitfinex-derivatives","ETHF0:USTF0",1761146347341,0.47225,3810.8,3810.6,3.20974156]
["bitfinex-derivatives","ETHF0:USTF0",1761146347539,0.00239446,3812.0,3811.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146347940,1.75009446,3812.0,3811.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146348146,0.4721,3811.9,3811.8,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761146348357,0.4721,3811.9,3811.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146348848,0.00239446,3812.0,3811.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146350051,1.7477,3811.8,3811.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146350246,0.47219,3811.2,3811.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146350641,0.47219,3811.2,3810.9,0.47223]
["bitfinex-derivatives","ETHF0:USTF0",1761146350642,0.47225,3810.7,3810.6,1.69774156]
["bitfinex-derivatives","ETHF0:USTF0",1761146351149,11.80313,3811.8,3810.6,1.69774156]
["bitfinex-derivatives","ETHF0:USTF0",1761146351150,1.7477,3811.7,3810.7,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146351355,1.7477,3811.7,3811.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146351650,1.18046,3811.3,3810.6,1.69774156]
["bitfinex-derivatives","ETHF0:USTF0",1761146351848,40.8,3811.9,3811.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146352050,0.00239446,3812.0,3811.6,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146352248,0.47449446,3812.0,3811.8,2.16791]
["bitfinex-derivatives","ETHF0:USTF0",1761146352553,0.00239446,3812.0,3811.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146352855,0.00239446,3812.0,3811.9,5.12510267]
["bitfinex-derivatives","ETHF0:USTF0",1761146353355,3.2078,3813.8,3812.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146353557,2.92755,3813.3,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146353748,0.47202,3812.6,3812.4,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146354253,1.17984,3813.3,3812.5,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146354450,3.2078,3813.4,3812.8,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761146354751,1.7477,3813.3,3812.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146354954,3.2078,3813.4,3812.9,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146355156,3.20984398,3813.4,3813.0,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146355455,0.47205,3812.4,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146355756,0.47203,3812.5,3812.3,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146356259,3.2078,3812.6,3811.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146356458,0.47209,3812.0,3811.8,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146356841,0.47209,3812.0,3811.9,4.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761146357147,0.4722,3811.2,3811.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146357952,0.47217,3811.4,3811.1,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146358248,0.47216,3811.5,3811.1,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1761146358554,0.47218,3811.3,3811.2,5.07664789]
["bitfinex-derivatives","ETHF0:USTF0",1761146358757,0.47218,3811.3,3811.2,1.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761146359154,0.70260808,3812.3,3811.3,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761146359365,0.47212,3811.9,3811.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761146359760,3.2078,3812.5,3811.7,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761146360057,1.18008,3812.5,3811.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761146360261,0.47208,3812.1,3811.9,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761146360555,1.18014,3812.4,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146360863,0.47211,3811.9,3811.6,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761146361056,0.47211,3811.9,3811.7,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761146361252,0.47202,3812.6,3812.3,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761146361460,0.47197,3813.1,3812.8,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761146361661,2.33765206,3813.4,3813.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761146361662,0.00204398,3813.4,3813.3,2.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761146361959,1.57254398,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146362454,6.57254398,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146363052,1.57254398,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146363263,0.00204398,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146364157,0.00204398,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146364555,0.00204398,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146366058,0.00204398,3813.4,3813.3,2.34491029]
["bitfinex-derivatives","ETHF0:USTF0",1761146366261,0.00204398,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146366964,0.47182,3814.2,3814.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146367268,0.47182,3814.2,3813.3,9.11057379]
["bitfinex-derivatives","ETHF0:USTF0",1761146367269,0.47186,3813.9,3813.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146367457,0.47184,3814.1,3813.8,2.16466]
["bitfinex-derivatives","ETHF0:USTF0",1761146367771,0.47184,3814.1,3814.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146367958,0.4745114,3814.1,3814.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146368956,0.47187,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146369158,0.47186,3813.9,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146369358,0.47186,3813.9,3813.8,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146370063,0.4745014,3814.1,3814.0,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146371460,0.47187,3813.8,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146371969,0.47187,3813.8,3813.7,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761146372361,0.47187,3813.8,3813.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146373455,0.47192,3813.4,3813.3,1.12404029]
["bitfinex-derivatives","ETHF0:USTF0",1761146373662,0.47192,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146373861,0.47192,3813.4,3813.3,0.47464029]
["bitfinex-derivatives","ETHF0:USTF0",1761146374065,0.47192,3813.4,3813.3,2.16744029]
["bitfinex-derivatives","ETHF0:USTF0",1761146376364,0.47192,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146376671,0.47192,3813.4,3813.3,2.16744029]
["bitfinex-derivatives","ETHF0:USTF0",1761146377571,0.4719,3813.6,3813.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146379071,2.04242,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146379279,0.47192,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146380570,0.47192,3813.4,3813.3,2.16744029]
["bitfinex-derivatives","ETHF0:USTF0",1761146380767,0.47192,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146381977,2.04242,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146382776,0.47192,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146384586,0.47192,3813.4,3813.3,2.16744029]
["bitfinex-derivatives","ETHF0:USTF0",1761146384883,0.47192,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146385880,0.47187,3813.8,3813.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146386080,0.47187,3813.8,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146386081,0.47192,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146386483,0.47192,3813.4,3813.3,1.69551029]
["bitfinex-derivatives","ETHF0:USTF0",1761146386782,7.04242,3813.4,3813.3,0.00271029]
["bitfinex-derivatives","ETHF0:USTF0",1761146386984,2.04253,3812.5,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146387189,0.47203,3812.5,3812.4,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761146387387,4.7783,3813.0,3812.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146387388,3.2078,3813.0,3812.5,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146387587,0.472,3812.8,3812.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761146387883,0.47203,3812.5,3812.4,5.37264]
["bitfinex-derivatives","ETHF0:USTF0",1761146388283,0.47203,3812.5,3812.4,4.90267699]
["bitfinex-derivatives","ETHF0:USTF0",1761146388483,0.47203,3812.5,3812.4,5.37471699]
["bitfinex-derivatives","ETHF0:USTF0",1761146388884,0.47203,3812.5,3812.4,4.90267699]
["bitfinex-derivatives","ETHF0:USTF0",1761146389488,0.47203,3812.5,3812.4,5.37471699]
["bitfinex-derivatives","ETHF0:USTF0",1761146390200,0.70260808,3813.6,3813.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146390493,0.47199,3812.8,3812.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146390883,2.00013,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146391183,2.60094682,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146392588,7.60094682,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146393885,2.60094682,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146394184,1.07284682,3812.5,3812.4,1.53447699]
["bitfinex-derivatives","ETHF0:USTF0",1761146394387,0.47203,3812.5,3812.4,1.53447699]
["bitfinex-derivatives","ETHF0:USTF0",1761146396295,0.70260808,3813.5,3812.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146396485,3.2078,3813.6,3812.4,8.42042001]
["bitfinex-derivatives","ETHF0:USTF0",1761146396486,0.47203,3812.5,3812.4,3.42042001]
["bitfinex-derivatives","ETHF0:USTF0",1761146396687,0.47203,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146396993,2.00013,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146397189,2.00013,3812.5,3812.4,1.53447699]
["bitfinex-derivatives","ETHF0:USTF0",1761146397402,0.47203,3812.5,3812.4,1.53447699]
["bitfinex-derivatives","ETHF0:USTF0",1761146397784,2.00013,3812.5,3812.4,1.53447699]
["bitfinex-derivatives","ETHF0:USTF0",1761146398185,0.47203,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146398386,2.00013,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146398783,3.2078,3813.2,3812.4,1.53447699]
["bitfinex-derivatives","ETHF0:USTF0",1761146398991,0.59974209,3813.1,3812.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146399189,1.5281,3813.4,3812.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146399393,0.47197,3813.0,3812.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146399594,2.70791,3813.4,3812.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146399794,0.47198,3812.9,3812.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146400198,2.00013,3812.5,3812.4,0.00207699]
["bitfinex-derivatives","ETHF0:USTF0",1761146400395,2.00013,3812.5,3811.1,4.60911144]
["bitfinex-derivatives","ETHF0:USTF0",1761146400396,1.5281,3811.8,3811.1,4.60911144]
["bitfinex-derivatives","ETHF0:USTF0",1761146400689,2.00029,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146400891,0.47223,3810.9,3810.7,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761146401092,0.47225,3810.7,3810.6,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146401297,0.4722,3811.1,3810.9,2.00462]
["bitfinex-derivatives","ETHF0:USTF0",1761146401500,0.47512381,3811.1,3811.0,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146401988,1.5281,3811.0,3810.9,0.00265347]
["bitfinex-derivatives","ETHF0:USTF0",1761146402490,1.5281,3811.0,3810.9,1.53505347]
["bitfinex-derivatives","ETHF0:USTF0",1761146402696,1.5281,3810.0,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146402991,2.00048,3809.7,3809.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146403197,0.47227,3810.6,3809.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146403388,0.00292381,3811.1,3810.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146403588,0.00292381,3811.1,3811.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146403788,0.00292381,3811.1,3811.0,1.53500211]
["bitfinex-derivatives","ETHF0:USTF0",1761146404885,0.00292381,3811.1,3811.0,2.00722211]
["bitfinex-derivatives","ETHF0:USTF0",1761146405288,1.5281,3812.0,3811.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146405600,0.4721,3812.0,3811.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146405893,0.47208,3812.2,3812.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146406189,3.2078,3812.8,3812.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146406391,0.00258447,3812.8,3812.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146407095,0.47205,3812.4,3812.3,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146407295,0.47203,3812.5,3812.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146407896,0.4722,3811.1,3810.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761146408097,2.0003,3811.1,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146408395,7.0003,3811.1,3810.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146408594,2.0003,3811.1,3810.5,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146408789,2.0003,3811.1,3810.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146409396,0.4722,3811.1,3810.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146409594,7.0003,3811.1,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146409797,7.0003,3811.1,3810.0,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146409798,1.5281,3810.5,3810.0,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146409992,0.47233,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146410297,2.00043,3810.1,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146410598,0.47222,3811.0,3810.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146410792,4.7359,3811.8,3811.0,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146410992,4.7359,3811.8,3810.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146410993,1.5281,3811.2,3810.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146411192,0.47226,3810.7,3810.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146411693,0.47226,3810.7,3810.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146411694,0.47233,3810.1,3810.0,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146411888,0.47243,3809.3,3809.2,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146412090,0.47243,3809.3,3808.3,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1761146412091,0.47249,3808.8,3808.7,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146412492,1.5281,3809.2,3808.7,4.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761146412688,1.5281,3809.2,3808.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146412689,0.47247,3809.0,3808.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146412890,1.5281,3808.9,3808.8,0.00322335]
["bitfinex-derivatives","ETHF0:USTF0",1761146413394,0.47495991,3809.0,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146413395,0.47262,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146413591,0.47263,3807.7,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146413900,0.47263,3807.7,3806.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146413901,3.2078,3807.7,3806.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146414097,3.2078,3807.7,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146414098,1.5281,3807.1,3806.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146414295,0.47271,3807.1,3806.5,1.53574667]
["bitfinex-derivatives","ETHF0:USTF0",1761146414499,0.47272,3807.0,3806.6,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146414696,3.2078,3807.7,3806.5,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1761146414697,1.5281,3806.8,3806.5,0.00334667]
["bitfinex-derivatives","ETHF0:USTF0",1761146415103,1.5281,3806.5,3805.6,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761146415297,1.5281,3805.8,3805.5,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146415497,3.2078,3806.4,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146415498,2.00097,3805.7,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146415694,1.5281,3805.7,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146415896,1.5281,3806.2,3805.2,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1761146416102,2.00085,3806.7,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146416307,0.00249724,3806.2,3806.1,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1761146416601,1.5281,3808.3,3807.6,2.00503]
["bitfinex-derivatives","ETHF0:USTF0",1761146416802,3.8346,3808.8,3807.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146416999,1.5281,3808.7,3808.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761146417403,1.53039103,3808.7,3808.0,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761146417800,1.5281,3808.4,3807.8,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146418003,0.00229103,3808.7,3808.4,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761146418199,0.00229103,3808.7,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146418200,1.5281,3808.5,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146418807,6.5281,3808.5,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146419204,1.5281,3808.5,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146419408,0.00229103,3808.7,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146419702,0.00229103,3808.7,3808.4,1.41100055]
["bitfinex-derivatives","ETHF0:USTF0",1761146419910,1.352,3808.5,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146421402,42.152,3808.5,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146421605,47.152,3808.5,3808.4,0.00210055]
["bitfinex-derivatives","ETHF0:USTF0",1761146421813,1.352,3808.2,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146422003,0.47262,3807.8,3807.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146422199,0.47264,3807.6,3807.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146422400,0.47272,3807.0,3806.6,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146422599,0.47274,3806.8,3806.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146422804,3.2078,3807.1,3806.6,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1761146422805,1.81226,3806.7,3806.6,0.00253974]
["bitfinex-derivatives","ETHF0:USTF0",1761146423011,3.2078,3807.1,3806.6,1.33633974]
["bitfinex-derivatives","ETHF0:USTF0",1761146423311,0.47269,3807.2,3806.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146423505,3.2078,3807.6,3806.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146423805,1.3395,3807.7,3807.1,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761146424004,8.41544,3808.2,3807.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146424005,0.47257,3808.2,3807.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146424306,1.3395,3808.4,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146424499,1.3395,3808.4,3807.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146424697,0.47263,3807.7,3807.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146424903,0.47480103,3808.7,3808.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146425103,0.47480103,3808.7,3807.9,3.89388674]
["bitfinex-derivatives","ETHF0:USTF0",1761146425104,0.00229103,3808.7,3807.9,5.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761146425307,1.3395,3809.6,3808.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146425504,1.81183,3810.1,3809.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761146425697,3.6801,3810.4,3810.0,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1761146425897,3.6801,3810.4,3809.0,1.18115]
["bitfinex-derivatives","ETHF0:USTF0",1761146425898,0.47229,3810.4,3810.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146426100,3.2078,3811.2,3810.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146426301,0.00235513,3811.2,3810.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146426502,0.00235513,3811.2,3810.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146426698,0.00235513,3811.2,3811.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146426901,0.00235513,3811.2,3811.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146427102,0.00235513,3811.2,3810.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761146427405,0.00235513,3811.2,3811.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146427711,0.00235513,3811.2,3810.6,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1761146427907,1.81175,3810.8,3810.6,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1761146428211,1.3395,3810.7,3810.6,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1761146428603,0.47225,3810.8,3810.6,0.00314308]
["bitfinex-derivatives","ETHF0:USTF0",1761146429006,0.47225,3810.8,3810.6,1.33694308]
["bitfinex-derivatives","ETHF0:USTF0",1761146429516,0.00235513,3811.2,3810.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146429712,0.00235513,3811.2,3811.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146429902,0.00235513,3811.2,3811.1,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146430101,0.00235513,3811.2,3811.1,7.96410897]
["bitfinex-derivatives","ETHF0:USTF0",1761146430405,0.00235513,3811.2,3811.1,12.96410897]
["bitfinex-derivatives","ETHF0:USTF0",1761146430605,0.47209,3812.0,3811.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146430810,0.47209,3812.1,3811.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146431100,0.4721,3812.0,3811.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146431310,3.2078,3812.8,3811.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761146431512,1.3395,3812.7,3811.8,3.40882599]
["bitfinex-derivatives","ETHF0:USTF0",1761146431812,0.4721,3812.0,3811.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146432314,0.4721,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146432315,0.47222,3811.0,3810.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146432504,0.4722,3811.2,3810.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146432817,0.47221,3811.1,3811.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146433111,4.5473,3812.0,3811.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146433307,0.47213,3811.7,3811.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146433711,12.98064,3812.6,3811.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146433712,0.4722,3811.2,3811.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146434015,2.5198,3811.8,3811.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146434016,0.47212,3811.8,3811.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146434209,3.2078,3812.4,3811.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146434408,4.39076527,3812.8,3812.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146434703,0.47204,3812.4,3812.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146434909,0.47202,3812.6,3812.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146435214,0.00296527,3812.8,3812.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761146435215,0.47206,3812.3,3812.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146436507,0.47206,3812.3,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146436508,0.00296527,3812.8,3812.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146436702,0.47203,3812.5,3812.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146437606,0.47207,3812.2,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146438516,0.47207,3812.2,3812.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146438715,0.47206,3812.3,3812.2,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146440121,0.47208,3812.1,3812.0,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146440807,1.18003,3812.7,3812.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146441008,0.47208,3812.2,3812.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146441611,0.4721,3811.9,3811.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146442209,0.4721,3811.9,3811.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146442415,1.18002,3812.7,3812.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146442714,0.47204,3812.5,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146443012,0.47204,3812.4,3812.3,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146443315,0.47207,3812.2,3812.1,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146443512,0.47211,3811.9,3811.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146443712,0.47213,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146443914,0.47211,3811.9,3811.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761146444211,0.47211,3811.9,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146444212,0.00296527,3812.8,3811.6,6.68140635]
["bitfinex-derivatives","ETHF0:USTF0",1761146444409,0.00296527,3812.8,3812.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146444804,0.00296527,3812.8,3812.7,4.8011828]
["bitfinex-derivatives","ETHF0:USTF0",1761146445004,0.00296527,3812.8,3811.7,4.6477128]
["bitfinex-derivatives","ETHF0:USTF0",1761146445005,1.81158,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146445220,0.47212,3811.8,3811.7,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761146445518,1.17996,3812.9,3811.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146445707,3.2078,3813.1,3812.5,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146445913,0.47201,3812.7,3812.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146446713,9.219,3813.4,3812.6,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146447020,0.47495527,3812.8,3812.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146447221,0.00296527,3812.8,3812.7,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1761146447418,3.2078,3814.0,3813.4,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146447613,0.47193,3813.4,3812.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761146447816,0.47195,3813.2,3813.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761146448522,0.47195,3813.2,3813.0,1.3358881]
["bitfinex-derivatives","ETHF0:USTF0",1761146448523,0.47439131,3813.2,3813.0,1.3358881]
["bitfinex-derivatives","ETHF0:USTF0",1761146448719,1.76939131,3813.2,3813.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1761146449021,1.295,3813.1,3813.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1761146449216,0.47439131,3813.2,3813.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1761146449424,1.295,3813.1,3813.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1761146450917,4.5028,3813.1,3813.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1761146452125,9.5028,3813.1,3813.0,0.0020881]
["bitfinex-derivatives","ETHF0:USTF0",1761146452721,0.47205,3812.4,3812.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146453021,0.47205,3812.4,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146453022,0.47203,3812.5,3812.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761146453521,0.47203,3812.5,3812.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146453726,0.47203,3812.5,3812.4,0.00268748]
["bitfinex-derivatives","ETHF0:USTF0",1761146454023,1.76703,3812.5,3812.4,0.00268748]
["bitfinex-derivatives","ETHF0:USTF0",1761146454225,2.4153435,3812.5,3812.4,0.00268748]
["bitfinex-derivatives","ETHF0:USTF0",1761146454425,3.11285638,3812.5,3812.4,0.00268748]
["bitfinex-derivatives","ETHF0:USTF0",1761146454626,7.4153435,3812.5,3812.4,0.00268748]
["bitfinex-derivatives","ETHF0:USTF0",1761146455522,0.47212,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146455827,0.6483135,3811.8,3811.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761146456119,0.47212,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146456320,1.1204335,3811.8,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146456524,1.1204335,3811.8,3811.7,4.4656711]
["bitfinex-derivatives","ETHF0:USTF0",1761146456716,1.1204335,3811.8,3811.7,0.0032711]
["bitfinex-derivatives","ETHF0:USTF0",1761146456916,1.1204335,3811.8,3811.7,1.2578711]
["bitfinex-derivatives","ETHF0:USTF0",1761146458822,1.76718,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146459018,0.47223,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146459323,1.1205435,3810.9,3810.8,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761146459925,1.1205435,3810.9,3810.8,4.46562164]
["bitfinex-derivatives","ETHF0:USTF0",1761146461223,3.12085289,3810.9,3810.8,0.00322164]
["bitfinex-derivatives","ETHF0:USTF0",1761146461434,2.4155435,3810.9,3810.8,0.00322164]
["bitfinex-derivatives","ETHF0:USTF0",1761146461619,6.9433135,3810.9,3809.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146461820,6.9433135,3810.9,3808.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146461821,1.295,3809.3,3808.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146462118,14.17076,3809.9,3808.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761146462119,0.47258,3808.1,3808.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761146462323,0.47258,3808.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146462529,0.47262,3807.8,3807.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146462731,0.47263,3807.7,3807.5,1.25717235]
["bitfinex-derivatives","ETHF0:USTF0",1761146463027,1.94296249,3807.6,3807.5,0.00257235]
["bitfinex-derivatives","ETHF0:USTF0",1761146463221,0.47263,3807.7,3807.5,0.00257235]
["bitfinex-derivatives","ETHF0:USTF0",1761146463728,0.47263,3807.7,3807.5,1.25717235]
["bitfinex-derivatives","ETHF0:USTF0",1761146463919,0.70547982,3808.5,3807.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146464125,3.91327982,3809.4,3808.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146464326,0.64520172,3809.3,3808.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146464526,0.70547982,3809.5,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146464527,0.47246,3809.0,3808.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146464726,0.47251,3808.6,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761146464921,4.5028,3808.9,3808.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146465228,0.47259,3808.0,3807.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146465628,0.47259,3808.0,3806.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146465629,1.295,3807.6,3806.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146465929,1.295,3807.6,3804.5,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1761146465930,1.295,3806.7,3806.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146466120,0.47282,3806.2,3806.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146466531,0.47285,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146466724,0.00212324,3805.9,3805.7,3.21052806]
["bitfinex-derivatives","ETHF0:USTF0",1761146467029,1.295,3807.4,3806.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146467224,0.47271,3807.1,3806.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146467433,0.47273,3806.9,3806.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146467635,0.4727,3807.1,3806.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146467841,0.47279,3806.4,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146468131,0.47283,3806.1,3805.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146468436,0.4728,3806.3,3805.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146468628,0.47277,3806.6,3805.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146468828,0.47279,3806.4,3806.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146469235,0.47281,3806.3,3806.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146469533,3.2078,3806.6,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146469534,0.47278,3806.5,3805.9,1.72744]
["bitfinex-derivatives","ETHF0:USTF0",1761146469735,3.2078,3806.6,3805.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146470233,3.68057,3806.6,3806.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146470439,0.47277,3806.6,3806.2,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146470628,0.00206232,3807.1,3806.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146470934,3.2078,3806.8,3806.3,3.46455659]
["bitfinex-derivatives","ETHF0:USTF0",1761146471235,3.2078,3806.8,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146471236,1.76782,3806.2,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146471433,0.47282,3806.2,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146471626,40.8,3807.0,3806.3,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761146471825,0.00206232,3807.1,3807.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146472026,0.00206232,3807.1,3807.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761146472534,0.00206232,3807.1,3806.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146472835,0.47477232,3807.1,3806.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146473230,0.47272,3807.0,3806.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146473430,0.47276,3806.7,3806.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146473628,0.47273,3806.9,3806.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146473827,3.68256232,3807.1,3806.6,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761146474024,0.47273,3806.9,3806.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146474229,0.47277,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146474429,0.47281,3806.2,3806.1,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146474629,0.47283,3806.1,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146474833,0.47283,3806.1,3805.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146475134,1.295,3805.8,3805.7,0.00272806]
["bitfinex-derivatives","ETHF0:USTF0",1761146476125,1.46929977,3805.8,3805.7,0.00272806]
["bitfinex-derivatives","ETHF0:USTF0",1761146476731,1.295,3805.8,3805.7,0.00272806]
["bitfinex-derivatives","ETHF0:USTF0",1761146477734,1.295,3805.8,3805.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146477735,2.47719,3805.7,3805.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146478038,0.47299,3804.8,3804.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146478235,0.47301,3804.6,3804.3,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146478439,1.18263,3804.3,3803.3,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761146478630,0.4731,3803.9,3803.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761146478832,0.00272188,3803.9,3803.5,1.25693003]
["bitfinex-derivatives","ETHF0:USTF0",1761146479033,0.47583188,3803.9,3803.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146479229,0.47311,3803.8,3803.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146479438,0.00272188,3803.9,3803.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146479637,0.00272188,3803.9,3803.8,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146480143,0.00272188,3803.9,3803.8,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146480444,3.2078,3804.8,3804.2,1.58395]
["bitfinex-derivatives","ETHF0:USTF0",1761146480638,1.1683,3804.9,3804.5,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146480833,0.47298,3804.9,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146481038,0.47299,3804.8,3804.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146481335,1.1683,3805.7,3804.8,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761146481536,0.47297,3805.0,3804.5,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761146481740,0.47308,3804.0,3803.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146481930,1.0497,3804.3,3803.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761146482136,3.2078,3804.9,3804.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146482332,1.0497,3805.4,3804.9,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761146482535,3.2078,3805.2,3804.4,3.48073312]
["bitfinex-derivatives","ETHF0:USTF0",1761146482736,1.0497,3805.5,3804.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146482937,0.00271219,3805.7,3804.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761146482938,0.47294,3805.2,3805.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146483244,4.2575,3805.6,3804.8,1.56898]
["bitfinex-derivatives","ETHF0:USTF0",1761146483439,4.2575,3805.6,3804.4,3.48921959]
["bitfinex-derivatives","ETHF0:USTF0",1761146483440,0.00271219,3805.7,3805.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146483642,0.47291,3805.4,3805.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146484344,0.47296,3805.0,3804.9,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761146484545,3.2078,3805.5,3805.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146484546,0.47294,3805.2,3805.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146485247,0.47291,3805.4,3805.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146485740,0.00271219,3805.7,3805.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146486140,0.00271219,3805.7,3805.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146486342,0.00271219,3805.7,3805.6,9.52111217]
["bitfinex-derivatives","ETHF0:USTF0",1761146486746,0.47281,3806.3,3805.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146486943,0.47275,3806.7,3806.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761146487248,0.47268,3807.3,3807.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146487442,3.2078,3807.5,3807.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146487638,0.69380076,3808.2,3807.4,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761146487844,0.00250075,3808.2,3807.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146488045,0.00250075,3808.2,3807.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146488440,1.11554937,3808.1,3807.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146488637,0.00250075,3808.2,3808.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146488839,0.47249,3808.9,3808.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146489044,0.47248,3808.9,3808.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146489547,0.69380076,3809.3,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146489743,0.64370486,3809.2,3809.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146490052,1.0497,3809.1,3808.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146490242,0.47248,3808.9,3808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146490642,0.4725,3808.8,3808.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146491146,0.64317336,3808.7,3808.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146491344,0.47254,3808.4,3808.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146492248,0.69380076,3808.9,3808.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146492249,0.47254,3808.5,3808.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146493150,1.0497,3809.0,3808.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146493449,0.47252,3808.6,3808.3,1.56855]
["bitfinex-derivatives","ETHF0:USTF0",1761146493647,0.47252,3808.6,3808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146494346,3.90160076,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146494547,1.68053646,3809.0,3808.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146494845,0.47249,3808.8,3808.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146495239,3.2078,3809.1,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146495240,3.2078,3809.1,3809.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146495441,3.83868948,3809.1,3809.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146495844,3.83868948,3809.1,3808.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146496148,0.47248,3808.9,3808.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146497950,0.47254,3808.5,3808.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146498148,1.0497,3808.5,3807.7,3.68042]
["bitfinex-derivatives","ETHF0:USTF0",1761146498352,0.47257,3808.2,3808.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146499149,3.2078,3809.0,3808.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146499349,0.00276607,3809.3,3808.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146499646,0.47247,3809.0,3808.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146499840,1.52223,3808.5,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146500039,1.18123,3808.8,3807.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146500040,0.47258,3808.1,3807.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146500241,2.23108,3808.4,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146500242,1.52231,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146500855,0.47261,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146501048,3.2078,3808.3,3807.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146501243,0.47259,3808.0,3807.9,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146502047,0.47261,3807.8,3807.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761146502445,0.47261,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146502653,0.47261,3807.8,3807.7,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761146503054,1.0497,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146503351,0.47265,3807.5,3807.4,1.09802504]
["bitfinex-derivatives","ETHF0:USTF0",1761146503662,0.47265,3807.5,3807.4,0.00202504]
["bitfinex-derivatives","ETHF0:USTF0",1761146503856,4.73015,3807.5,3807.4,0.00202504]
["bitfinex-derivatives","ETHF0:USTF0",1761146504056,0.47277,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146504251,1.0497,3807.1,3806.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146504457,1.0497,3807.1,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146504458,1.0497,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146504762,0.47286,3805.9,3805.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146505051,1.0497,3806.4,3806.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146505256,0.47282,3806.2,3806.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146505462,0.00306576,3806.4,3806.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146505653,0.4728,3806.3,3806.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146506053,0.47282,3806.2,3806.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146506257,0.47586576,3806.4,3806.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146506553,0.4728,3806.3,3806.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146506748,0.4728,3806.3,3806.2,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761146507563,0.00306576,3806.4,3806.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761146507564,0.47282,3806.1,3806.0,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761146509259,0.4728,3806.3,3806.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146509458,1.0381,3806.3,3806.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146509658,0.00306576,3806.4,3806.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146509849,1.0381,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146510258,1.0381,3805.9,3805.8,0.00238258]
["bitfinex-derivatives","ETHF0:USTF0",1761146510458,0.47291,3805.4,3805.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146510856,10.3,3806.3,3805.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146511162,1.0381,3805.4,3805.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761146511357,1.51101,3805.4,3805.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761146511550,0.47291,3805.4,3805.2,0.00244207]
["bitfinex-derivatives","ETHF0:USTF0",1761146511749,1.0381,3805.3,3805.2,0.00244207]
["bitfinex-derivatives","ETHF0:USTF0",1761146512553,0.47284,3806.0,3805.2,5.00244207]
["bitfinex-derivatives","ETHF0:USTF0",1761146512862,0.47288,3805.7,3805.5,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761146513060,0.47283,3806.1,3805.8,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761146513263,0.47283,3806.1,3805.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146513560,0.47285,3806.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146513757,0.47285,3806.0,3805.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146513948,0.00306576,3806.4,3806.2,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761146514154,3.90160076,3806.8,3806.7,1.50895]
["bitfinex-derivatives","ETHF0:USTF0",1761146514362,3.83757054,3806.8,3806.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146514557,0.62977054,3806.8,3806.7,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146514754,0.47271,3807.1,3806.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146515061,0.62910739,3807.0,3806.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146515454,0.62910739,3807.0,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146515455,0.00317887,3807.1,3807.0,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1761146515861,0.00317887,3807.1,3807.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146516063,1.04127887,3807.1,3806.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146516263,0.47276,3806.7,3806.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146516458,4.24907887,3807.1,3806.3,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1761146516459,0.47279,3806.4,3806.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146516664,2.21991,3807.0,3805.7,3.4100142]
["bitfinex-derivatives","ETHF0:USTF0",1761146516665,0.47282,3806.1,3805.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146517159,0.47279,3806.4,3805.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146517362,0.4728,3806.3,3805.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146518057,0.47278,3806.5,3806.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761146518563,0.47276,3806.6,3806.4,1.50899]
["bitfinex-derivatives","ETHF0:USTF0",1761146518862,0.00317887,3807.1,3806.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146519050,0.47271,3807.0,3806.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146519466,0.00317887,3807.1,3807.0,1.50891]
["bitfinex-derivatives","ETHF0:USTF0",1761146520257,0.00317887,3807.1,3807.0,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761146520465,0.47275,3806.7,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146520664,0.47279,3806.4,3806.3,10.29]
["bitfinex-derivatives","ETHF0:USTF0",1761146521165,0.47279,3806.4,3806.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146521467,1.0381,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146521658,0.47279,3806.4,3806.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146522252,1.18188,3806.8,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146522253,0.47282,3806.2,3806.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146522658,0.47269,3807.2,3806.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761146522863,1.0381,3807.7,3807.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146523366,0.4057,3808.0,3804.9,5.04200644]
["bitfinex-derivatives","ETHF0:USTF0",1761146523367,1.0381,3807.0,3804.9,5.04200644]
["bitfinex-derivatives","ETHF0:USTF0",1761146523572,1.51101,3805.4,3805.2,0.00244207]
["bitfinex-derivatives","ETHF0:USTF0",1761146524062,1.0381,3805.3,3805.2,0.00244207]
["bitfinex-derivatives","ETHF0:USTF0",1761146524268,1.0381,3805.3,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146524269,6.0381,3805.3,3804.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146524562,1.0381,3805.2,3804.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146524766,0.47298,3804.9,3804.6,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761146524961,1.0381,3805.2,3804.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146525162,1.0381,3804.9,3804.5,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761146525359,0.47306,3804.2,3804.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146525559,0.47306,3804.2,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146525560,0.47311,3803.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146525863,0.47311,3803.8,3803.7,4.24602537]
["bitfinex-derivatives","ETHF0:USTF0",1761146526167,1.0381,3803.8,3803.7,0.00202537]
["bitfinex-derivatives","ETHF0:USTF0",1761146526467,1.0381,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761146526859,41.8381,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761146527362,41.8381,3802.9,3802.8,0.02924318]
["bitfinex-derivatives","ETHF0:USTF0",1761146527562,1.0381,3802.9,3802.8,0.02924318]
["bitfinex-derivatives","ETHF0:USTF0",1761146528264,0.47331,3802.3,3801.7,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146528465,1.0381,3802.3,3801.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146528672,1.0381,3803.4,3802.8,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146528864,3.2078,3803.6,3802.9,4.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761146528865,1.0381,3803.5,3802.9,4.71722]
["bitfinex-derivatives","ETHF0:USTF0",1761146529061,3.6135,3804.0,3803.5,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761146529267,1.0381,3803.9,3803.6,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146529468,1.0381,3803.6,3803.5,0.00303773]
["bitfinex-derivatives","ETHF0:USTF0",1761146529869,1.0381,3804.1,3803.5,1.03923773]
["bitfinex-derivatives","ETHF0:USTF0",1761146530165,0.47296,3805.1,3804.1,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146530566,1.0381,3806.0,3805.0,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761146530763,1.0381,3805.5,3804.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761146530963,1.51104,3805.2,3804.3,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761146531274,1.51104,3805.2,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146531275,1.51121,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146531576,0.00285153,3803.9,3803.5,1.03923773]
["bitfinex-derivatives","ETHF0:USTF0",1761146531776,0.47313,3803.7,3803.5,1.03923773]
["bitfinex-derivatives","ETHF0:USTF0",1761146531961,1.0381,3803.6,3803.5,0.00303773]
["bitfinex-derivatives","ETHF0:USTF0",1761146532363,0.47328,3802.5,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146532563,0.47328,3802.5,3802.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146532773,3.2078,3802.6,3801.7,3.39885824]
["bitfinex-derivatives","ETHF0:USTF0",1761146533077,0.47338,3801.6,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146533267,1.51148,3801.6,3801.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146533461,0.4734,3801.5,3801.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146533665,1.51152,3801.3,3801.2,3.21091088]
["bitfinex-derivatives","ETHF0:USTF0",1761146533866,1.51152,3801.3,3801.2,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1761146534061,1.0381,3801.3,3801.2,0.00311088]
["bitfinex-derivatives","ETHF0:USTF0",1761146534267,0.8792,3800.7,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146534568,3.2078,3800.8,3800.2,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146534761,3.2078,3800.8,3800.0,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761146534762,3.2078,3800.8,3800.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146534971,1.0381,3800.6,3800.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146535172,0.47353,3800.4,3800.3,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146535369,0.47574647,3800.4,3800.3,0.00241561]
["bitfinex-derivatives","ETHF0:USTF0",1761146535574,0.00221647,3800.4,3800.3,1.03861561]
["bitfinex-derivatives","ETHF0:USTF0",1761146535767,0.00221647,3800.4,3800.3,6.03861561]
["bitfinex-derivatives","ETHF0:USTF0",1761146536178,3.2078,3801.4,3801.0,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146536369,1.0381,3801.3,3800.7,10.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761146536674,1.58891,3802.5,3800.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146536675,0.4735,3800.7,3800.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146536882,1.51163,3800.5,3800.3,0.00241561]
["bitfinex-derivatives","ETHF0:USTF0",1761146537071,3.2078,3800.4,3800.3,0.00241561]
["bitfinex-derivatives","ETHF0:USTF0",1761146537381,4.71943,3800.4,3800.3,0.00241561]
["bitfinex-derivatives","ETHF0:USTF0",1761146537679,0.00267289,3800.5,3800.3,1.03861561]
["bitfinex-derivatives","ETHF0:USTF0",1761146537978,3.2078,3801.4,3800.5,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1761146538175,1.0381,3800.9,3800.3,3.21021561]
["bitfinex-derivatives","ETHF0:USTF0",1761146538364,4.2459,3800.6,3800.3,1.03861561]
["bitfinex-derivatives","ETHF0:USTF0",1761146538572,0.47347,3800.9,3800.3,1.03861561]
["bitfinex-derivatives","ETHF0:USTF0",1761146538769,0.47349,3800.8,3800.3,1.03861561]
["bitfinex-derivatives","ETHF0:USTF0",1761146538970,0.47639865,3800.8,3800.3,1.03861561]
["bitfinex-derivatives","ETHF0:USTF0",1761146539266,0.47639865,3800.8,3800.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761146539577,0.47639865,3800.8,3800.3,0.00241561]
["bitfinex-derivatives","ETHF0:USTF0",1761146539578,0.47353,3800.5,3800.3,1.13791561]
["bitfinex-derivatives","ETHF0:USTF0",1761146539779,0.00290865,3800.8,3800.3,0.47595561]
["bitfinex-derivatives","ETHF0:USTF0",1761146540075,0.00290865,3800.8,3800.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761146540277,0.00290865,3800.8,3800.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761146540466,3.2078,3801.5,3800.7,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761146540467,4.2982,3802.4,3801.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761146540673,3.68103,3802.8,3802.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761146540868,3.2078,3803.4,3803.1,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761146541068,3.2078,3803.8,3803.7,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761146541282,3.2078,3804.4,3803.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761146541469,0.00335711,3804.4,3804.0,1.60858]
["bitfinex-derivatives","ETHF0:USTF0",1761146541775,0.47304,3804.4,3804.1,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1761146541980,0.47307,3804.1,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146542171,0.47307,3804.1,3804.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146542369,1.6724,3803.9,3803.8,0.00301674]
["bitfinex-derivatives","ETHF0:USTF0",1761146542775,1.18249,3804.8,3803.8,0.00301674]
["bitfinex-derivatives","ETHF0:USTF0",1761146542776,3.2078,3804.5,3803.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146542975,1.1993,3803.9,3803.8,0.00301674]
["bitfinex-derivatives","ETHF0:USTF0",1761146543579,1.20245814,3803.9,3803.8,0.00301674]
["bitfinex-derivatives","ETHF0:USTF0",1761146543784,6.20245814,3803.9,3803.8,0.00301674]
["bitfinex-derivatives","ETHF0:USTF0",1761146544373,1.1993,3802.8,3802.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146544579,0.47329,3802.4,3802.1,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761146544777,0.4733,3802.3,3802.1,13.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761146544968,1.1993,3802.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146544969,0.47334,3802.0,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146545278,0.47333,3802.1,3801.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146545576,0.47333,3802.1,3801.8,1.23953968]
["bitfinex-derivatives","ETHF0:USTF0",1761146545975,3.2078,3802.4,3801.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146546169,3.2078,3802.9,3802.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146546368,3.2078,3803.6,3803.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146546585,0.00315814,3803.9,3803.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146546787,0.00315814,3803.9,3803.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146546969,0.00315814,3803.9,3803.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146547376,0.47299,3804.8,3804.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146547677,0.47302,3804.6,3804.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146547883,0.47299,3804.8,3804.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146548081,3.2078,3805.3,3804.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146548280,3.68073,3805.3,3804.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146548482,0.47294,3805.2,3804.9,1.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1761146548681,0.47295,3805.1,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146548882,0.47295,3805.1,3804.9,1.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1761146549188,1.1993,3805.0,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146549378,0.4755651,3805.3,3804.9,1.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1761146549684,0.47295,3805.1,3804.9,1.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1761146549884,0.0026351,3805.3,3805.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146550077,0.0026351,3805.3,3805.2,10.271]
["bitfinex-derivatives","ETHF0:USTF0",1761146550283,0.47296,3805.1,3804.9,11.51023095]
["bitfinex-derivatives","ETHF0:USTF0",1761146550481,0.47296,3805.1,3804.9,1.23923095]
["bitfinex-derivatives","ETHF0:USTF0",1761146550882,3.2078,3805.0,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146551686,0.47296,3805.1,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146551687,1.67226,3805.1,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146552082,1.1993,3805.0,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146552888,6.6473,3805.0,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146553091,7.27815358,3805.0,3804.9,0.00223095]
["bitfinex-derivatives","ETHF0:USTF0",1761146553480,0.47315,3803.6,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146553788,2.38202,3804.0,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146553789,0.4732,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146553981,0.4732,3803.1,3803.0,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761146554480,0.4732,3803.1,3803.0,4.44765372]
["bitfinex-derivatives","ETHF0:USTF0",1761146554680,1.6725,3803.1,3803.0,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1761146554878,0.4732,3803.1,3803.0,1.23985372]
["bitfinex-derivatives","ETHF0:USTF0",1761146555384,1.6725,3803.1,3803.0,0.00285372]
["bitfinex-derivatives","ETHF0:USTF0",1761146555585,1.67257,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146555884,3.2078,3803.2,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146555885,0.47323,3802.9,3802.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146556082,1.18288,3803.5,3802.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146556282,0.47323,3802.9,3802.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761146556590,4.4071,3803.6,3802.5,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761146556591,3.2078,3803.6,3802.9,1.71021]
["bitfinex-derivatives","ETHF0:USTF0",1761146556792,3.2097514,3803.6,3803.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146557089,3.2097514,3803.6,3802.8,4.91803]
["bitfinex-derivatives","ETHF0:USTF0",1761146557388,0.0019514,3803.6,3803.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146557587,0.0019514,3803.6,3803.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146558487,0.0019514,3803.6,3803.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146558982,0.0019514,3803.6,3803.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146559187,0.0019514,3803.6,3803.3,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1761146559390,0.0019514,3803.6,3803.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761146559578,0.0019514,3803.6,3803.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146559778,0.0019514,3803.6,3803.4,1.71016]
["bitfinex-derivatives","ETHF0:USTF0",1761146559979,0.0019514,3803.6,3803.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146560180,0.0019514,3803.6,3803.2,3.46843521]
["bitfinex-derivatives","ETHF0:USTF0",1761146560390,0.47316,3803.4,3803.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146560585,0.47319,3803.2,3802.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146560784,0.4732,3803.1,3803.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146561180,0.47326,3802.7,3802.5,1.71331305]
["bitfinex-derivatives","ETHF0:USTF0",1761146561487,0.47326,3802.7,3802.6,10.261]
["bitfinex-derivatives","ETHF0:USTF0",1761146561692,1.67256,3802.7,3802.5,0.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1761146562083,0.47326,3802.7,3802.5,1.24004305]
["bitfinex-derivatives","ETHF0:USTF0",1761146562282,4.4071,3803.2,3802.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146562283,0.47324,3802.8,3802.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146562500,1.1993,3803.3,3802.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146562793,0.0019514,3803.6,3803.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146562993,1.2012514,3803.6,3803.2,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1761146563192,0.47323,3802.9,3802.8,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1761146563490,0.47322,3803.0,3802.8,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1761146563691,0.0019514,3803.6,3803.0,1.71021]
["bitfinex-derivatives","ETHF0:USTF0",1761146563888,0.47319,3803.2,3803.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146564190,0.0019514,3803.6,3803.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146564392,0.4750914,3803.6,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761146564591,0.0019514,3803.6,3803.5,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146564794,0.47315,3803.5,3803.4,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1761146565095,2.38221,3803.4,3803.2,10.259]
["bitfinex-derivatives","ETHF0:USTF0",1761146565291,0.47321,3803.0,3802.9,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1761146565593,0.47321,3803.0,3802.9,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1761146565796,0.47316,3803.4,3803.0,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146565994,0.47315,3803.5,3803.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146566290,0.47316,3803.4,3803.1,1.71019]
["bitfinex-derivatives","ETHF0:USTF0",1761146566486,0.47318,3803.2,3803.1,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146566688,0.47318,3803.2,3803.1,11.495]
["bitfinex-derivatives","ETHF0:USTF0",1761146566887,0.47315,3803.5,3803.2,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146567099,0.47317,3803.3,3803.2,1.71018]
["bitfinex-derivatives","ETHF0:USTF0",1761146567299,0.0019514,3803.6,3803.4,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1761146567498,0.0019514,3803.6,3803.5,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1761146567792,0.0019514,3803.6,3803.5,1.71015]
["bitfinex-derivatives","ETHF0:USTF0",1761146567986,0.0019514,3803.6,3803.5,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1761146568992,1.1825,3804.8,3803.5,4.91795]
["bitfinex-derivatives","ETHF0:USTF0",1761146568993,4.26,3805.5,3803.6,11.82844]
["bitfinex-derivatives","ETHF0:USTF0",1761146569201,0.47295,3805.1,3804.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146569400,0.47296,3805.0,3804.9,11.82387]
["bitfinex-derivatives","ETHF0:USTF0",1761146569589,0.47295,3805.2,3804.9,11.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761146569897,0.47299,3804.9,3804.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146570198,0.47299,3804.9,3804.8,11.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761146570598,0.47299,3804.9,3804.8,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1761146570800,0.47299,3804.9,3804.8,11.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761146571005,0.00215998,3805.2,3797.6,9.14863938]
["bitfinex-derivatives","ETHF0:USTF0",1761146571006,0.47306,3804.2,3804.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146571202,1.0522,3804.1,3803.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146571501,3.2078,3804.4,3803.8,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761146571701,0.47307,3804.1,3804.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146571894,0.47313,3803.7,3803.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146572090,0.47313,3803.7,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146572495,0.47313,3803.7,3803.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146572496,0.47319,3803.2,3803.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146572703,0.47319,3803.2,3802.5,0.48094305]
["bitfinex-derivatives","ETHF0:USTF0",1761146572704,0.47326,3802.6,3802.5,0.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1761146572998,1.52546,3802.6,3802.5,4.79404305]
["bitfinex-derivatives","ETHF0:USTF0",1761146573197,0.47326,3802.6,3802.5,0.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1761146573402,7.16034121,3802.6,3802.5,0.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1761146575400,2.16034121,3802.6,3802.5,0.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1761146575901,0.47334,3802.0,3801.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146576496,0.47331,3802.2,3801.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146576695,0.47342,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146577004,0.00225459,3801.3,3801.2,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1761146577200,1.05445459,3801.3,3801.2,0.00238584]
["bitfinex-derivatives","ETHF0:USTF0",1761146577500,0.47355,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146577703,0.47356,3800.2,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146577900,0.47356,3800.2,3800.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146578095,1.0522,3800.3,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146578398,0.47361,3799.9,3799.6,4.55411653]
["bitfinex-derivatives","ETHF0:USTF0",1761146578603,0.4736,3799.9,3799.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146578807,0.4736,3799.9,3799.6,3.45821653]
["bitfinex-derivatives","ETHF0:USTF0",1761146578808,1.52582,3799.7,3799.6,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1761146579691,0.47362,3799.7,3799.6,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1761146580095,1.0522,3800.2,3799.6,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1761146580096,0.47359,3800.0,3799.6,1.09917976]
["bitfinex-derivatives","ETHF0:USTF0",1761146580296,3.2078,3800.2,3799.6,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1761146580497,3.2078,3799.8,3799.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146580696,3.2078,3799.8,3799.6,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1761146580697,1.52582,3799.7,3799.6,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1761146581203,0.47355,3800.3,3799.6,9.30697976]
["bitfinex-derivatives","ETHF0:USTF0",1761146581398,3.2078,3800.7,3799.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146581702,0.00225459,3801.3,3800.7,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146581897,0.00225459,3801.3,3801.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146582297,1.52565,3801.1,3800.7,11.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761146582501,0.00225459,3801.3,3800.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146582502,0.47355,3800.3,3800.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146582691,3.2078,3800.7,3799.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146582897,0.47345,3801.1,3800.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146583097,0.47345,3801.1,3800.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761146583401,1.05445459,3801.3,3800.4,11.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761146583699,1.05445459,3801.3,3800.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146583908,0.47351,3800.6,3800.5,3.35009087]
["bitfinex-derivatives","ETHF0:USTF0",1761146584105,0.00225459,3801.3,3800.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146584106,0.47354,3800.4,3800.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146584402,1.0522,3800.1,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146584698,0.47358,3800.0,3799.6,1.09917976]
["bitfinex-derivatives","ETHF0:USTF0",1761146585207,1.52582,3799.7,3799.6,0.00327976]
["bitfinex-derivatives","ETHF0:USTF0",1761146585415,1.0522,3798.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146585698,1.0522,3798.7,3796.5,1.83420644]
["bitfinex-derivatives","ETHF0:USTF0",1761146585699,1.0522,3796.8,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146586005,3.2078,3796.8,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146586204,3.68178,3796.8,3796.3,3.47617528]
["bitfinex-derivatives","ETHF0:USTF0",1761146586501,0.00233461,3796.8,3796.3,0.00341457]
["bitfinex-derivatives","ETHF0:USTF0",1761146586702,0.00233461,3796.8,3796.4,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761146587002,0.00233461,3796.8,3796.3,3.21121457]
["bitfinex-derivatives","ETHF0:USTF0",1761146587401,1.52621,3796.6,3796.5,3.43205663]
["bitfinex-derivatives","ETHF0:USTF0",1761146587593,1.0522,3796.3,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146587793,4.26233461,3796.8,3795.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146587997,1.0522,3796.5,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146588199,0.00233461,3796.8,3796.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146588390,0.00233461,3796.8,3796.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146588591,0.00233461,3796.8,3796.4,10.72402]
["bitfinex-derivatives","ETHF0:USTF0",1761146588592,1.05453461,3796.8,3796.3,0.0028154]
["bitfinex-derivatives","ETHF0:USTF0",1761146588801,3.2078,3796.4,3795.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146588997,0.00233461,3796.8,3795.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146588998,3.68188,3796.0,3795.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146589201,3.2078,3795.6,3795.3,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146589508,3.2078,3796.4,3795.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761146589697,3.2078,3796.4,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146589698,0.2919,3794.0,3791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146589898,3.2078,3793.5,3793.0,7.21280036]
["bitfinex-derivatives","ETHF0:USTF0",1761146590204,0.00328891,3794.0,3793.9,6.79790036]
["bitfinex-derivatives","ETHF0:USTF0",1761146590407,0.4346,3796.0,3793.9,3.58681145]
["bitfinex-derivatives","ETHF0:USTF0",1761146590408,3.2078,3794.7,3793.9,3.58681145]
["bitfinex-derivatives","ETHF0:USTF0",1761146590603,0.47432,3794.1,3794.0,3.58681145]
["bitfinex-derivatives","ETHF0:USTF0",1761146590806,4.26,3794.1,3793.0,7.21280036]
["bitfinex-derivatives","ETHF0:USTF0",1761146591004,3.68223,3793.3,3793.1,3.58681145]
["bitfinex-derivatives","ETHF0:USTF0",1761146591198,1.52664,3793.1,3793.0,2.36952979]
["bitfinex-derivatives","ETHF0:USTF0",1761146591500,0.00310488,3793.1,3793.0,1.94875023]
["bitfinex-derivatives","ETHF0:USTF0",1761146591702,1.47608444,3793.1,3793.0,1.94875023]
["bitfinex-derivatives","ETHF0:USTF0",1761146591904,0.42388444,3793.1,3793.0,1.94875023]
["bitfinex-derivatives","ETHF0:USTF0",1761146592098,0.47432,3794.1,3793.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146592297,3.2078,3793.8,3793.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146592499,0.47438,3793.6,3793.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146592702,0.47438,3793.6,3793.2,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1761146592906,3.62857956,3794.4,3793.4,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146593100,3.63114468,3794.4,3793.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146593497,0.42077956,3794.3,3793.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146593806,0.42334468,3794.4,3794.0,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146594106,0.42334468,3794.4,3794.1,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1761146594107,0.26575225,3794.4,3794.1,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1761146594310,3.2078,3795.4,3794.8,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146594610,1.0522,3795.9,3795.0,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761146594797,0.2919,3797.0,3794.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146594798,3.2078,3795.2,3794.9,3.40125152]
["bitfinex-derivatives","ETHF0:USTF0",1761146595003,0.47418,3795.2,3794.6,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146595209,0.47421,3795.0,3794.8,10.575]
["bitfinex-derivatives","ETHF0:USTF0",1761146595510,0.47421,3795.0,3794.8,1.09864112]
["bitfinex-derivatives","ETHF0:USTF0",1761146595511,3.2078,3794.9,3794.8,1.09864112]
["bitfinex-derivatives","ETHF0:USTF0",1761146595807,3.2078,3794.9,3794.8,11.66964112]
["bitfinex-derivatives","ETHF0:USTF0",1761146596112,0.00285997,3795.0,3794.8,11.66964112]
["bitfinex-derivatives","ETHF0:USTF0",1761146596410,0.47706997,3795.0,3794.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146596603,0.47706997,3795.0,3794.8,10.57374112]
["bitfinex-derivatives","ETHF0:USTF0",1761146596805,0.00285997,3795.0,3794.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146597005,0.00285997,3795.0,3794.9,4.4484445]
["bitfinex-derivatives","ETHF0:USTF0",1761146597206,0.00285997,3795.0,3794.9,11.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761146597408,0.00285997,3795.0,3794.9,10.56]
["bitfinex-derivatives","ETHF0:USTF0",1761146597613,0.00285997,3795.0,3794.9,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1761146597806,0.00285997,3795.0,3794.9,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146598008,0.00285997,3795.0,3794.9,20.07932493]
["bitfinex-derivatives","ETHF0:USTF0",1761146598309,3.2078,3796.0,3795.1,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146598505,3.2078,3796.0,3795.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761146598711,3.2078,3795.6,3795.3,12.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761146598911,0.4742,3795.1,3794.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761146599111,0.4742,3795.1,3795.0,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1761146599412,2.53782,3794.9,3794.8,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761146599705,0.47433,3794.1,3793.6,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761146599907,0.47433,3794.1,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146599908,0.47422,3794.9,3794.2,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1761146600110,0.47427,3794.6,3794.3,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761146600310,0.47428,3794.5,3794.1,10.579]
["bitfinex-derivatives","ETHF0:USTF0",1761146600502,0.47431,3794.2,3794.1,10.58117505]
["bitfinex-derivatives","ETHF0:USTF0",1761146600704,3.2078,3795.0,3794.2,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761146601012,3.2078,3795.0,3794.1,10.58117505]
["bitfinex-derivatives","ETHF0:USTF0",1761146601013,0.00327841,3795.1,3795.0,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761146601403,0.47411,3795.8,3795.0,11.44924701]
["bitfinex-derivatives","ETHF0:USTF0",1761146601717,3.68194,3795.6,3795.4,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761146602028,0.47416,3795.4,3795.1,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761146602314,3.2078,3796.0,3795.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146602518,3.2078,3796.9,3796.3,2.49374]
["bitfinex-derivatives","ETHF0:USTF0",1761146602713,0.47399,3796.8,3795.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146602903,0.47399,3796.8,3796.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761146602904,0.00257034,3796.8,3796.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761146603109,0.00257034,3796.8,3796.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146603304,0.00257034,3796.8,3796.2,5.43651252]
["bitfinex-derivatives","ETHF0:USTF0",1761146603603,3.2078,3797.8,3797.5,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146603809,3.2078,3797.8,3796.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146604013,3.2078,3797.8,3796.3,3.41681252]
["bitfinex-derivatives","ETHF0:USTF0",1761146604014,3.2078,3797.6,3797.0,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146604209,0.47403,3796.5,3796.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146604511,0.47403,3796.4,3796.3,0.00244486]
["bitfinex-derivatives","ETHF0:USTF0",1761146605019,3.2106538,3796.5,3796.3,2.02214486]
["bitfinex-derivatives","ETHF0:USTF0",1761146605321,3.6846838,3796.5,3796.3,10.59944486]
["bitfinex-derivatives","ETHF0:USTF0",1761146605521,3.6846838,3796.5,3796.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146605710,0.4768838,3796.5,3796.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146606017,0.0028538,3796.5,3796.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146606415,0.0028538,3796.5,3796.4,10.47178169]
["bitfinex-derivatives","ETHF0:USTF0",1761146606619,0.0028538,3796.5,3796.4,5.47178169]
["bitfinex-derivatives","ETHF0:USTF0",1761146606818,0.0028538,3796.5,3796.4,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761146607014,0.47403,3796.4,3796.3,0.00244486]
["bitfinex-derivatives","ETHF0:USTF0",1761146607220,0.4768738,3796.5,3796.4,12.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761146607711,0.4768738,3796.5,3796.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146608015,0.0028538,3796.5,3796.4,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761146608219,0.0028538,3796.5,3796.4,14.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761146608409,0.0028538,3796.5,3796.4,9.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761146608611,0.0028538,3796.5,3796.4,18.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761146608815,0.47394,3797.2,3796.5,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146609016,3.2078,3797.3,3797.2,2.49363]
["bitfinex-derivatives","ETHF0:USTF0",1761146609223,3.2078,3797.7,3797.5,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146609513,0.47391,3797.4,3797.2,3.46245344]
["bitfinex-derivatives","ETHF0:USTF0",1761146609714,0.47391,3797.4,3796.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146609715,0.47395,3797.1,3796.9,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146609914,0.47393,3797.3,3797.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146610218,0.00221828,3797.4,3797.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146610412,0.00221828,3797.4,3797.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146610618,0.47394,3797.2,3797.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146610819,0.00221828,3797.4,3797.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146611614,0.022,3797.8,3797.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146611814,0.022,3797.8,3797.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146612020,0.022,3797.8,3797.7,12.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761146612517,0.69791021,3798.9,3798.3,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761146612726,3.68156,3798.6,3798.5,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146612916,4.34819661,3798.6,3798.5,12.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761146613117,0.66663661,3798.6,3798.5,20.98125941]
["bitfinex-derivatives","ETHF0:USTF0",1761146613418,0.00327133,3798.9,3798.8,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146613623,0.00327133,3798.9,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146613624,0.47379,3798.4,3798.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146613820,0.66732589,3798.3,3798.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146614015,0.47373,3798.8,3798.4,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1761146614215,0.47376,3798.6,3798.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146614518,0.6673173,3798.5,3798.4,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146614718,0.6673173,3798.5,3798.4,12.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761146614917,0.6673173,3798.5,3798.4,10.583]
["bitfinex-derivatives","ETHF0:USTF0",1761146615225,0.47381,3798.2,3798.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146615521,1.1411273,3798.2,3798.1,10.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761146615924,0.6673173,3798.2,3798.1,10.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761146616116,0.6673173,3798.2,3798.1,22.25577617]
["bitfinex-derivatives","ETHF0:USTF0",1761146616316,0.00327133,3798.9,3798.8,2.49343]
["bitfinex-derivatives","ETHF0:USTF0",1761146616626,0.00327133,3798.9,3798.8,12.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761146616830,0.00327133,3798.9,3798.8,20.93934725]
["bitfinex-derivatives","ETHF0:USTF0",1761146617016,4.39183,3799.8,3799.0,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761146617215,3.2078,3799.3,3799.1,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146617511,3.68147,3799.3,3799.2,12.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761146617923,0.47638553,3799.3,3799.2,12.59445055]
["bitfinex-derivatives","ETHF0:USTF0",1761146618425,0.00271553,3799.3,3799.2,12.59345055]
["bitfinex-derivatives","ETHF0:USTF0",1761146619322,3.21051553,3799.3,3799.2,10.56475055]
["bitfinex-derivatives","ETHF0:USTF0",1761146619725,3.21051553,3799.3,3799.2,12.58445055]
["bitfinex-derivatives","ETHF0:USTF0",1761146620222,0.00271553,3799.3,3799.2,12.58445055]
["bitfinex-derivatives","ETHF0:USTF0",1761146620819,1.553e-05,3799.3,3799.2,20.99386419]
["bitfinex-derivatives","ETHF0:USTF0",1761146621018,3.2078,3800.2,3800.1,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761146621219,3.2078,3800.3,3800.2,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146621529,5.4144,3800.3,3799.6,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146621720,0.47367,3799.3,3799.2,0.00275055]
["bitfinex-derivatives","ETHF0:USTF0",1761146622027,0.00267078,3799.3,3799.2,7.58142055]
["bitfinex-derivatives","ETHF0:USTF0",1761146622326,0.00267078,3799.3,3799.2,12.56406646]
["bitfinex-derivatives","ETHF0:USTF0",1761146622729,0.00267078,3799.3,3799.2,9.12745055]
["bitfinex-derivatives","ETHF0:USTF0",1761146622925,0.00267078,3799.3,3799.2,5.45906646]
["bitfinex-derivatives","ETHF0:USTF0",1761146623124,0.00267078,3799.3,3799.2,20.99306646]
["bitfinex-derivatives","ETHF0:USTF0",1761146623623,0.00267078,3799.3,3799.2,24.20086646]
["bitfinex-derivatives","ETHF0:USTF0",1761146623829,2.2066,3800.8,3799.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146623830,3.2078,3799.7,3799.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146624032,0.47365,3799.5,3799.3,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761146624226,0.47365,3799.5,3799.4,12.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761146624538,0.47365,3799.5,3799.4,10.524]
["bitfinex-derivatives","ETHF0:USTF0",1761146624732,0.47367,3799.3,3799.2,2.02245055]
["bitfinex-derivatives","ETHF0:USTF0",1761146625039,5.88807,3799.3,3799.2,10.44875055]
["bitfinex-derivatives","ETHF0:USTF0",1761146625326,5.88807,3799.3,3799.2,10.51875055]
["bitfinex-derivatives","ETHF0:USTF0",1761146625327,3.68147,3799.3,3799.2,10.51875055]
["bitfinex-derivatives","ETHF0:USTF0",1761146625524,0.00190347,3799.5,3799.3,2.49337]
["bitfinex-derivatives","ETHF0:USTF0",1761146625826,0.47367,3799.3,3799.2,0.00275055]
["bitfinex-derivatives","ETHF0:USTF0",1761146626029,3.68147,3799.3,3799.2,12.53345055]
["bitfinex-derivatives","ETHF0:USTF0",1761146626227,3.68147,3799.3,3799.2,10.51275055]
["bitfinex-derivatives","ETHF0:USTF0",1761146626429,5.88807,3799.3,3799.2,10.51275055]
["bitfinex-derivatives","ETHF0:USTF0",1761146626723,3.2078,3799.3,3799.2,13.00613055]
["bitfinex-derivatives","ETHF0:USTF0",1761146626914,0.47367,3799.3,3799.2,0.00275055]
["bitfinex-derivatives","ETHF0:USTF0",1761146627116,2.68027,3799.3,3799.2,6.18575055]
["bitfinex-derivatives","ETHF0:USTF0",1761146627316,2.68027,3799.3,3799.2,0.00275055]
["bitfinex-derivatives","ETHF0:USTF0",1761146627522,3.2078,3799.4,3799.2,12.53045055]
["bitfinex-derivatives","ETHF0:USTF0",1761146627718,0.47366,3799.4,3799.3,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1761146628132,0.47366,3799.4,3799.3,12.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761146628335,0.00190347,3799.5,3799.4,2.49336]
["bitfinex-derivatives","ETHF0:USTF0",1761146628624,0.00190347,3799.5,3799.4,5.9807361]
["bitfinex-derivatives","ETHF0:USTF0",1761146628625,0.66665647,3799.5,3799.4,5.9807361]
["bitfinex-derivatives","ETHF0:USTF0",1761146628833,0.00190347,3799.5,3799.4,5.9807361]
["bitfinex-derivatives","ETHF0:USTF0",1761146629023,0.69856096,3800.3,3799.4,5.9807361]
["bitfinex-derivatives","ETHF0:USTF0",1761146629024,3.2078,3800.6,3800.2,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1761146629326,0.47353,3800.4,3800.3,12.4041]
["bitfinex-derivatives","ETHF0:USTF0",1761146629533,0.66475122,3800.4,3800.3,16.30121764]
["bitfinex-derivatives","ETHF0:USTF0",1761146629728,3.2078,3800.6,3800.3,16.30121764]
["bitfinex-derivatives","ETHF0:USTF0",1761146629729,3.2078,3800.6,3800.4,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1761146629921,0.66480164,3800.5,3800.4,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1761146630124,1.13832164,3800.5,3800.4,12.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761146630632,1.13832164,3800.5,3799.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146630633,0.47359,3799.9,3799.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146630828,0.47359,3799.9,3799.8,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761146631030,1.13890075,3799.9,3799.8,8.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761146631432,1.13890075,3799.9,3799.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146631635,0.47366,3799.4,3799.3,2.38477]
["bitfinex-derivatives","ETHF0:USTF0",1761146631936,0.47364,3799.6,3799.5,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146632137,3.2078,3800.0,3799.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146632332,0.47361,3799.8,3799.7,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146632644,3.2078,3800.4,3800.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146632930,1.9592,3799.8,3799.4,5.85242445]
["bitfinex-derivatives","ETHF0:USTF0",1761146633130,0.4736,3799.9,3799.6,2.38473]
["bitfinex-derivatives","ETHF0:USTF0",1761146633337,0.47358,3800.0,3799.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146633533,0.47358,3800.0,3799.9,12.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761146633729,0.47358,3800.0,3799.9,10.48]
["bitfinex-derivatives","ETHF0:USTF0",1761146634041,0.47358,3800.0,3799.9,12.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761146634335,0.47355,3800.3,3800.2,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146634536,1.9592,3800.4,3800.2,10.474]
["bitfinex-derivatives","ETHF0:USTF0",1761146634837,5.167,3800.5,3799.8,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146635030,5.86556096,3800.5,3799.7,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1761146635231,3.68137,3800.1,3800.0,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1761146635534,5.167,3800.1,3800.0,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761146636030,0.47361,3799.8,3799.7,2.38472]
["bitfinex-derivatives","ETHF0:USTF0",1761146636236,0.47361,3799.8,3799.7,12.85372]
["bitfinex-derivatives","ETHF0:USTF0",1761146636438,0.47359,3800.0,3799.9,2.38469]
["bitfinex-derivatives","ETHF0:USTF0",1761146636635,3.2078,3800.1,3800.0,2.38468]
["bitfinex-derivatives","ETHF0:USTF0",1761146636936,3.90636096,3800.5,3800.1,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146637236,3.2078,3800.5,3800.4,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1761146637438,0.47554273,3800.6,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761146637736,0.00203273,3800.6,3800.5,5.29554955]
["bitfinex-derivatives","ETHF0:USTF0",1761146637932,0.00203273,3800.6,3800.5,16.22606955]
["bitfinex-derivatives","ETHF0:USTF0",1761146638240,0.00203273,3800.6,3800.5,12.84162]
["bitfinex-derivatives","ETHF0:USTF0",1761146638439,0.47554273,3800.6,3800.5,12.84162]
["bitfinex-derivatives","ETHF0:USTF0",1761146638735,0.00203273,3800.6,3800.5,12.84162]
["bitfinex-derivatives","ETHF0:USTF0",1761146638938,0.00203273,3800.6,3800.5,16.25745275]
["bitfinex-derivatives","ETHF0:USTF0",1761146639440,0.00203273,3800.6,3800.5,5.80045275]
["bitfinex-derivatives","ETHF0:USTF0",1761146639740,0.00203273,3800.6,3800.5,16.24045275]
["bitfinex-derivatives","ETHF0:USTF0",1761146640328,0.00203273,3800.6,3800.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146640329,0.47357,3800.1,3800.0,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761146640529,0.47357,3800.1,3798.8,1.18432]
["bitfinex-derivatives","ETHF0:USTF0",1761146640530,1.9592,3799.8,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146640739,0.47369,3799.1,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146640931,2.43289,3799.1,3798.9,3.36341618]
["bitfinex-derivatives","ETHF0:USTF0",1761146641128,2.43294,3798.7,3798.6,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1761146641339,1.9592,3798.4,3797.5,1.18474]
["bitfinex-derivatives","ETHF0:USTF0",1761146641634,3.2078,3798.7,3797.7,3.43169989]
["bitfinex-derivatives","ETHF0:USTF0",1761146641635,3.2078,3798.2,3797.7,3.43169989]
["bitfinex-derivatives","ETHF0:USTF0",1761146641842,3.910517,3799.4,3798.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761146642136,2.43293,3798.8,3798.7,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1761146642346,2.43294,3798.8,3798.7,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1761146642637,1.9592,3798.8,3798.7,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1761146642830,1.9592,3798.8,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146643027,2.43299,3798.4,3798.2,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1761146643233,1.9592,3797.9,3797.7,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761146643435,1.9623174,3797.9,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146643642,5.167,3797.6,3797.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761146643837,5.167,3797.6,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146643838,5.167,3797.6,3797.5,10.43892037]
["bitfinex-derivatives","ETHF0:USTF0",1761146644342,10.167,3797.6,3797.5,0.00292037]
["bitfinex-derivatives","ETHF0:USTF0",1761146644643,10.80689338,3797.6,3797.5,0.00292037]
["bitfinex-derivatives","ETHF0:USTF0",1761146644848,1.9592,3796.8,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146645138,2.43319,3796.8,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146645441,1.9592,3797.0,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146645634,1.9592,3797.0,3796.5,10.426]
["bitfinex-derivatives","ETHF0:USTF0",1761146645828,1.9592,3797.0,3796.7,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761146646030,1.9592,3797.0,3796.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761146646240,0.7782,3797.1,3796.9,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761146646431,2.43316,3797.0,3796.6,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761146646631,2.43316,3797.0,3796.7,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1761146646632,1.9592,3797.0,3796.7,10.423]
["bitfinex-derivatives","ETHF0:USTF0",1761146646834,1.9592,3797.0,3796.8,10.89698]
["bitfinex-derivatives","ETHF0:USTF0",1761146647344,1.9592,3797.5,3797.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761146647540,1.9592,3797.5,3797.4,10.89191]
["bitfinex-derivatives","ETHF0:USTF0",1761146648041,0.0031174,3797.9,3797.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761146648241,2.60086655,3797.9,3797.8,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761146648439,2.43307,3797.8,3797.5,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761146648640,1.9592,3797.8,3797.6,10.88688]
["bitfinex-derivatives","ETHF0:USTF0",1761146648843,5.167,3797.7,3797.6,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1761146649041,2.43311,3797.4,3797.1,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761146649236,1.9592,3797.0,3796.9,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761146649437,1.9592,3797.0,3796.9,7.63896]
["bitfinex-derivatives","ETHF0:USTF0",1761146649739,2.7374,3797.1,3796.9,7.63896]
["bitfinex-derivatives","ETHF0:USTF0",1761146649945,5.167,3797.7,3797.6,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761146650240,5.167,3797.7,3797.6,10.87688]
["bitfinex-derivatives","ETHF0:USTF0",1761146650443,1.9592,3797.5,3796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146650642,1.9592,3797.3,3797.2,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761146651031,0.7782,3797.1,3796.9,3.47084884]
["bitfinex-derivatives","ETHF0:USTF0",1761146651338,3.21135,3797.1,3796.8,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1761146651639,2.43316,3797.0,3796.8,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1761146651941,1.9592,3796.6,3796.5,10.33715251]
["bitfinex-derivatives","ETHF0:USTF0",1761146652740,1.9592,3796.6,3796.5,0.00315251]
["bitfinex-derivatives","ETHF0:USTF0",1761146652741,6.9592,3796.6,3796.5,0.00315251]
["bitfinex-derivatives","ETHF0:USTF0",1761146652946,1.9592,3795.9,3795.8,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1761146653137,1.9592,3795.1,3795.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761146653339,1.9592,3795.1,3795.0,10.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761146653739,2.7374,3795.2,3795.0,14.31752926]
["bitfinex-derivatives","ETHF0:USTF0",1761146653945,1.9592,3796.3,3796.1,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761146654235,1.96131632,3796.3,3796.1,10.86206]
["bitfinex-derivatives","ETHF0:USTF0",1761146654446,1.96131632,3796.3,3796.2,13.83098768]
["bitfinex-derivatives","ETHF0:USTF0",1761146654744,1.96131632,3796.3,3796.2,10.387]
["bitfinex-derivatives","ETHF0:USTF0",1761146655142,1.96131632,3796.3,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146655143,1.9592,3796.1,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146655340,1.9592,3796.1,3795.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1761146655341,2.43327,3796.1,3795.7,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1761146655540,1.9592,3796.1,3795.9,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761146655844,1.9592,3796.1,3796.0,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1761146656045,1.9592,3796.1,3796.0,13.8388504]
["bitfinex-derivatives","ETHF0:USTF0",1761146656439,1.9592,3795.7,3795.5,10.375]
["bitfinex-derivatives","ETHF0:USTF0",1761146656838,1.9592,3796.1,3796.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761146657936,0.7782,3796.2,3796.0,3.89145121]
["bitfinex-derivatives","ETHF0:USTF0",1761146658132,2.7374,3796.2,3796.0,3.89145121]
["bitfinex-derivatives","ETHF0:USTF0",1761146658341,1.9592,3796.1,3796.0,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761146658546,1.9592,3796.1,3796.0,10.367]
["bitfinex-derivatives","ETHF0:USTF0",1761146658848,1.9592,3796.1,3796.0,13.73013935]
["bitfinex-derivatives","ETHF0:USTF0",1761146659248,0.00211632,3796.3,3796.1,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761146659437,0.00211632,3796.3,3796.1,5.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761146659641,6.2648,3797.6,3797.3,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761146659845,2.2788,3797.4,3797.3,10.357]
["bitfinex-derivatives","ETHF0:USTF0",1761146660242,2.2788,3797.2,3796.8,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761146660551,3.1688,3796.8,3796.7,3.36252648]
["bitfinex-derivatives","ETHF0:USTF0",1761146660751,3.1711668,3796.8,3796.7,13.71352648]
["bitfinex-derivatives","ETHF0:USTF0",1761146660953,0.0023668,3796.8,3796.7,10.82499]
["bitfinex-derivatives","ETHF0:USTF0",1761146661252,0.0023668,3796.8,3796.7,14.18751648]
["bitfinex-derivatives","ETHF0:USTF0",1761146661551,2.2811668,3796.8,3796.7,14.18751648]
["bitfinex-derivatives","ETHF0:USTF0",1761146661749,0.0023668,3796.8,3796.7,14.18751648]
["bitfinex-derivatives","ETHF0:USTF0",1761146662060,2.2811668,3796.8,3796.7,14.18751648]
["bitfinex-derivatives","ETHF0:USTF0",1761146662546,0.0023668,3796.8,3796.7,14.18751648]
["bitfinex-derivatives","ETHF0:USTF0",1761146662749,5.4597,3798.3,3796.8,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1761146662943,5.4597,3798.3,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146663142,2.2519,3798.2,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146663343,2.2519,3798.2,3797.7,13.70301045]
["bitfinex-derivatives","ETHF0:USTF0",1761146663549,3.2078,3798.7,3798.6,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761146663751,0.00201044,3798.7,3798.6,10.81378774]
["bitfinex-derivatives","ETHF0:USTF0",1761146664056,2.2519,3799.5,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761146664356,3.2078,3799.7,3799.6,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761146664541,3.1419,3800.0,3799.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761146664740,0.89,3800.0,3799.7,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761146665050,2.2519,3799.9,3799.8,3.38352589]
["bitfinex-derivatives","ETHF0:USTF0",1761146665246,2.2519,3799.9,3799.8,2.75249589]
["bitfinex-derivatives","ETHF0:USTF0",1761146665554,2.2519,3799.5,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146665743,2.2519,3799.5,3799.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761146665950,3.2078,3799.6,3799.4,10.79865]
["bitfinex-derivatives","ETHF0:USTF0",1761146666147,5.4597,3799.6,3799.4,14.1986466]
["bitfinex-derivatives","ETHF0:USTF0",1761146666453,2.2519,3799.0,3798.9,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1761146666854,2.72564,3798.8,3798.6,0.00302774]
["bitfinex-derivatives","ETHF0:USTF0",1761146667049,2.2519,3798.8,3798.7,10.327]
["bitfinex-derivatives","ETHF0:USTF0",1761146667355,2.2519,3798.8,3798.7,13.74828345]
["bitfinex-derivatives","ETHF0:USTF0",1761146669246,0.47375,3798.7,3798.6,0.00302774]
["bitfinex-derivatives","ETHF0:USTF0",1761146669451,2.72565,3798.7,3798.6,4.98002774]
["bitfinex-derivatives","ETHF0:USTF0",1761146669953,3.2078,3799.2,3798.6,4.98002774]
["bitfinex-derivatives","ETHF0:USTF0",1761146669954,3.2078,3799.2,3799.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761146670457,0.00186913,3800.0,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761146670651,0.00186913,3800.0,3799.9,10.308]
["bitfinex-derivatives","ETHF0:USTF0",1761146670853,0.00186913,3800.0,3799.9,16.92722021]
["bitfinex-derivatives","ETHF0:USTF0",1761146671053,2.25376913,3800.0,3799.9,6.61922021]
["bitfinex-derivatives","ETHF0:USTF0",1761146671259,3.10186913,3800.0,3799.9,13.71942021]
["bitfinex-derivatives","ETHF0:USTF0",1761146671858,2.2519,3799.5,3798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146672261,2.2519,3799.2,3799.0,3.90883728]
["bitfinex-derivatives","ETHF0:USTF0",1761146672557,2.2519,3799.2,3799.0,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761146672750,2.2519,3799.2,3799.1,3.38738601]
["bitfinex-derivatives","ETHF0:USTF0",1761146673455,2.72558,3799.2,3799.1,13.69438601]
["bitfinex-derivatives","ETHF0:USTF0",1761146673843,2.2519,3799.2,3799.1,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1761146674146,0.4736,3799.9,3799.6,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761146674350,3.57361,3799.8,3799.7,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1761146674552,3.57361,3799.8,3799.7,13.7424094]
["bitfinex-derivatives","ETHF0:USTF0",1761146674856,5.46156913,3800.0,3799.7,14.2160194]
["bitfinex-derivatives","ETHF0:USTF0",1761146675057,2.2519,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761146675252,2.2519,3799.9,3799.7,3.4354094]
["bitfinex-derivatives","ETHF0:USTF0",1761146675558,2.2519,3799.6,3799.4,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761146675760,2.72555,3799.5,3799.2,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761146675960,2.2519,3799.5,3799.3,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761146676160,2.2519,3799.7,3799.5,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761146676452,2.2519,3799.7,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146676453,2.72553,3799.7,3799.6,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1761146676653,6.78325913,3800.0,3799.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761146676853,2.25376913,3800.0,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761146677064,0.00186913,3800.0,3799.8,3.88108026]
["bitfinex-derivatives","ETHF0:USTF0",1761146677257,3.2078,3800.4,3800.3,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761146677454,5.4597,3800.4,3800.3,10.77955]
["bitfinex-derivatives","ETHF0:USTF0",1761146677650,5.4597,3800.4,3800.3,14.19114768]
["bitfinex-derivatives","ETHF0:USTF0",1761146677952,5.4597,3800.4,3800.3,13.71659768]
["bitfinex-derivatives","ETHF0:USTF0",1761146678155,5.46292322,3800.4,3800.3,3.41159768]
["bitfinex-derivatives","ETHF0:USTF0",1761146678457,5.46292322,3800.4,3800.3,10.305]
["bitfinex-derivatives","ETHF0:USTF0",1761146679256,2.2519,3799.6,3799.0,1.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761146679461,2.2519,3799.6,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146679646,3.6814,3799.9,3799.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761146679853,2.2519,3799.8,3799.7,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761146680061,2.2519,3799.8,3799.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1761146680555,2.2519,3799.8,3799.7,10.77762]
["bitfinex-derivatives","ETHF0:USTF0",1761146680958,3.21102322,3800.4,3800.3,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761146681153,0.00322322,3800.4,3800.3,10.77755]
["bitfinex-derivatives","ETHF0:USTF0",1761146681458,0.00322322,3800.4,3800.3,14.17202158]
["bitfinex-derivatives","ETHF0:USTF0",1761146681662,0.00322322,3800.4,3800.3,14.31109908]
["bitfinex-derivatives","ETHF0:USTF0",1761146682860,2.2519,3801.1,3800.3,3.53354908]
["bitfinex-derivatives","ETHF0:USTF0",1761146683065,0.47352,3800.5,3800.3,3.39447158]
["bitfinex-derivatives","ETHF0:USTF0",1761146683256,2.2519,3799.9,3799.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761146683457,2.2519,3799.9,3799.8,7.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761146683655,2.2519,3799.9,3799.8,10.92534062]
["bitfinex-derivatives","ETHF0:USTF0",1761146683855,2.25448997,3799.9,3799.8,10.45174062]
["bitfinex-derivatives","ETHF0:USTF0",1761146686156,5.46262469,3802.2,3802.1,10.30510936]
["bitfinex-derivatives","ETHF0:USTF0",1761146686864,2.2519,3801.7,3801.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761146687062,2.2519,3801.7,3801.6,10.301]
["bitfinex-derivatives","ETHF0:USTF0",1761146687253,2.2519,3801.7,3801.6,13.77809227]
["bitfinex-derivatives","ETHF0:USTF0",1761146687456,2.2519,3801.7,3801.1,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761146687660,2.2519,3801.7,3801.2,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1761146687863,2.2519,3801.7,3801.6,3.47732919]
["bitfinex-derivatives","ETHF0:USTF0",1761146688053,2.2519,3801.7,3801.5,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761146688258,2.2519,3801.7,3801.3,6.68512919]
["bitfinex-derivatives","ETHF0:USTF0",1761146688259,3.2078,3802.8,3801.8,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761146688571,2.2519,3804.7,3802.7,16.22192]
["bitfinex-derivatives","ETHF0:USTF0",1761146688766,2.2519,3804.7,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146689064,1.9991,3805.3,3804.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761146689267,2.00177919,3805.3,3805.2,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761146689469,0.00267919,3805.3,3805.2,10.77293]
["bitfinex-derivatives","ETHF0:USTF0",1761146689766,2.00177919,3805.3,3805.2,14.11780784]
["bitfinex-derivatives","ETHF0:USTF0",1761146690062,0.00267919,3805.3,3805.2,19.11780784]
["bitfinex-derivatives","ETHF0:USTF0",1761146690273,1.9991,3806.3,3805.9,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761146690562,1.9991,3806.3,3806.0,13.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761146690772,1.9991,3806.3,3806.1,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761146691062,1.9991,3806.3,3806.2,13.74195174]
["bitfinex-derivatives","ETHF0:USTF0",1761146691271,0.0024905,3806.3,3806.2,13.74195174]
["bitfinex-derivatives","ETHF0:USTF0",1761146691563,2.0015905,3806.3,3806.2,10.297]
["bitfinex-derivatives","ETHF0:USTF0",1761146691762,2.0015905,3806.3,3806.2,13.73935063]
["bitfinex-derivatives","ETHF0:USTF0",1761146692077,2.0015905,3806.3,3806.2,10.295]
["bitfinex-derivatives","ETHF0:USTF0",1761146692463,2.0015905,3806.3,3806.2,13.73735063]
["bitfinex-derivatives","ETHF0:USTF0",1761146692464,0.0024905,3806.3,3806.2,13.73735063]
["bitfinex-derivatives","ETHF0:USTF0",1761146692668,0.0024905,3806.3,3806.2,18.73735063]
["bitfinex-derivatives","ETHF0:USTF0",1761146692969,0.0024905,3806.3,3806.2,8.44235063]
["bitfinex-derivatives","ETHF0:USTF0",1761146693166,0.0024905,3806.3,3806.2,18.73635063]
["bitfinex-derivatives","ETHF0:USTF0",1761146693362,0.0024905,3806.3,3806.2,8.44235063]
["bitfinex-derivatives","ETHF0:USTF0",1761146693667,1.9991,3807.1,3806.2,18.73635063]
["bitfinex-derivatives","ETHF0:USTF0",1761146693865,1.9991,3807.1,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146694266,1.9991,3807.4,3807.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761146694567,0.00227223,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146694862,3.2078,3808.7,3807.3,6.6440861]
["bitfinex-derivatives","ETHF0:USTF0",1761146695064,1.9991,3808.8,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146695365,1.9991,3808.8,3807.3,3.57470044]
["bitfinex-derivatives","ETHF0:USTF0",1761146695366,3.2078,3809.5,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146695574,11.80734,3810.5,3808.4,13.73676461]
["bitfinex-derivatives","ETHF0:USTF0",1761146695575,1.9991,3809.9,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146695867,0.00245562,3809.9,3809.2,10.69676461]
["bitfinex-derivatives","ETHF0:USTF0",1761146696068,0.00245562,3809.9,3809.8,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761146696369,0.00245562,3809.9,3809.8,3.42788569]
["bitfinex-derivatives","ETHF0:USTF0",1761146696569,0.7853,3811.5,3809.8,3.42788569]
["bitfinex-derivatives","ETHF0:USTF0",1761146696570,1.9991,3811.4,3810.6,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761146696764,1.9991,3811.2,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146696961,2.47134,3810.8,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146697160,1.9991,3810.4,3810.1,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1761146697467,1.9991,3810.4,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146697468,0.00215535,3810.4,3810.2,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1761146697666,2.00125535,3810.4,3810.2,3.4343592]
["bitfinex-derivatives","ETHF0:USTF0",1761146697964,0.00215535,3810.4,3810.3,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1761146698172,0.7853,3811.5,3810.3,9.6151192]
["bitfinex-derivatives","ETHF0:USTF0",1761146698173,1.9991,3811.4,3810.3,9.6151192]
["bitfinex-derivatives","ETHF0:USTF0",1761146698466,1.9991,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146698672,1.9991,3811.4,3811.3,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761146698972,1.9991,3811.4,3811.3,13.77314382]
["bitfinex-derivatives","ETHF0:USTF0",1761146699173,2.00199926,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146699475,2.00199926,3811.4,3811.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761146699770,2.00199926,3811.4,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146699771,1.9991,3810.8,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146699971,1.9991,3810.5,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146700163,2.47146,3809.9,3809.8,0.00298179]
["bitfinex-derivatives","ETHF0:USTF0",1761146700364,2.47146,3809.9,3808.9,0.14179449]
["bitfinex-derivatives","ETHF0:USTF0",1761146700365,2.7844,3809.0,3808.9,0.14179449]
["bitfinex-derivatives","ETHF0:USTF0",1761146700667,5.17397,3810.0,3809.3,3.41637104]
["bitfinex-derivatives","ETHF0:USTF0",1761146700668,1.9991,3809.7,3809.3,3.41637104]
["bitfinex-derivatives","ETHF0:USTF0",1761146700860,1.9991,3809.7,3809.4,13.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761146701057,1.9991,3809.7,3809.5,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761146701266,2.7844,3810.0,3809.6,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761146701568,3.9931,3811.0,3809.5,3.41929772]
["bitfinex-derivatives","ETHF0:USTF0",1761146701569,1.9991,3810.4,3810.1,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761146701772,0.47226,3810.7,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146701773,1.9991,3810.7,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146701966,1.9991,3810.7,3810.3,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1761146702164,1.9991,3810.7,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146702365,3.9931,3811.0,3810.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1761146702366,1.9991,3810.4,3810.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1761146702872,1.9991,3810.4,3809.6,3.34453595]
["bitfinex-derivatives","ETHF0:USTF0",1761146702873,2.47148,3809.7,3809.6,3.34453595]
["bitfinex-derivatives","ETHF0:USTF0",1761146703064,1.9991,3809.7,3809.5,0.00292668]
["bitfinex-derivatives","ETHF0:USTF0",1761146703263,1.9991,3809.7,3809.5,0.47532668]
["bitfinex-derivatives","ETHF0:USTF0",1761146703764,1.9991,3810.2,3809.6,3.34453595]
["bitfinex-derivatives","ETHF0:USTF0",1761146703958,5.9922,3811.0,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146704162,2.47134,3810.9,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146704358,1.9991,3810.7,3810.6,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1761146704572,0.7853,3811.0,3810.6,13.70497821]
["bitfinex-derivatives","ETHF0:USTF0",1761146704766,1.9991,3811.3,3810.6,10.298]
["bitfinex-derivatives","ETHF0:USTF0",1761146705072,1.9991,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146705261,0.00289926,3811.4,3811.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761146705461,0.00289926,3811.4,3811.3,10.77218]
["bitfinex-derivatives","ETHF0:USTF0",1761146705766,1.9991,3812.4,3812.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761146705976,1.9991,3812.4,3810.9,11.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761146705977,1.9991,3811.4,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146706171,1.9991,3811.2,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146706363,1.9991,3811.5,3811.1,16.97241476]
["bitfinex-derivatives","ETHF0:USTF0",1761146706670,0.00307103,3811.5,3811.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761146706867,0.47205,3812.4,3811.8,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761146707168,1.9991,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146707373,5.9922,3813.0,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146707566,2.4711,3812.8,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146707771,1.9991,3812.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146707971,2.00149979,3812.6,3812.5,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1761146708173,2.00149979,3812.6,3812.5,13.65343608]
["bitfinex-derivatives","ETHF0:USTF0",1761146708375,0.00239979,3812.6,3812.5,13.65343608]
["bitfinex-derivatives","ETHF0:USTF0",1761146708568,0.00239979,3812.6,3812.5,3.34643608]
["bitfinex-derivatives","ETHF0:USTF0",1761146708773,2.00149979,3812.6,3812.5,10.54643608]
["bitfinex-derivatives","ETHF0:USTF0",1761146708970,2.00149979,3812.6,3812.5,3.34643608]
["bitfinex-derivatives","ETHF0:USTF0",1761146709574,2.00149979,3812.6,3812.5,11.72043608]
["bitfinex-derivatives","ETHF0:USTF0",1761146709871,2.00149979,3812.6,3812.5,18.65143608]
["bitfinex-derivatives","ETHF0:USTF0",1761146709872,0.00239979,3812.6,3812.5,18.65143608]
["bitfinex-derivatives","ETHF0:USTF0",1761146710075,1.9991,3813.7,3813.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761146710268,0.7853,3814.0,3813.6,10.302]
["bitfinex-derivatives","ETHF0:USTF0",1761146710467,1.9991,3813.9,3813.6,13.70731004]
["bitfinex-derivatives","ETHF0:USTF0",1761146710675,0.47181,3814.4,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761146710865,3.2078,3814.6,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146711173,1.9991,3812.9,3812.4,0.00334606]
["bitfinex-derivatives","ETHF0:USTF0",1761146711370,1.9991,3812.5,3812.4,0.00334606]
["bitfinex-derivatives","ETHF0:USTF0",1761146711570,2.4712,3812.0,3811.9,0.14139845]
["bitfinex-derivatives","ETHF0:USTF0",1761146711878,0.7853,3811.5,3811.3,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1761146712067,0.47227,3810.7,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146712269,1.9991,3810.6,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146712477,0.47229,3810.5,3810.4,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1761146712670,0.7853,3810.4,3810.3,8.541]
["bitfinex-derivatives","ETHF0:USTF0",1761146712874,0.00322803,3810.6,3810.4,3.46574418]
["bitfinex-derivatives","ETHF0:USTF0",1761146713076,0.00322803,3810.6,3810.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761146713375,0.00322803,3810.6,3810.5,3.46574418]
["bitfinex-derivatives","ETHF0:USTF0",1761146713584,2.47459803,3810.6,3810.5,3.46574418]
["bitfinex-derivatives","ETHF0:USTF0",1761146713770,2.7844,3810.4,3810.3,0.00206908]
["bitfinex-derivatives","ETHF0:USTF0",1761146713965,2.7844,3810.4,3810.3,3.20986908]
["bitfinex-derivatives","ETHF0:USTF0",1761146714363,2.7844,3810.4,3810.3,3.48214445]
["bitfinex-derivatives","ETHF0:USTF0",1761146714586,2.7844,3810.4,3810.3,0.00206908]
["bitfinex-derivatives","ETHF0:USTF0",1761146715075,7.7844,3810.4,3810.3,0.00206908]
["bitfinex-derivatives","ETHF0:USTF0",1761146715284,10.9922,3810.4,3810.3,0.00206908]
["bitfinex-derivatives","ETHF0:USTF0",1761146715580,5.9922,3810.4,3810.3,0.00206908]
["bitfinex-derivatives","ETHF0:USTF0",1761146716079,1.9991,3810.3,3809.7,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761146716375,1.9991,3809.5,3809.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761146716574,2.47144,3810.1,3809.4,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1761146716773,1.9991,3810.1,3809.9,3.68015]
["bitfinex-derivatives","ETHF0:USTF0",1761146716976,2.7844,3810.4,3810.3,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761146717176,2.7844,3810.4,3810.3,13.97924404]
["bitfinex-derivatives","ETHF0:USTF0",1761146717379,2.00232803,3810.6,3810.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761146717583,2.00232803,3810.6,3810.3,16.85595946]
["bitfinex-derivatives","ETHF0:USTF0",1761146717882,0.00322803,3810.6,3810.5,3.36049027]
["bitfinex-derivatives","ETHF0:USTF0",1761146718080,0.00322803,3810.6,3810.4,3.83278027]
["bitfinex-derivatives","ETHF0:USTF0",1761146718278,0.00322803,3810.6,3810.4,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761146718482,0.00322803,3810.6,3810.3,13.50693404]
["bitfinex-derivatives","ETHF0:USTF0",1761146718483,1.9991,3811.9,3810.5,8.41295565]
["bitfinex-derivatives","ETHF0:USTF0",1761146718776,1.9991,3811.9,3811.7,3.67992]
["bitfinex-derivatives","ETHF0:USTF0",1761146718973,1.9991,3811.9,3811.8,10.293]
["bitfinex-derivatives","ETHF0:USTF0",1761146719179,1.9479,3812.4,3812.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761146719571,1.95112996,3812.4,3812.3,3.67986]
["bitfinex-derivatives","ETHF0:USTF0",1761146719772,1.95112996,3812.4,3812.3,6.54434045]
["bitfinex-derivatives","ETHF0:USTF0",1761146720074,1.95112996,3812.4,3812.0,8.146]
["bitfinex-derivatives","ETHF0:USTF0",1761146720273,1.9479,3812.2,3812.1,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1761146721274,0.00322996,3812.4,3812.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761146721573,1.9479,3813.4,3812.9,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761146721771,1.9479,3813.4,3813.2,3.67974]
["bitfinex-derivatives","ETHF0:USTF0",1761146722084,1.9479,3813.4,3813.3,3.40259284]
["bitfinex-derivatives","ETHF0:USTF0",1761146722277,1.8591,3813.9,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761146722473,1.86122664,3813.9,3813.8,10.75816834]
["bitfinex-derivatives","ETHF0:USTF0",1761146722783,0.00212664,3813.9,3813.8,14.0938394]
["bitfinex-derivatives","ETHF0:USTF0",1761146723078,1.86122664,3813.9,3813.8,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1761146723386,6.86122664,3813.9,3813.8,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1761146723679,1.86122664,3813.9,3813.8,0.00329834]
["bitfinex-derivatives","ETHF0:USTF0",1761146724183,1.8591,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146724379,1.8591,3812.9,3812.8,13.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761146724880,1.8591,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146725083,1.8591,3812.9,3812.8,13.48886732]
["bitfinex-derivatives","ETHF0:USTF0",1761146725586,5.0669,3812.9,3812.8,10.28106732]
["bitfinex-derivatives","ETHF0:USTF0",1761146725884,1.8591,3812.9,3812.8,10.28106732]
["bitfinex-derivatives","ETHF0:USTF0",1761146727084,1.8591,3813.4,3813.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761146727683,1.8591,3813.4,3813.1,3.67976]
["bitfinex-derivatives","ETHF0:USTF0",1761146727882,1.8591,3813.4,3813.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761146728081,1.8591,3813.4,3813.3,3.36191491]
["bitfinex-derivatives","ETHF0:USTF0",1761146728278,1.8591,3813.4,3813.2,3.83385491]
["bitfinex-derivatives","ETHF0:USTF0",1761146728478,0.00212664,3813.9,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146728479,1.86122664,3813.9,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761146728684,1.86122664,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146728982,1.86122664,3813.9,3813.8,13.68838929]
["bitfinex-derivatives","ETHF0:USTF0",1761146729176,1.8591,3813.8,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146729569,1.8591,3813.8,3812.8,0.00206732]
["bitfinex-derivatives","ETHF0:USTF0",1761146729570,0.4719,3813.6,3813.5,3.39361194]
["bitfinex-derivatives","ETHF0:USTF0",1761146729880,0.4719,3813.6,3813.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1761146730077,0.00212664,3813.9,3813.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1761146730078,0.00212664,3813.9,3813.5,10.268]
["bitfinex-derivatives","ETHF0:USTF0",1761146730282,1.86122664,3813.9,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761146730467,0.00212664,3813.9,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761146730675,0.00212664,3813.9,3813.8,14.09232021]
["bitfinex-derivatives","ETHF0:USTF0",1761146730971,0.00212664,3813.9,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146730972,1.8591,3813.8,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146731173,2.33105,3813.2,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146731370,1.8591,3813.1,3813.0,5.662]
["bitfinex-derivatives","ETHF0:USTF0",1761146731572,2.6037,3813.0,3812.9,6.56125021]
["bitfinex-derivatives","ETHF0:USTF0",1761146731870,2.6037,3813.0,3812.9,10.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761146732384,2.6037,3813.0,3812.9,13.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761146732682,3.2078,3813.8,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146732683,1.8591,3813.7,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146732888,1.8591,3813.7,3813.6,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1761146733073,1.8591,3813.6,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146733387,1.8591,3813.6,3812.8,0.00206732]
["bitfinex-derivatives","ETHF0:USTF0",1761146733388,1.8591,3812.9,3812.8,0.00206732]
["bitfinex-derivatives","ETHF0:USTF0",1761146733675,3.81721582,3812.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146733880,1.8591,3811.3,3811.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1761146734075,1.8591,3811.3,3811.2,3.3930564]
["bitfinex-derivatives","ETHF0:USTF0",1761146734277,1.8591,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146734471,1.8591,3811.3,3811.2,3.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761146734672,1.8591,3811.3,3811.2,3.21680211]
["bitfinex-derivatives","ETHF0:USTF0",1761146734878,0.47226,3810.7,3810.6,0.12055969]
["bitfinex-derivatives","ETHF0:USTF0",1761146735080,2.33136,3810.7,3810.6,0.12055969]
["bitfinex-derivatives","ETHF0:USTF0",1761146735671,2.33136,3810.7,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146735885,0.00219744,3810.7,3810.4,3.20971998]
["bitfinex-derivatives","ETHF0:USTF0",1761146736180,1.8591,3810.6,3810.4,3.20971998]
["bitfinex-derivatives","ETHF0:USTF0",1761146736571,1.8591,3810.6,3810.5,3.43583548]
["bitfinex-derivatives","ETHF0:USTF0",1761146736777,0.00219744,3810.7,3810.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761146737181,1.86129744,3810.7,3810.6,3.43583548]
["bitfinex-derivatives","ETHF0:USTF0",1761146737373,1.86129744,3810.7,3810.6,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761146737973,1.86129744,3810.7,3810.4,3.20971998]
["bitfinex-derivatives","ETHF0:USTF0",1761146737974,1.8591,3810.5,3810.4,3.20971998]
["bitfinex-derivatives","ETHF0:USTF0",1761146738580,6.8591,3810.5,3810.4,3.20971998]
["bitfinex-derivatives","ETHF0:USTF0",1761146738975,1.8591,3810.5,3810.4,3.20971998]
["bitfinex-derivatives","ETHF0:USTF0",1761146741892,1.8591,3810.5,3810.4,0.00191998]
["bitfinex-derivatives","ETHF0:USTF0",1761146743285,1.8591,3809.6,3809.5,3.68021]
["bitfinex-derivatives","ETHF0:USTF0",1761146743489,1.8591,3810.5,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146743785,1.18069,3810.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146743786,0.47239,3809.6,3809.5,3.4665233]
["bitfinex-derivatives","ETHF0:USTF0",1761146743972,0.7446,3809.7,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146743973,0.47243,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146744173,1.8591,3809.2,3809.1,3.2110952]
["bitfinex-derivatives","ETHF0:USTF0",1761146744381,1.8591,3809.2,3806.8,1.83420644]
["bitfinex-derivatives","ETHF0:USTF0",1761146744382,1.8591,3809.1,3808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146744591,1.8591,3809.0,3808.4,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1761146744781,1.8591,3809.0,3808.8,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761146745382,1.8591,3809.0,3808.9,3.376705]
["bitfinex-derivatives","ETHF0:USTF0",1761146745780,1.8591,3809.0,3808.9,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1761146746176,1.8591,3809.0,3808.9,9.71930501]
["bitfinex-derivatives","ETHF0:USTF0",1761146746381,1.8591,3809.6,3808.9,9.71930501]
["bitfinex-derivatives","ETHF0:USTF0",1761146746583,1.8591,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146746974,0.7446,3809.7,3809.6,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761146747180,0.7446,3809.7,3809.6,10.74039]
["bitfinex-derivatives","ETHF0:USTF0",1761146747583,1.8591,3810.1,3810.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761146747790,1.8591,3810.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146747989,1.8591,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146748386,1.8591,3810.0,3809.9,16.9382132]
["bitfinex-derivatives","ETHF0:USTF0",1761146749387,0.00219744,3810.7,3809.9,16.9382132]
["bitfinex-derivatives","ETHF0:USTF0",1761146749388,0.00219744,3810.7,3810.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761146749592,0.7446,3811.0,3810.6,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761146749795,2.4545,3811.5,3811.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761146750090,2.4545,3811.5,3811.4,6.64550164]
["bitfinex-derivatives","ETHF0:USTF0",1761146750482,2.4545,3811.5,3811.4,11.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761146750682,2.45700339,3811.5,3811.4,11.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761146751081,2.45700339,3811.5,3811.4,14.87552855]
["bitfinex-derivatives","ETHF0:USTF0",1761146751082,0.74710339,3811.5,3811.4,14.87552855]
["bitfinex-derivatives","ETHF0:USTF0",1761146751288,0.00250339,3811.5,3811.4,14.87552855]
["bitfinex-derivatives","ETHF0:USTF0",1761146751493,1.7099,3812.0,3811.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761146751789,1.7099,3812.0,3811.9,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761146751995,0.7446,3812.4,3812.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761146751996,1.7099,3812.3,3812.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761146752498,1.71311186,3812.3,3812.1,0.4746886]
["bitfinex-derivatives","ETHF0:USTF0",1761146752691,0.00321186,3812.3,3812.2,3.35038447]
["bitfinex-derivatives","ETHF0:USTF0",1761146753388,0.00321186,3812.3,3812.2,8.35038447]
["bitfinex-derivatives","ETHF0:USTF0",1761146753588,1.7099,3812.8,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761146753790,1.7099,3812.8,3812.7,13.94581]
["bitfinex-derivatives","ETHF0:USTF0",1761146753992,1.7099,3812.8,3812.7,17.30881849]
["bitfinex-derivatives","ETHF0:USTF0",1761146754591,1.71313552,3812.8,3812.7,17.30881849]
["bitfinex-derivatives","ETHF0:USTF0",1761146755384,1.71313552,3812.8,3812.7,16.83580849]
["bitfinex-derivatives","ETHF0:USTF0",1761146755990,0.00323552,3812.8,3812.7,16.83580849]
["bitfinex-derivatives","ETHF0:USTF0",1761146756390,1.71313552,3812.8,3812.7,16.83580849]
["bitfinex-derivatives","ETHF0:USTF0",1761146756587,2.45573552,3812.8,3812.7,16.83480849]
["bitfinex-derivatives","ETHF0:USTF0",1761146757292,2.45573552,3812.8,3812.7,6.57080849]
["bitfinex-derivatives","ETHF0:USTF0",1761146757499,2.45573552,3812.8,3812.7,16.83480849]
["bitfinex-derivatives","ETHF0:USTF0",1761146757796,2.45573552,3812.8,3812.7,6.57080849]
["bitfinex-derivatives","ETHF0:USTF0",1761146757998,2.45573552,3812.8,3812.7,16.83380849]
["bitfinex-derivatives","ETHF0:USTF0",1761146759289,2.4545,3813.3,3812.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761146759490,2.4545,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146759690,2.4545,3813.3,3813.2,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761146759898,0.7426,3814.2,3813.3,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1761146759899,1.7099,3813.9,3813.3,1.17984]
["bitfinex-derivatives","ETHF0:USTF0",1761146760106,1.7099,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146760394,1.71327715,3813.9,3813.8,13.94067]
["bitfinex-derivatives","ETHF0:USTF0",1761146760601,1.71327715,3813.9,3813.8,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761146760795,1.71327715,3813.9,3813.8,13.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761146761196,2.4525,3813.6,3813.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761146761392,2.4525,3813.6,3813.5,10.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761146761693,2.4525,3813.6,3813.5,3.90598074]
["bitfinex-derivatives","ETHF0:USTF0",1761146762202,1.7099,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146762496,1.7099,3813.5,3813.4,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761146762995,1.7099,3813.5,3813.4,13.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761146763501,0.00337715,3813.9,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146763703,0.00337715,3813.9,3813.8,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761146763909,0.00337715,3813.9,3813.8,13.93667]
["bitfinex-derivatives","ETHF0:USTF0",1761146764093,1.71327715,3813.9,3813.8,6.68090757]
["bitfinex-derivatives","ETHF0:USTF0",1761146764292,1.71327715,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146764293,2.18513715,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146764508,2.4525,3813.6,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146764806,2.18182,3813.4,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146765006,1.7099,3813.4,3813.3,13.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761146765195,1.7099,3813.4,3813.3,16.8502833]
["bitfinex-derivatives","ETHF0:USTF0",1761146765507,1.7099,3813.4,3813.3,13.93573]
["bitfinex-derivatives","ETHF0:USTF0",1761146765706,2.18182,3813.4,3813.3,13.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761146766205,0.00337715,3813.9,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146766406,0.00337715,3813.9,3813.8,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761146766704,0.00337715,3813.9,3813.8,17.37148195]
["bitfinex-derivatives","ETHF0:USTF0",1761146767304,1.71327715,3813.9,3813.8,17.37148195]
["bitfinex-derivatives","ETHF0:USTF0",1761146768511,1.71327715,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146768512,2.18513715,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146768809,1.71327715,3813.9,3813.8,17.32082899]
["bitfinex-derivatives","ETHF0:USTF0",1761146769003,2.18513715,3813.9,3813.8,6.59495899]
["bitfinex-derivatives","ETHF0:USTF0",1761146769202,7.18513715,3813.9,3813.8,13.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761146769708,7.18513715,3813.9,3813.8,13.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761146769910,6.71327715,3813.9,3813.8,13.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761146770109,7.18513715,3813.9,3813.8,13.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761146770408,1.7099,3813.4,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146770603,1.7099,3813.4,3813.0,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1761146770806,1.7099,3813.4,3813.3,3.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761146773712,0.7426,3813.6,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146773911,2.4525,3813.6,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146774211,1.7099,3813.5,3813.4,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761146774405,0.7426,3813.6,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146774620,0.00337715,3813.9,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761146774811,1.71327715,3813.9,3813.8,13.92867]
["bitfinex-derivatives","ETHF0:USTF0",1761146775115,1.71327715,3813.9,3813.8,17.28516246]
["bitfinex-derivatives","ETHF0:USTF0",1761146775613,1.71327715,3813.9,3813.8,3.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761146775806,1.71327715,3813.9,3813.8,13.92767]
["bitfinex-derivatives","ETHF0:USTF0",1761146776312,1.71327715,3813.9,3813.8,13.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761146776519,7.18513715,3813.9,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146776707,7.18513715,3813.9,3813.8,13.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761146777209,2.18513715,3813.9,3813.8,13.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761146777413,7.18513715,3813.9,3813.8,13.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761146777609,7.18513715,3813.9,3812.6,1.18005]
["bitfinex-derivatives","ETHF0:USTF0",1761146777610,2.18187,3813.0,3812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146778006,6.7099,3813.0,3812.9,8.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761146779703,2.13387,3812.2,3812.1,0.0026186]
["bitfinex-derivatives","ETHF0:USTF0",1761146780214,0.47218,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146780506,0.47218,3811.3,3810.0,1.18085]
["bitfinex-derivatives","ETHF0:USTF0",1761146780507,1.6618,3810.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146780712,1.6618,3810.7,3810.4,6.67583919]
["bitfinex-derivatives","ETHF0:USTF0",1761146780909,1.6618,3810.7,3810.5,10.71628]
["bitfinex-derivatives","ETHF0:USTF0",1761146781099,1.66393332,3810.7,3810.5,10.24713411]
["bitfinex-derivatives","ETHF0:USTF0",1761146781301,1.6618,3810.6,3810.5,0.00313411]
["bitfinex-derivatives","ETHF0:USTF0",1761146781616,2.3114,3810.6,3810.5,0.00313411]
["bitfinex-derivatives","ETHF0:USTF0",1761146782714,2.3114,3810.6,3810.5,6.60248015]
["bitfinex-derivatives","ETHF0:USTF0",1761146783510,0.00213332,3810.7,3810.6,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761146783814,0.70445348,3812.5,3810.6,3.42602278]
["bitfinex-derivatives","ETHF0:USTF0",1761146783815,1.7201,3811.7,3810.6,3.42602278]
["bitfinex-derivatives","ETHF0:USTF0",1761146784016,1.7201,3811.7,3811.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761146784017,1.7201,3811.3,3811.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761146784515,1.7201,3811.3,3811.2,3.42602278]
["bitfinex-derivatives","ETHF0:USTF0",1761146784705,1.72229524,3811.3,3811.2,13.67002278]
["bitfinex-derivatives","ETHF0:USTF0",1761146785511,0.00219524,3811.3,3811.2,13.67002278]
["bitfinex-derivatives","ETHF0:USTF0",1761146786016,1.72229524,3811.3,3811.2,3.42602278]
["bitfinex-derivatives","ETHF0:USTF0",1761146786216,1.72229524,3811.3,3811.2,13.66902278]
["bitfinex-derivatives","ETHF0:USTF0",1761146787010,1.7201,3812.4,3812.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761146787317,0.6496,3812.8,3812.3,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761146787318,1.7201,3812.7,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761146788119,2.08514,3812.5,3812.4,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1761146788312,1.6131,3812.4,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146788514,5.29297,3812.2,3812.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1761146788715,1.6131,3812.2,3812.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1761146788916,6.6131,3812.2,3812.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1761146789110,9.8209,3812.2,3812.1,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1761146789419,1.6131,3811.7,3811.6,10.241]
["bitfinex-derivatives","ETHF0:USTF0",1761146789914,1.6131,3811.7,3811.6,16.86665941]
["bitfinex-derivatives","ETHF0:USTF0",1761146790112,2.2455,3812.0,3811.9,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761146790908,0.00319382,3812.7,3811.9,3.85566912]
["bitfinex-derivatives","ETHF0:USTF0",1761146791115,1.6131,3812.5,3812.4,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761146791311,1.6131,3812.5,3812.4,13.91885]
["bitfinex-derivatives","ETHF0:USTF0",1761146791512,0.00319382,3812.7,3812.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761146791911,1.61629382,3812.7,3812.6,3.83473115]
["bitfinex-derivatives","ETHF0:USTF0",1761146792211,1.61629382,3812.7,3812.6,10.71102]
["bitfinex-derivatives","ETHF0:USTF0",1761146792808,5.00319382,3812.7,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146793004,5.00319382,3812.7,3812.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761146793005,1.6131,3812.4,3812.2,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761146793206,1.61629382,3812.7,3812.6,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761146793405,1.61629382,3812.7,3812.6,10.71002]
["bitfinex-derivatives","ETHF0:USTF0",1761146793617,0.00319382,3812.7,3812.6,10.71002]
["bitfinex-derivatives","ETHF0:USTF0",1761146793818,1.6131,3813.2,3812.6,10.71002]
["bitfinex-derivatives","ETHF0:USTF0",1761146793819,1.6131,3813.2,3812.6,19.15097585]
["bitfinex-derivatives","ETHF0:USTF0",1761146794121,0.7005,3813.6,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761146794319,0.7005,3813.6,3813.5,13.91671]
["bitfinex-derivatives","ETHF0:USTF0",1761146794615,0.7005,3813.6,3813.5,17.30793315]
["bitfinex-derivatives","ETHF0:USTF0",1761146794815,0.70333014,3813.6,3813.5,17.30983324]
["bitfinex-derivatives","ETHF0:USTF0",1761146795021,0.70333014,3813.6,3813.5,7.07283324]
["bitfinex-derivatives","ETHF0:USTF0",1761146795220,0.70333014,3813.6,3813.5,17.30883324]
["bitfinex-derivatives","ETHF0:USTF0",1761146795911,2.31643014,3813.6,3813.5,17.30883324]
["bitfinex-derivatives","ETHF0:USTF0",1761146796617,0.00283014,3813.6,3813.5,22.30883324]
["bitfinex-derivatives","ETHF0:USTF0",1761146797125,1.6131,3814.9,3814.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761146797316,1.6131,3814.9,3814.8,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761146797506,1.6131,3815.1,3814.8,16.8774074]
["bitfinex-derivatives","ETHF0:USTF0",1761146797708,1.6131,3815.1,3814.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761146798217,1.61523807,3815.1,3814.9,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761146798415,0.00213807,3815.1,3815.0,3.48070451]
["bitfinex-derivatives","ETHF0:USTF0",1761146799922,1.61523807,3815.1,3815.0,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761146801215,1.61523807,3815.1,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146801520,1.61523807,3815.1,3815.0,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761146802516,1.6131,3814.8,3814.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761146802716,1.6131,3814.8,3814.7,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1761146802916,1.6131,3814.8,3814.7,13.57140549]
["bitfinex-derivatives","ETHF0:USTF0",1761146803723,1.6131,3814.8,3814.7,13.57040549]
["bitfinex-derivatives","ETHF0:USTF0",1761146803922,1.6131,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146803923,1.6131,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146804122,2.08486,3814.7,3814.5,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1761146804327,1.6131,3814.1,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146804517,1.6131,3814.1,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761146804713,1.6131,3814.1,3813.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761146804913,0.6324,3814.4,3814.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761146804914,1.6131,3814.3,3814.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761146805120,1.6131,3814.3,3814.2,10.69582]
["bitfinex-derivatives","ETHF0:USTF0",1761146805327,0.6324,3814.4,3814.2,14.12257613]
["bitfinex-derivatives","ETHF0:USTF0",1761146805623,1.6131,3814.7,3814.6,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761146805836,1.6131,3814.7,3814.5,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761146806029,1.6131,3814.7,3814.6,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761146806327,1.6131,3814.3,3814.2,3.89857613]
["bitfinex-derivatives","ETHF0:USTF0",1761146806630,1.6131,3814.3,3814.2,13.90162]
["bitfinex-derivatives","ETHF0:USTF0",1761146807029,1.6131,3814.3,3814.2,10.222]
["bitfinex-derivatives","ETHF0:USTF0",1761146807231,1.6131,3814.3,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761146807424,1.6131,3814.3,3814.2,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761146807825,1.6131,3814.3,3814.2,16.81648295]
["bitfinex-derivatives","ETHF0:USTF0",1761146808524,0.6324,3814.4,3814.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761146808926,2.222,3814.4,3814.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761146810024,1.5896,3814.3,3814.2,17.28830295]
["bitfinex-derivatives","ETHF0:USTF0",1761146810633,2.06141,3814.3,3814.2,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761146810824,1.5896,3814.3,3814.2,10.69282]
["bitfinex-derivatives","ETHF0:USTF0",1761146811026,1.5896,3814.3,3814.2,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761146811319,2.06141,3814.3,3814.2,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761146811629,1.5896,3814.3,3814.2,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761146811820,1.5896,3814.2,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146812025,1.5896,3814.2,3813.9,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1761146812238,1.5896,3814.1,3813.9,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1761146812434,1.5896,3814.0,3813.9,10.68886]
["bitfinex-derivatives","ETHF0:USTF0",1761146812937,1.5896,3814.3,3814.2,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761146813134,1.5896,3814.3,3814.2,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1761146814028,2.06141,3814.3,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146814234,2.06142,3814.2,3814.0,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761146814438,1.5896,3814.1,3813.9,0.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761146814731,1.5896,3813.9,3813.6,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761146814928,1.5896,3814.0,3813.7,10.68588]
["bitfinex-derivatives","ETHF0:USTF0",1761146815127,1.5896,3814.0,3813.8,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761146815532,1.5896,3814.0,3813.7,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1761146815533,0.47186,3813.9,3813.7,10.68588]
["bitfinex-derivatives","ETHF0:USTF0",1761146815729,1.5896,3813.8,3813.7,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761146815931,1.5896,3813.8,3813.7,13.89268]
["bitfinex-derivatives","ETHF0:USTF0",1761146816240,1.5896,3813.8,3813.7,14.02253122]
["bitfinex-derivatives","ETHF0:USTF0",1761146816425,1.5896,3813.8,3813.5,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1761146816426,0.6135,3813.6,3813.5,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1761146816626,2.675,3813.6,3813.5,10.21390009]
["bitfinex-derivatives","ETHF0:USTF0",1761146816831,2.2031,3813.6,3813.5,10.68581009]
["bitfinex-derivatives","ETHF0:USTF0",1761146817036,2.2031,3813.6,3813.5,0.47381009]
["bitfinex-derivatives","ETHF0:USTF0",1761146817235,2.2031,3813.6,3813.5,10.68581009]
["bitfinex-derivatives","ETHF0:USTF0",1761146817736,2.2031,3813.6,3813.5,10.21290009]
["bitfinex-derivatives","ETHF0:USTF0",1761146817938,2.2031,3813.6,3813.5,10.68481009]
["bitfinex-derivatives","ETHF0:USTF0",1761146818237,2.2031,3813.6,3813.5,14.06598915]
["bitfinex-derivatives","ETHF0:USTF0",1761146819437,0.35503807,3815.1,3814.1,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761146819644,0.35503807,3815.1,3814.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761146819645,1.5896,3814.8,3814.7,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761146819825,0.6135,3814.3,3814.2,3.3438224]
["bitfinex-derivatives","ETHF0:USTF0",1761146820027,2.2031,3814.3,3814.2,10.209]
["bitfinex-derivatives","ETHF0:USTF0",1761146820235,2.2031,3814.3,3814.2,10.68082]
["bitfinex-derivatives","ETHF0:USTF0",1761146820430,2.2031,3814.3,3814.2,3.3438224]
["bitfinex-derivatives","ETHF0:USTF0",1761146820629,2.2031,3814.3,3814.2,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1761146820840,2.2031,3814.3,3814.2,10.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761146821040,0.6135,3814.3,3814.2,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1761146821236,2.2031,3814.3,3814.2,10.67982]
["bitfinex-derivatives","ETHF0:USTF0",1761146821736,0.47184,3814.1,3813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146821936,1.5896,3814.0,3813.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761146822134,0.6135,3813.6,3813.5,0.47380009]
["bitfinex-derivatives","ETHF0:USTF0",1761146822339,0.6135,3813.6,3813.5,10.68081009]
["bitfinex-derivatives","ETHF0:USTF0",1761146822340,2.2031,3813.6,3813.5,10.68081009]
["bitfinex-derivatives","ETHF0:USTF0",1761146822547,2.675,3813.6,3813.5,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1761146822841,2.2031,3813.6,3813.5,7.76490009]
["bitfinex-derivatives","ETHF0:USTF0",1761146823846,2.2031,3813.6,3813.5,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1761146824139,2.2031,3813.6,3813.5,10.20790009]
["bitfinex-derivatives","ETHF0:USTF0",1761146824539,2.2031,3813.6,3813.5,0.00190009]
["bitfinex-derivatives","ETHF0:USTF0",1761146824845,1.5896,3812.7,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146825139,1.5896,3812.7,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761146825541,1.5896,3812.7,3812.3,13.63177574]
["bitfinex-derivatives","ETHF0:USTF0",1761146825841,1.5896,3812.7,3812.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761146826044,1.5896,3812.7,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761146826243,1.5896,3812.7,3812.5,3.91419241]
["bitfinex-derivatives","ETHF0:USTF0",1761146826444,0.6135,3812.8,3812.7,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761146826943,0.6135,3812.8,3812.7,3.91417241]
["bitfinex-derivatives","ETHF0:USTF0",1761146827150,2.2031,3812.8,3812.7,3.91417241]
["bitfinex-derivatives","ETHF0:USTF0",1761146827642,2.2031,3812.8,3812.3,10.20595737]
["bitfinex-derivatives","ETHF0:USTF0",1761146827643,1.5896,3812.7,3812.5,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761146828231,1.5896,3812.7,3812.3,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1761146828438,0.6135,3812.8,3812.3,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1761146828439,1.5896,3812.4,3812.3,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1761146828634,1.59250676,3812.4,3812.3,8.68595737]
["bitfinex-derivatives","ETHF0:USTF0",1761146828833,1.59250676,3812.4,3812.3,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1761146829039,1.59250676,3812.4,3812.3,7.41795737]
["bitfinex-derivatives","ETHF0:USTF0",1761146829351,0.00290676,3812.4,3812.3,15.77997062]
["bitfinex-derivatives","ETHF0:USTF0",1761146830133,1.59250676,3812.4,3812.3,15.77997062]
["bitfinex-derivatives","ETHF0:USTF0",1761146830641,0.00290676,3812.4,3812.3,15.77997062]
["bitfinex-derivatives","ETHF0:USTF0",1761146830838,0.00290676,3812.4,3812.3,3.36397062]
["bitfinex-derivatives","ETHF0:USTF0",1761146831034,0.00290676,3812.4,3812.3,13.56497062]
["bitfinex-derivatives","ETHF0:USTF0",1761146831236,1.59250676,3812.4,3812.3,3.36397062]
["bitfinex-derivatives","ETHF0:USTF0",1761146831446,1.59250676,3812.4,3812.3,0.00195737]
["bitfinex-derivatives","ETHF0:USTF0",1761146832236,1.59250676,3812.4,3812.3,3.47554643]
["bitfinex-derivatives","ETHF0:USTF0",1761146832746,1.59250676,3812.4,3812.3,13.67454643]
["bitfinex-derivatives","ETHF0:USTF0",1761146832943,1.59250676,3812.4,3812.3,3.47554643]
["bitfinex-derivatives","ETHF0:USTF0",1761146833244,1.59250676,3812.4,3812.3,10.67201737]
["bitfinex-derivatives","ETHF0:USTF0",1761146834449,2.06166,3812.3,3812.2,0.52065]
["bitfinex-derivatives","ETHF0:USTF0",1761146834750,1.5896,3811.4,3811.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761146834935,0.6135,3811.5,3811.2,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1761146835140,2.06177,3811.4,3811.3,10.197]
["bitfinex-derivatives","ETHF0:USTF0",1761146835347,1.5896,3811.3,3811.2,8.648]
["bitfinex-derivatives","ETHF0:USTF0",1761146835538,1.5896,3811.3,3811.2,8.65006494]
["bitfinex-derivatives","ETHF0:USTF0",1761146835938,1.5896,3811.3,3811.2,0.47425494]
["bitfinex-derivatives","ETHF0:USTF0",1761146836146,1.5896,3811.3,3811.2,10.67125494]
["bitfinex-derivatives","ETHF0:USTF0",1761146836342,1.5896,3811.3,3811.2,10.67025494]
["bitfinex-derivatives","ETHF0:USTF0",1761146836544,2.2031,3811.5,3811.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761146837049,2.2031,3811.5,3811.4,3.87119469]
["bitfinex-derivatives","ETHF0:USTF0",1761146837544,1.5896,3811.4,3811.2,0.00206494]
["bitfinex-derivatives","ETHF0:USTF0",1761146837851,1.5896,3811.4,3811.3,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1761146838443,1.5896,3811.4,3811.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1761146838953,1.5896,3811.4,3811.3,10.66718]
["bitfinex-derivatives","ETHF0:USTF0",1761146839652,2.06177,3811.4,3811.3,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1761146840039,1.84418,3811.3,3811.2,0.00206494]
["bitfinex-derivatives","ETHF0:USTF0",1761146840243,1.84418,3811.3,3811.2,10.19706494]
["bitfinex-derivatives","ETHF0:USTF0",1761146840654,1.84418,3811.3,3811.2,0.00206494]
["bitfinex-derivatives","ETHF0:USTF0",1761146840850,6.84418,3811.3,3811.2,0.00206494]
["bitfinex-derivatives","ETHF0:USTF0",1761146841246,6.84418,3811.3,3810.1,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761146841247,1.372,3810.2,3810.1,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761146841452,1.372,3810.2,3810.1,9.61233]
["bitfinex-derivatives","ETHF0:USTF0",1761146841751,1.372,3810.2,3810.1,10.66533]
["bitfinex-derivatives","ETHF0:USTF0",1761146842144,1.372,3810.2,3810.1,10.66718691]
["bitfinex-derivatives","ETHF0:USTF0",1761146842457,1.84432,3810.2,3810.1,0.00185691]
["bitfinex-derivatives","ETHF0:USTF0",1761146842652,1.84432,3810.2,3810.1,10.19485691]
["bitfinex-derivatives","ETHF0:USTF0",1761146842653,1.372,3810.2,3810.1,10.19485691]
["bitfinex-derivatives","ETHF0:USTF0",1761146843043,1.372,3810.2,3810.1,10.66718691]
["bitfinex-derivatives","ETHF0:USTF0",1761146843449,1.372,3810.2,3810.1,10.19485691]
["bitfinex-derivatives","ETHF0:USTF0",1761146843654,1.372,3810.2,3810.1,10.66718691]
["bitfinex-derivatives","ETHF0:USTF0",1761146843846,1.372,3810.2,3810.1,0.00185691]
["bitfinex-derivatives","ETHF0:USTF0",1761146844046,1.372,3810.2,3810.1,10.66718691]
["bitfinex-derivatives","ETHF0:USTF0",1761146844250,1.372,3810.2,3810.1,0.47418691]
["bitfinex-derivatives","ETHF0:USTF0",1761146844550,1.372,3810.2,3810.1,8.16218691]
["bitfinex-derivatives","ETHF0:USTF0",1761146846353,1.372,3810.2,3810.1,7.68985691]
["bitfinex-derivatives","ETHF0:USTF0",1761146846647,1.372,3810.2,3810.1,8.16218691]
["bitfinex-derivatives","ETHF0:USTF0",1761146848556,1.372,3810.2,3810.1,0.00185691]
["bitfinex-derivatives","ETHF0:USTF0",1761146848757,1.372,3810.2,3810.1,10.66318691]
["bitfinex-derivatives","ETHF0:USTF0",1761146848958,1.372,3810.2,3810.1,10.19085691]
["bitfinex-derivatives","ETHF0:USTF0",1761146849157,5.05212,3810.2,3810.1,0.00185691]
["bitfinex-derivatives","ETHF0:USTF0",1761146849348,10.05212,3810.2,3810.1,0.00185691]
["bitfinex-derivatives","ETHF0:USTF0",1761146849853,8.2078,3810.2,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146850050,1.3467,3809.3,3808.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761146850252,1.3467,3809.3,3809.0,3.37731197]
["bitfinex-derivatives","ETHF0:USTF0",1761146850458,1.3467,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761146850660,1.3467,3809.2,3809.1,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761146850860,1.34980776,3809.2,3809.1,0.47439899]
["bitfinex-derivatives","ETHF0:USTF0",1761146851354,1.34980776,3809.2,3809.1,10.66039899]
["bitfinex-derivatives","ETHF0:USTF0",1761146852055,1.34980776,3809.2,3809.1,10.18793899]
["bitfinex-derivatives","ETHF0:USTF0",1761146852259,1.34980776,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146852458,1.34980776,3809.2,3809.1,10.65939899]
["bitfinex-derivatives","ETHF0:USTF0",1761146852660,1.34980776,3809.2,3809.1,13.86719899]
["bitfinex-derivatives","ETHF0:USTF0",1761146853052,1.3467,3809.6,3809.5,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761146853259,1.3467,3809.6,3809.5,13.86521]
["bitfinex-derivatives","ETHF0:USTF0",1761146853458,1.3467,3809.6,3809.5,7.13893212]
["bitfinex-derivatives","ETHF0:USTF0",1761146853655,1.3467,3809.6,3809.5,13.86421]
["bitfinex-derivatives","ETHF0:USTF0",1761146854156,1.34870364,3809.6,3809.5,13.86421]
["bitfinex-derivatives","ETHF0:USTF0",1761146855657,1.34870364,3809.6,3809.5,10.65641]
["bitfinex-derivatives","ETHF0:USTF0",1761146855851,3.8722,3810.4,3809.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761146855852,1.3467,3810.1,3809.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761146856048,1.3467,3810.1,3810.0,10.65634]
["bitfinex-derivatives","ETHF0:USTF0",1761146857053,1.82115117,3810.1,3810.0,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1761146857363,1.3467,3809.6,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146857566,1.3467,3809.6,3809.5,13.86121]
["bitfinex-derivatives","ETHF0:USTF0",1761146857956,1.3467,3809.6,3809.5,10.181]
["bitfinex-derivatives","ETHF0:USTF0",1761146858155,1.3467,3809.3,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146858458,1.81914,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146860066,1.3467,3809.2,3809.1,0.47439899]
["bitfinex-derivatives","ETHF0:USTF0",1761146860372,1.81914,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146860557,1.3467,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146860757,1.3467,3809.2,3809.1,0.47439899]
["bitfinex-derivatives","ETHF0:USTF0",1761146860959,1.81914,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146861153,1.3467,3809.2,3809.1,0.47439899]
["bitfinex-derivatives","ETHF0:USTF0",1761146862060,5.02694,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146862563,5.02694,3809.2,3809.1,0.47439899]
["bitfinex-derivatives","ETHF0:USTF0",1761146862765,4.5545,3809.2,3809.1,0.47439899]
["bitfinex-derivatives","ETHF0:USTF0",1761146863357,4.5545,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146863358,5.02694,3809.2,3809.1,0.00193899]
["bitfinex-derivatives","ETHF0:USTF0",1761146863564,1.81924,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761146863763,1.3467,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761146864065,1.81924,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761146864465,0.47256,3808.3,3808.2,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761146864768,0.47256,3808.3,3808.2,0.47596613]
["bitfinex-derivatives","ETHF0:USTF0",1761146864769,1.3467,3808.3,3808.2,0.47596613]
["bitfinex-derivatives","ETHF0:USTF0",1761146865871,1.81925,3808.3,3808.2,0.00340613]
["bitfinex-derivatives","ETHF0:USTF0",1761146866163,1.3467,3808.3,3808.2,0.00340613]
["bitfinex-derivatives","ETHF0:USTF0",1761146866556,1.3467,3808.3,3808.2,0.47597613]
["bitfinex-derivatives","ETHF0:USTF0",1761146867564,5.02705,3808.3,3808.2,0.00340613]
["bitfinex-derivatives","ETHF0:USTF0",1761146867765,5.02705,3808.3,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146867766,1.3467,3807.2,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146868261,1.3467,3807.2,3806.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761146868463,1.7005,3807.1,3807.0,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1761146868662,0.3538,3807.1,3807.0,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1761146868866,1.5673,3807.1,3807.0,13.63181353]
["bitfinex-derivatives","ETHF0:USTF0",1761146869662,0.3538,3807.1,3807.0,18.63181353]
["bitfinex-derivatives","ETHF0:USTF0",1761146869859,0.5642,3808.0,3807.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761146870166,1.7777,3808.0,3807.9,16.84005307]
["bitfinex-derivatives","ETHF0:USTF0",1761146870967,0.5642,3808.0,3807.9,21.84005307]
["bitfinex-derivatives","ETHF0:USTF0",1761146871272,0.56759652,3808.0,3807.9,21.84005307]
["bitfinex-derivatives","ETHF0:USTF0",1761146871470,1.2135,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761146871663,1.2135,3809.0,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761146871864,1.2135,3809.0,3808.9,13.84828]
["bitfinex-derivatives","ETHF0:USTF0",1761146872063,0.5642,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761146872266,0.5642,3809.4,3809.3,3.80637798]
["bitfinex-derivatives","ETHF0:USTF0",1761146872470,1.7803683,3809.4,3809.3,7.07483476]
["bitfinex-derivatives","ETHF0:USTF0",1761146872970,1.2135,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761146873164,1.2135,3809.3,3809.2,10.63944]
["bitfinex-derivatives","ETHF0:USTF0",1761146873470,1.2135,3809.3,3809.0,3.42140869]
["bitfinex-derivatives","ETHF0:USTF0",1761146873672,1.2135,3809.3,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146873873,0.5299,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146874172,1.2135,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146874372,1.2135,3808.6,3808.5,13.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761146876971,1.2135,3808.6,3808.5,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1761146877381,1.2135,3808.6,3808.5,10.162]
["bitfinex-derivatives","ETHF0:USTF0",1761146878168,1.2135,3808.6,3808.4,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1761146878376,1.2135,3808.6,3808.5,10.161]
["bitfinex-derivatives","ETHF0:USTF0",1761146878576,1.2135,3808.6,3808.4,3.68034]
["bitfinex-derivatives","ETHF0:USTF0",1761146878868,1.2135,3808.6,3808.5,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761146879892,1.2135,3808.6,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146880069,1.2135,3808.6,3807.8,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1761146880070,1.2135,3807.9,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761146880372,1.2135,3807.9,3807.8,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1761146880678,1.2135,3807.9,3807.1,4.38957]
["bitfinex-derivatives","ETHF0:USTF0",1761146880679,1.2135,3807.2,3807.1,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761146880866,1.2135,3807.2,3807.1,13.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761146881067,1.2135,3807.2,3807.1,17.27996142]
["bitfinex-derivatives","ETHF0:USTF0",1761146881575,0.5619,3807.2,3807.1,12.12196142]
["bitfinex-derivatives","ETHF0:USTF0",1761146881772,0.5299,3808.0,3807.1,12.12196142]
["bitfinex-derivatives","ETHF0:USTF0",1761146881773,0.5299,3808.0,3807.2,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1761146881978,0.5299,3808.0,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761146882176,0.5299,3808.0,3807.9,10.157]
["bitfinex-derivatives","ETHF0:USTF0",1761146882375,0.5299,3808.0,3807.3,3.38299794]
["bitfinex-derivatives","ETHF0:USTF0",1761146882376,0.47261,3807.9,3807.3,3.38299794]
["bitfinex-derivatives","ETHF0:USTF0",1761146882680,0.47261,3807.9,3806.1,2.36411]
["bitfinex-derivatives","ETHF0:USTF0",1761146882681,1.00258,3807.3,3806.9,10.15853096]
["bitfinex-derivatives","ETHF0:USTF0",1761146882868,0.5299,3807.3,3807.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761146883474,3.7377,3808.0,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761146883775,0.47272,3807.0,3806.9,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761146883976,1.7434,3807.3,3806.9,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761146884167,1.7434,3807.3,3807.2,3.44913805]
["bitfinex-derivatives","ETHF0:USTF0",1761146884366,1.2135,3807.2,3807.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761146884775,0.5299,3808.0,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761146884978,1.2135,3808.4,3808.2,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761146885177,1.2135,3808.4,3808.3,10.154]
["bitfinex-derivatives","ETHF0:USTF0",1761146885477,1.2135,3808.4,3808.3,13.62160104]
["bitfinex-derivatives","ETHF0:USTF0",1761146885775,1.2135,3808.6,3808.3,13.74819522]
["bitfinex-derivatives","ETHF0:USTF0",1761146885977,3.2078,3809.1,3808.3,13.74819522]
["bitfinex-derivatives","ETHF0:USTF0",1761146885978,1.2135,3809.1,3809.0,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761146886174,1.2135,3809.1,3809.0,13.83327]
["bitfinex-derivatives","ETHF0:USTF0",1761146886371,4.4213,3809.1,3809.0,3.43194367]
["bitfinex-derivatives","ETHF0:USTF0",1761146886573,1.2135,3809.0,3808.9,7.832]
["bitfinex-derivatives","ETHF0:USTF0",1761146886773,1.2135,3809.0,3808.6,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761146886981,1.2135,3808.6,3808.2,3.43194367]
["bitfinex-derivatives","ETHF0:USTF0",1761146887195,1.2135,3808.6,3808.3,9.504]
["bitfinex-derivatives","ETHF0:USTF0",1761146887977,1.2135,3808.6,3808.4,3.90985738]
["bitfinex-derivatives","ETHF0:USTF0",1761146888577,1.2135,3808.6,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146888578,1.2135,3808.3,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146888777,1.2135,3808.3,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761146889370,1.2135,3808.3,3808.2,10.149]
["bitfinex-derivatives","ETHF0:USTF0",1761146889576,1.2135,3808.3,3808.2,3.34531351]
["bitfinex-derivatives","ETHF0:USTF0",1761146889779,1.2135,3808.3,3808.1,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761146890078,1.2135,3808.3,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146890079,1.2135,3807.9,3807.8,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761146890279,1.2135,3807.9,3807.8,8.71461]
["bitfinex-derivatives","ETHF0:USTF0",1761146890878,1.2135,3807.9,3807.7,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1761146891079,1.2135,3807.9,3807.8,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761146891285,1.2135,3807.9,3807.8,13.57855864]
["bitfinex-derivatives","ETHF0:USTF0",1761146891874,0.5299,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761146892073,1.7434,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761146892478,0.5299,3808.7,3808.6,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761146892781,0.5299,3808.7,3808.6,10.62051]
["bitfinex-derivatives","ETHF0:USTF0",1761146892976,1.2135,3808.6,3808.4,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761146893182,1.2135,3808.6,3808.5,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761146893777,1.7434,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761146893980,1.7434,3808.0,3807.9,10.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761146894175,3.2078,3808.5,3808.4,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761146894373,0.5299,3808.7,3808.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761146894577,0.5299,3808.7,3808.4,10.144]
["bitfinex-derivatives","ETHF0:USTF0",1761146894873,1.2135,3808.6,3808.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761146895073,1.2918,3808.6,3808.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761146897179,1.2918,3808.6,3807.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761146897180,1.2135,3807.9,3807.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761146897387,1.2135,3807.9,3807.8,10.61262]
["bitfinex-derivatives","ETHF0:USTF0",1761146897583,1.2135,3808.4,3807.9,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761146897779,1.2135,3808.4,3808.3,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761146897983,0.0783,3808.6,3808.5,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761146898282,1.2918,3808.6,3808.5,14.08116843]
["bitfinex-derivatives","ETHF0:USTF0",1761146898676,1.2918,3808.6,3808.5,10.61153]
["bitfinex-derivatives","ETHF0:USTF0",1761146899272,0.0026683,3809.4,3809.3,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761146899477,1.47053976,3810.1,3810.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761146899478,0.5299,3810.1,3810.0,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761146899775,0.5299,3810.1,3809.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761146899974,0.5299,3810.1,3808.6,2.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761146899975,0.47243,3809.3,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761146900169,1.1832,3809.2,3809.0,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1761146900376,1.1832,3809.1,3809.0,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1761146900576,1.18542322,3809.1,3809.0,10.139088]
["bitfinex-derivatives","ETHF0:USTF0",1761146900976,1.1832,3809.8,3809.0,14.66948904]
["bitfinex-derivatives","ETHF0:USTF0",1761146901180,1.1832,3809.7,3809.4,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761146901379,1.1832,3809.7,3809.5,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761146901973,1.18529098,3809.7,3809.5,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761146903087,0.00209098,3809.7,3809.6,6.55981922]
["bitfinex-derivatives","ETHF0:USTF0",1761146903987,0.00209098,3809.7,3809.6,11.55981922]
["bitfinex-derivatives","ETHF0:USTF0",1761146904385,1.15289098,3809.7,3809.6,6.55981922]
["bitfinex-derivatives","ETHF0:USTF0",1761146904582,0.00209098,3809.7,3809.6,6.55981922]
["bitfinex-derivatives","ETHF0:USTF0",1761146904985,1.15289098,3809.7,3809.6,6.55981922]
["bitfinex-derivatives","ETHF0:USTF0",1761146905589,0.00209098,3809.7,3809.6,7.03220922]
["bitfinex-derivatives","ETHF0:USTF0",1761146906088,1.1508,3810.5,3809.6,6.55981922]
["bitfinex-derivatives","ETHF0:USTF0",1761146906285,1.1508,3810.0,3809.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761146907086,1.1535612,3810.0,3809.9,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761146907393,1.1508,3809.8,3809.6,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761146907689,1.1508,3809.3,3809.2,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761146907989,1.1508,3809.3,3809.2,10.59844]
["bitfinex-derivatives","ETHF0:USTF0",1761146908186,1.1508,3809.3,3809.2,3.48568131]
["bitfinex-derivatives","ETHF0:USTF0",1761146908383,1.1508,3809.1,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146908589,1.6032,3808.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146908892,1.1508,3807.9,3807.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761146909084,1.1508,3807.9,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146909278,0.4524,3808.0,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146909279,1.1508,3807.7,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146909594,1.1508,3807.7,3807.6,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1761146909888,1.62343,3807.7,3807.5,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1761146910191,6.1508,3807.6,3807.5,0.00291569]
["bitfinex-derivatives","ETHF0:USTF0",1761146910380,6.1508,3807.6,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146910584,1.6032,3806.6,3806.5,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761146910789,1.6032,3806.6,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146910790,1.1508,3806.5,3806.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761146911093,1.1508,3806.5,3806.4,13.98392206]
["bitfinex-derivatives","ETHF0:USTF0",1761146911485,1.1527965,3806.5,3806.4,13.98604995]
["bitfinex-derivatives","ETHF0:USTF0",1761146912087,1.1527965,3806.5,3806.4,3.86404995]
["bitfinex-derivatives","ETHF0:USTF0",1761146912386,1.1527965,3806.5,3806.4,13.98504995]
["bitfinex-derivatives","ETHF0:USTF0",1761146912591,1.1527965,3806.5,3806.4,13.51225995]
["bitfinex-derivatives","ETHF0:USTF0",1761146913186,1.1508,3807.7,3806.5,1.18195]
["bitfinex-derivatives","ETHF0:USTF0",1761146913381,3.90979311,3808.3,3806.4,18.51225995]
["bitfinex-derivatives","ETHF0:USTF0",1761146913382,1.6032,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761146913686,1.6032,3808.0,3807.9,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1761146913883,4.3586,3808.3,3808.2,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761146914085,1.1508,3808.3,3808.2,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761146914285,1.15417149,3808.3,3808.2,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761146914480,1.15417149,3808.3,3808.1,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761146914988,1.15417149,3808.3,3808.1,3.88043961]
["bitfinex-derivatives","ETHF0:USTF0",1761146915581,1.15417149,3808.3,3808.1,3.40786961]
["bitfinex-derivatives","ETHF0:USTF0",1761146915785,1.15417149,3808.3,3807.9,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1761146915985,1.6032,3808.0,3807.9,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1761146916494,1.1508,3807.9,3807.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761146916693,1.1508,3807.9,3807.8,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1761146917888,1.1508,3808.2,3807.8,13.58418212]
["bitfinex-derivatives","ETHF0:USTF0",1761146918091,0.4524,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761146918289,0.4524,3808.0,3807.8,14.05679212]
["bitfinex-derivatives","ETHF0:USTF0",1761146918688,1.1508,3807.9,3807.8,14.05679212]
["bitfinex-derivatives","ETHF0:USTF0",1761146920395,1.1508,3807.9,3807.8,3.46618212]
["bitfinex-derivatives","ETHF0:USTF0",1761146920698,1.1508,3807.9,3807.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761146920996,1.62341,3807.9,3807.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761146921191,1.1508,3807.8,3807.7,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761146923296,1.1508,3807.2,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146923592,1.1508,3807.6,3807.5,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761146923891,1.1508,3807.9,3807.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761146924087,1.1508,3807.9,3807.5,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1761146924287,1.1508,3807.9,3807.5,10.23115334]
["bitfinex-derivatives","ETHF0:USTF0",1761146924486,1.1508,3807.9,3807.8,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761146925795,0.4726,3807.9,3807.1,4.38956]
["bitfinex-derivatives","ETHF0:USTF0",1761146925992,1.1508,3807.7,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146926298,1.1508,3807.2,3807.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761146926594,1.1508,3807.2,3807.1,10.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761146926785,1.62349,3807.2,3807.1,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1761146926987,0.4524,3807.3,3807.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761146927192,0.47269,3807.2,3807.1,8.738]
["bitfinex-derivatives","ETHF0:USTF0",1761146927394,0.47271,3807.1,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761146927589,1.1508,3807.0,3806.9,10.105]
["bitfinex-derivatives","ETHF0:USTF0",1761146927897,1.1508,3807.0,3806.9,10.57773]
["bitfinex-derivatives","ETHF0:USTF0",1761146928797,0.4524,3807.3,3807.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761146929198,1.566,3807.3,3807.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761146929391,0.4524,3807.3,3807.2,3.9545434]
["bitfinex-derivatives","ETHF0:USTF0",1761146929691,0.47263,3807.7,3807.4,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761146929897,1.1136,3807.6,3807.5,10.57565]
["bitfinex-derivatives","ETHF0:USTF0",1761146931198,1.1136,3807.9,3807.5,13.51175365]
["bitfinex-derivatives","ETHF0:USTF0",1761146931396,1.566,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761146931598,1.566,3808.0,3807.9,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1761146931899,1.1136,3807.9,3807.6,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761146932090,1.1136,3807.9,3807.7,10.57263]
["bitfinex-derivatives","ETHF0:USTF0",1761146932496,1.1136,3807.9,3807.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761146932497,0.47262,3807.8,3807.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761146932796,1.58622,3807.8,3807.7,10.1]
["bitfinex-derivatives","ETHF0:USTF0",1761146933200,1.58622,3807.8,3806.8,1.18186]
["bitfinex-derivatives","ETHF0:USTF0",1761146933201,1.1136,3807.2,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146933397,1.1136,3807.2,3805.3,23.63763]
["bitfinex-derivatives","ETHF0:USTF0",1761146933398,1.1136,3807.1,3807.0,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1761146933705,1.1136,3807.1,3806.9,3.37540042]
["bitfinex-derivatives","ETHF0:USTF0",1761146933706,1.1136,3807.0,3806.9,3.37540042]
["bitfinex-derivatives","ETHF0:USTF0",1761146933890,1.1136,3807.0,3806.9,10.57073]
["bitfinex-derivatives","ETHF0:USTF0",1761146934197,1.1136,3807.0,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146934198,1.1136,3807.0,3806.7,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761146934392,3.68053,3806.9,3806.8,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761146934801,4.79413,3806.9,3806.8,10.097]
["bitfinex-derivatives","ETHF0:USTF0",1761146935096,1.58638,3806.5,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146935303,1.58638,3806.5,3806.4,10.09812789]
["bitfinex-derivatives","ETHF0:USTF0",1761146935494,1.1136,3806.5,3806.4,10.09812789]
["bitfinex-derivatives","ETHF0:USTF0",1761146936406,1.1136,3806.9,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761146936601,0.4438,3807.3,3807.2,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761146936795,0.4438,3807.3,3807.2,10.56769]
["bitfinex-derivatives","ETHF0:USTF0",1761146937100,3.2078,3807.8,3807.2,19.65639544]
["bitfinex-derivatives","ETHF0:USTF0",1761146937302,0.4524,3808.0,3807.9,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761146937599,1.566,3808.0,3807.9,10.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761146937804,1.566,3808.0,3807.9,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761146938100,1.1136,3807.9,3807.7,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761146938302,1.1136,3807.9,3807.8,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1761146941416,0.4438,3806.6,3806.1,1.83420644]
["bitfinex-derivatives","ETHF0:USTF0",1761146941596,1.1136,3806.5,3806.3,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1761146941802,1.1136,3806.5,3806.3,10.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761146942211,4.3214,3807.0,3806.6,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761146942402,1.1136,3806.9,3806.8,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761146942710,1.1136,3806.9,3806.8,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1761146943104,3.2078,3807.0,3806.4,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1761146943105,1.1136,3806.5,3806.4,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1761146943303,1.1136,3806.5,3806.4,9.20212789]
["bitfinex-derivatives","ETHF0:USTF0",1761146944114,4.3214,3806.5,3806.4,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1761146945004,9.3214,3806.5,3806.4,0.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1761146945200,9.3214,3806.5,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146945201,1.5574,3805.9,3805.8,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1761146945397,1.5574,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146945398,1.1136,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146945601,1.1136,3805.8,3805.7,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761146946006,1.1136,3806.3,3805.7,13.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761146946208,1.1136,3805.8,3805.7,17.15044284]
["bitfinex-derivatives","ETHF0:USTF0",1761146946413,1.1136,3805.8,3805.7,10.0853872]
["bitfinex-derivatives","ETHF0:USTF0",1761146946615,1.1136,3805.8,3805.7,13.44918408]
["bitfinex-derivatives","ETHF0:USTF0",1761146946911,1.1136,3805.8,3805.7,16.65698408]
["bitfinex-derivatives","ETHF0:USTF0",1761146947106,1.1136,3805.8,3805.7,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761146947299,1.1136,3805.8,3805.7,13.2931872]
["bitfinex-derivatives","ETHF0:USTF0",1761146947501,0.4438,3805.9,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761146947709,1.1136,3806.2,3805.7,16.65030269]
["bitfinex-derivatives","ETHF0:USTF0",1761146948010,1.1136,3805.8,3805.7,17.12318269]
["bitfinex-derivatives","ETHF0:USTF0",1761146948213,1.1136,3805.8,3805.7,10.0843872]
["bitfinex-derivatives","ETHF0:USTF0",1761146948414,1.1136,3805.8,3805.7,10.5572672]
["bitfinex-derivatives","ETHF0:USTF0",1761146949114,1.1136,3805.8,3805.7,0.4752672]
["bitfinex-derivatives","ETHF0:USTF0",1761146949311,1.1136,3805.8,3805.7,10.5562672]
["bitfinex-derivatives","ETHF0:USTF0",1761146949508,1.1136,3805.8,3805.7,10.0833872]
["bitfinex-derivatives","ETHF0:USTF0",1761146949812,6.58646,3805.8,3805.7,0.0023872]
["bitfinex-derivatives","ETHF0:USTF0",1761146950014,1.1136,3804.4,3803.9,3.68089]
["bitfinex-derivatives","ETHF0:USTF0",1761146950313,0.4438,3804.5,3804.0,13.97216569]
["bitfinex-derivatives","ETHF0:USTF0",1761146950314,1.1136,3804.2,3804.0,13.97216569]
["bitfinex-derivatives","ETHF0:USTF0",1761146950509,1.1136,3804.2,3804.0,3.42007569]
["bitfinex-derivatives","ETHF0:USTF0",1761146950709,1.1136,3804.2,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146950710,1.58667,3804.2,3804.1,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761146950910,1.1136,3803.7,3803.5,3.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761146951108,1.1136,3803.7,3803.5,0.00251155]
["bitfinex-derivatives","ETHF0:USTF0",1761146951109,4.3214,3803.6,3803.5,0.00251155]
["bitfinex-derivatives","ETHF0:USTF0",1761146951310,4.3214,3803.6,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761146951311,1.58683,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761146951617,1.1136,3802.2,3801.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761146951803,1.1136,3801.6,3801.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761146952111,1.1136,3801.6,3801.5,3.42944056]
["bitfinex-derivatives","ETHF0:USTF0",1761146952311,1.1136,3801.6,3801.5,10.08022055]
["bitfinex-derivatives","ETHF0:USTF0",1761146954515,1.1136,3801.6,3801.5,0.00322055]
["bitfinex-derivatives","ETHF0:USTF0",1761146954913,1.1136,3801.6,3801.5,10.08122055]
["bitfinex-derivatives","ETHF0:USTF0",1761146955215,1.1136,3801.6,3801.5,0.00322055]
["bitfinex-derivatives","ETHF0:USTF0",1761146955715,1.1136,3801.5,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146956016,1.1136,3800.7,3800.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1761146956208,1.1136,3800.7,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761146956520,1.1136,3801.2,3800.6,3.45106765]
["bitfinex-derivatives","ETHF0:USTF0",1761146956824,0.4438,3801.7,3800.6,3.45106765]
["bitfinex-derivatives","ETHF0:USTF0",1761146956825,1.5574,3801.7,3801.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761146957113,1.56056226,3801.7,3801.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761146957506,0.44696226,3801.7,3801.6,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761146957712,1.11676226,3801.7,3801.6,3.96962168]
["bitfinex-derivatives","ETHF0:USTF0",1761146958018,0.4438,3803.1,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761146958220,3.2078,3803.9,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761146958409,3.2078,3803.9,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146958607,0.3727,3803.2,3803.0,3.48581928]
["bitfinex-derivatives","ETHF0:USTF0",1761146958806,0.9613,3803.1,3803.0,10.54921]
["bitfinex-derivatives","ETHF0:USTF0",1761146959012,0.96429538,3803.1,3803.0,10.55240777]
["bitfinex-derivatives","ETHF0:USTF0",1761146959212,0.96429538,3803.1,3803.0,0.00319777]
["bitfinex-derivatives","ETHF0:USTF0",1761146959418,5.96429538,3803.1,3803.0,0.00319777]
["bitfinex-derivatives","ETHF0:USTF0",1761146960117,0.96429538,3803.1,3803.0,0.00319777]
["bitfinex-derivatives","ETHF0:USTF0",1761146962516,0.98809538,3803.1,3803.0,8.36802734]
["bitfinex-derivatives","ETHF0:USTF0",1761146962822,0.00299538,3803.1,3803.0,8.36802734]
["bitfinex-derivatives","ETHF0:USTF0",1761146964617,0.98809538,3803.1,3803.0,8.36802734]
["bitfinex-derivatives","ETHF0:USTF0",1761146964816,0.98809538,3803.1,3803.0,3.36802734]
["bitfinex-derivatives","ETHF0:USTF0",1761146965016,0.98809538,3803.1,3803.0,13.43802734]
["bitfinex-derivatives","ETHF0:USTF0",1761146965622,0.98809538,3803.1,3803.0,10.07219777]
["bitfinex-derivatives","ETHF0:USTF0",1761146966918,0.98809538,3803.1,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761146966919,0.3943,3802.4,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761146967118,0.3943,3802.4,3802.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761146967322,0.9851,3802.3,3802.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761146967521,4.1929,3802.3,3802.2,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761146967820,0.47333,3802.1,3801.9,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1761146968025,0.9851,3802.0,3801.9,10.06956316]
["bitfinex-derivatives","ETHF0:USTF0",1761146968325,0.9851,3802.0,3801.9,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1761146969215,0.3943,3802.4,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761146969728,1.3794,3802.4,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761146969924,0.9851,3802.3,3801.9,10.06756316]
["bitfinex-derivatives","ETHF0:USTF0",1761146970119,1.45844,3802.0,3801.9,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1761146970325,0.9851,3802.0,3801.9,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1761146971720,5.9851,3802.0,3801.9,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1761146972422,6.45844,3802.0,3801.9,0.00256316]
["bitfinex-derivatives","ETHF0:USTF0",1761146972618,0.47341,3801.4,3801.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761146972925,1.45852,3801.3,3801.2,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1761146973112,1.45852,3801.3,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146973311,0.9851,3801.3,3801.2,3.68124]
["bitfinex-derivatives","ETHF0:USTF0",1761146973519,1.3794,3801.6,3801.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761146973729,1.3794,3801.6,3801.5,0.47614608]
["bitfinex-derivatives","ETHF0:USTF0",1761146974220,3.2078,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761146974918,4.1929,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761146975122,0.9851,3802.2,3802.1,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761146975519,0.47333,3802.1,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761146975721,0.9851,3801.9,3801.8,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761146976118,0.9851,3802.3,3802.2,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761146976524,0.3943,3802.4,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761146976718,1.3794,3802.4,3802.3,10.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761146978727,1.3794,3802.4,3802.3,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1761146978921,2.03937096,3802.4,3802.3,10.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761146979123,2.04042503,3802.4,3802.3,10.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761146979627,0.66102503,3802.4,3802.3,18.99927889]
["bitfinex-derivatives","ETHF0:USTF0",1761146979820,0.9851,3802.8,3802.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761146980025,1.64607588,3802.8,3802.7,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761146980323,0.9851,3802.7,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761146980633,1.64607588,3802.7,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761146981532,1.64607588,3802.7,3802.6,7.11889465]
["bitfinex-derivatives","ETHF0:USTF0",1761146981824,1.64405801,3802.7,3802.6,17.17089465]
["bitfinex-derivatives","ETHF0:USTF0",1761146982927,1.64405801,3802.7,3802.6,13.73306]
["bitfinex-derivatives","ETHF0:USTF0",1761146983627,1.64405801,3802.7,3802.6,17.16300509]
["bitfinex-derivatives","ETHF0:USTF0",1761146984324,0.9851,3802.7,3802.6,17.16300509]
["bitfinex-derivatives","ETHF0:USTF0",1761146986122,1.64199149,3802.7,3802.6,13.48194509]
["bitfinex-derivatives","ETHF0:USTF0",1761146986328,1.64199149,3802.7,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761146986629,1.64199149,3802.7,3802.6,10.51926]
["bitfinex-derivatives","ETHF0:USTF0",1761146987221,1.64199149,3802.7,3802.6,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761146987424,1.64199149,3802.7,3802.6,9.70026]
["bitfinex-derivatives","ETHF0:USTF0",1761146987735,1.64199149,3802.7,3802.6,10.51726]
["bitfinex-derivatives","ETHF0:USTF0",1761146987930,1.64199149,3802.7,3802.6,17.14638274]
["bitfinex-derivatives","ETHF0:USTF0",1761146988137,0.00299538,3803.1,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761146988432,0.00299538,3803.1,3803.0,13.88673274]
["bitfinex-derivatives","ETHF0:USTF0",1761146988733,0.91649538,3803.1,3803.0,13.88673274]
["bitfinex-derivatives","ETHF0:USTF0",1761146988937,0.00299538,3803.1,3803.0,22.09453274]
["bitfinex-derivatives","ETHF0:USTF0",1761146991226,0.9135,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761146991425,1.3573,3804.0,3803.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761146991630,2.01356599,3804.0,3803.9,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761146991834,2.01356599,3804.0,3803.9,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1761146992029,2.01356599,3804.0,3803.9,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761146992428,2.01552314,3804.0,3803.9,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761146993435,1.35925715,3804.0,3803.9,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761146994832,1.35925715,3804.0,3803.9,13.96462889]
["bitfinex-derivatives","ETHF0:USTF0",1761146994833,0.00195715,3804.0,3803.9,13.96462889]
["bitfinex-derivatives","ETHF0:USTF0",1761146995031,0.00195715,3804.0,3803.9,17.17242889]
["bitfinex-derivatives","ETHF0:USTF0",1761146995230,0.94063976,3805.1,3803.9,17.17242889]
["bitfinex-derivatives","ETHF0:USTF0",1761146995231,0.9135,3804.8,3804.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761146995437,1.3078,3805.2,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761146995642,1.3078,3805.2,3805.1,13.71375]
["bitfinex-derivatives","ETHF0:USTF0",1761146996133,1.30992365,3805.2,3805.1,17.20451835]
["bitfinex-derivatives","ETHF0:USTF0",1761146996331,1.30992365,3805.2,3805.1,7.17151835]
["bitfinex-derivatives","ETHF0:USTF0",1761146996537,1.30992365,3805.2,3805.1,17.20351835]
["bitfinex-derivatives","ETHF0:USTF0",1761146998136,0.00212365,3805.2,3805.1,17.20351835]
["bitfinex-derivatives","ETHF0:USTF0",1761146998339,0.00212365,3805.2,3805.1,22.20351835]
["bitfinex-derivatives","ETHF0:USTF0",1761146999042,1.28062365,3805.2,3805.1,22.20351835]
["bitfinex-derivatives","ETHF0:USTF0",1761146999233,1.28062365,3805.2,3805.1,12.17151835]
["bitfinex-derivatives","ETHF0:USTF0",1761146999433,1.28062365,3805.2,3805.1,22.19751835]
["bitfinex-derivatives","ETHF0:USTF0",1761146999631,1.28062365,3805.2,3805.1,7.17151835]
["bitfinex-derivatives","ETHF0:USTF0",1761146999834,1.28062365,3805.2,3805.1,6.69856835]
["bitfinex-derivatives","ETHF0:USTF0",1761147000033,1.28062365,3805.2,3805.1,17.02551835]
["bitfinex-derivatives","ETHF0:USTF0",1761147000232,0.365,3805.9,3805.1,21.55256835]
["bitfinex-derivatives","ETHF0:USTF0",1761147000433,0.9135,3805.8,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147000639,1.75144,3805.2,3805.1,0.0030304]
["bitfinex-derivatives","ETHF0:USTF0",1761147000839,6.75144,3805.2,3805.1,0.0030304]
["bitfinex-derivatives","ETHF0:USTF0",1761147001139,0.9135,3804.4,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147001337,3.2078,3804.4,3804.2,6.166]
["bitfinex-derivatives","ETHF0:USTF0",1761147001644,1.2785,3803.1,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761147001843,1.2785,3803.1,3803.0,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761147002041,1.28055669,3803.1,3803.0,12.38824652]
["bitfinex-derivatives","ETHF0:USTF0",1761147002443,1.28055669,3803.1,3803.0,8.90710852]
["bitfinex-derivatives","ETHF0:USTF0",1761147002640,0.47323,3802.9,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147002844,0.9135,3802.8,3802.5,10.021]
["bitfinex-derivatives","ETHF0:USTF0",1761147003242,0.00205669,3803.1,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761147003547,0.365,3803.8,3803.0,6.61006463]
["bitfinex-derivatives","ETHF0:USTF0",1761147003745,0.365,3803.1,3803.0,3.40226463]
["bitfinex-derivatives","ETHF0:USTF0",1761147003947,0.365,3803.1,3802.9,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761147004246,0.365,3803.1,3803.0,6.61006463]
["bitfinex-derivatives","ETHF0:USTF0",1761147004449,0.36792873,3803.1,3803.0,6.61006463]
["bitfinex-derivatives","ETHF0:USTF0",1761147005335,1.28142873,3803.1,3803.0,6.61006463]
["bitfinex-derivatives","ETHF0:USTF0",1761147006136,3.2078,3804.2,3803.0,11.61006463]
["bitfinex-derivatives","ETHF0:USTF0",1761147006351,0.9135,3804.1,3803.9,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761147006544,0.9135,3804.1,3804.0,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761147006736,0.365,3805.2,3804.0,14.65773705]
["bitfinex-derivatives","ETHF0:USTF0",1761147006737,0.9135,3804.9,3804.0,14.65773705]
["bitfinex-derivatives","ETHF0:USTF0",1761147006942,4.4863,3805.2,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761147007138,0.9135,3805.1,3805.0,10.017]
["bitfinex-derivatives","ETHF0:USTF0",1761147008148,0.9135,3805.0,3804.5,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761147008341,0.9135,3804.5,3802.9,0.00258608]
["bitfinex-derivatives","ETHF0:USTF0",1761147008542,1.18252,3804.7,3802.9,0.00258608]
["bitfinex-derivatives","ETHF0:USTF0",1761147008543,1.2785,3803.2,3803.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761147008743,0.365,3803.2,3803.1,7.17539912]
["bitfinex-derivatives","ETHF0:USTF0",1761147009055,0.9135,3803.6,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761147009245,0.9135,3803.6,3803.1,6.70219912]
["bitfinex-derivatives","ETHF0:USTF0",1761147009443,1.2785,3803.2,3803.1,6.70219912]
["bitfinex-derivatives","ETHF0:USTF0",1761147009646,0.9135,3803.7,3803.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761147009849,0.9135,3803.7,3803.6,10.014]
["bitfinex-derivatives","ETHF0:USTF0",1761147010745,1.88676942,3805.1,3803.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1761147010746,3.2078,3804.9,3803.9,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1761147010947,0.9135,3804.5,3804.4,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1761147011148,0.9135,3805.0,3804.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761147011348,0.9135,3805.0,3804.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761147011645,0.9135,3805.0,3804.9,10.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761147011846,0.9135,3805.0,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147011847,0.9135,3805.1,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147012048,1.2785,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147012252,0.9135,3803.8,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147012459,0.9135,3803.8,3803.5,13.43335501]
["bitfinex-derivatives","ETHF0:USTF0",1761147012748,0.9135,3803.8,3803.6,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761147012954,0.9135,3803.8,3803.6,3.95883293]
["bitfinex-derivatives","ETHF0:USTF0",1761147013256,0.9135,3804.3,3804.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761147013453,0.9135,3804.3,3804.2,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1761147014252,0.9135,3804.2,3804.1,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761147014454,0.9135,3804.2,3804.1,10.009]
["bitfinex-derivatives","ETHF0:USTF0",1761147014846,0.9135,3804.2,3803.3,3.39335057]
["bitfinex-derivatives","ETHF0:USTF0",1761147014847,0.9135,3803.9,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147015155,0.9135,3803.8,3803.5,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761147015352,0.9135,3803.8,3803.4,14.47215057]
["bitfinex-derivatives","ETHF0:USTF0",1761147015553,0.9135,3803.1,3802.9,3.21038608]
["bitfinex-derivatives","ETHF0:USTF0",1761147015754,0.9135,3803.1,3802.9,13.69060608]
["bitfinex-derivatives","ETHF0:USTF0",1761147017360,0.9135,3803.0,3802.9,0.00258608]
["bitfinex-derivatives","ETHF0:USTF0",1761147018447,5.9135,3803.0,3802.9,0.00258608]
["bitfinex-derivatives","ETHF0:USTF0",1761147018652,0.8342,3801.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147019465,0.8342,3802.0,3801.3,13.37682029]
["bitfinex-derivatives","ETHF0:USTF0",1761147019758,0.47341,3801.4,3801.2,3.20995255]
["bitfinex-derivatives","ETHF0:USTF0",1761147019960,0.8342,3801.3,3801.2,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1761147020448,0.8342,3801.3,3801.2,3.20995255]
["bitfinex-derivatives","ETHF0:USTF0",1761147020760,0.00193747,3801.5,3801.3,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761147021058,0.00193747,3801.5,3801.4,3.42802258]
["bitfinex-derivatives","ETHF0:USTF0",1761147021259,0.8342,3802.0,3801.9,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761147021456,0.8342,3802.0,3801.9,10.003]
["bitfinex-derivatives","ETHF0:USTF0",1761147021756,5.8342,3802.0,3801.9,3.48784639]
["bitfinex-derivatives","ETHF0:USTF0",1761147021950,0.759,3801.8,3801.7,10.004]
["bitfinex-derivatives","ETHF0:USTF0",1761147022152,1.0657,3801.6,3801.2,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1761147022353,1.2324,3801.5,3801.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1761147022652,0.759,3801.4,3801.3,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1761147023254,1.23242,3801.3,3801.2,0.00215255]
["bitfinex-derivatives","ETHF0:USTF0",1761147023656,1.23251,3800.6,3800.2,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761147023958,0.3067,3800.7,3800.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761147023959,0.759,3800.5,3800.3,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761147024259,0.759,3800.5,3800.4,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761147024658,0.759,3800.5,3800.4,10.00497398]
["bitfinex-derivatives","ETHF0:USTF0",1761147025250,0.759,3800.5,3800.4,10.00397398]
["bitfinex-derivatives","ETHF0:USTF0",1761147026460,0.759,3800.5,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147026461,8.2078,3800.5,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147026657,8.2078,3800.5,3798.5,23.13420644]
["bitfinex-derivatives","ETHF0:USTF0",1761147026658,0.759,3799.8,3799.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1761147026958,0.759,3799.9,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761147027458,0.759,3799.9,3799.8,0.47616083]
["bitfinex-derivatives","ETHF0:USTF0",1761147027959,0.759,3799.9,3799.8,3.68396083]
["bitfinex-derivatives","ETHF0:USTF0",1761147028159,0.3067,3800.0,3799.8,7.16268762]
["bitfinex-derivatives","ETHF0:USTF0",1761147028361,0.759,3800.4,3800.2,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761147028557,0.759,3801.1,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761147028865,0.759,3801.1,3800.9,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1761147029361,0.759,3801.1,3801.0,3.40697762]
["bitfinex-derivatives","ETHF0:USTF0",1761147030063,1.0657,3801.6,3801.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761147030266,0.3067,3802.4,3801.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147030463,0.3067,3801.6,3801.5,3.45601311]
["bitfinex-derivatives","ETHF0:USTF0",1761147030655,0.3067,3801.6,3801.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761147030967,0.3067,3801.6,3801.2,10.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761147031165,0.3067,3801.6,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147031465,0.47341,3801.5,3801.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761147031663,0.47342,3801.4,3801.2,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761147031957,0.30975752,3801.6,3801.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761147032163,0.30975752,3801.6,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147032367,0.759,3801.3,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147032756,0.759,3800.4,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147032958,0.759,3800.2,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147033157,0.759,3799.9,3799.7,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761147033569,0.759,3799.9,3799.7,10.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761147033858,0.759,3799.9,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147034066,5.759,3799.9,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147034265,5.759,3799.9,3799.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761147034658,0.759,3799.9,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147034854,0.759,3800.6,3800.3,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761147035154,0.759,3800.6,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761147035962,0.3067,3800.8,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147035963,1.0657,3800.8,3800.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761147036364,1.2326,3799.9,3799.8,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1761147036570,3.9668,3799.9,3799.8,0.00255083]
["bitfinex-derivatives","ETHF0:USTF0",1761147036866,0.759,3800.4,3800.2,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761147037066,0.759,3800.7,3800.5,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761147037280,0.759,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147037565,0.759,3801.1,3800.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761147037766,0.759,3801.4,3800.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761147037968,0.47342,3801.4,3801.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761147038172,1.23244,3801.2,3800.9,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761147038373,0.00305752,3801.6,3801.4,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761147038566,0.00305752,3801.6,3801.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761147038871,0.00305752,3801.6,3801.5,4.20720198]
["bitfinex-derivatives","ETHF0:USTF0",1761147039062,0.00305752,3801.6,3801.5,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1761147039260,0.00305752,3801.6,3801.5,10.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761147040474,0.00305752,3801.6,3801.5,14.25338342]
["bitfinex-derivatives","ETHF0:USTF0",1761147041274,1.18301,3803.1,3801.5,14.25338342]
["bitfinex-derivatives","ETHF0:USTF0",1761147041275,3.5145,3803.2,3802.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761147041575,3.5145,3803.2,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761147041576,0.759,3803.2,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761147041764,0.47316,3803.5,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761147041966,0.47319,3803.2,3802.6,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1761147042179,0.759,3803.1,3802.6,3.21082379]
["bitfinex-derivatives","ETHF0:USTF0",1761147042474,0.76173269,3803.2,3803.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761147042668,0.00273269,3803.2,3803.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761147042869,0.759,3803.1,3802.7,14.18236856]
["bitfinex-derivatives","ETHF0:USTF0",1761147043069,0.759,3803.1,3802.7,13.40416856]
["bitfinex-derivatives","ETHF0:USTF0",1761147043275,0.759,3803.1,3802.7,3.41016856]
["bitfinex-derivatives","ETHF0:USTF0",1761147043467,0.759,3802.7,3802.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1761147044272,5.759,3802.7,3802.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1761147044467,8.9668,3802.7,3802.6,0.00302379]
["bitfinex-derivatives","ETHF0:USTF0",1761147044670,0.759,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147044970,0.47339,3801.6,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147045276,0.759,3801.5,3801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147045675,0.759,3801.5,3801.4,3.21036801]
["bitfinex-derivatives","ETHF0:USTF0",1761147046162,0.759,3801.5,3801.4,0.00256801]
["bitfinex-derivatives","ETHF0:USTF0",1761147046364,0.47338,3801.6,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147046365,0.759,3800.7,3800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147046966,3.2078,3801.4,3800.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761147046967,0.47352,3800.5,3800.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761147047168,1.23254,3800.3,3800.1,13.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761147047472,0.759,3800.2,3800.1,3.21012987]
["bitfinex-derivatives","ETHF0:USTF0",1761147048382,0.00313533,3800.3,3800.1,0.78052987]
["bitfinex-derivatives","ETHF0:USTF0",1761147048576,0.00313533,3800.3,3800.2,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761147048778,0.8724,3800.2,3800.1,3.21012987]
["bitfinex-derivatives","ETHF0:USTF0",1761147049284,0.00313533,3800.3,3800.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761147049783,0.70173017,3801.1,3801.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761147050080,1.86256978,3802.0,3801.0,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761147050081,0.87243375,3802.1,3801.1,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761147050276,0.8724,3802.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147050472,0.8724,3802.1,3802.0,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1761147050882,0.87475435,3802.1,3802.0,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1761147051076,0.87475435,3802.1,3802.0,13.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761147051981,0.87475435,3802.1,3802.0,13.67013]
["bitfinex-derivatives","ETHF0:USTF0",1761147052187,0.84892659,3802.1,3802.0,17.1595098]
["bitfinex-derivatives","ETHF0:USTF0",1761147052480,0.00235435,3802.1,3802.0,22.1595098]
["bitfinex-derivatives","ETHF0:USTF0",1761147052980,0.3627,3802.4,3802.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761147053286,0.3067,3803.2,3802.7,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761147053483,0.3067,3803.2,3802.8,13.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761147053780,0.3067,3803.2,3803.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761147053983,0.30989671,3803.2,3803.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761147054282,0.8724,3803.1,3803.0,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761147054475,0.8724,3802.9,3802.8,0.00329528]
["bitfinex-derivatives","ETHF0:USTF0",1761147054686,0.8724,3801.8,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147054888,0.8724,3801.7,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147055078,0.8724,3801.7,3801.6,10.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761147055777,0.8724,3801.7,3801.6,10.86871196]
["bitfinex-derivatives","ETHF0:USTF0",1761147055985,0.8724,3801.7,3801.6,3.21071196]
["bitfinex-derivatives","ETHF0:USTF0",1761147056183,0.8724,3801.7,3801.6,13.19671196]
["bitfinex-derivatives","ETHF0:USTF0",1761147056782,0.8724,3801.7,3801.6,16.66834676]
["bitfinex-derivatives","ETHF0:USTF0",1761147056982,0.8724,3801.7,3801.6,6.68334676]
["bitfinex-derivatives","ETHF0:USTF0",1761147057182,0.8724,3801.7,3801.6,16.66834676]
["bitfinex-derivatives","ETHF0:USTF0",1761147057885,0.8724,3802.2,3802.0,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761147058078,0.8724,3802.2,3801.6,21.66834676]
["bitfinex-derivatives","ETHF0:USTF0",1761147058079,0.3627,3802.5,3802.4,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761147058279,0.8724,3802.9,3802.8,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761147058481,0.8724,3802.9,3802.8,13.66603]
["bitfinex-derivatives","ETHF0:USTF0",1761147058886,0.8724,3802.9,3802.8,17.12837769]
["bitfinex-derivatives","ETHF0:USTF0",1761147059080,0.8724,3802.9,3802.8,17.2969449]
["bitfinex-derivatives","ETHF0:USTF0",1761147059484,1.18229671,3803.2,3802.9,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761147059683,0.8724,3803.1,3803.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761147059882,0.8724,3803.1,3803.0,3.96383548]
["bitfinex-derivatives","ETHF0:USTF0",1761147060190,0.8724,3803.1,3803.0,8.96383548]
["bitfinex-derivatives","ETHF0:USTF0",1761147060983,0.8724,3803.1,3803.0,8.49063548]
["bitfinex-derivatives","ETHF0:USTF0",1761147061183,0.4732,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147061380,0.8724,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147061576,0.30989671,3803.2,3801.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761147061577,1.70836,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147061785,1.2351,3802.5,3802.4,13.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761147061983,1.2351,3802.5,3802.4,16.6095182]
["bitfinex-derivatives","ETHF0:USTF0",1761147062486,1.70836,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147062688,1.2351,3802.5,3802.4,9.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761147063189,1.2351,3802.5,3802.4,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761147063383,0.8724,3803.1,3802.4,22.02997399]
["bitfinex-derivatives","ETHF0:USTF0",1761147063582,0.8724,3803.1,3803.0,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1761147063883,0.47322,3802.9,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147064084,0.3627,3802.5,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147064386,0.3627,3802.5,3801.9,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761147064387,0.47334,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147064783,0.8724,3802.4,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147064985,0.8724,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147065285,0.8724,3801.9,3801.8,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761147065479,0.8724,3801.9,3801.8,6.194]
["bitfinex-derivatives","ETHF0:USTF0",1761147066083,0.8724,3801.9,3801.8,9.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761147066396,0.8724,3801.9,3801.8,12.78922112]
["bitfinex-derivatives","ETHF0:USTF0",1761147066582,0.8724,3802.4,3802.3,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761147066783,0.8724,3802.4,3802.3,13.66109]
["bitfinex-derivatives","ETHF0:USTF0",1761147067085,0.8724,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147067295,0.8724,3802.4,3802.3,13.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761147067793,0.8724,3802.4,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147068290,0.8724,3802.4,3802.3,10.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761147069887,0.8724,3802.4,3802.3,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761147070088,0.8724,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147070296,0.8724,3801.7,3801.6,0.00291196]
["bitfinex-derivatives","ETHF0:USTF0",1761147070483,0.8724,3801.7,3801.6,9.98191196]
["bitfinex-derivatives","ETHF0:USTF0",1761147070682,0.8724,3801.7,3801.6,0.00291196]
["bitfinex-derivatives","ETHF0:USTF0",1761147070894,5.8724,3801.7,3801.6,0.00291196]
["bitfinex-derivatives","ETHF0:USTF0",1761147071587,0.8724,3801.7,3801.6,0.00291196]
["bitfinex-derivatives","ETHF0:USTF0",1761147072095,0.8724,3801.7,3801.6,9.98091196]
["bitfinex-derivatives","ETHF0:USTF0",1761147072498,0.8724,3801.7,3801.6,18.43834638]
["bitfinex-derivatives","ETHF0:USTF0",1761147072698,0.8724,3802.1,3801.8,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761147072890,0.47333,3802.0,3801.9,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761147073086,1.34575,3801.8,3801.6,0.00291196]
["bitfinex-derivatives","ETHF0:USTF0",1761147073282,0.8724,3801.7,3801.6,0.00291196]
["bitfinex-derivatives","ETHF0:USTF0",1761147073600,0.8724,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147073890,0.8724,3800.6,3800.5,9.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761147074394,0.8724,3800.6,3800.5,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761147074591,0.8724,3800.6,3800.5,13.18843624]
["bitfinex-derivatives","ETHF0:USTF0",1761147074788,0.8724,3800.6,3800.5,13.66194624]
["bitfinex-derivatives","ETHF0:USTF0",1761147074986,0.8724,3800.6,3800.5,3.21043624]
["bitfinex-derivatives","ETHF0:USTF0",1761147075192,0.8724,3800.6,3800.5,13.18843624]
["bitfinex-derivatives","ETHF0:USTF0",1761147076089,0.8724,3800.6,3800.5,16.57261269]
["bitfinex-derivatives","ETHF0:USTF0",1761147076592,0.8724,3800.6,3800.5,13.18843624]
["bitfinex-derivatives","ETHF0:USTF0",1761147077886,0.8724,3800.6,3800.5,16.60732681]
["bitfinex-derivatives","ETHF0:USTF0",1761147078691,0.8724,3800.6,3800.5,21.60732681]
["bitfinex-derivatives","ETHF0:USTF0",1761147078901,0.8724,3800.6,3800.5,16.60732681]
["bitfinex-derivatives","ETHF0:USTF0",1761147079986,0.8724,3800.6,3800.5,21.60732681]
["bitfinex-derivatives","ETHF0:USTF0",1761147080397,0.8724,3800.6,3800.5,8.02896979]
["bitfinex-derivatives","ETHF0:USTF0",1761147080597,0.8724,3800.6,3800.5,16.60632681]
["bitfinex-derivatives","ETHF0:USTF0",1761147080797,0.6791813,3802.7,3801.8,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761147080988,0.3771,3805.6,3804.0,11.82698]
["bitfinex-derivatives","ETHF0:USTF0",1761147081189,0.3771,3805.6,3803.6,11.82793]
["bitfinex-derivatives","ETHF0:USTF0",1761147081191,0.37089276,3805.6,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147081496,0.3771,3806.4,3806.2,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761147081696,0.3771,3806.4,3806.3,14.02094442]
["bitfinex-derivatives","ETHF0:USTF0",1761147081894,0.3771,3807.2,3807.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761147082098,0.3771,3807.2,3806.3,29.2512244]
["bitfinex-derivatives","ETHF0:USTF0",1761147082099,2.54494779,3807.6,3807.4,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761147082411,2.54494779,3807.6,3807.5,14.03694442]
["bitfinex-derivatives","ETHF0:USTF0",1761147082598,2.54494779,3807.6,3807.5,7.27012212]
["bitfinex-derivatives","ETHF0:USTF0",1761147082793,2.54494779,3807.6,3805.8,13.00351]
["bitfinex-derivatives","ETHF0:USTF0",1761147082794,7.54494779,3807.6,3807.1,3.62193206]
["bitfinex-derivatives","ETHF0:USTF0",1761147083096,1.2227,3806.9,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147083291,1.4857,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147083792,1.2227,3806.8,3806.7,3.68054]
["bitfinex-derivatives","ETHF0:USTF0",1761147084192,0.491,3807.0,3806.9,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761147084499,1.2227,3807.5,3807.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761147084797,1.2227,3807.5,3807.4,13.85545]
["bitfinex-derivatives","ETHF0:USTF0",1761147085002,1.2227,3807.5,3807.4,17.19874226]
["bitfinex-derivatives","ETHF0:USTF0",1761147085306,1.4857,3807.5,3807.4,6.55309226]
["bitfinex-derivatives","ETHF0:USTF0",1761147085496,1.4857,3807.5,3807.4,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761147085694,6.4857,3807.5,3807.4,11.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761147086097,0.491,3807.0,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147086395,1.4857,3806.9,3806.8,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761147086796,1.2227,3806.9,3806.8,13.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761147087400,1.7137,3807.0,3806.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761147087790,1.7137,3807.0,3806.9,3.87425257]
["bitfinex-derivatives","ETHF0:USTF0",1761147089808,0.491,3807.0,3806.9,3.87425257]
["bitfinex-derivatives","ETHF0:USTF0",1761147089999,1.7137,3807.0,3806.9,3.87425257]
["bitfinex-derivatives","ETHF0:USTF0",1761147090793,1.7137,3807.0,3806.8,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1761147090794,1.9767,3807.0,3806.8,3.68053]
["bitfinex-derivatives","ETHF0:USTF0",1761147091103,1.4857,3806.9,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147091407,1.2227,3806.8,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147091701,1.2227,3806.8,3806.6,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1761147092006,1.69543,3806.8,3806.6,10.15]
["bitfinex-derivatives","ETHF0:USTF0",1761147092194,1.69545,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147092398,1.95845,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147092799,0.47278,3806.4,3806.3,0.00236228]
["bitfinex-derivatives","ETHF0:USTF0",1761147093003,0.47278,3806.4,3805.6,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761147093004,1.2227,3806.0,3805.6,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761147093203,1.2227,3805.7,3805.6,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761147093703,1.2227,3805.7,3805.6,16.73539204]
["bitfinex-derivatives","ETHF0:USTF0",1761147093897,0.491,3806.1,3806.0,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761147094098,0.491,3806.1,3806.0,3.68063]
["bitfinex-derivatives","ETHF0:USTF0",1761147094303,1.2227,3806.9,3806.8,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761147094606,1.2227,3806.9,3806.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761147094804,1.4857,3806.9,3806.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761147095007,1.2227,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147095208,1.2227,3806.8,3806.7,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761147095209,1.4857,3806.8,3806.7,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1761147095405,0.73573,3806.8,3806.5,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761147095603,1.4857,3806.4,3806.3,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1761147095809,1.4857,3806.4,3806.3,14.49617832]
["bitfinex-derivatives","ETHF0:USTF0",1761147096009,1.2227,3806.4,3806.3,14.49617832]
["bitfinex-derivatives","ETHF0:USTF0",1761147096408,1.4857,3806.4,3806.3,14.49617832]
["bitfinex-derivatives","ETHF0:USTF0",1761147096609,6.4857,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147096797,1.4857,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147097106,1.2227,3806.4,3806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147097315,1.2227,3806.4,3806.3,3.88527191]
["bitfinex-derivatives","ETHF0:USTF0",1761147098196,0.491,3807.0,3806.3,3.88527191]
["bitfinex-derivatives","ETHF0:USTF0",1761147098197,0.491,3807.0,3806.9,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761147098404,0.491,3807.0,3806.9,14.48494725]
["bitfinex-derivatives","ETHF0:USTF0",1761147098605,3.2078,3808.6,3807.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761147098606,1.2227,3808.0,3807.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761147098802,1.2227,3808.0,3807.5,14.48686725]
["bitfinex-derivatives","ETHF0:USTF0",1761147099013,1.22563806,3807.6,3807.5,17.84754248]
["bitfinex-derivatives","ETHF0:USTF0",1761147099206,1.22563806,3807.6,3807.5,7.71754248]
["bitfinex-derivatives","ETHF0:USTF0",1761147099714,0.00293806,3807.6,3807.5,22.84354248]
["bitfinex-derivatives","ETHF0:USTF0",1761147099906,1.2447,3807.8,3807.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761147100208,1.2447,3807.8,3807.7,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761147100816,1.24757872,3807.8,3807.7,10.13]
["bitfinex-derivatives","ETHF0:USTF0",1761147101007,1.24757872,3807.8,3807.7,10.8054018]
["bitfinex-derivatives","ETHF0:USTF0",1761147101309,1.24757872,3807.8,3807.7,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1761147102106,1.24757872,3807.8,3807.7,13.50345135]
["bitfinex-derivatives","ETHF0:USTF0",1761147102311,1.24757872,3807.8,3807.7,14.17924043]
["bitfinex-derivatives","ETHF0:USTF0",1761147103611,0.00287872,3807.8,3807.7,19.17624043]
["bitfinex-derivatives","ETHF0:USTF0",1761147103913,1.22557872,3807.8,3807.7,19.17624043]
["bitfinex-derivatives","ETHF0:USTF0",1761147104411,1.22557872,3807.8,3807.7,4.06024043]
["bitfinex-derivatives","ETHF0:USTF0",1761147104606,1.22557872,3807.8,3807.7,14.16924043]
["bitfinex-derivatives","ETHF0:USTF0",1761147105509,1.22557872,3807.8,3807.7,19.18324043]
["bitfinex-derivatives","ETHF0:USTF0",1761147105710,1.22557872,3807.8,3807.7,14.18324043]
["bitfinex-derivatives","ETHF0:USTF0",1761147105906,1.22557872,3807.8,3807.7,4.06024043]
["bitfinex-derivatives","ETHF0:USTF0",1761147106111,1.22557872,3807.8,3807.7,14.18324043]
["bitfinex-derivatives","ETHF0:USTF0",1761147106313,1.22557872,3807.8,3807.7,15.56019829]
["bitfinex-derivatives","ETHF0:USTF0",1761147106511,1.2227,3808.6,3808.0,1.18142]
["bitfinex-derivatives","ETHF0:USTF0",1761147106715,1.2227,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147107009,1.2227,3809.2,3808.5,7.34950245]
["bitfinex-derivatives","ETHF0:USTF0",1761147107215,0.96337,3809.7,3808.6,11.29428908]
["bitfinex-derivatives","ETHF0:USTF0",1761147107216,1.2227,3808.7,3808.6,11.29428908]
["bitfinex-derivatives","ETHF0:USTF0",1761147107410,1.2227,3808.7,3808.6,14.50208908]
["bitfinex-derivatives","ETHF0:USTF0",1761147107615,1.224938,3808.7,3808.6,17.97018139]
["bitfinex-derivatives","ETHF0:USTF0",1761147108020,0.002238,3808.7,3808.6,17.97018139]
["bitfinex-derivatives","ETHF0:USTF0",1761147108218,0.491,3808.8,3808.6,17.97018139]
["bitfinex-derivatives","ETHF0:USTF0",1761147108518,1.2227,3808.7,3808.6,17.29439231]
["bitfinex-derivatives","ETHF0:USTF0",1761147108710,1.6496,3809.2,3809.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761147108915,1.9126,3809.2,3809.1,13.82124]
["bitfinex-derivatives","ETHF0:USTF0",1761147109116,1.6496,3809.2,3809.1,17.22933383]
["bitfinex-derivatives","ETHF0:USTF0",1761147109421,1.65258584,3809.2,3809.1,17.22933383]
["bitfinex-derivatives","ETHF0:USTF0",1761147109621,0.00298584,3809.2,3809.1,17.22933383]
["bitfinex-derivatives","ETHF0:USTF0",1761147109915,1.65258584,3809.2,3809.1,6.61589383]
["bitfinex-derivatives","ETHF0:USTF0",1761147110118,1.65258584,3809.2,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147110119,1.6496,3808.7,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147110310,2.12212,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147110515,1.6496,3808.4,3808.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761147110712,1.9126,3808.4,3808.3,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1761147110913,1.9126,3808.4,3808.3,14.02157606]
["bitfinex-derivatives","ETHF0:USTF0",1761147111113,0.6412,3808.8,3808.3,16.5476989]
["bitfinex-derivatives","ETHF0:USTF0",1761147111315,0.6412,3808.8,3808.4,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147111513,0.47251,3808.6,3808.5,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147112014,0.47251,3808.6,3808.5,10.82716623]
["bitfinex-derivatives","ETHF0:USTF0",1761147112626,0.6412,3808.8,3808.5,11.29967623]
["bitfinex-derivatives","ETHF0:USTF0",1761147112808,0.6412,3808.8,3808.6,3.89196623]
["bitfinex-derivatives","ETHF0:USTF0",1761147113014,2.76328,3808.8,3808.7,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147113215,2.76328,3808.8,3808.7,2.53582572]
["bitfinex-derivatives","ETHF0:USTF0",1761147113421,2.76328,3808.8,3808.7,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147113616,2.2908,3808.8,3808.7,1.15665623]
["bitfinex-derivatives","ETHF0:USTF0",1761147113824,2.2908,3808.8,3808.7,6.39903053]
["bitfinex-derivatives","ETHF0:USTF0",1761147114029,1.65258584,3809.2,3809.1,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761147114322,1.65258584,3809.2,3809.1,10.81116623]
["bitfinex-derivatives","ETHF0:USTF0",1761147114517,1.65258584,3809.2,3809.1,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147114518,7.12501584,3809.2,3809.1,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147114716,7.12501584,3809.2,3809.1,10.81216623]
["bitfinex-derivatives","ETHF0:USTF0",1761147114921,2.12501584,3809.2,3809.1,2.07103941]
["bitfinex-derivatives","ETHF0:USTF0",1761147115121,7.12501584,3809.2,3809.1,12.20003941]
["bitfinex-derivatives","ETHF0:USTF0",1761147115321,7.12501584,3809.2,3809.1,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147115928,2.12501584,3809.2,3809.1,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147117132,2.12501584,3809.2,3809.1,1.15661623]
["bitfinex-derivatives","ETHF0:USTF0",1761147117620,1.65258584,3809.2,3809.1,1.15661623]
["bitfinex-derivatives","ETHF0:USTF0",1761147117819,1.65258584,3809.2,3809.1,7.73076738]
["bitfinex-derivatives","ETHF0:USTF0",1761147118431,1.6496,3809.9,3809.5,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1761147118614,1.6496,3809.9,3809.8,1.86063865]
["bitfinex-derivatives","ETHF0:USTF0",1761147118819,1.6496,3809.9,3809.8,2.07244488]
["bitfinex-derivatives","ETHF0:USTF0",1761147119020,2.12195,3809.9,3809.8,2.07244488]
["bitfinex-derivatives","ETHF0:USTF0",1761147119325,2.12195,3809.9,3809.8,1.15652623]
["bitfinex-derivatives","ETHF0:USTF0",1761147119528,1.65202295,3809.9,3809.8,2.54480488]
["bitfinex-derivatives","ETHF0:USTF0",1761147119729,2.12437295,3809.9,3809.8,2.54480488]
["bitfinex-derivatives","ETHF0:USTF0",1761147119922,2.12437295,3809.9,3809.8,2.07244488]
["bitfinex-derivatives","ETHF0:USTF0",1761147120119,1.65202295,3809.9,3809.8,0.68416623]
["bitfinex-derivatives","ETHF0:USTF0",1761147120430,1.65202295,3809.9,3809.8,4.55533383]
["bitfinex-derivatives","ETHF0:USTF0",1761147120826,1.18052,3811.1,3809.8,4.55533383]
["bitfinex-derivatives","ETHF0:USTF0",1761147120827,0.491,3811.2,3809.8,4.55533383]
["bitfinex-derivatives","ETHF0:USTF0",1761147121020,0.491,3811.2,3811.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761147121219,3.849,3812.0,3811.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761147121429,0.6412,3812.0,3811.9,10.79316623]
["bitfinex-derivatives","ETHF0:USTF0",1761147121724,1.6496,3812.3,3812.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761147121923,1.65267292,3812.3,3812.2,0.68732168]
["bitfinex-derivatives","ETHF0:USTF0",1761147122319,1.65267292,3812.3,3812.2,0.00315545]
["bitfinex-derivatives","ETHF0:USTF0",1761147122524,6.65267292,3812.3,3812.2,10.12215545]
["bitfinex-derivatives","ETHF0:USTF0",1761147122838,2.12177,3811.3,3811.2,10.119]
["bitfinex-derivatives","ETHF0:USTF0",1761147123034,2.12177,3811.3,3810.4,0.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1761147123035,1.6496,3810.6,3810.4,0.92339097]
["bitfinex-derivatives","ETHF0:USTF0",1761147123234,1.6496,3810.9,3810.3,11.50430453]
["bitfinex-derivatives","ETHF0:USTF0",1761147123423,0.6412,3811.2,3810.6,0.92363057]
["bitfinex-derivatives","ETHF0:USTF0",1761147123627,0.6412,3811.2,3809.9,11.03663057]
["bitfinex-derivatives","ETHF0:USTF0",1761147123628,1.6496,3810.0,3809.9,11.03663057]
["bitfinex-derivatives","ETHF0:USTF0",1761147123932,1.6496,3810.0,3809.9,10.1161882]
["bitfinex-derivatives","ETHF0:USTF0",1761147126333,6.6496,3810.0,3809.9,0.0031882]
["bitfinex-derivatives","ETHF0:USTF0",1761147126830,1.6496,3810.0,3809.9,0.0031882]
["bitfinex-derivatives","ETHF0:USTF0",1761147127543,1.6496,3810.0,3809.2,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1761147127544,0.47241,3809.4,3809.2,0.92363057]
["bitfinex-derivatives","ETHF0:USTF0",1761147127745,4.8574,3809.3,3809.2,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1761147128650,4.85989594,3809.3,3809.2,10.1191266]
["bitfinex-derivatives","ETHF0:USTF0",1761147129440,1.6496,3809.9,3809.2,13.50336463]
["bitfinex-derivatives","ETHF0:USTF0",1761147129644,1.6496,3809.9,3809.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761147129844,1.6496,3810.1,3809.7,1.38530453]
["bitfinex-derivatives","ETHF0:USTF0",1761147130147,1.6496,3809.9,3809.8,11.03708059]
["bitfinex-derivatives","ETHF0:USTF0",1761147130443,1.65289711,3809.9,3809.8,10.108]
["bitfinex-derivatives","ETHF0:USTF0",1761147130749,1.65289711,3809.9,3809.8,11.03752169]
["bitfinex-derivatives","ETHF0:USTF0",1761147130946,0.47236,3809.8,3809.7,11.03952169]
["bitfinex-derivatives","ETHF0:USTF0",1761147131246,5.32976,3809.8,3809.7,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1761147131949,1.6496,3809.7,3809.6,0.92952169]
["bitfinex-derivatives","ETHF0:USTF0",1761147132248,3.68016,3809.8,3809.2,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761147132249,1.6496,3809.5,3809.4,0.92952169]
["bitfinex-derivatives","ETHF0:USTF0",1761147132450,1.6496,3809.5,3809.4,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1761147132847,1.6496,3809.3,3809.2,1.38743113]
["bitfinex-derivatives","ETHF0:USTF0",1761147133047,1.6496,3809.3,3809.2,11.49043113]
["bitfinex-derivatives","ETHF0:USTF0",1761147133251,1.6496,3809.3,3809.2,10.1051266]
["bitfinex-derivatives","ETHF0:USTF0",1761147133746,1.6496,3809.3,3809.2,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761147134256,4.8574,3809.3,3809.2,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761147134747,1.6496,3809.3,3809.2,0.93198291]
["bitfinex-derivatives","ETHF0:USTF0",1761147135142,1.6496,3809.3,3809.2,0.93202754]
["bitfinex-derivatives","ETHF0:USTF0",1761147135350,1.6496,3809.3,3809.2,0.0021266]
["bitfinex-derivatives","ETHF0:USTF0",1761147136453,1.6496,3809.4,3809.3,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761147137046,1.6496,3809.5,3809.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761147137247,1.6496,3809.8,3809.6,0.47237]
["bitfinex-derivatives","ETHF0:USTF0",1761147137452,0.00329711,3809.9,3809.8,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761147137653,0.6412,3811.2,3810.5,1.18067]
["bitfinex-derivatives","ETHF0:USTF0",1761147137952,3.2078,3811.6,3811.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761147138145,0.6412,3812.0,3811.8,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761147138342,3.2078,3812.3,3812.0,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761147138651,3.68286118,3812.3,3812.1,0.9285817]
["bitfinex-derivatives","ETHF0:USTF0",1761147138840,1.5143,3812.2,3812.1,0.9285817]
["bitfinex-derivatives","ETHF0:USTF0",1761147139043,1.5143,3812.2,3812.1,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761147139247,3.21080118,3812.3,3812.1,10.08]
["bitfinex-derivatives","ETHF0:USTF0",1761147139554,0.00300118,3812.3,3812.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761147139753,1.82094,3813.6,3812.2,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761147139754,0.6412,3813.6,3812.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761147139951,1.5143,3813.9,3813.5,0.92689046]
["bitfinex-derivatives","ETHF0:USTF0",1761147140253,1.5143,3813.9,3813.2,5.07006569]
["bitfinex-derivatives","ETHF0:USTF0",1761147140254,1.5143,3813.7,3813.6,10.086]
["bitfinex-derivatives","ETHF0:USTF0",1761147140450,1.5143,3813.7,3813.6,13.48546615]
["bitfinex-derivatives","ETHF0:USTF0",1761147140750,1.5143,3813.6,3813.3,3.39946615]
["bitfinex-derivatives","ETHF0:USTF0",1761147141049,1.5143,3813.6,3813.2,4.13469046]
["bitfinex-derivatives","ETHF0:USTF0",1761147141050,2.1162,3813.3,3813.0,0.92689046]
["bitfinex-derivatives","ETHF0:USTF0",1761147141353,1.5143,3813.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147141561,0.6019,3813.3,3812.5,0.92689046]
["bitfinex-derivatives","ETHF0:USTF0",1761147141562,4.7221,3813.2,3812.5,0.92689046]
["bitfinex-derivatives","ETHF0:USTF0",1761147141856,0.6019,3812.4,3812.1,0.92689046]
["bitfinex-derivatives","ETHF0:USTF0",1761147142048,0.6019,3812.4,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147142248,1.6334,3812.7,3812.3,6.58258015]
["bitfinex-derivatives","ETHF0:USTF0",1761147142452,1.6334,3812.7,3812.3,3.37478015]
["bitfinex-derivatives","ETHF0:USTF0",1761147142654,2.2817,3812.4,3812.3,3.37478015]
["bitfinex-derivatives","ETHF0:USTF0",1761147142849,0.47205,3812.3,3812.2,0.69342556]
["bitfinex-derivatives","ETHF0:USTF0",1761147143152,1.6334,3812.1,3812.0,0.69680681]
["bitfinex-derivatives","ETHF0:USTF0",1761147143550,1.6334,3812.1,3812.0,10.07238125]
["bitfinex-derivatives","ETHF0:USTF0",1761147143950,6.6334,3812.1,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147144164,3.8561,3812.4,3811.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1761147144165,3.2078,3811.6,3811.3,7.406]
["bitfinex-derivatives","ETHF0:USTF0",1761147144459,1.6334,3811.6,3811.5,3.48144129]
["bitfinex-derivatives","ETHF0:USTF0",1761147144651,1.6334,3811.6,3811.4,7.16140129]
["bitfinex-derivatives","ETHF0:USTF0",1761147144850,1.6334,3811.6,3811.4,3.67996]
["bitfinex-derivatives","ETHF0:USTF0",1761147145056,0.6483,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147145259,2.2817,3811.5,3811.4,3.21095974]
["bitfinex-derivatives","ETHF0:USTF0",1761147145456,3.2078,3812.0,3811.4,11.63953192]
["bitfinex-derivatives","ETHF0:USTF0",1761147145758,1.6334,3812.3,3812.1,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761147145948,1.6334,3812.3,3812.2,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1761147146148,1.6334,3812.3,3812.2,13.54280588]
["bitfinex-derivatives","ETHF0:USTF0",1761147147052,1.6334,3812.9,3812.2,19.23623144]
["bitfinex-derivatives","ETHF0:USTF0",1761147147250,0.6019,3813.3,3812.3,0.69342556]
["bitfinex-derivatives","ETHF0:USTF0",1761147147550,0.00213205,3813.7,3813.0,0.69342556]
["bitfinex-derivatives","ETHF0:USTF0",1761147147551,1.63553205,3813.7,3813.0,0.69342556]
["bitfinex-derivatives","ETHF0:USTF0",1761147147751,1.63553205,3813.7,3813.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761147147950,1.63553205,3813.7,3813.1,14.19296554]
["bitfinex-derivatives","ETHF0:USTF0",1761147148152,1.63553205,3813.7,3813.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761147148350,1.63553205,3813.7,3813.6,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761147148550,1.63553205,3813.7,3813.6,13.49953998]
["bitfinex-derivatives","ETHF0:USTF0",1761147149360,2.2817,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147149555,1.6334,3813.2,3812.8,0.69342556]
["bitfinex-derivatives","ETHF0:USTF0",1761147149760,1.6334,3813.2,3812.9,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1761147150254,0.6483,3813.3,3812.9,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1761147150255,1.6334,3813.0,3812.9,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1761147150652,2.2817,3813.3,3812.9,13.49863865]
["bitfinex-derivatives","ETHF0:USTF0",1761147150856,1.17939,3814.7,3812.9,13.49863865]
["bitfinex-derivatives","ETHF0:USTF0",1761147150857,3.2078,3814.5,3814.2,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761147151050,0.6483,3815.1,3814.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761147151051,2.2817,3815.1,3814.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761147151251,2.2817,3815.1,3815.0,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761147151252,0.6483,3815.1,3815.0,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761147151557,0.6483,3815.1,3815.0,13.9797789]
["bitfinex-derivatives","ETHF0:USTF0",1761147151858,2.28355823,3815.1,3815.0,13.98172101]
["bitfinex-derivatives","ETHF0:USTF0",1761147152160,1.6334,3815.9,3815.6,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761147152355,1.6334,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147152559,1.6334,3815.9,3815.8,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1761147152862,1.6334,3815.9,3815.8,7.16112408]
["bitfinex-derivatives","ETHF0:USTF0",1761147153057,2.10773912,3815.9,3815.8,13.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761147153363,2.2817,3815.1,3815.0,0.00194211]
["bitfinex-derivatives","ETHF0:USTF0",1761147153757,1.6334,3814.9,3814.8,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1761147154260,0.6483,3815.1,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147154563,1.6334,3814.4,3814.3,3.37028454]
["bitfinex-derivatives","ETHF0:USTF0",1761147154864,2.1052,3814.4,3814.3,8.50424515]
["bitfinex-derivatives","ETHF0:USTF0",1761147155059,1.6334,3814.4,3814.3,8.50424515]
["bitfinex-derivatives","ETHF0:USTF0",1761147155261,1.6334,3814.4,3814.3,3.36223472]
["bitfinex-derivatives","ETHF0:USTF0",1761147155464,1.6334,3814.4,3814.3,9.57924515]
["bitfinex-derivatives","ETHF0:USTF0",1761147155865,1.6334,3814.4,3814.3,0.00224515]
["bitfinex-derivatives","ETHF0:USTF0",1761147157163,1.6334,3814.4,3814.3,3.47148733]
["bitfinex-derivatives","ETHF0:USTF0",1761147157468,1.6334,3814.4,3814.3,10.07324515]
["bitfinex-derivatives","ETHF0:USTF0",1761147157771,1.6334,3814.4,3814.3,0.00224515]
["bitfinex-derivatives","ETHF0:USTF0",1761147158066,1.6334,3814.4,3814.3,10.07224515]
["bitfinex-derivatives","ETHF0:USTF0",1761147159564,2.2817,3814.4,3814.3,10.07224515]
["bitfinex-derivatives","ETHF0:USTF0",1761147159760,2.2817,3814.4,3814.3,13.46828547]
["bitfinex-derivatives","ETHF0:USTF0",1761147161256,2.2817,3814.4,3814.3,10.05424515]
["bitfinex-derivatives","ETHF0:USTF0",1761147162065,2.2817,3814.4,3814.3,13.5139543]
["bitfinex-derivatives","ETHF0:USTF0",1761147162270,2.2817,3814.4,3814.3,10.05424515]
["bitfinex-derivatives","ETHF0:USTF0",1761147162473,2.2817,3814.4,3814.3,13.5139543]
["bitfinex-derivatives","ETHF0:USTF0",1761147163163,1.6334,3814.7,3814.3,13.5139543]
["bitfinex-derivatives","ETHF0:USTF0",1761147163369,2.2817,3815.1,3814.3,13.5139543]
["bitfinex-derivatives","ETHF0:USTF0",1761147163560,1.6334,3815.0,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147163760,0.6483,3815.1,3815.0,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761147163968,1.6334,3815.5,3815.0,13.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761147164171,1.6334,3815.5,3815.4,3.67947]
["bitfinex-derivatives","ETHF0:USTF0",1761147164667,0.00272912,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761147164868,0.00272912,3815.9,3815.8,13.72042]
["bitfinex-derivatives","ETHF0:USTF0",1761147165163,0.00272912,3815.9,3815.8,22.06252616]
["bitfinex-derivatives","ETHF0:USTF0",1761147165371,0.6483,3816.8,3816.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761147165372,1.6334,3816.7,3816.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761147165574,1.6334,3816.7,3816.6,13.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761147165764,1.6334,3816.7,3816.6,13.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761147165962,1.6334,3816.7,3816.6,16.59390616]
["bitfinex-derivatives","ETHF0:USTF0",1761147166260,0.47155,3816.4,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147166457,1.6334,3816.3,3816.2,10.045]
["bitfinex-derivatives","ETHF0:USTF0",1761147166669,1.6334,3816.3,3816.2,13.46272482]
["bitfinex-derivatives","ETHF0:USTF0",1761147166864,1.6334,3816.3,3816.2,13.46472482]
["bitfinex-derivatives","ETHF0:USTF0",1761147167063,0.6483,3816.0,3815.7,3.89755919]
["bitfinex-derivatives","ETHF0:USTF0",1761147167262,1.6334,3815.8,3815.7,3.89755919]
["bitfinex-derivatives","ETHF0:USTF0",1761147167461,1.6334,3815.8,3815.5,0.68975919]
["bitfinex-derivatives","ETHF0:USTF0",1761147167658,1.6334,3815.9,3815.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1761147167868,1.6334,3815.5,3815.4,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1761147168468,2.2817,3816.0,3815.4,10.00138146]
["bitfinex-derivatives","ETHF0:USTF0",1761147168668,1.6334,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761147169171,1.6334,3815.9,3815.8,1.16137919]
["bitfinex-derivatives","ETHF0:USTF0",1761147169472,1.6334,3815.9,3815.8,4.55648614]
["bitfinex-derivatives","ETHF0:USTF0",1761147169855,1.6334,3815.9,3815.8,4.08486614]
["bitfinex-derivatives","ETHF0:USTF0",1761147169856,2.10501,3815.9,3815.8,4.08486614]
["bitfinex-derivatives","ETHF0:USTF0",1761147170064,1.6334,3815.9,3815.8,3.39510695]
["bitfinex-derivatives","ETHF0:USTF0",1761147170475,1.6334,3815.9,3815.8,4.08486614]
["bitfinex-derivatives","ETHF0:USTF0",1761147171064,1.6334,3815.9,3815.8,3.39510695]
["bitfinex-derivatives","ETHF0:USTF0",1761147171963,1.6334,3815.9,3815.8,4.08486614]
["bitfinex-derivatives","ETHF0:USTF0",1761147172870,1.6334,3815.9,3815.8,3.39510695]
["bitfinex-derivatives","ETHF0:USTF0",1761147173172,1.6334,3815.9,3815.8,4.08870051]
["bitfinex-derivatives","ETHF0:USTF0",1761147173369,1.6334,3815.9,3815.8,3.39510695]
["bitfinex-derivatives","ETHF0:USTF0",1761147173771,1.6334,3815.9,3815.8,4.08886702]
["bitfinex-derivatives","ETHF0:USTF0",1761147174369,1.6334,3815.9,3815.8,3.39510695]
["bitfinex-derivatives","ETHF0:USTF0",1761147174769,1.6334,3815.9,3815.7,4.12747892]
["bitfinex-derivatives","ETHF0:USTF0",1761147174770,1.92102,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147175365,1.92102,3815.8,3815.7,0.69401204]
["bitfinex-derivatives","ETHF0:USTF0",1761147175769,1.4494,3815.9,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761147175968,1.4494,3815.9,3815.8,1.3972982]
["bitfinex-derivatives","ETHF0:USTF0",1761147176169,1.4494,3815.9,3815.8,3.86339452]
["bitfinex-derivatives","ETHF0:USTF0",1761147176374,1.4494,3815.9,3815.8,5.25373021]
["bitfinex-derivatives","ETHF0:USTF0",1761147176569,1.4494,3815.9,3815.8,3.86339452]
["bitfinex-derivatives","ETHF0:USTF0",1761147176775,1.4494,3815.9,3815.8,5.25373021]
["bitfinex-derivatives","ETHF0:USTF0",1761147177173,1.4494,3815.9,3815.8,4.78211021]
["bitfinex-derivatives","ETHF0:USTF0",1761147177482,1.92101,3815.9,3815.8,13.40477452]
["bitfinex-derivatives","ETHF0:USTF0",1761147177769,1.92101,3815.9,3815.8,10.93984794]
["bitfinex-derivatives","ETHF0:USTF0",1761147178370,1.4494,3815.9,3815.8,14.61926794]
["bitfinex-derivatives","ETHF0:USTF0",1761147178574,1.4494,3815.9,3815.8,17.1743308]
["bitfinex-derivatives","ETHF0:USTF0",1761147179376,1.4494,3815.9,3815.8,18.56466649]
["bitfinex-derivatives","ETHF0:USTF0",1761147179681,1.4494,3815.9,3815.8,17.1743308]
["bitfinex-derivatives","ETHF0:USTF0",1761147179977,1.4494,3815.9,3815.8,18.56568957]
["bitfinex-derivatives","ETHF0:USTF0",1761147180377,1.4494,3815.9,3815.8,17.1743308]
["bitfinex-derivatives","ETHF0:USTF0",1761147180674,1.92101,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147180980,1.4494,3815.7,3815.6,1.39307628]
["bitfinex-derivatives","ETHF0:USTF0",1761147181179,1.92107,3815.4,3815.3,1.39307628]
["bitfinex-derivatives","ETHF0:USTF0",1761147181384,1.92107,3815.4,3814.5,2.31449661]
["bitfinex-derivatives","ETHF0:USTF0",1761147181385,1.4494,3815.3,3815.0,1.39307628]
["bitfinex-derivatives","ETHF0:USTF0",1761147181678,3.2078,3815.5,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147181679,1.4494,3814.9,3814.8,11.38807628]
["bitfinex-derivatives","ETHF0:USTF0",1761147181881,1.4494,3814.9,3814.8,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761147182184,6.4494,3814.9,3814.8,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761147182382,1.4494,3814.9,3814.8,10.69188604]
["bitfinex-derivatives","ETHF0:USTF0",1761147182886,1.4494,3814.9,3814.8,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761147183183,1.4494,3814.9,3814.8,10.69188604]
["bitfinex-derivatives","ETHF0:USTF0",1761147183383,6.4494,3814.9,3814.8,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761147184381,1.4494,3814.9,3814.8,9.995]
["bitfinex-derivatives","ETHF0:USTF0",1761147184582,0.619,3815.0,3814.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761147184778,3.2078,3815.7,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147185081,0.6483,3816.0,3815.2,1.39353487]
["bitfinex-derivatives","ETHF0:USTF0",1761147185279,0.47165,3815.6,3815.4,0.69661075]
["bitfinex-derivatives","ETHF0:USTF0",1761147185481,0.619,3815.2,3815.1,9.983]
["bitfinex-derivatives","ETHF0:USTF0",1761147185783,0.619,3815.2,3815.1,13.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761147185980,0.6483,3816.0,3815.1,18.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761147186188,0.6483,3816.0,3815.8,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761147186384,0.6483,3816.0,3815.9,9.991]
["bitfinex-derivatives","ETHF0:USTF0",1761147186581,2.0977,3816.0,3815.9,14.72817492]
["bitfinex-derivatives","ETHF0:USTF0",1761147186789,2.0977,3816.0,3815.9,13.33508559]
["bitfinex-derivatives","ETHF0:USTF0",1761147187281,2.0977,3816.0,3815.9,14.72804039]
["bitfinex-derivatives","ETHF0:USTF0",1761147187676,2.0977,3816.0,3815.9,11.3839548]
["bitfinex-derivatives","ETHF0:USTF0",1761147187986,1.4494,3816.3,3815.9,13.32717223]
["bitfinex-derivatives","ETHF0:USTF0",1761147188289,1.4494,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147188480,1.4494,3816.3,3816.2,4.60066005]
["bitfinex-derivatives","ETHF0:USTF0",1761147188682,1.4494,3816.3,3816.2,7.98980568]
["bitfinex-derivatives","ETHF0:USTF0",1761147189594,1.92096,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147189881,1.4494,3815.9,3815.8,4.60066005]
["bitfinex-derivatives","ETHF0:USTF0",1761147190082,1.45278139,3816.7,3816.5,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761147190290,0.00338139,3816.7,3816.6,13.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761147190482,0.00338139,3816.7,3816.6,16.61925519]
["bitfinex-derivatives","ETHF0:USTF0",1761147190683,0.00338139,3816.7,3816.6,21.61925519]
["bitfinex-derivatives","ETHF0:USTF0",1761147191091,1.45278139,3816.7,3816.6,16.61925519]
["bitfinex-derivatives","ETHF0:USTF0",1761147191294,1.45278139,3816.7,3816.6,6.64025519]
["bitfinex-derivatives","ETHF0:USTF0",1761147191501,0.00338139,3816.7,3816.6,16.62025519]
["bitfinex-derivatives","ETHF0:USTF0",1761147192189,1.45278139,3816.7,3816.6,16.62025519]
["bitfinex-derivatives","ETHF0:USTF0",1761147192395,1.45278139,3816.7,3816.6,6.64025519]
["bitfinex-derivatives","ETHF0:USTF0",1761147192698,1.45278139,3816.7,3816.6,18.01056487]
["bitfinex-derivatives","ETHF0:USTF0",1761147193194,1.45278139,3816.7,3816.6,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761147193492,1.45278139,3816.7,3816.6,14.57810968]
["bitfinex-derivatives","ETHF0:USTF0",1761147193899,1.45278139,3816.7,3816.6,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761147194194,1.45278139,3816.7,3816.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761147194195,1.4494,3816.3,3816.2,0.69663964]
["bitfinex-derivatives","ETHF0:USTF0",1761147194400,1.4494,3816.2,3816.1,0.69663964]
["bitfinex-derivatives","ETHF0:USTF0",1761147194594,0.47158,3816.1,3816.0,0.69663964]
["bitfinex-derivatives","ETHF0:USTF0",1761147194794,0.47161,3815.9,3815.7,10.67463964]
["bitfinex-derivatives","ETHF0:USTF0",1761147194996,1.4494,3815.8,3815.7,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761147195893,1.4494,3815.4,3815.3,0.69663964]
["bitfinex-derivatives","ETHF0:USTF0",1761147196203,2.0684,3815.0,3814.9,10.67521288]
["bitfinex-derivatives","ETHF0:USTF0",1761147196391,2.0684,3815.0,3814.9,9.978]
["bitfinex-derivatives","ETHF0:USTF0",1761147196894,1.92116,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147197098,1.92116,3814.7,3814.6,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761147197488,1.92116,3814.7,3814.6,0.69717894]
["bitfinex-derivatives","ETHF0:USTF0",1761147197694,1.4494,3814.6,3814.5,10.46517894]
["bitfinex-derivatives","ETHF0:USTF0",1761147199391,1.4494,3814.6,3814.5,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761147201095,0.619,3815.0,3814.9,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761147201296,0.619,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147201501,2.42953,3815.7,3815.6,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761147201698,2.42953,3815.7,3815.4,1.16829751]
["bitfinex-derivatives","ETHF0:USTF0",1761147201699,0.47165,3815.6,3815.4,1.16829751]
["bitfinex-derivatives","ETHF0:USTF0",1761147201896,0.47165,3815.6,3815.5,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761147202292,1.82895,3815.6,3815.5,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761147202497,1.3573,3815.6,3815.5,17.31036371]
["bitfinex-derivatives","ETHF0:USTF0",1761147202690,0.619,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147203105,1.9763,3815.7,3815.6,3.93248978]
["bitfinex-derivatives","ETHF0:USTF0",1761147203395,0.619,3815.7,3815.6,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761147203704,0.619,3815.7,3815.6,13.43983978]
["bitfinex-derivatives","ETHF0:USTF0",1761147203900,1.9763,3815.7,3815.6,13.43983978]
["bitfinex-derivatives","ETHF0:USTF0",1761147204308,1.3573,3816.2,3815.6,13.43983978]
["bitfinex-derivatives","ETHF0:USTF0",1761147204503,1.3573,3816.1,3815.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761147204704,0.619,3816.4,3815.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761147204705,1.3573,3816.3,3816.2,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761147205005,1.3573,3816.3,3816.2,4.58873192]
["bitfinex-derivatives","ETHF0:USTF0",1761147205199,1.3573,3816.3,3816.2,3.89240684]
["bitfinex-derivatives","ETHF0:USTF0",1761147205398,1.3573,3816.3,3816.2,4.58889817]
["bitfinex-derivatives","ETHF0:USTF0",1761147205702,1.3573,3816.3,3816.2,3.89240684]
["bitfinex-derivatives","ETHF0:USTF0",1761147206202,0.619,3816.4,3816.2,8.89240684]
["bitfinex-derivatives","ETHF0:USTF0",1761147206402,1.36068139,3816.7,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761147206601,0.619,3817.6,3817.5,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761147206802,0.022,3817.8,3817.7,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761147207097,0.022,3817.8,3817.7,3.44554352]
["bitfinex-derivatives","ETHF0:USTF0",1761147207098,1.3793,3817.8,3817.7,3.44554352]
["bitfinex-derivatives","ETHF0:USTF0",1761147207304,0.022,3817.8,3817.7,3.44554352]
["bitfinex-derivatives","ETHF0:USTF0",1761147207500,1.3793,3817.8,3817.6,4.61248028]
["bitfinex-derivatives","ETHF0:USTF0",1761147207698,1.38252081,3817.8,3817.6,1.16999453]
["bitfinex-derivatives","ETHF0:USTF0",1761147207896,1.3573,3817.7,3817.6,0.00305777]
["bitfinex-derivatives","ETHF0:USTF0",1761147208092,1.82872,3817.4,3817.3,0.69554676]
["bitfinex-derivatives","ETHF0:USTF0",1761147208307,1.3573,3816.9,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147208499,1.8762,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147208699,1.3573,3817.3,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147209005,1.3573,3817.5,3817.2,1.16698676]
["bitfinex-derivatives","ETHF0:USTF0",1761147209304,1.3573,3817.5,3817.4,0.69554676]
["bitfinex-derivatives","ETHF0:USTF0",1761147209503,1.3573,3817.5,3817.3,14.47691552]
["bitfinex-derivatives","ETHF0:USTF0",1761147209816,1.38252081,3817.8,3817.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761147210103,0.02522081,3817.8,3817.7,13.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761147210306,1.38252081,3817.8,3817.7,16.55446105]
["bitfinex-derivatives","ETHF0:USTF0",1761147210509,1.38252081,3817.8,3817.7,3.36966105]
["bitfinex-derivatives","ETHF0:USTF0",1761147210802,1.85389081,3817.8,3817.7,13.34666105]
["bitfinex-derivatives","ETHF0:USTF0",1761147210998,1.38252081,3817.8,3817.7,13.34666105]
["bitfinex-derivatives","ETHF0:USTF0",1761147211200,1.38252081,3817.8,3817.7,16.55446105]
["bitfinex-derivatives","ETHF0:USTF0",1761147211698,1.8762,3817.6,3817.4,0.69558472]
["bitfinex-derivatives","ETHF0:USTF0",1761147211903,1.3573,3817.5,3817.3,3.90338472]
["bitfinex-derivatives","ETHF0:USTF0",1761147212208,1.3573,3817.4,3817.3,3.90338472]
["bitfinex-derivatives","ETHF0:USTF0",1761147212398,0.02522081,3817.8,3817.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761147212594,0.02522081,3817.8,3817.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147212807,1.3573,3818.9,3817.7,21.62922608]
["bitfinex-derivatives","ETHF0:USTF0",1761147213104,1.3573,3818.9,3818.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761147213308,1.3573,3818.9,3818.8,10.44724]
["bitfinex-derivatives","ETHF0:USTF0",1761147213496,1.3573,3818.9,3818.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761147213906,1.8762,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147214098,1.8762,3818.4,3818.3,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761147214299,1.8762,3818.4,3818.3,9.975]
["bitfinex-derivatives","ETHF0:USTF0",1761147214602,0.47135,3818.1,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147214813,1.3573,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147215001,1.3573,3818.0,3817.9,13.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761147215301,1.3573,3818.0,3817.9,16.60695299]
["bitfinex-derivatives","ETHF0:USTF0",1761147215802,1.3573,3818.0,3817.9,3.42415299]
["bitfinex-derivatives","ETHF0:USTF0",1761147216006,1.8762,3817.6,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147216209,3.7267,3818.4,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147216210,1.3573,3818.1,3818.0,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761147216511,1.3573,3818.1,3818.0,13.90541377]
["bitfinex-derivatives","ETHF0:USTF0",1761147216697,1.3573,3818.3,3818.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761147217012,1.3573,3818.3,3818.2,3.93038377]
["bitfinex-derivatives","ETHF0:USTF0",1761147217301,1.3573,3818.3,3818.2,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1761147217703,1.3573,3818.3,3818.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761147218001,1.3573,3818.3,3818.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761147218307,0.5189,3818.4,3818.2,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1761147218308,0.5189,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761147218510,1.3573,3818.8,3818.6,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761147218696,1.8762,3818.4,3818.3,3.35383011]
["bitfinex-derivatives","ETHF0:USTF0",1761147218896,1.8762,3818.4,3818.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761147219503,1.8762,3818.4,3818.3,13.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761147219805,1.8762,3818.4,3818.3,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761147220011,1.3573,3818.3,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147220309,1.3573,3818.1,3818.0,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761147220612,1.3573,3818.1,3818.0,13.39590996]
["bitfinex-derivatives","ETHF0:USTF0",1761147221108,0.9902,3818.4,3818.0,13.39590996]
["bitfinex-derivatives","ETHF0:USTF0",1761147221109,0.5189,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761147221309,0.5189,3818.4,3818.3,3.67911]
["bitfinex-derivatives","ETHF0:USTF0",1761147221508,0.5189,3818.4,3818.3,7.06453337]
["bitfinex-derivatives","ETHF0:USTF0",1761147221705,1.8762,3818.4,3818.3,7.06453337]
["bitfinex-derivatives","ETHF0:USTF0",1761147222211,1.8762,3818.4,3818.3,6.59322337]
["bitfinex-derivatives","ETHF0:USTF0",1761147222512,1.8762,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147222710,1.3573,3818.2,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147223008,1.3573,3817.7,3817.5,6.56248935]
["bitfinex-derivatives","ETHF0:USTF0",1761147223211,1.8287,3817.6,3817.5,6.56248935]
["bitfinex-derivatives","ETHF0:USTF0",1761147223407,1.8287,3817.6,3817.5,13.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761147223803,1.8287,3817.6,3817.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761147224116,1.82874,3817.3,3817.2,0.00296641]
["bitfinex-derivatives","ETHF0:USTF0",1761147224319,9.38631,3817.6,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147224320,0.5189,3816.8,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147224613,1.3573,3816.5,3816.4,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761147225005,0.47155,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147225210,1.82885,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147225413,1.82885,3816.4,3816.3,12.3078798]
["bitfinex-derivatives","ETHF0:USTF0",1761147225610,1.3573,3816.4,3816.3,12.3078798]
["bitfinex-derivatives","ETHF0:USTF0",1761147225818,1.3573,3816.4,3816.3,3.2108798]
["bitfinex-derivatives","ETHF0:USTF0",1761147226017,1.3573,3816.4,3816.3,13.1828798]
["bitfinex-derivatives","ETHF0:USTF0",1761147227317,1.3573,3816.4,3816.3,3.2108798]
["bitfinex-derivatives","ETHF0:USTF0",1761147227516,0.5189,3816.8,3816.3,18.89892201]
["bitfinex-derivatives","ETHF0:USTF0",1761147227816,1.3573,3817.5,3817.3,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761147228017,3.7267,3818.4,3817.0,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1761147228018,1.3573,3817.7,3817.4,13.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761147228310,1.3573,3817.7,3817.4,16.61621134]
["bitfinex-derivatives","ETHF0:USTF0",1761147228518,0.4714,3817.6,3817.5,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761147228719,1.3573,3817.7,3817.5,10.44441]
["bitfinex-derivatives","ETHF0:USTF0",1761147228918,3.7267,3818.4,3817.5,10.44441]
["bitfinex-derivatives","ETHF0:USTF0",1761147228919,1.1924,3818.2,3818.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761147229119,1.7113,3818.4,3818.2,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761147229317,1.1924,3818.8,3818.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761147229621,1.1924,3818.8,3818.6,3.67907]
["bitfinex-derivatives","ETHF0:USTF0",1761147229804,1.1924,3818.8,3818.7,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1761147230009,1.1924,3818.7,3818.6,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1761147230312,1.1924,3818.7,3818.6,13.65208]
["bitfinex-derivatives","ETHF0:USTF0",1761147230612,0.00299898,3818.9,3818.6,16.53431303]
["bitfinex-derivatives","ETHF0:USTF0",1761147230613,1.19539898,3818.9,3818.6,16.53431303]
["bitfinex-derivatives","ETHF0:USTF0",1761147230819,1.19539898,3818.9,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761147231212,1.19539898,3818.9,3818.8,3.40072964]
["bitfinex-derivatives","ETHF0:USTF0",1761147231711,1.19539898,3818.9,3818.8,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1761147231917,1.19539898,3818.9,3818.8,1.16806233]
["bitfinex-derivatives","ETHF0:USTF0",1761147232117,1.19539898,3818.9,3818.8,13.87197964]
["bitfinex-derivatives","ETHF0:USTF0",1761147233017,1.19539898,3818.9,3818.8,14.79835656]
["bitfinex-derivatives","ETHF0:USTF0",1761147233215,1.19539898,3818.9,3818.8,13.87197964]
["bitfinex-derivatives","ETHF0:USTF0",1761147233822,1.19539898,3818.9,3818.8,13.40072964]
["bitfinex-derivatives","ETHF0:USTF0",1761147234018,1.1924,3818.8,3818.7,0.69712117]
["bitfinex-derivatives","ETHF0:USTF0",1761147234217,0.47423898,3818.9,3818.6,4.13719054]
["bitfinex-derivatives","ETHF0:USTF0",1761147234218,1.66366,3818.7,3818.6,4.13719054]
["bitfinex-derivatives","ETHF0:USTF0",1761147234515,1.66366,3818.7,3818.6,10.68276422]
["bitfinex-derivatives","ETHF0:USTF0",1761147234714,1.1924,3818.7,3818.6,10.68276422]
["bitfinex-derivatives","ETHF0:USTF0",1761147234917,1.1924,3818.7,3818.6,17.06357415]
["bitfinex-derivatives","ETHF0:USTF0",1761147235112,0.00299898,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761147235418,1.19539898,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761147235618,1.19539898,3818.9,3818.8,3.8680003]
["bitfinex-derivatives","ETHF0:USTF0",1761147235921,1.1924,3818.8,3818.6,4.13799747]
["bitfinex-derivatives","ETHF0:USTF0",1761147236218,1.1924,3818.8,3818.7,0.69773176]
["bitfinex-derivatives","ETHF0:USTF0",1761147236418,1.1924,3818.8,3818.7,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1761147237321,0.47126,3818.7,3818.6,0.69775756]
["bitfinex-derivatives","ETHF0:USTF0",1761147237521,1.6892,3818.4,3818.3,10.91019747]
["bitfinex-derivatives","ETHF0:USTF0",1761147237816,0.47136,3817.9,3817.8,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761147238021,1.66376,3817.9,3817.8,9.98]
["bitfinex-derivatives","ETHF0:USTF0",1761147238218,1.66376,3817.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147238422,3.7046,3818.4,3817.6,0.69831169]
["bitfinex-derivatives","ETHF0:USTF0",1761147238423,1.66379,3817.7,3817.6,10.67731169]
["bitfinex-derivatives","ETHF0:USTF0",1761147238621,1.1924,3817.7,3817.6,10.67731169]
["bitfinex-derivatives","ETHF0:USTF0",1761147238917,1.1924,3817.7,3817.6,10.90919747]
["bitfinex-derivatives","ETHF0:USTF0",1761147239115,1.1924,3817.7,3817.6,13.36622456]
["bitfinex-derivatives","ETHF0:USTF0",1761147239818,1.1924,3818.3,3818.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761147240022,1.1924,3818.3,3818.2,10.67656486]
["bitfinex-derivatives","ETHF0:USTF0",1761147240225,1.1924,3818.3,3818.2,13.39614439]
["bitfinex-derivatives","ETHF0:USTF0",1761147240827,1.1924,3818.8,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761147241116,1.1924,3818.8,3818.7,0.69844892]
["bitfinex-derivatives","ETHF0:USTF0",1761147241512,1.1924,3818.8,3818.7,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1761147241711,1.1924,3818.8,3818.7,10.66945047]
["bitfinex-derivatives","ETHF0:USTF0",1761147241917,1.1924,3818.8,3818.7,10.66951226]
["bitfinex-derivatives","ETHF0:USTF0",1761147241918,6.1924,3818.8,3818.7,10.66951226]
["bitfinex-derivatives","ETHF0:USTF0",1761147242329,1.1924,3818.8,3818.7,10.66951226]
["bitfinex-derivatives","ETHF0:USTF0",1761147242819,1.1924,3818.8,3818.7,10.90234018]
["bitfinex-derivatives","ETHF0:USTF0",1761147243017,0.00299898,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761147243324,0.00299898,3818.9,3818.8,3.81785335]
["bitfinex-derivatives","ETHF0:USTF0",1761147243518,1.19539898,3818.9,3818.8,3.81785335]
["bitfinex-derivatives","ETHF0:USTF0",1761147243721,1.1924,3819.4,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761147244021,0.5189,3820.0,3819.9,0.47112]
["bitfinex-derivatives","ETHF0:USTF0",1761147244318,0.4968,3820.8,3820.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761147244521,0.4968,3820.8,3820.7,14.14689968]
["bitfinex-derivatives","ETHF0:USTF0",1761147244727,1.1924,3821.2,3821.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761147244913,1.19537309,3821.2,3821.1,0.6964495]
["bitfinex-derivatives","ETHF0:USTF0",1761147245120,1.19537309,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147245624,0.47097,3821.1,3820.9,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1761147245822,1.66339,3820.9,3820.7,0.69880877]
["bitfinex-derivatives","ETHF0:USTF0",1761147246021,1.6892,3820.8,3820.7,10.01535927]
["bitfinex-derivatives","ETHF0:USTF0",1761147246323,1.6892,3820.8,3820.7,0.00235927]
["bitfinex-derivatives","ETHF0:USTF0",1761147246513,1.6892,3820.8,3819.9,0.92859934]
["bitfinex-derivatives","ETHF0:USTF0",1761147246514,1.66349,3820.1,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147246713,1.6892,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147247524,1.6892,3820.0,3819.9,3.21033973]
["bitfinex-derivatives","ETHF0:USTF0",1761147247824,1.6892,3820.0,3819.9,3.90678923]
["bitfinex-derivatives","ETHF0:USTF0",1761147248026,1.6892,3820.0,3819.9,6.67143863]
["bitfinex-derivatives","ETHF0:USTF0",1761147248524,0.4968,3820.0,3819.9,6.67143863]
["bitfinex-derivatives","ETHF0:USTF0",1761147248716,1.1924,3820.4,3820.2,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761147248917,1.1924,3820.4,3820.3,13.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761147249116,1.1924,3820.4,3820.3,17.37829191]
["bitfinex-derivatives","ETHF0:USTF0",1761147249427,0.47109,3820.1,3820.0,0.69410227]
["bitfinex-derivatives","ETHF0:USTF0",1761147249723,1.67432,3820.8,3819.9,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1761147249724,1.6892,3820.0,3819.9,0.00253973]
["bitfinex-derivatives","ETHF0:USTF0",1761147249916,1.6892,3820.0,3819.9,10.01053973]
["bitfinex-derivatives","ETHF0:USTF0",1761147250115,1.6892,3820.0,3819.9,10.00953973]
["bitfinex-derivatives","ETHF0:USTF0",1761147250530,1.6892,3820.0,3819.3,0.92544682]
["bitfinex-derivatives","ETHF0:USTF0",1761147250531,1.66358,3819.4,3819.1,0.69410227]
["bitfinex-derivatives","ETHF0:USTF0",1761147250719,1.1924,3819.0,3818.8,3.90190227]
["bitfinex-derivatives","ETHF0:USTF0",1761147251024,1.1924,3819.0,3818.9,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761147251217,1.1924,3819.0,3818.9,12.66712269]
["bitfinex-derivatives","ETHF0:USTF0",1761147251415,1.1924,3819.1,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761147251618,0.4968,3820.0,3819.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761147251619,1.6892,3820.0,3819.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761147251820,1.6892,3820.0,3819.9,14.40763858]
["bitfinex-derivatives","ETHF0:USTF0",1761147252024,1.6892,3820.0,3819.9,22.88976127]
["bitfinex-derivatives","ETHF0:USTF0",1761147252214,1.6892,3820.0,3819.9,17.88976127]
["bitfinex-derivatives","ETHF0:USTF0",1761147252423,1.6892,3820.0,3819.9,6.68992269]
["bitfinex-derivatives","ETHF0:USTF0",1761147252721,1.6892,3820.0,3819.9,16.72792269]
["bitfinex-derivatives","ETHF0:USTF0",1761147253324,1.6892,3820.0,3819.9,6.68992269]
["bitfinex-derivatives","ETHF0:USTF0",1761147253719,1.6892,3820.0,3819.9,13.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761147253921,1.6892,3820.0,3819.9,16.60660546]
["bitfinex-derivatives","ETHF0:USTF0",1761147254424,1.6892,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147255219,2.1603,3820.0,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147255825,1.1924,3819.9,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147256019,1.66355,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147256224,1.67458,3820.0,3818.6,1.39364953]
["bitfinex-derivatives","ETHF0:USTF0",1761147256225,1.1924,3819.0,3818.6,0.69372858]
["bitfinex-derivatives","ETHF0:USTF0",1761147256426,0.9681,3818.4,3818.3,0.69372858]
["bitfinex-derivatives","ETHF0:USTF0",1761147256623,1.1924,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147257020,0.4968,3818.4,3817.8,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761147257021,1.66376,3817.9,3817.8,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1761147257324,1.19555633,3817.9,3817.8,10.71889118]
["bitfinex-derivatives","ETHF0:USTF0",1761147257527,1.19555633,3817.9,3817.8,0.69589118]
["bitfinex-derivatives","ETHF0:USTF0",1761147257717,6.19555633,3817.9,3817.8,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1761147257918,1.19555633,3817.9,3817.8,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1761147258431,9.40335633,3817.9,3817.8,0.0021626]
["bitfinex-derivatives","ETHF0:USTF0",1761147259025,1.1689,3817.3,3817.2,1.04038]
["bitfinex-derivatives","ETHF0:USTF0",1761147259327,1.1689,3817.7,3817.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761147259626,0.47452633,3817.9,3817.6,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761147259627,0.00315633,3817.9,3817.8,0.47137]
["bitfinex-derivatives","ETHF0:USTF0",1761147259827,0.00315633,3817.9,3817.8,13.69617]
["bitfinex-derivatives","ETHF0:USTF0",1761147260018,1.6657,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761147260223,1.6657,3818.4,3818.3,10.49231]
["bitfinex-derivatives","ETHF0:USTF0",1761147260524,1.64021,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147260826,1.64021,3818.3,3818.1,0.69513697]
["bitfinex-derivatives","ETHF0:USTF0",1761147260827,1.64022,3818.3,3818.1,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761147261024,1.1689,3818.2,3818.1,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761147261716,1.1689,3818.2,3818.1,10.49034]
["bitfinex-derivatives","ETHF0:USTF0",1761147262426,1.1689,3818.2,3818.1,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1761147262624,1.1481,3818.2,3817.7,0.69492153]
["bitfinex-derivatives","ETHF0:USTF0",1761147262823,1.1481,3818.2,3818.1,17.3220545]
["bitfinex-derivatives","ETHF0:USTF0",1761147263023,1.1481,3818.2,3818.1,13.92515832]
["bitfinex-derivatives","ETHF0:USTF0",1761147263925,0.00309994,3818.3,3818.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761147264130,0.00309994,3818.3,3818.2,1.16546355]
["bitfinex-derivatives","ETHF0:USTF0",1761147264425,0.00309994,3818.3,3818.2,8.90351732]
["bitfinex-derivatives","ETHF0:USTF0",1761147264922,0.00309994,3818.3,3818.2,3.90351732]
["bitfinex-derivatives","ETHF0:USTF0",1761147265324,1.15119994,3818.3,3818.2,3.90351732]
["bitfinex-derivatives","ETHF0:USTF0",1761147265523,1.15119994,3818.3,3818.2,4.59821231]
["bitfinex-derivatives","ETHF0:USTF0",1761147265725,1.15119994,3818.3,3818.2,3.43219732]
["bitfinex-derivatives","ETHF0:USTF0",1761147265924,1.17797,3819.4,3818.2,3.43219732]
["bitfinex-derivatives","ETHF0:USTF0",1761147265925,0.4456,3820.8,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761147266131,1.1481,3819.9,3819.7,13.71293]
["bitfinex-derivatives","ETHF0:USTF0",1761147266435,1.1481,3819.9,3819.7,16.5926521]
["bitfinex-derivatives","ETHF0:USTF0",1761147266626,1.1481,3819.9,3819.7,13.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761147266821,0.47113,3819.8,3819.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761147267026,1.1481,3819.8,3819.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761147267634,6.1481,3819.8,3819.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761147267827,1.1481,3819.8,3819.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761147268127,6.1481,3819.8,3819.7,10.034]
["bitfinex-derivatives","ETHF0:USTF0",1761147268329,0.47114,3819.7,3819.0,0.69438427]
["bitfinex-derivatives","ETHF0:USTF0",1761147268533,1.1481,3819.6,3819.3,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761147268728,0.00203621,3819.9,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761147268729,1.1481,3819.5,3819.4,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761147269328,1.1481,3819.6,3819.0,11.23660427]
["bitfinex-derivatives","ETHF0:USTF0",1761147269631,3.2078,3821.4,3819.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761147269838,3.2078,3821.4,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147269839,3.2078,3820.3,3819.8,0.69497901]
["bitfinex-derivatives","ETHF0:USTF0",1761147270133,0.4456,3821.6,3821.4,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761147270332,0.4456,3821.6,3820.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761147270333,0.471,3820.9,3820.7,0.69436052]
["bitfinex-derivatives","ETHF0:USTF0",1761147270528,0.00209996,3820.9,3820.7,0.00250511]
["bitfinex-derivatives","ETHF0:USTF0",1761147270727,0.00209996,3820.9,3820.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761147271027,0.00209996,3820.9,3820.8,10.672]
["bitfinex-derivatives","ETHF0:USTF0",1761147271229,0.00209996,3820.9,3820.8,17.34221569]
["bitfinex-derivatives","ETHF0:USTF0",1761147271524,0.00209996,3820.9,3820.8,18.78047621]
["bitfinex-derivatives","ETHF0:USTF0",1761147271725,0.00209996,3820.9,3820.8,18.03657621]
["bitfinex-derivatives","ETHF0:USTF0",1761147271933,1.15019996,3820.9,3820.8,13.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761147272337,1.15019996,3820.9,3820.7,0.00250511]
["bitfinex-derivatives","ETHF0:USTF0",1761147272338,1.6191,3820.8,3820.7,0.00250511]
["bitfinex-derivatives","ETHF0:USTF0",1761147272739,1.6191,3820.8,3819.8,0.69436052]
["bitfinex-derivatives","ETHF0:USTF0",1761147272740,1.1481,3819.9,3819.8,0.69436052]
["bitfinex-derivatives","ETHF0:USTF0",1761147272924,2.06485,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147273431,1.1481,3819.3,3819.2,0.69436052]
["bitfinex-derivatives","ETHF0:USTF0",1761147273626,1.1481,3819.2,3819.0,10.91936052]
["bitfinex-derivatives","ETHF0:USTF0",1761147273826,1.1481,3819.2,3819.1,0.69436052]
["bitfinex-derivatives","ETHF0:USTF0",1761147274023,0.91675,3819.6,3819.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761147274335,1.1481,3819.8,3819.5,3.67896]
["bitfinex-derivatives","ETHF0:USTF0",1761147274532,1.1481,3819.4,3819.1,4.37414793]
["bitfinex-derivatives","ETHF0:USTF0",1761147274835,1.1481,3819.4,3819.3,0.69513793]
["bitfinex-derivatives","ETHF0:USTF0",1761147275031,3.2078,3820.7,3819.3,0.69513793]
["bitfinex-derivatives","ETHF0:USTF0",1761147275032,1.1481,3819.9,3819.3,0.69513793]
["bitfinex-derivatives","ETHF0:USTF0",1761147275239,1.1481,3819.8,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147275434,1.1481,3819.8,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761147275640,1.1481,3820.3,3820.1,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761147275835,1.1481,3820.2,3819.8,0.69521563]
["bitfinex-derivatives","ETHF0:USTF0",1761147276026,0.47114,3819.7,3819.6,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761147276338,1.61924,3819.7,3819.6,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761147276532,1.61924,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147276727,0.4711,3820.1,3819.9,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761147276926,1.1481,3820.3,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147277129,1.1481,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147278138,1.1481,3820.1,3819.3,11.14581402]
["bitfinex-derivatives","ETHF0:USTF0",1761147278139,1.1481,3819.7,3819.6,0.69521563]
["bitfinex-derivatives","ETHF0:USTF0",1761147278437,1.1481,3819.7,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147278438,1.61925,3819.6,3819.5,3.90301563]
["bitfinex-derivatives","ETHF0:USTF0",1761147278638,2.06485,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147278936,1.61931,3819.1,3819.0,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1761147279243,4.82711,3819.1,3819.0,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1761147279438,1.61931,3819.1,3819.0,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1761147279939,6.61931,3819.1,3819.0,0.00250014]
["bitfinex-derivatives","ETHF0:USTF0",1761147280635,6.61931,3819.1,3819.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761147282335,1.61931,3819.1,3819.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761147282540,6.61931,3819.1,3819.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761147283335,1.61931,3819.1,3819.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761147284134,1.1481,3819.1,3819.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761147284335,1.61931,3819.1,3819.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761147285244,6.61931,3819.1,3819.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761147285438,1.61939,3818.5,3818.4,1.14806014]
["bitfinex-derivatives","ETHF0:USTF0",1761147285740,11.81739,3818.5,3818.4,1.14806014]
["bitfinex-derivatives","ETHF0:USTF0",1761147285946,1.61944,3818.1,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147286131,0.47139,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147286336,1.61949,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147286546,1.62266982,3817.7,3817.6,3.21023088]
["bitfinex-derivatives","ETHF0:USTF0",1761147286932,1.62266982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147287539,1.62266982,3817.7,3817.6,3.21023088]
["bitfinex-derivatives","ETHF0:USTF0",1761147287941,1.62266982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147288547,0.47456982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147288940,0.00317982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147289237,1.28177982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147290643,1.75316982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147291042,6.75316982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147291545,1.75316982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147292350,11.92816982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147293346,16.92816982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147293545,1.75316982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147297351,0.47456982,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147297549,3.2078,3819.0,3817.8,1.17844]
["bitfinex-derivatives","ETHF0:USTF0",1761147297851,1.2786,3818.8,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761147298050,3.67904,3819.0,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147298051,1.2786,3818.6,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147298346,1.2786,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147298550,1.74991,3818.3,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147298853,0.4739577,3818.3,3818.2,4.97802]
["bitfinex-derivatives","ETHF0:USTF0",1761147299552,0.0026477,3818.3,3818.2,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761147299754,0.47124,3818.9,3818.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761147299953,0.47124,3818.9,3818.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761147300151,1.2786,3819.2,3818.7,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761147300341,1.2786,3819.9,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147300646,7.3399,3820.0,3818.7,1.16646563]
["bitfinex-derivatives","ETHF0:USTF0",1761147300647,1.2786,3818.8,3818.7,1.16646563]
["bitfinex-derivatives","ETHF0:USTF0",1761147300848,1.2786,3819.9,3819.5,1.77006]
["bitfinex-derivatives","ETHF0:USTF0",1761147301051,0.4712,3819.3,3819.0,4.5067]
["bitfinex-derivatives","ETHF0:USTF0",1761147301244,1.2786,3819.0,3818.9,0.69591587]
["bitfinex-derivatives","ETHF0:USTF0",1761147301444,0.47123,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147301645,0.47121,3819.2,3818.9,3.90371587]
["bitfinex-derivatives","ETHF0:USTF0",1761147301851,1.74982,3819.1,3818.9,4.37495587]
["bitfinex-derivatives","ETHF0:USTF0",1761147302254,0.4712,3819.3,3819.0,1.99481587]
["bitfinex-derivatives","ETHF0:USTF0",1761147302453,0.4712,3819.3,3819.0,1.16713587]
["bitfinex-derivatives","ETHF0:USTF0",1761147302654,4.4864,3819.8,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761147302856,1.2786,3819.8,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147303053,0.00225079,3819.9,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761147303255,0.4712,3819.2,3819.1,0.69591587]
["bitfinex-derivatives","ETHF0:USTF0",1761147303451,1.74979,3819.3,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761147303651,1.74979,3819.3,3819.1,1.16776826]
["bitfinex-derivatives","ETHF0:USTF0",1761147303851,1.2786,3819.8,3819.2,0.69655826]
["bitfinex-derivatives","ETHF0:USTF0",1761147304158,0.00225079,3819.9,3819.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761147304351,0.00225079,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147304553,1.28085079,3819.9,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147304858,1.74976,3819.5,3819.4,0.69655826]
["bitfinex-derivatives","ETHF0:USTF0",1761147305050,1.74976,3819.5,3819.3,3.90435826]
["bitfinex-derivatives","ETHF0:USTF0",1761147305051,1.2786,3819.4,3819.3,3.90435826]
["bitfinex-derivatives","ETHF0:USTF0",1761147305255,1.2786,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147305562,0.00225079,3819.9,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761147305563,1.74974,3819.8,3819.7,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761147305750,1.74974,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147306056,1.74974,3819.8,3819.1,1.17803]
["bitfinex-derivatives","ETHF0:USTF0",1761147306057,1.2786,3819.8,3819.3,3.90435826]
["bitfinex-derivatives","ETHF0:USTF0",1761147306260,1.17813,3818.8,3818.4,0.69655826]
["bitfinex-derivatives","ETHF0:USTF0",1761147306559,1.74996,3817.9,3817.8,0.69655826]
["bitfinex-derivatives","ETHF0:USTF0",1761147306754,1.2786,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147307146,1.40666877,3819.7,3817.7,8.38695923]
["bitfinex-derivatives","ETHF0:USTF0",1761147307347,1.2786,3819.0,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147307547,1.74999,3817.7,3817.6,0.70158225]
["bitfinex-derivatives","ETHF0:USTF0",1761147307751,1.74999,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147308861,0.5319,3818.4,3817.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761147309159,3.2078,3819.8,3819.6,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761147309351,3.2078,3819.8,3819.0,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147309663,1.2786,3819.7,3819.0,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147309858,1.2786,3819.7,3819.1,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147310159,1.2786,3819.3,3819.1,1.17035686]
["bitfinex-derivatives","ETHF0:USTF0",1761147310860,4.38563,3819.8,3818.9,3.90694686]
["bitfinex-derivatives","ETHF0:USTF0",1761147311055,1.2786,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147311246,0.00225079,3819.9,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761147311247,1.2786,3819.7,3819.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761147311449,0.00225079,3819.9,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147311450,1.2786,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147311648,0.47129,3818.5,3818.4,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147311851,0.47135,3818.0,3817.8,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147312047,0.47135,3818.0,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147312048,1.74997,3817.8,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147312647,1.2786,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147314559,4.4864,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147315067,1.2786,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147315470,1.2786,3818.3,3817.6,3.21023088]
["bitfinex-derivatives","ETHF0:USTF0",1761147315659,1.2786,3817.7,3817.6,3.21023088]
["bitfinex-derivatives","ETHF0:USTF0",1761147315860,1.2786,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147316364,1.74999,3817.7,3817.6,0.00243088]
["bitfinex-derivatives","ETHF0:USTF0",1761147317066,1.74999,3817.7,3816.9,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147317067,0.47147,3817.0,3816.9,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147317262,0.47147,3817.0,3815.8,3.03282092]
["bitfinex-derivatives","ETHF0:USTF0",1761147317263,1.75012,3816.6,3816.5,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147317565,1.17866,3817.2,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761147317566,0.47148,3817.0,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761147317868,0.47148,3817.0,3816.4,5.20584686]
["bitfinex-derivatives","ETHF0:USTF0",1761147317869,1.2786,3817.2,3816.9,3.67928]
["bitfinex-derivatives","ETHF0:USTF0",1761147318064,1.2786,3816.7,3816.5,3.90694686]
["bitfinex-derivatives","ETHF0:USTF0",1761147318272,1.75012,3816.6,3816.5,3.20975424]
["bitfinex-derivatives","ETHF0:USTF0",1761147319358,1.75012,3816.6,3816.5,0.00195424]
["bitfinex-derivatives","ETHF0:USTF0",1761147319567,1.75012,3816.6,3815.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761147319568,1.68573,3815.7,3815.6,0.69914686]
["bitfinex-derivatives","ETHF0:USTF0",1761147319766,1.2141,3815.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147320554,1.2141,3815.3,3815.2,3.21078433]
["bitfinex-derivatives","ETHF0:USTF0",1761147321362,1.2141,3815.3,3815.2,0.00298433]
["bitfinex-derivatives","ETHF0:USTF0",1761147321565,6.2141,3815.3,3815.2,0.00298433]
["bitfinex-derivatives","ETHF0:USTF0",1761147321771,1.1479,3814.8,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147321966,1.1479,3814.6,3814.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761147322358,0.47165,3815.6,3815.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761147322668,1.1479,3815.3,3815.2,0.00298335]
["bitfinex-derivatives","ETHF0:USTF0",1761147323066,1.61968,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147323966,1.1479,3814.4,3814.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761147324169,0.00252645,3814.5,3814.3,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761147324170,0.00252645,3814.5,3814.3,0.47377565]
["bitfinex-derivatives","ETHF0:USTF0",1761147324470,1.62220645,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147324669,1.1479,3814.4,3814.3,0.47376565]
["bitfinex-derivatives","ETHF0:USTF0",1761147324871,0.00252645,3814.5,3814.3,0.47376565]
["bitfinex-derivatives","ETHF0:USTF0",1761147325064,1.15042645,3814.5,3814.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761147325264,1.1479,3814.4,3814.3,0.47376565]
["bitfinex-derivatives","ETHF0:USTF0",1761147325464,0.00252645,3814.5,3814.3,0.47376565]
["bitfinex-derivatives","ETHF0:USTF0",1761147325667,0.47430645,3814.5,3814.3,0.47376565]
["bitfinex-derivatives","ETHF0:USTF0",1761147325869,1.1479,3814.4,3814.3,0.47376565]
["bitfinex-derivatives","ETHF0:USTF0",1761147326473,1.6176,3814.4,3814.3,0.00196565]
["bitfinex-derivatives","ETHF0:USTF0",1761147326777,1.1479,3812.9,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1761147327568,1.1479,3812.9,3812.8,0.02806285]
["bitfinex-derivatives","ETHF0:USTF0",1761147328772,1.61981,3813.5,3812.8,8.23586285]
["bitfinex-derivatives","ETHF0:USTF0",1761147328968,1.61981,3813.5,3813.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761147329167,1.1479,3813.2,3813.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761147329368,1.1479,3813.1,3813.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761147329889,1.1479,3812.9,3812.8,0.02806285]
["bitfinex-derivatives","ETHF0:USTF0",1761147332671,6.1479,3812.9,3812.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147332875,1.1479,3812.9,3812.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147335669,1.1479,3813.3,3813.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761147335868,1.1479,3813.3,3813.0,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761147336084,1.1479,3812.9,3812.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147336276,1.1479,3812.9,3812.8,0.47199285]
["bitfinex-derivatives","ETHF0:USTF0",1761147336473,1.1479,3813.6,3813.5,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761147336673,1.1479,3813.9,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761147337072,1.1479,3814.3,3814.1,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761147337278,0.47183,3814.2,3814.0,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761147337588,1.61973,3814.1,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147337769,1.1479,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147338673,1.1479,3814.1,3814.0,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761147338873,1.61974,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147339076,1.1479,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147339274,1.1479,3813.3,3812.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147339477,1.1479,3813.8,3813.5,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761147339676,1.1479,3813.5,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147339877,1.1479,3813.2,3813.1,3.67975]
["bitfinex-derivatives","ETHF0:USTF0",1761147340076,1.1479,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147340380,0.47197,3813.0,3812.8,0.47199285]
["bitfinex-derivatives","ETHF0:USTF0",1761147340591,1.1479,3812.9,3812.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147340972,1.1479,3813.4,3813.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761147341171,0.47194,3813.3,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147341385,1.1479,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147341777,1.1479,3813.5,3813.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761147342080,1.1479,3813.5,3813.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761147342081,0.47191,3813.5,3813.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761147342283,1.1479,3814.1,3813.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761147342478,1.1479,3813.5,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147342878,1.61984,3813.2,3813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147343190,1.1479,3812.9,3812.8,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147343381,0.47195,3813.2,3813.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761147343587,1.1479,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147343886,1.61983,3813.3,3813.2,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761147344079,0.47191,3813.5,3813.3,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761147344275,1.61981,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147344584,3.2078,3814.2,3813.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761147344585,1.1479,3814.2,3813.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761147344775,0.00252645,3814.5,3813.5,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761147344776,0.00252645,3814.5,3814.4,1.56489]
["bitfinex-derivatives","ETHF0:USTF0",1761147345178,0.00252645,3814.5,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147345179,1.15042645,3814.5,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147345378,1.15042645,3814.5,3814.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761147345878,1.15042645,3814.5,3814.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761147345879,0.47181,3814.3,3814.2,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761147346281,1.15042645,3814.5,3814.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761147348289,1.62220645,3814.5,3814.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761147349082,0.47181,3814.3,3814.1,3.67962]
["bitfinex-derivatives","ETHF0:USTF0",1761147349285,0.00252645,3814.5,3814.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761147349485,0.00252645,3814.5,3814.4,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1761147349685,0.00252645,3814.5,3814.4,6.49639]
["bitfinex-derivatives","ETHF0:USTF0",1761147350393,0.18629027,3815.9,3814.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147350685,1.0966,3815.8,3815.2,3.67949]
["bitfinex-derivatives","ETHF0:USTF0",1761147350888,1.56823,3815.8,3815.2,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761147351082,1.56824,3815.7,3815.6,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761147351284,3.2078,3816.2,3815.2,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147351285,1.0966,3815.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147351483,1.09944919,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147351688,1.09944919,3815.7,3815.6,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1761147351689,0.00284919,3815.7,3815.6,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1761147351891,0.00284919,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147352487,0.00284919,3815.7,3815.6,4.9686638]
["bitfinex-derivatives","ETHF0:USTF0",1761147352695,0.00284919,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147353691,1.09944919,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147353883,0.00284919,3815.7,3815.6,1.49625]
["bitfinex-derivatives","ETHF0:USTF0",1761147354385,1.0966,3816.6,3816.4,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1761147354589,1.56812,3816.6,3816.4,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1761147354782,1.0966,3816.6,3816.4,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1761147354990,1.56812,3816.6,3816.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761147355194,1.0966,3816.5,3816.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761147355391,0.00196162,3816.5,3816.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761147356191,0.00196162,3816.5,3816.4,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1761147358290,1.09856162,3816.5,3816.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761147358485,0.00196162,3816.5,3816.4,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761147358692,0.00196162,3816.5,3816.4,1.49614]
["bitfinex-derivatives","ETHF0:USTF0",1761147359094,0.47144,3817.3,3817.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147359294,1.0966,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147359991,1.0966,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147360699,6.0966,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147361000,1.56818,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147361497,0.47158,3816.1,3816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147361695,1.0966,3816.8,3816.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147361901,1.0966,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147362104,0.47152,3816.6,3816.4,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761147362402,0.47154,3816.5,3816.3,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1761147362602,0.47151,3816.8,3816.6,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1761147362905,0.4193,3817.1,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147362906,1.0966,3816.5,3816.3,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1761147363202,0.47151,3816.8,3816.6,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761147363401,0.47151,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147363600,1.0966,3816.9,3816.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761147363900,1.56809,3816.9,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147364093,0.47147,3817.1,3816.9,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761147364293,0.47415227,3817.2,3816.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147364493,0.47415227,3817.2,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147364698,0.47415227,3817.2,3816.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147364699,0.47149,3816.9,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147364896,0.47149,3816.9,3815.4,1.39829372]
["bitfinex-derivatives","ETHF0:USTF0",1761147364897,1.56821,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147365097,1.56821,3815.9,3815.4,0.70062708]
["bitfinex-derivatives","ETHF0:USTF0",1761147365098,1.56826,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147365300,1.56826,3815.5,3815.2,0.00275841]
["bitfinex-derivatives","ETHF0:USTF0",1761147365301,1.56828,3815.3,3815.2,0.00275841]
["bitfinex-derivatives","ETHF0:USTF0",1761147365597,6.56828,3815.3,3815.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147366109,1.56828,3815.3,3815.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147366302,6.56828,3815.3,3815.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147367109,6.56828,3815.3,3812.5,1.39829372]
["bitfinex-derivatives","ETHF0:USTF0",1761147367110,11.79532,3814.3,3812.8,3.90842708]
["bitfinex-derivatives","ETHF0:USTF0",1761147367301,1.0966,3812.5,3812.2,4.38048708]
["bitfinex-derivatives","ETHF0:USTF0",1761147367507,1.56865,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147367903,1.0966,3811.9,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147368108,1.0966,3811.9,3810.9,0.93543577]
["bitfinex-derivatives","ETHF0:USTF0",1761147368109,1.0966,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147368513,0.4193,3811.5,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147368514,1.56885,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147368717,11.8021,3812.1,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147368718,1.0966,3812.3,3810.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147368915,3.6271,3812.4,3810.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147368916,1.0966,3812.0,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147369212,1.0966,3812.3,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147369405,1.0966,3812.2,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147369603,1.0966,3811.9,3811.0,3.20973926]
["bitfinex-derivatives","ETHF0:USTF0",1761147369806,1.0966,3811.1,3811.0,3.20973926]
["bitfinex-derivatives","ETHF0:USTF0",1761147370210,1.0966,3811.1,3811.0,0.00193926]
["bitfinex-derivatives","ETHF0:USTF0",1761147370805,1.0966,3811.1,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147370806,1.0966,3810.2,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147371413,1.0966,3810.2,3810.1,3.23990958]
["bitfinex-derivatives","ETHF0:USTF0",1761147371608,1.0966,3810.2,3810.1,4.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1761147372017,0.00183969,3810.2,3810.1,11.18014059]
["bitfinex-derivatives","ETHF0:USTF0",1761147372312,1.0966,3812.2,3810.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147372511,1.0966,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147372710,1.0966,3812.1,3811.8,1.44017671]
["bitfinex-derivatives","ETHF0:USTF0",1761147373216,1.0966,3811.9,3811.8,1.44017671]
["bitfinex-derivatives","ETHF0:USTF0",1761147373416,4.3044,3811.9,3811.8,1.44017671]
["bitfinex-derivatives","ETHF0:USTF0",1761147373721,1.0966,3811.3,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147373905,1.0966,3811.8,3811.4,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761147374111,1.09989761,3811.8,3811.5,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761147374309,1.09989761,3811.8,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147374516,1.09989761,3811.8,3810.8,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761147374517,1.0966,3811.4,3811.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761147374708,1.0966,3811.4,3810.9,3.68002]
["bitfinex-derivatives","ETHF0:USTF0",1761147374911,1.0966,3811.3,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147375107,1.0966,3811.3,3811.1,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761147375620,0.00329761,3811.8,3811.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761147375621,1.0966,3811.1,3811.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761147375814,1.0966,3811.4,3811.0,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761147376121,1.0966,3811.4,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147376122,1.56877,3811.4,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147376318,1.0966,3811.2,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147376616,1.0966,3811.2,3811.0,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761147376815,1.56875,3811.6,3811.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761147377124,1.0966,3811.6,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147377414,1.0966,3811.5,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147377617,0.00329761,3811.8,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147377922,1.0966,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147378414,3.2078,3811.4,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147378616,1.0966,3811.0,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147378812,1.0175,3811.1,3810.8,0.47224]
["bitfinex-derivatives","ETHF0:USTF0",1761147379118,3.21109761,3811.8,3811.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761147379119,1.48967,3811.4,3811.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761147379316,0.00329761,3811.8,3810.1,1.1839443]
["bitfinex-derivatives","ETHF0:USTF0",1761147379317,0.47222,3811.0,3810.5,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761147379524,1.0175,3810.9,3810.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761147379818,1.0175,3810.8,3810.6,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761147380018,1.0175,3811.4,3811.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761147380319,1.0175,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147380512,1.0175,3811.4,3811.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761147380710,0.00329761,3811.8,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147380911,0.00329761,3811.8,3810.7,1.18065]
["bitfinex-derivatives","ETHF0:USTF0",1761147380912,1.48964,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147381116,1.48964,3811.7,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147381316,1.0175,3811.7,3811.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761147381516,1.0175,3811.6,3811.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761147381714,0.00329761,3811.8,3811.7,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761147381909,0.00329761,3811.8,3811.7,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761147382122,1.02079761,3811.8,3811.6,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761147382514,1.02079761,3811.8,3811.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761147382515,0.00329761,3811.8,3811.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761147382720,1.0175,3812.5,3811.7,7.17154]
["bitfinex-derivatives","ETHF0:USTF0",1761147383024,1.0175,3812.6,3812.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761147383220,1.0175,3812.6,3811.9,1.18025]
["bitfinex-derivatives","ETHF0:USTF0",1761147383221,1.0175,3812.4,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147383421,1.0175,3812.1,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147383717,0.00213071,3812.1,3811.8,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761147383920,1.0175,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147384127,1.0175,3811.9,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147384128,1.48968,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147385421,1.0175,3811.5,3811.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761147385624,0.47213,3811.8,3811.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1761147385823,1.0175,3812.0,3811.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761147386122,0.47213,3811.8,3811.6,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761147386325,0.47213,3811.8,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147386524,0.00213071,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147386820,1.0175,3811.8,3811.6,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761147387017,1.01963071,3812.1,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147387225,0.47215,3811.6,3811.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761147387421,1.0175,3811.7,3811.5,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761147387622,1.0175,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147387920,0.9684,3812.0,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147388124,0.00213071,3812.1,3812.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761147388326,0.00213071,3812.1,3812.0,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761147388516,0.00213071,3812.1,3812.0,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761147388714,0.97053071,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147390319,0.00213071,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147391025,0.00213071,3812.1,3812.0,9.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761147392122,0.4193,3813.3,3813.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761147392123,1.44035,3813.3,3813.1,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761147392328,0.9684,3813.5,3813.3,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761147392524,3.2078,3814.1,3813.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147392830,3.2078,3814.1,3813.8,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761147393022,0.47185,3814.0,3813.8,0.47468884]
["bitfinex-derivatives","ETHF0:USTF0",1761147393222,0.47185,3814.0,3813.8,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1761147393432,0.9684,3813.9,3813.8,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1761147394319,3.21111086,3814.1,3813.9,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761147394320,0.00331086,3814.1,3813.9,1.44926]
["bitfinex-derivatives","ETHF0:USTF0",1761147394528,0.00331086,3814.1,3814.0,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761147394917,0.97171086,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147395320,0.97171086,3814.1,3813.9,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761147395321,0.97171086,3814.1,3813.8,3.42315486]
["bitfinex-derivatives","ETHF0:USTF0",1761147395525,0.00331086,3814.1,3813.8,0.00281884]
["bitfinex-derivatives","ETHF0:USTF0",1761147395730,0.00331086,3814.1,3814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147395930,0.00331086,3814.1,3814.0,4.65705]
["bitfinex-derivatives","ETHF0:USTF0",1761147396631,0.00331086,3814.1,3814.0,9.65705]
["bitfinex-derivatives","ETHF0:USTF0",1761147396818,4.1762,3815.4,3814.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761147396819,0.47176,3814.8,3814.4,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761147397131,0.9684,3814.7,3813.9,3.90842708]
["bitfinex-derivatives","ETHF0:USTF0",1761147397330,0.47183,3814.2,3813.9,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761147397530,0.9684,3814.6,3814.1,1.44923]
["bitfinex-derivatives","ETHF0:USTF0",1761147397830,0.47179,3814.5,3814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147398032,0.0020986,3814.6,3814.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147398435,0.0020986,3814.6,3814.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147399333,0.4738786,3814.6,3814.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147399528,0.0020986,3814.6,3814.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147399828,1.179,3816.1,3814.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147399829,0.9684,3815.1,3814.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147400029,0.47168,3815.4,3815.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147400235,0.9684,3815.9,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147400430,1.44003,3815.8,3815.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147400641,0.00241027,3815.8,3815.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147400822,0.9684,3815.7,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147401222,1.44004,3815.7,3815.4,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761147401438,0.47165,3815.6,3815.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147401828,0.9684,3815.7,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147401829,0.00241027,3815.8,3815.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147402134,0.47167,3815.5,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147402630,0.9684,3815.4,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147402825,0.47164,3815.7,3815.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147403022,0.00241027,3815.8,3815.4,1.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761147403229,0.00241027,3815.8,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147403430,0.00241027,3815.8,3815.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147403636,0.00241027,3815.8,3815.7,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761147403830,0.00241027,3815.8,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147404430,0.00241027,3815.8,3815.7,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761147404828,1.3491,3817.6,3816.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147405029,1.43986,3817.2,3817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147405333,0.47148,3817.0,3816.7,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761147405525,0.9684,3817.1,3816.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147405730,1.43987,3817.1,3816.7,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761147405927,1.43987,3817.1,3816.6,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147405928,0.00308734,3817.1,3817.0,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147406628,0.00308734,3817.1,3817.0,9.46024982]
["bitfinex-derivatives","ETHF0:USTF0",1761147406829,0.022,3817.8,3817.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147407027,0.47143,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147407232,0.9684,3817.4,3817.0,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761147407433,0.47142,3817.5,3817.3,4.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761147407634,0.47142,3817.5,3817.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147407835,0.0030143,3817.5,3817.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147409642,0.0030143,3817.5,3817.4,4.45878282]
["bitfinex-derivatives","ETHF0:USTF0",1761147410336,0.0030143,3817.5,3817.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761147410841,0.0030143,3817.5,3817.3,3.67924]
["bitfinex-derivatives","ETHF0:USTF0",1761147411040,0.0030143,3817.5,3817.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147412438,1.37403,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147413042,0.47143,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147413247,1.37403,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147413440,0.47143,3817.4,3817.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761147413642,0.0030143,3817.5,3817.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761147413643,0.0030143,3817.5,3817.4,1.32723]
["bitfinex-derivatives","ETHF0:USTF0",1761147415338,0.0030143,3817.5,3817.4,19.82419532]
["bitfinex-derivatives","ETHF0:USTF0",1761147415640,0.0030143,3817.5,3817.4,14.82419532]
["bitfinex-derivatives","ETHF0:USTF0",1761147416240,0.9056143,3817.5,3817.4,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761147416636,1.3770343,3817.5,3817.4,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761147416831,1.3770343,3817.5,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147416832,1.37403,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147417037,0.47143,3817.4,3817.3,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761147417540,1.37403,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147418031,6.37403,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147418238,1.37403,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147418642,1.37408,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147419434,0.9026,3817.4,3816.9,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761147419645,0.47148,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147419841,1.37408,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147420049,1.37412,3816.7,3816.6,0.00201148]
["bitfinex-derivatives","ETHF0:USTF0",1761147421434,6.37412,3816.7,3816.6,0.00201148]
["bitfinex-derivatives","ETHF0:USTF0",1761147422045,6.37412,3816.7,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147422046,1.37421,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147422245,1.37421,3815.9,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147422246,1.37426,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147422639,0.9026,3816.0,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147422836,0.47162,3815.9,3815.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761147423036,1.37422,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147423447,0.47164,3815.7,3815.6,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761147423743,0.9026,3815.1,3815.0,3.21113712]
["bitfinex-derivatives","ETHF0:USTF0",1761147423942,0.9026,3815.6,3815.0,4.06693712]
["bitfinex-derivatives","ETHF0:USTF0",1761147424145,0.47171,3815.2,3815.1,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147424343,0.9026,3815.6,3815.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147424542,0.47171,3815.2,3815.0,3.21113712]
["bitfinex-derivatives","ETHF0:USTF0",1761147424742,0.9026,3815.1,3815.0,0.00333712]
["bitfinex-derivatives","ETHF0:USTF0",1761147425547,1.37443,3814.2,3814.1,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761147425749,1.37443,3814.2,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147426545,1.37443,3814.2,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147426546,0.9026,3813.4,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147426749,0.47204,3812.5,3812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147426944,0.9026,3813.4,3812.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147427245,0.47198,3813.0,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147427446,1.2719,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147427642,1.2719,3812.9,3812.8,0.0026548]
["bitfinex-derivatives","ETHF0:USTF0",1761147427949,6.2719,3812.9,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147428341,6.46598173,3812.9,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147428542,1.2719,3812.9,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147428850,11.2929,3812.9,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147429148,1.2719,3812.9,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147429345,0.9026,3813.5,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147429544,0.9026,3813.1,3812.8,0.4719948]
["bitfinex-derivatives","ETHF0:USTF0",1761147429757,10.3903,3813.6,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147429953,0.9026,3813.4,3813.3,0.47194]
["bitfinex-derivatives","ETHF0:USTF0",1761147430146,0.9026,3813.4,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147430147,0.47195,3813.2,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147430344,0.47195,3813.2,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147430345,0.9026,3812.9,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147430651,0.9026,3814.0,3813.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147430853,0.9026,3814.0,3813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147431161,0.9026,3814.0,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147431162,0.9026,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147431645,5.9026,3813.1,3813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147432555,5.9026,3813.1,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147432556,0.9026,3812.9,3812.8,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147432847,0.9026,3812.0,3811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147433049,0.47208,3812.2,3811.8,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761147433256,0.9026,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147433748,44.0078,3812.6,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147433749,0.9026,3812.1,3811.8,0.00203588]
["bitfinex-derivatives","ETHF0:USTF0",1761147433955,0.3693,3812.0,3811.8,0.47414588]
["bitfinex-derivatives","ETHF0:USTF0",1761147434149,0.9026,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147434552,0.9026,3812.7,3812.0,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147434848,0.9026,3812.7,3812.3,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761147435050,0.9026,3812.6,3812.4,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761147435254,0.47205,3812.4,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147435451,1.37471,3811.9,3811.8,3.20983588]
["bitfinex-derivatives","ETHF0:USTF0",1761147436747,5.0,3811.9,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147437052,1.37486,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147437444,0.70142601,3814.1,3812.2,11.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761147437649,1.87559774,3815.5,3812.2,11.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761147437650,3.2078,3815.6,3814.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147437850,0.00312586,3815.6,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147438157,0.00312586,3815.6,3815.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761147438346,0.00312586,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147438544,0.00312586,3815.6,3815.5,3.67942]
["bitfinex-derivatives","ETHF0:USTF0",1761147438844,3.2078,3817.3,3816.1,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761147439148,0.3693,3817.6,3815.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761147439149,5.399,3816.9,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147439341,1.447,3816.8,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147439546,0.3693,3817.6,3816.7,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761147439751,0.3693,3817.6,3815.8,1.17896]
["bitfinex-derivatives","ETHF0:USTF0",1761147439752,1.0777,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147440051,1.08031151,3817.4,3817.3,3.21023795]
["bitfinex-derivatives","ETHF0:USTF0",1761147440855,0.00261151,3817.4,3817.3,3.21023795]
["bitfinex-derivatives","ETHF0:USTF0",1761147441252,0.00261151,3817.4,3817.3,4.32913795]
["bitfinex-derivatives","ETHF0:USTF0",1761147442261,1.02081151,3817.4,3817.3,3.21023795]
["bitfinex-derivatives","ETHF0:USTF0",1761147442559,6.02081151,3817.4,3817.3,2.71676158]
["bitfinex-derivatives","ETHF0:USTF0",1761147442747,1.0182,3817.3,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147442949,1.0182,3816.9,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147443155,1.0182,3816.9,3815.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761147443156,1.0182,3816.2,3815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147443352,1.0182,3815.8,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147443662,1.48976,3816.0,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147443847,0.47158,3815.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147444051,1.48978,3815.8,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147444251,0.47154,3816.2,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147444457,3.6335,3816.9,3815.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147444458,0.47157,3816.0,3815.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147444652,0.47158,3815.9,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147445048,1.48978,3815.9,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147445250,0.47153,3816.3,3815.7,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761147445459,0.47161,3815.6,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147445647,1.0182,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147446855,0.022,3817.8,3817.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761147447058,0.064,3818.1,3818.0,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147447352,1.0182,3819.5,3818.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147447551,1.0182,3819.5,3817.8,0.18997494]
["bitfinex-derivatives","ETHF0:USTF0",1761147447552,0.47113,3819.5,3819.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147447765,1.0182,3819.8,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147448064,1.4893,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147448867,1.0182,3819.7,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147449959,0.47111,3819.6,3819.4,0.00297132]
["bitfinex-derivatives","ETHF0:USTF0",1761147450164,1.0182,3819.5,3819.4,0.00297132]
["bitfinex-derivatives","ETHF0:USTF0",1761147450859,10.62511,3819.6,3819.4,0.00297132]
["bitfinex-derivatives","ETHF0:USTF0",1761147451066,0.00185965,3819.8,3819.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147451258,0.00185965,3819.8,3819.7,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761147451453,0.00185965,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147451454,1.02005965,3819.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147452655,6.02005965,3819.8,3819.4,0.00297132]
["bitfinex-derivatives","ETHF0:USTF0",1761147452862,0.4713,3818.4,3818.1,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761147453067,0.47127,3818.6,3818.1,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1761147453263,0.4713,3818.4,3818.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147453682,0.47131,3818.2,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147453864,0.47131,3818.2,3818.1,3.21058034]
["bitfinex-derivatives","ETHF0:USTF0",1761147454263,1.48951,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147454458,11.61951,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147454668,10.60131,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147454967,11.1482,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147455160,10.126,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147455360,11.1442,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147456067,10.126,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147456367,10.125,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147456767,1.0182,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147456972,11.1342,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147457965,11.1242,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147458170,0.47131,3818.3,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147458362,10.106,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147459069,11.1242,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147459272,1.0182,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147459472,11.1152,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147460074,11.1122,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147460372,0.8924,3818.5,3818.4,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1761147460980,0.8924,3818.5,3818.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147461197,0.8924,3818.5,3818.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761147461372,1.9106,3818.5,3818.1,4.30798034]
["bitfinex-derivatives","ETHF0:USTF0",1761147461671,0.8924,3818.5,3818.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147462368,0.47129,3818.4,3818.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761147462574,0.8924,3818.5,3818.4,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147462873,1.0182,3818.2,3818.1,3.21058034]
["bitfinex-derivatives","ETHF0:USTF0",1761147465470,1.48952,3818.2,3818.1,3.21058034]
["bitfinex-derivatives","ETHF0:USTF0",1761147465671,0.47132,3818.2,3818.1,3.21058034]
["bitfinex-derivatives","ETHF0:USTF0",1761147465871,1.48952,3818.2,3818.1,3.21058034]
["bitfinex-derivatives","ETHF0:USTF0",1761147466678,1.48952,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147467779,0.47132,3818.3,3818.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147467974,10.53032,3818.3,3818.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147468170,0.8924,3818.5,3818.2,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147468370,1.0182,3818.9,3818.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761147468669,0.47127,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147469075,0.47127,3818.6,3818.5,3.67908]
["bitfinex-derivatives","ETHF0:USTF0",1761147469271,0.47127,3818.6,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147469574,10.52325,3818.8,3818.7,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761147469882,10.52325,3818.8,3818.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147470574,0.4713,3818.4,3818.2,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147470874,10.046,3818.8,3818.2,3.67912]
["bitfinex-derivatives","ETHF0:USTF0",1761147471069,0.4713,3818.4,3818.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761147471270,0.47128,3818.6,3818.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761147471577,0.47124,3818.9,3818.8,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1761147471771,10.50824,3818.9,3818.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147471972,10.50824,3818.9,3818.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761147472179,0.47125,3818.8,3818.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147472476,0.47125,3818.8,3818.7,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1761147472677,10.49825,3818.8,3818.7,1.70746]
["bitfinex-derivatives","ETHF0:USTF0",1761147472880,0.8924,3819.2,3819.1,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761147473073,0.8924,3819.2,3819.1,4.91521]
["bitfinex-derivatives","ETHF0:USTF0",1761147473374,0.8924,3819.2,3819.1,5.61398502]
["bitfinex-derivatives","ETHF0:USTF0",1761147474280,0.8924,3819.2,3819.1,4.91521]
["bitfinex-derivatives","ETHF0:USTF0",1761147475381,0.8924,3819.2,3819.1,5.85064577]
["bitfinex-derivatives","ETHF0:USTF0",1761147475875,0.8924,3819.2,3819.1,5.37943577]
["bitfinex-derivatives","ETHF0:USTF0",1761147476079,0.8924,3819.2,3819.1,5.14399962]
["bitfinex-derivatives","ETHF0:USTF0",1761147476378,0.8924,3819.2,3819.1,4.91521]
["bitfinex-derivatives","ETHF0:USTF0",1761147476579,0.8924,3819.2,3819.1,9.91521]
["bitfinex-derivatives","ETHF0:USTF0",1761147476786,2.5832,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147477482,1.69081,3819.1,3819.0,0.7015592]
["bitfinex-derivatives","ETHF0:USTF0",1761147477678,0.47123,3818.9,3818.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761147477884,0.47123,3819.0,3818.9,1.70743]
["bitfinex-derivatives","ETHF0:USTF0",1761147478182,0.47121,3819.1,3818.9,0.70158872]
["bitfinex-derivatives","ETHF0:USTF0",1761147478380,0.8924,3819.2,3819.1,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1761147478580,0.47121,3819.1,3819.0,0.70150387]
["bitfinex-derivatives","ETHF0:USTF0",1761147478786,0.47121,3819.1,3819.0,1.17272387]
["bitfinex-derivatives","ETHF0:USTF0",1761147479086,0.47121,3819.1,3819.0,2.40892387]
["bitfinex-derivatives","ETHF0:USTF0",1761147479471,0.47121,3819.1,3819.0,0.70150387]
["bitfinex-derivatives","ETHF0:USTF0",1761147479770,0.47121,3819.1,3819.0,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1761147479970,0.47121,3819.1,3819.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147480183,1.69081,3819.1,3819.0,0.70163478]
["bitfinex-derivatives","ETHF0:USTF0",1761147480878,1.69082,3819.0,3818.9,0.70163478]
["bitfinex-derivatives","ETHF0:USTF0",1761147481180,0.47122,3819.0,3818.9,0.70163478]
["bitfinex-derivatives","ETHF0:USTF0",1761147481383,0.47125,3818.8,3818.7,5.85046301]
["bitfinex-derivatives","ETHF0:USTF0",1761147481879,0.47125,3818.8,3818.7,4.91526]
["bitfinex-derivatives","ETHF0:USTF0",1761147482977,0.8924,3819.2,3819.1,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1761147483285,0.8924,3819.2,3819.1,4.91521]
["bitfinex-derivatives","ETHF0:USTF0",1761147483487,2.5832,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147483780,0.8924,3819.2,3819.1,4.91521]
["bitfinex-derivatives","ETHF0:USTF0",1761147483978,1.3636,3819.2,3819.1,4.14327851]
["bitfinex-derivatives","ETHF0:USTF0",1761147484185,8.1111,3819.2,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147484383,1.69086,3818.7,3818.6,0.70186457]
["bitfinex-derivatives","ETHF0:USTF0",1761147484677,0.4713,3818.4,3818.3,0.70186457]
["bitfinex-derivatives","ETHF0:USTF0",1761147484881,1.69092,3818.2,3818.1,0.70464491]
["bitfinex-derivatives","ETHF0:USTF0",1761147485083,1.69092,3818.2,3818.1,0.00278034]
["bitfinex-derivatives","ETHF0:USTF0",1761147485274,0.8924,3819.2,3818.8,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1761147485475,0.8924,3819.2,3819.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147486473,1.36361,3819.2,3819.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761147486787,0.8924,3819.2,3819.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147487283,0.8924,3819.2,3819.1,1.93806457]
["bitfinex-derivatives","ETHF0:USTF0",1761147487481,0.8924,3819.2,3819.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147488283,0.8924,3819.2,3819.1,2.17167851]
["bitfinex-derivatives","ETHF0:USTF0",1761147488887,0.8924,3819.2,3819.1,7.17167851]
["bitfinex-derivatives","ETHF0:USTF0",1761147489080,0.8924,3819.2,3819.0,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761147489081,0.8924,3819.2,3819.0,1.86950372]
["bitfinex-derivatives","ETHF0:USTF0",1761147489274,0.8924,3819.2,3819.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147489879,1.2196,3819.1,3819.0,0.93625385]
["bitfinex-derivatives","ETHF0:USTF0",1761147490082,1.2196,3819.1,3819.0,0.70219556]
["bitfinex-derivatives","ETHF0:USTF0",1761147490286,0.8924,3819.2,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147490479,0.8924,3819.2,3819.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147491075,0.8924,3819.2,3819.1,2.63449372]
["bitfinex-derivatives","ETHF0:USTF0",1761147491390,0.8924,3819.2,3819.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147491589,0.8924,3819.2,3819.1,1.40383581]
["bitfinex-derivatives","ETHF0:USTF0",1761147491793,0.8924,3819.2,3819.1,2.64003581]
["bitfinex-derivatives","ETHF0:USTF0",1761147491981,0.8924,3819.2,3819.1,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147492177,0.8924,3819.2,3819.1,1.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761147492782,0.8924,3819.2,3819.1,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761147492989,1.2196,3820.5,3820.4,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761147493186,0.47101,3820.7,3820.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761147493488,0.47105,3820.4,3820.3,3.67886]
["bitfinex-derivatives","ETHF0:USTF0",1761147493689,0.47103,3820.6,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147493892,0.47102,3820.7,3820.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761147494092,0.47102,3820.7,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761147494093,1.22212795,3820.7,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761147494282,1.69313795,3820.7,3820.6,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761147494487,0.00252795,3820.7,3820.6,1.70723]
["bitfinex-derivatives","ETHF0:USTF0",1761147495193,0.00252795,3820.7,3820.6,2.93519002]
["bitfinex-derivatives","ETHF0:USTF0",1761147495391,0.00252795,3820.7,3820.6,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761147496487,1.3273,3821.0,3820.9,1.70719]
["bitfinex-derivatives","ETHF0:USTF0",1761147496685,1.9062,3821.1,3820.9,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1761147496887,1.2196,3822.4,3822.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147497194,1.2196,3822.4,3822.2,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1761147497496,1.2196,3822.6,3822.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761147497689,1.2196,3822.6,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147497690,1.2196,3822.5,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147498293,0.00321378,3822.6,3822.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761147498591,1.22281378,3822.6,3822.4,0.4727005]
["bitfinex-derivatives","ETHF0:USTF0",1761147498787,1.69359378,3822.6,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147498991,1.69359378,3822.6,3822.4,0.4727005]
["bitfinex-derivatives","ETHF0:USTF0",1761147499187,0.47399378,3822.6,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147499390,1.2251,3822.5,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147500497,4.4329,3822.5,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147500694,1.2251,3822.5,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147502195,6.2251,3822.5,3822.4,0.0019105]
["bitfinex-derivatives","ETHF0:USTF0",1761147502392,1.72291,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147502790,0.47097,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147502994,1.72297,3821.1,3821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147503391,1.72287,3821.9,3821.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147503601,1.72287,3821.9,3821.0,3.21083839]
["bitfinex-derivatives","ETHF0:USTF0",1761147503602,0.47087,3821.9,3821.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147503802,1.252,3822.2,3821.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147504104,1.252,3822.2,3821.9,1.70516]
["bitfinex-derivatives","ETHF0:USTF0",1761147504403,3.2078,3822.4,3822.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147504599,1.252,3822.5,3822.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761147504798,1.72279,3822.5,3822.3,1.70511]
["bitfinex-derivatives","ETHF0:USTF0",1761147505001,0.00321378,3822.6,3822.5,1.70509]
["bitfinex-derivatives","ETHF0:USTF0",1761147506307,0.00321378,3822.6,3822.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147506502,0.47081,3822.4,3822.2,4.91292]
["bitfinex-derivatives","ETHF0:USTF0",1761147506712,0.47081,3822.4,3822.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147506912,1.252,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147507216,1.72281,3822.4,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147507717,1.252,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147508103,0.47081,3822.4,3821.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147508104,1.252,3821.8,3821.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147508410,1.252,3822.2,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147508605,0.47087,3821.9,3821.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147508802,0.47087,3821.9,3821.7,4.91299]
["bitfinex-derivatives","ETHF0:USTF0",1761147509210,0.47087,3821.9,3821.8,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761147509406,1.252,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147510005,1.252,3821.8,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147510211,1.252,3821.5,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147510615,1.252,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147511216,1.252,3821.1,3821.0,0.00303839]
["bitfinex-derivatives","ETHF0:USTF0",1761147512509,6.252,3821.1,3821.0,0.00303839]
["bitfinex-derivatives","ETHF0:USTF0",1761147513108,1.252,3821.1,3821.0,0.00303839]
["bitfinex-derivatives","ETHF0:USTF0",1761147513305,6.252,3821.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147513612,13.06035725,3821.6,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147513613,1.72309,3820.1,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147513808,0.47106,3820.4,3820.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147514002,0.47106,3820.4,3820.2,1.70538]
["bitfinex-derivatives","ETHF0:USTF0",1761147514206,0.47093,3821.4,3820.4,1.17764]
["bitfinex-derivatives","ETHF0:USTF0",1761147514405,3.2078,3822.0,3821.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147514611,0.4709,3821.7,3821.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147514808,0.4709,3821.7,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147514809,1.252,3821.9,3821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147515114,0.47088,3821.7,3821.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147515415,0.47089,3821.6,3821.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147515612,1.252,3822.3,3821.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147515816,0.47086,3821.9,3821.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147516017,0.47086,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147516219,1.72286,3821.9,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147516923,0.4709,3821.6,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147517215,1.252,3822.2,3821.4,4.91301]
["bitfinex-derivatives","ETHF0:USTF0",1761147517523,0.47086,3821.8,3821.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147517716,0.47085,3821.9,3821.5,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147517912,1.252,3821.7,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147518115,3.21101378,3822.6,3821.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147518415,1.252,3822.3,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147518611,1.252,3822.2,3822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147518811,0.47084,3822.0,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147519012,0.47086,3821.9,3821.7,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147519216,4.46301378,3822.6,3821.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147519421,0.47083,3822.2,3822.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147519620,0.47084,3822.1,3821.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147519817,0.47081,3822.3,3822.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147520019,0.47082,3822.2,3822.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147520219,0.47085,3822.0,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147520518,0.47084,3822.0,3821.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147521118,0.47083,3822.1,3821.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147521319,0.47084,3822.0,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147521519,1.17697,3822.5,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147521520,1.25521378,3822.6,3822.1,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761147521722,1.25521378,3822.6,3822.2,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147521922,0.4708,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147522222,1.17705,3822.2,3821.5,5.37572853]
["bitfinex-derivatives","ETHF0:USTF0",1761147522413,1.252,3821.8,3821.6,0.69756684]
["bitfinex-derivatives","ETHF0:USTF0",1761147522815,1.252,3821.7,3821.6,0.69756684]
["bitfinex-derivatives","ETHF0:USTF0",1761147523012,0.47087,3821.7,3821.6,1.93186684]
["bitfinex-derivatives","ETHF0:USTF0",1761147523430,0.47087,3821.7,3821.6,0.69756684]
["bitfinex-derivatives","ETHF0:USTF0",1761147523727,1.72289,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147524029,2.42901,3822.3,3821.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147524225,1.252,3822.2,3821.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147524417,0.47086,3821.8,3821.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147524724,0.47086,3821.8,3821.6,0.69756684]
["bitfinex-derivatives","ETHF0:USTF0",1761147524918,0.47086,3821.8,3821.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147525118,0.47087,3821.7,3821.5,5.13966684]
["bitfinex-derivatives","ETHF0:USTF0",1761147525320,1.72289,3821.6,3821.5,3.90536684]
["bitfinex-derivatives","ETHF0:USTF0",1761147525717,1.252,3822.0,3821.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147525923,1.17704,3822.2,3821.6,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147525924,0.47087,3821.8,3821.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147526521,0.47087,3821.8,3821.7,1.93186684]
["bitfinex-derivatives","ETHF0:USTF0",1761147526919,3.2078,3822.4,3821.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761147527119,3.2078,3822.4,3821.9,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147527120,0.47085,3822.0,3821.9,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147528228,1.72285,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147528447,0.47085,3822.0,3821.9,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761147529029,0.47082,3822.2,3822.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147529228,1.5918,3822.3,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147529524,0.47081,3822.2,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147529717,1.121,3822.3,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147529718,0.47084,3822.0,3821.9,3.90649584]
["bitfinex-derivatives","ETHF0:USTF0",1761147529923,1.59184,3822.0,3821.9,3.90649584]
["bitfinex-derivatives","ETHF0:USTF0",1761147530133,0.47084,3822.0,3821.9,5.06949584]
["bitfinex-derivatives","ETHF0:USTF0",1761147530334,1.17698,3822.5,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147530523,0.47079,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147530832,1.59179,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147531426,0.00321378,3822.6,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147531627,0.47078,3822.5,3822.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147532635,1.12421378,3822.6,3822.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147533030,0.47078,3822.5,3822.4,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147533332,0.47084,3822.0,3821.9,0.69847192]
["bitfinex-derivatives","ETHF0:USTF0",1761147533532,0.47084,3822.0,3821.9,3.90627192]
["bitfinex-derivatives","ETHF0:USTF0",1761147533834,0.47084,3822.0,3821.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761147534431,1.59184,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147534635,0.47084,3822.0,3821.9,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761147534933,1.59184,3822.0,3821.9,3.90700149]
["bitfinex-derivatives","ETHF0:USTF0",1761147535326,0.47083,3822.1,3822.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147535521,0.47083,3822.1,3822.0,2.27779639]
["bitfinex-derivatives","ETHF0:USTF0",1761147535721,4.38793378,3822.6,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147535722,0.47081,3822.2,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147536136,0.47081,3822.2,3822.1,1.86229639]
["bitfinex-derivatives","ETHF0:USTF0",1761147536324,0.4708,3822.3,3822.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147537533,1.12421378,3822.6,3822.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147537740,1.59179,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147537935,0.47079,3822.4,3822.3,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761147538135,0.47079,3822.4,3822.3,5.07009639]
["bitfinex-derivatives","ETHF0:USTF0",1761147539537,1.59179,3822.4,3822.3,5.07009639]
["bitfinex-derivatives","ETHF0:USTF0",1761147540034,1.59179,3822.4,3822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147540535,0.47079,3822.4,3822.3,5.07009639]
["bitfinex-derivatives","ETHF0:USTF0",1761147540936,0.47079,3822.4,3822.3,1.86229639]
["bitfinex-derivatives","ETHF0:USTF0",1761147541134,0.4708,3822.3,3822.2,3.90709639]
["bitfinex-derivatives","ETHF0:USTF0",1761147541438,0.4708,3822.3,3822.2,5.07030493]
["bitfinex-derivatives","ETHF0:USTF0",1761147541630,0.4708,3822.4,3822.2,3.90730493]
["bitfinex-derivatives","ETHF0:USTF0",1761147541839,0.4708,3822.4,3822.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147542233,0.4708,3822.4,3822.3,1.86250493]
["bitfinex-derivatives","ETHF0:USTF0",1761147542532,1.5918,3822.4,3822.3,0.69950493]
["bitfinex-derivatives","ETHF0:USTF0",1761147542739,1.5918,3822.3,3822.2,3.90730493]
["bitfinex-derivatives","ETHF0:USTF0",1761147543239,0.4708,3822.3,3822.2,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761147544140,1.64173,3822.0,3821.6,1.40312004]
["bitfinex-derivatives","ETHF0:USTF0",1761147544326,1.59185,3821.9,3821.8,0.93379243]
["bitfinex-derivatives","ETHF0:USTF0",1761147544527,1.121,3822.4,3821.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147544729,1.59181,3822.2,3822.1,0.70032642]
["bitfinex-derivatives","ETHF0:USTF0",1761147545239,1.59183,3822.1,3822.0,0.70032642]
["bitfinex-derivatives","ETHF0:USTF0",1761147546429,2.05644,3822.0,3821.9,0.70032642]
["bitfinex-derivatives","ETHF0:USTF0",1761147546737,1.59185,3821.9,3821.8,0.70032642]
["bitfinex-derivatives","ETHF0:USTF0",1761147547243,0.47096,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147547435,1.59196,3821.0,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147547632,1.59196,3821.0,3820.7,0.93376856]
["bitfinex-derivatives","ETHF0:USTF0",1761147547633,1.121,3821.0,3820.7,0.93376856]
["bitfinex-derivatives","ETHF0:USTF0",1761147547834,1.59201,3820.6,3820.5,0.93376856]
["bitfinex-derivatives","ETHF0:USTF0",1761147548036,1.121,3820.5,3820.4,4.14345389]
["bitfinex-derivatives","ETHF0:USTF0",1761147548232,1.1774,3821.1,3820.4,4.14345389]
["bitfinex-derivatives","ETHF0:USTF0",1761147548233,0.4646,3821.4,3820.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147548439,11.62671,3822.0,3821.3,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147548634,11.62671,3822.0,3821.1,0.93299619]
["bitfinex-derivatives","ETHF0:USTF0",1761147548635,0.47086,3821.8,3821.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147548941,0.47092,3821.4,3821.3,0.93299619]
["bitfinex-derivatives","ETHF0:USTF0",1761147549146,1.59191,3821.4,3821.3,0.93299619]
["bitfinex-derivatives","ETHF0:USTF0",1761147549337,1.59191,3821.4,3820.8,4.14079619]
["bitfinex-derivatives","ETHF0:USTF0",1761147549338,1.121,3820.9,3820.8,4.14079619]
["bitfinex-derivatives","ETHF0:USTF0",1761147549537,1.121,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147549737,1.121,3820.9,3820.8,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761147549944,0.47096,3821.0,3820.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147550144,0.47095,3821.2,3820.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147550336,9.985,3821.7,3821.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147550540,9.985,3821.7,3821.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147550541,10.45588,3821.7,3821.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147551143,4.38489,3822.1,3821.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147551144,1.121,3822.1,3821.6,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147551344,0.47081,3822.3,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147551536,1.59181,3822.3,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147552043,0.4708,3822.4,3822.0,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147552345,0.47079,3822.4,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147552734,0.47081,3822.3,3822.1,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147552929,0.022,3822.8,3822.2,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1761147553136,0.78779491,3824.7,3823.3,11.76696]
["bitfinex-derivatives","ETHF0:USTF0",1761147553338,0.78779491,3824.7,3823.2,12.94409]
["bitfinex-derivatives","ETHF0:USTF0",1761147553339,1.121,3825.3,3824.6,5.06158092]
["bitfinex-derivatives","ETHF0:USTF0",1761147553547,3.2078,3826.5,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147553735,1.5856,3828.8,3827.1,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761147553938,0.69990205,3828.7,3827.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761147554142,0.69990205,3828.7,3826.3,11.75785]
["bitfinex-derivatives","ETHF0:USTF0",1761147554143,0.69990205,3828.7,3827.5,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147554340,0.4646,3828.0,3827.5,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147554547,0.00239487,3828.7,3827.4,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147554746,0.69990205,3828.6,3827.6,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147554939,0.69990205,3828.6,3827.5,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147555136,0.4646,3827.7,3827.4,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761147555444,0.00239487,3828.7,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147555743,0.00239487,3828.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147555946,3.2078,3830.5,3828.6,13.24080254]
["bitfinex-derivatives","ETHF0:USTF0",1761147556146,1.121,3831.2,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147556147,0.69990205,3831.2,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147556339,0.4646,3832.2,3829.1,11.74912]
["bitfinex-derivatives","ETHF0:USTF0",1761147556340,0.69990205,3831.1,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147556542,0.69990205,3831.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147556840,0.00251009,3831.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147557036,0.19737371,3832.1,3830.9,0.00659461]
["bitfinex-derivatives","ETHF0:USTF0",1761147557236,0.4646,3832.2,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147557237,0.4646,3831.3,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147557636,0.4646,3831.3,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147557637,0.46976,3830.8,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147558043,1.121,3831.2,3830.7,0.00659461]
["bitfinex-derivatives","ETHF0:USTF0",1761147558244,0.46732405,3831.3,3831.2,0.00659461]
["bitfinex-derivatives","ETHF0:USTF0",1761147558245,1.58832405,3831.3,3831.2,0.00659461]
["bitfinex-derivatives","ETHF0:USTF0",1761147558742,0.00272405,3831.3,3831.2,8.67888945]
["bitfinex-derivatives","ETHF0:USTF0",1761147558948,0.00272405,3831.3,3831.2,3.67888945]
["bitfinex-derivatives","ETHF0:USTF0",1761147559145,2.46842405,3831.3,3831.2,0.33279204]
["bitfinex-derivatives","ETHF0:USTF0",1761147559345,2.23231,3831.2,3831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147559744,0.00272405,3831.3,3831.1,3.21439461]
["bitfinex-derivatives","ETHF0:USTF0",1761147559939,1.76532405,3831.3,3831.2,0.00659461]
["bitfinex-derivatives","ETHF0:USTF0",1761147560442,0.00272405,3831.3,3831.2,0.00659461]
["bitfinex-derivatives","ETHF0:USTF0",1761147560938,0.00272405,3831.3,3831.2,8.435259]
["bitfinex-derivatives","ETHF0:USTF0",1761147561140,1.7626,3832.9,3831.2,8.75988302]
["bitfinex-derivatives","ETHF0:USTF0",1761147561345,1.7846,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147561549,0.022,3832.8,3832.7,3.21439461]
["bitfinex-derivatives","ETHF0:USTF0",1761147561846,1.7626,3833.7,3832.7,6.52478071]
["bitfinex-derivatives","ETHF0:USTF0",1761147562147,2.3115,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147562349,2.3115,3834.0,3832.8,0.33003228]
["bitfinex-derivatives","ETHF0:USTF0",1761147562350,0.46945,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147562540,0.4695,3832.9,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147562844,1.8469,3832.3,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147563041,1.8469,3833.3,3832.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761147563239,1.84907626,3833.7,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147563436,1.84907626,3833.7,3832.7,3.41645095]
["bitfinex-derivatives","ETHF0:USTF0",1761147563437,0.00217626,3833.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147563636,0.00217626,3833.7,3833.6,3.83451325]
["bitfinex-derivatives","ETHF0:USTF0",1761147564145,0.00217626,3833.7,3833.6,3.21011325]
["bitfinex-derivatives","ETHF0:USTF0",1761147564340,0.00217626,3833.7,3833.6,0.00231325]
["bitfinex-derivatives","ETHF0:USTF0",1761147564341,1.84907626,3833.7,3833.6,0.00231325]
["bitfinex-derivatives","ETHF0:USTF0",1761147564651,1.8469,3834.4,3833.6,7.2138744]
["bitfinex-derivatives","ETHF0:USTF0",1761147564847,0.46927,3834.8,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147565045,0.4693,3834.6,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147565350,0.4693,3834.6,3833.6,3.3816744]
["bitfinex-derivatives","ETHF0:USTF0",1761147565351,1.8469,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147565647,0.00315847,3833.9,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147565846,0.00315847,3833.9,3833.6,0.00231325]
["bitfinex-derivatives","ETHF0:USTF0",1761147566043,5.0547,3835.3,3834.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761147566349,1.8469,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147566560,2.31617,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147567054,3.2078,3835.3,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147567055,0.7143,3838.5,3836.1,11.72771]
["bitfinex-derivatives","ETHF0:USTF0",1761147567260,0.7143,3838.5,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147567261,1.8469,3838.4,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147567552,1.8469,3838.4,3836.2,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761147567553,1.87191835,3837.8,3836.2,7.51725873]
["bitfinex-derivatives","ETHF0:USTF0",1761147567749,1.87191835,3837.8,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147567750,1.8469,3836.9,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147567951,1.8469,3836.9,3834.2,11.73362]
["bitfinex-derivatives","ETHF0:USTF0",1761147567952,1.8469,3836.8,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147568248,1.8469,3835.9,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147568449,0.7143,3836.0,3835.3,6.58790759]
["bitfinex-derivatives","ETHF0:USTF0",1761147568450,0.46915,3835.8,3835.3,6.58790759]
["bitfinex-derivatives","ETHF0:USTF0",1761147568647,0.7143,3836.0,3835.3,6.58790759]
["bitfinex-derivatives","ETHF0:USTF0",1761147568648,1.8469,3835.4,3835.3,0.00202484]
["bitfinex-derivatives","ETHF0:USTF0",1761147569647,6.8469,3835.4,3835.3,0.00202484]
["bitfinex-derivatives","ETHF0:USTF0",1761147569962,10.0547,3835.4,3835.3,0.00202484]
["bitfinex-derivatives","ETHF0:USTF0",1761147570152,8.2078,3835.4,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147570352,0.46943,3833.6,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147570553,1.8469,3833.5,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147570753,2.5612,3833.0,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147571052,1.8469,3833.3,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147571253,1.8469,3833.1,3832.9,0.00336862]
["bitfinex-derivatives","ETHF0:USTF0",1761147571456,1.8469,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147571758,0.46953,3832.7,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147571759,1.8469,3831.9,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147572058,1.8469,3831.9,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147572255,1.81365642,3840.9,3832.5,11.73875]
["bitfinex-derivatives","ETHF0:USTF0",1761147572560,2.27052363,3841.2,3832.5,11.73875]
["bitfinex-derivatives","ETHF0:USTF0",1761147572561,1.8469,3836.9,3835.8,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761147572850,1.8469,3836.5,3835.1,10.473]
["bitfinex-derivatives","ETHF0:USTF0",1761147573051,0.46907,3836.5,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147573244,0.7143,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147573444,2.5612,3835.7,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147573751,2.56313852,3835.7,3835.6,3.2111683]
["bitfinex-derivatives","ETHF0:USTF0",1761147574650,1.84904228,3836.5,3835.7,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761147574849,1.84904228,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147575856,6.84904228,3836.5,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147576562,3.2078,3837.6,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147576563,3.2078,3838.0,3837.5,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761147576761,0.7143,3840.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147576966,0.7143,3840.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147577157,0.7143,3840.0,3837.6,16.28595363]
["bitfinex-derivatives","ETHF0:USTF0",1761147577158,0.7143,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147577357,0.46866,3839.9,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147577554,0.00303388,3839.9,3839.6,3.21069103]
["bitfinex-derivatives","ETHF0:USTF0",1761147577766,0.7143,3840.0,3839.6,3.21069103]
["bitfinex-derivatives","ETHF0:USTF0",1761147578669,1.8469,3840.9,3840.1,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761147578970,1.8501526,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147579163,0.0032526,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147579470,1.8501526,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147579976,1.8469,3841.5,3840.8,8.85887772]
["bitfinex-derivatives","ETHF0:USTF0",1761147580163,1.8469,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147580563,1.8469,3844.4,3842.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761147580764,1.8469,3844.4,3841.4,8.35980756]
["bitfinex-derivatives","ETHF0:USTF0",1761147580765,1.8469,3843.1,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147581069,1.8469,3843.1,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147581070,1.8469,3842.7,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147581756,40.8,3843.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147581757,2.31523,3842.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147581958,2.31523,3842.5,3842.3,0.00281698]
["bitfinex-derivatives","ETHF0:USTF0",1761147581959,5.769,3842.4,3842.3,0.00281698]
["bitfinex-derivatives","ETHF0:USTF0",1761147582165,0.4685,3841.1,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147582358,1.8469,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147582762,6.8469,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147582973,6.8469,3841.0,3839.5,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761147582974,0.46857,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147583177,2.31815097,3840.5,3840.4,3.21083125]
["bitfinex-derivatives","ETHF0:USTF0",1761147583668,2.31815097,3840.5,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147583669,1.8469,3839.9,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147583873,8.21048097,3840.5,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147583874,1.8469,3840.4,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147584073,1.8469,3839.5,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147584270,0.46865,3839.9,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147584459,0.00268097,3840.5,3838.3,0.19758315]
["bitfinex-derivatives","ETHF0:USTF0",1761147584460,1.8469,3840.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147584665,0.46864,3840.0,3839.7,3.21011969]
["bitfinex-derivatives","ETHF0:USTF0",1761147584872,0.46865,3839.8,3839.7,3.21011969]
["bitfinex-derivatives","ETHF0:USTF0",1761147585175,1.84958097,3840.5,3839.8,1.77020624]
["bitfinex-derivatives","ETHF0:USTF0",1761147585370,0.46865,3839.8,3839.7,3.21011969]
["bitfinex-derivatives","ETHF0:USTF0",1761147585671,0.46865,3839.9,3839.7,3.21011969]
["bitfinex-derivatives","ETHF0:USTF0",1761147585977,1.8469,3839.8,3839.7,3.21011969]
["bitfinex-derivatives","ETHF0:USTF0",1761147586565,6.8469,3839.8,3839.7,0.00231969]
["bitfinex-derivatives","ETHF0:USTF0",1761147586872,18.8618,3839.8,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147587074,1.8469,3839.2,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147587374,13.8618,3839.8,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147587375,1.8469,3839.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147587572,0.46868,3839.6,3838.8,4.97800624]
["bitfinex-derivatives","ETHF0:USTF0",1761147587875,42.6469,3839.7,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147588169,0.46874,3839.2,3838.8,3.20991875]
["bitfinex-derivatives","ETHF0:USTF0",1761147588472,1.8469,3839.1,3838.8,3.20991875]
["bitfinex-derivatives","ETHF0:USTF0",1761147588769,2.5598,3838.9,3838.8,0.00211875]
["bitfinex-derivatives","ETHF0:USTF0",1761147589173,7.5598,3838.9,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147589473,2.5598,3838.7,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147589672,2.5598,3838.5,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147589971,2.5598,3838.3,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147590174,3.02876,3837.3,3837.2,0.6239391]
["bitfinex-derivatives","ETHF0:USTF0",1761147590373,3.02876,3837.3,3836.7,4.13623498]
["bitfinex-derivatives","ETHF0:USTF0",1761147590374,3.02882,3836.8,3836.7,4.13623498]
["bitfinex-derivatives","ETHF0:USTF0",1761147590685,3.02882,3836.8,3836.7,3.20970933]
["bitfinex-derivatives","ETHF0:USTF0",1761147590976,8.02882,3836.8,3836.7,0.00190933]
["bitfinex-derivatives","ETHF0:USTF0",1761147591168,2.5598,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147591574,2.5598,3835.9,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147591770,2.5598,3836.1,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147591970,10.633,3836.2,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147591971,2.5598,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147592169,3.2078,3835.9,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147592470,0.46928,3834.8,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147592672,2.5598,3834.7,3834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147593172,7.5598,3834.7,3834.6,3.21042615]
["bitfinex-derivatives","ETHF0:USTF0",1761147593367,10.615,3835.0,3834.6,4.98063239]
["bitfinex-derivatives","ETHF0:USTF0",1761147593572,0.46921,3835.3,3834.6,3.21042615]
["bitfinex-derivatives","ETHF0:USTF0",1761147593871,2.5598,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147594271,7.5598,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147594965,18.1748,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147595374,32.83854,3836.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147595375,2.5598,3839.8,3839.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761147595572,2.27052363,3841.1,3837.8,11.72239]
["bitfinex-derivatives","ETHF0:USTF0",1761147595573,1.0204,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147595760,1.0204,3840.2,3838.3,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1761147595761,1.0204,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147595965,41.8204,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147596181,41.8204,3840.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147596368,41.82288637,3840.2,3839.7,3.21114361]
["bitfinex-derivatives","ETHF0:USTF0",1761147596677,10.906,3840.1,3840.0,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761147597273,10.906,3840.1,3839.9,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761147597471,2.5598,3840.0,3839.9,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1761147597674,7.5598,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147597975,2.5598,3839.9,3839.7,0.00334361]
["bitfinex-derivatives","ETHF0:USTF0",1761147598171,5.7676,3839.8,3839.7,0.00334361]
["bitfinex-derivatives","ETHF0:USTF0",1761147598565,13.4388,3839.8,3839.7,0.00334361]
["bitfinex-derivatives","ETHF0:USTF0",1761147598769,13.4388,3839.8,3839.7,0.6305619]
["bitfinex-derivatives","ETHF0:USTF0",1761147599071,2.5598,3839.7,3838.5,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147599274,3.02858,3838.8,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147599576,3.02861,3838.6,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147599766,10.88,3838.7,3837.3,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761147599767,2.5598,3838.4,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147600170,2.5598,3838.6,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147600366,2.5598,3837.8,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147600574,2.5598,3837.6,3836.9,3.83648059]
["bitfinex-derivatives","ETHF0:USTF0",1761147600773,2.5598,3837.2,3836.9,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1761147601078,5.7676,3837.0,3836.9,0.00281442]
["bitfinex-derivatives","ETHF0:USTF0",1761147601279,5.7676,3837.0,3836.0,0.62984094]
["bitfinex-derivatives","ETHF0:USTF0",1761147601480,2.5598,3836.0,3835.6,0.19752837]
["bitfinex-derivatives","ETHF0:USTF0",1761147601776,2.5598,3836.0,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147601777,2.5598,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147601970,2.5598,3835.1,3834.6,0.63058893]
["bitfinex-derivatives","ETHF0:USTF0",1761147602177,2.5598,3835.1,3834.7,0.63058893]
["bitfinex-derivatives","ETHF0:USTF0",1761147602374,2.5598,3835.1,3834.8,0.63058893]
["bitfinex-derivatives","ETHF0:USTF0",1761147602574,0.46924,3835.1,3834.9,3.83838893]
["bitfinex-derivatives","ETHF0:USTF0",1761147602773,10.87,3835.6,3835.0,0.63058893]
["bitfinex-derivatives","ETHF0:USTF0",1761147602980,13.89897,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147603279,13.4298,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147603481,0.86748564,3838.5,3836.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761147603678,0.86748564,3838.5,3835.5,7.30083802]
["bitfinex-derivatives","ETHF0:USTF0",1761147603679,2.5598,3839.8,3838.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761147603882,2.5598,3839.5,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147604072,2.5598,3838.9,3838.4,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147604274,21.11,3839.6,3838.4,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147604275,2.5598,3838.5,3838.4,0.92843498]
["bitfinex-derivatives","ETHF0:USTF0",1761147604575,54.3556944,3838.5,3838.4,0.00290893]
["bitfinex-derivatives","ETHF0:USTF0",1761147604771,54.3556944,3838.5,3836.8,1.17255]
["bitfinex-derivatives","ETHF0:USTF0",1761147604772,60.0036944,3838.5,3837.8,1.39265247]
["bitfinex-derivatives","ETHF0:USTF0",1761147605072,0.0018944,3838.5,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147605273,0.0018944,3838.5,3838.1,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761147605575,0.0018944,3838.5,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147605781,0.46884,3838.3,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147606179,0.4707144,3838.5,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147606377,11.45483,3838.4,3838.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761147606580,11.45483,3838.4,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147606882,10.986,3838.4,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147607083,0.46884,3838.3,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147607276,10.986,3838.2,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147607678,15.986,3838.2,3838.1,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761147607981,17.9121,3838.2,3838.1,0.00250248]
["bitfinex-derivatives","ETHF0:USTF0",1761147608185,17.9121,3838.2,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147608379,0.46885,3838.3,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147608585,9.993,3838.2,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147608783,0.0018944,3838.5,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147608980,0.92050363,3842.4,3838.1,3.21030248]
["bitfinex-derivatives","ETHF0:USTF0",1761147608981,3.2078,3840.3,3838.9,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761147609283,1.928,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147609480,1.928,3841.1,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147609678,11.191,3841.0,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147609873,11.191,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147610078,11.65953,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147610280,0.46853,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147610480,51.986,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147610780,0.00203719,3841.0,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147610984,11.186,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147611386,0.00203719,3841.0,3840.7,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761147611581,0.00203719,3841.0,3840.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761147611778,40.8,3842.2,3841.1,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761147611975,1.95,3842.8,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147612179,0.46834,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147612382,41.26835,3842.4,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147612885,0.00196541,3842.4,3842.2,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1761147613086,0.46836,3842.3,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147613286,0.46836,3842.3,3840.9,1.36239187]
["bitfinex-derivatives","ETHF0:USTF0",1761147613287,1.928,3841.7,3841.1,0.67900693]
["bitfinex-derivatives","ETHF0:USTF0",1761147613484,1.928,3841.7,3840.9,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761147613782,0.46847,3841.4,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147614187,1.928,3841.0,3840.9,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761147614383,0.46851,3841.1,3840.9,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761147614580,11.171,3841.0,3840.9,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761147615586,13.099,3841.0,3840.9,0.00291981]
["bitfinex-derivatives","ETHF0:USTF0",1761147615789,13.099,3841.0,3839.7,0.19788838]
["bitfinex-derivatives","ETHF0:USTF0",1761147615790,0.46863,3840.1,3839.7,0.19788838]
["bitfinex-derivatives","ETHF0:USTF0",1761147615977,0.46859,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147616179,3.2078,3841.0,3839.9,5.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761147616383,0.46861,3840.3,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147616583,0.46861,3840.3,3839.4,3.27000693]
["bitfinex-derivatives","ETHF0:USTF0",1761147616584,1.9251,3840.1,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147616778,1.9251,3839.9,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147617080,1.9251,3839.9,3839.4,3.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1761147617277,1.9251,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147617588,1.9251,3840.3,3839.4,3.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1761147617783,2.34207,3841.9,3839.4,3.20973634]
["bitfinex-derivatives","ETHF0:USTF0",1761147617784,1.9251,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147617985,1.9251,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147618183,13.1321,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147618383,0.46857,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147618697,2.6925,3841.0,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147618889,0.46859,3840.4,3840.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761147619189,2.6925,3841.0,3840.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761147619390,2.6925,3841.6,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147619690,2.6925,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147619889,0.46858,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147620087,13.8805,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147620483,13.8805,3840.4,3839.4,0.00193634]
["bitfinex-derivatives","ETHF0:USTF0",1761147620484,45.8,3840.4,3839.4,0.00193634]
["bitfinex-derivatives","ETHF0:USTF0",1761147620685,0.46887,3838.1,3837.6,5.56717206]
["bitfinex-derivatives","ETHF0:USTF0",1761147620890,0.46887,3838.1,3837.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761147620891,11.188,3838.0,3837.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761147621097,1.17226,3837.8,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147621287,1.17233,3837.6,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147621588,3.2078,3837.3,3836.4,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761147621780,0.46898,3837.2,3836.4,4.35691774]
["bitfinex-derivatives","ETHF0:USTF0",1761147621985,0.00334215,3837.3,3837.1,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761147622383,0.46889,3838.0,3837.3,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761147622584,0.46891,3837.8,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147622782,0.46892,3837.7,3837.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761147623188,0.4689,3837.9,3837.5,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1761147623385,0.00199185,3837.7,3837.6,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761147623589,0.00199185,3837.7,3837.6,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761147623798,0.00199185,3837.7,3837.6,12.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761147624300,0.00199185,3837.7,3837.6,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761147624594,0.00199185,3837.7,3836.4,3.00688242]
["bitfinex-derivatives","ETHF0:USTF0",1761147624595,11.19499185,3837.7,3837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147624794,0.46893,3837.6,3837.2,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147625100,0.46896,3837.4,3837.2,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147625992,0.46898,3837.2,3837.1,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761147626396,0.46903,3836.8,3836.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147626596,0.46903,3836.8,3836.4,4.35691774]
["bitfinex-derivatives","ETHF0:USTF0",1761147626597,0.46906,3836.5,3836.4,4.35691774]
["bitfinex-derivatives","ETHF0:USTF0",1761147626800,0.46906,3836.5,3836.4,3.21061774]
["bitfinex-derivatives","ETHF0:USTF0",1761147627295,0.46906,3836.5,3836.4,0.00281774]
["bitfinex-derivatives","ETHF0:USTF0",1761147627693,11.63706,3836.5,3836.4,0.00281774]
["bitfinex-derivatives","ETHF0:USTF0",1761147627993,0.46906,3836.5,3836.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147628399,11.62606,3836.5,3836.4,3.05190774]
["bitfinex-derivatives","ETHF0:USTF0",1761147628790,11.62606,3836.5,3836.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147628985,52.42606,3836.5,3836.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147629494,57.42606,3836.5,3836.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147629699,52.42606,3836.5,3836.4,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147629896,3.2058,3837.7,3837.6,1.66672]
["bitfinex-derivatives","ETHF0:USTF0",1761147630202,3.655,3839.0,3838.2,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147630496,3.2078,3839.3,3838.2,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147630497,3.655,3838.9,3838.8,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1761147630793,40.8,3840.0,3838.8,3.52068]
["bitfinex-derivatives","ETHF0:USTF0",1761147630794,40.8,3840.0,3838.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147631094,40.8,3840.0,3838.3,2.53848448]
["bitfinex-derivatives","ETHF0:USTF0",1761147631095,0.46868,3839.7,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147631398,0.46868,3839.7,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147631399,11.228,3839.6,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147631597,11.228,3839.6,3839.4,3.2109638]
["bitfinex-derivatives","ETHF0:USTF0",1761147632995,11.6967,3839.6,3839.4,3.2109638]
["bitfinex-derivatives","ETHF0:USTF0",1761147633799,0.4687,3839.6,3839.4,3.2109638]
["bitfinex-derivatives","ETHF0:USTF0",1761147634106,11.196,3839.5,3839.4,3.2109638]
["bitfinex-derivatives","ETHF0:USTF0",1761147634295,40.80218997,3840.0,3839.4,3.2109638]
["bitfinex-derivatives","ETHF0:USTF0",1761147634603,0.46868,3839.7,3839.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147634794,11.181,3839.9,3839.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147634993,11.64965,3839.9,3839.5,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147635389,11.181,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147635596,0.00218997,3840.0,3839.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147635804,0.46847,3841.4,3840.0,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761147636100,40.8,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147636305,51.964,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147636697,52.43248,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147636900,11.162,3841.2,3840.8,6.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761147637200,0.00260707,3841.2,3840.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147637389,11.152,3841.1,3840.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147637995,0.00260707,3841.2,3840.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147638304,11.141,3841.1,3840.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147638708,11.141,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147639006,2.64897,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147639201,11.139,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147639593,0.46856,3840.7,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147639800,11.60958,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147640001,2.1804,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147640500,0.4686,3840.3,3839.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147640708,0.46861,3840.2,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147640903,11.59163,3840.1,3839.9,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147641101,2.1804,3840.0,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147641298,3.2078,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147641498,11.144,3839.9,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147641499,11.61265,3839.9,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147641711,40.8,3839.8,3839.4,3.0550638]
["bitfinex-derivatives","ETHF0:USTF0",1761147641898,11.144,3839.8,3839.6,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147642099,3.2078,3840.5,3839.6,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147642100,11.144,3839.7,3839.6,3.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761147642299,40.8,3839.7,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147642605,11.14,3839.6,3839.4,3.0550638]
["bitfinex-derivatives","ETHF0:USTF0",1761147642905,11.14,3839.5,3839.4,3.0550638]
["bitfinex-derivatives","ETHF0:USTF0",1761147643307,11.14,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147643308,40.8,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147643511,51.927,3839.5,3839.4,3.0550638]
["bitfinex-derivatives","ETHF0:USTF0",1761147643701,40.8,3839.5,3839.4,3.0550638]
["bitfinex-derivatives","ETHF0:USTF0",1761147643898,51.928,3839.5,3839.4,3.0550638]
["bitfinex-derivatives","ETHF0:USTF0",1761147644411,51.928,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147645614,40.8,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147645907,51.904,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147646106,40.8,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147646313,51.9,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147646715,51.886,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147647613,40.8,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147647916,55.0938,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147648720,60.0938,3839.5,3839.4,0.0031638]
["bitfinex-derivatives","ETHF0:USTF0",1761147649010,60.29170217,3839.5,3839.4,0.0005638]
["bitfinex-derivatives","ETHF0:USTF0",1761147649217,1.17179,3839.4,3838.3,0.91196196]
["bitfinex-derivatives","ETHF0:USTF0",1761147649416,0.46885,3838.3,3838.1,0.91196196]
["bitfinex-derivatives","ETHF0:USTF0",1761147649619,0.46885,3838.3,3836.9,5.11639661]
["bitfinex-derivatives","ETHF0:USTF0",1761147649620,3.2078,3838.4,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147649912,40.8,3838.2,3837.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147650307,0.4689,3837.9,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147650510,3.2078,3838.0,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147650710,0.46894,3837.6,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147651016,11.052,3837.5,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147651515,19.2598,3837.5,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147651906,55.0598,3837.5,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147652116,55.0538,3837.5,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147652415,55.52274,3837.5,3837.4,0.00183251]
["bitfinex-derivatives","ETHF0:USTF0",1761147653412,3.2078,3837.8,3837.4,2.80373251]
["bitfinex-derivatives","ETHF0:USTF0",1761147653719,2.27052363,3840.5,3837.4,2.80373251]
["bitfinex-derivatives","ETHF0:USTF0",1761147653720,3.2078,3840.7,3839.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147654022,9.852,3840.6,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147654227,9.852,3840.5,3839.6,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147654519,0.4686,3840.3,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147654717,11.082,3840.4,3840.0,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147654917,0.46862,3840.2,3840.0,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147655118,11.082,3840.4,3840.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147655315,11.069,3840.3,3840.1,2.80464297]
["bitfinex-derivatives","ETHF0:USTF0",1761147655709,11.53761,3840.3,3840.1,2.80464297]
["bitfinex-derivatives","ETHF0:USTF0",1761147656413,5.0,3840.2,3839.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147656618,0.46868,3839.7,3839.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147656829,0.46868,3839.7,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147657023,0.46865,3840.0,3839.7,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147657322,0.00282429,3840.5,3839.7,2.80386546]
["bitfinex-derivatives","ETHF0:USTF0",1761147657516,0.00282429,3840.5,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147657517,32.142,3840.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147657717,0.46862,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147658423,41.26862,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147658622,41.26862,3840.2,3839.7,0.00196546]
["bitfinex-derivatives","ETHF0:USTF0",1761147658623,0.46866,3839.8,3839.7,0.00196546]
["bitfinex-derivatives","ETHF0:USTF0",1761147658821,11.49566,3839.8,3839.7,0.00196546]
["bitfinex-derivatives","ETHF0:USTF0",1761147659326,11.49566,3839.8,3839.7,6.01166546]
["bitfinex-derivatives","ETHF0:USTF0",1761147659522,11.49566,3839.8,3839.7,0.00196546]
["bitfinex-derivatives","ETHF0:USTF0",1761147660427,37.58466,3839.8,3839.7,0.00196546]
["bitfinex-derivatives","ETHF0:USTF0",1761147660823,5.46866,3839.8,3839.7,0.00196546]
["bitfinex-derivatives","ETHF0:USTF0",1761147661029,40.3068,3839.8,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147661226,35.3068,3839.8,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147661618,40.8,3839.2,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147661822,10.993,3839.1,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147662122,32.091,3839.0,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147662523,37.091,3839.0,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147662826,40.8,3839.2,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147663020,32.082,3839.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147663227,40.8,3839.2,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147663528,37.081,3839.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147663727,40.8,3839.2,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147663931,32.072,3839.1,3838.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147664119,10.97,3839.0,3838.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147664523,10.97,3839.0,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147664721,32.071,3838.9,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147664924,40.8,3839.2,3838.8,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147665119,10.962,3839.1,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147665934,1.17197,3838.8,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147666230,0.46883,3838.4,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147666429,0.46886,3838.2,3838.0,3.21063553]
["bitfinex-derivatives","ETHF0:USTF0",1761147666629,0.46886,3838.2,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147667030,40.8,3838.1,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147667434,40.8,3838.1,3838.0,3.21063553]
["bitfinex-derivatives","ETHF0:USTF0",1761147667729,0.69303516,3839.4,3838.0,7.19443553]
["bitfinex-derivatives","ETHF0:USTF0",1761147667933,0.46882,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147668125,0.46882,3838.5,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147668126,0.46887,3838.1,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147668332,52.20887,3838.1,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147668533,46.26887,3838.1,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147668731,3.26443363,3838.9,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147668732,0.69303516,3839.1,3838.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147668939,0.46882,3838.6,3838.4,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147669137,10.955,3838.5,3838.4,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147669532,10.955,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147670039,1.17192,3839.0,3838.4,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147670235,0.46881,3838.6,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147670431,51.746,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147670734,0.46887,3838.1,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147670936,0.46887,3838.2,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147671432,40.8,3838.1,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147671630,72.839,3838.1,3838.0,3.21063553]
["bitfinex-derivatives","ETHF0:USTF0",1761147671835,0.69303516,3838.8,3838.0,6.01253553]
["bitfinex-derivatives","ETHF0:USTF0",1761147672138,10.928,3838.7,3838.5,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147672331,10.928,3838.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147672332,0.46881,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147672530,41.26881,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147672728,0.46887,3838.1,3838.0,3.21063553]
["bitfinex-derivatives","ETHF0:USTF0",1761147673034,11.39587,3838.1,3838.0,3.21063553]
["bitfinex-derivatives","ETHF0:USTF0",1761147673236,16.39587,3838.1,3838.0,0.00283553]
["bitfinex-derivatives","ETHF0:USTF0",1761147673440,16.39587,3838.1,3836.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761147673441,14.06852,3837.5,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147673739,0.46909,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147673931,0.46909,3836.4,3836.3,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147674135,32.49409,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147674325,0.46909,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147674641,10.912,3836.3,3836.2,6.01171075]
["bitfinex-derivatives","ETHF0:USTF0",1761147675044,10.912,3836.3,3836.2,0.00201075]
["bitfinex-derivatives","ETHF0:USTF0",1761147675647,1.87062913,3836.9,3836.2,0.00201075]
["bitfinex-derivatives","ETHF0:USTF0",1761147675648,0.06829913,3837.7,3837.6,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761147675829,9.931,3839.4,3839.1,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147676144,9.931,3839.4,3839.0,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761147676145,9.931,3839.4,3839.3,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147676330,1.17139,3840.8,3839.3,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147676331,10.96,3840.0,3839.4,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147676637,10.96,3839.9,3839.4,2.80453175]
["bitfinex-derivatives","ETHF0:USTF0",1761147676833,11.02829913,3839.9,3839.8,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147677029,10.961,3839.9,3839.8,6.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761147677340,0.00206563,3840.0,3839.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147677537,12.88035,3842.3,3840.0,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147677538,21.107,3841.2,3840.0,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147677737,0.46854,3840.9,3840.5,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147677933,0.46854,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147678132,11.42754,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147678435,11.70848,3842.6,3840.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147678436,0.46844,3841.7,3840.9,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761147678634,0.1930889,3841.9,3841.7,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147678836,10.951,3841.8,3841.7,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147679330,0.46843,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147679533,0.46847,3841.4,3841.3,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147679732,0.46851,3841.1,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147680034,0.46853,3840.9,3840.7,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147680234,24.31395723,3841.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147680235,0.46856,3840.7,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147680436,3.2078,3841.7,3840.2,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147680735,1.17109,3841.8,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147680736,0.46862,3840.3,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147680932,3.2078,3840.9,3837.9,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147680933,0.46868,3839.8,3837.9,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147681131,51.761,3840.2,3836.9,2.31449661]
["bitfinex-derivatives","ETHF0:USTF0",1761147681132,3.2078,3839.5,3837.4,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147681339,3.2078,3840.4,3838.7,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147681535,0.46859,3840.5,3840.2,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147681734,46.568,3840.4,3840.2,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147681943,11.025,3840.3,3840.2,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761147682238,11.49361,3840.3,3840.2,3.15510227]
["bitfinex-derivatives","ETHF0:USTF0",1761147682834,40.8,3840.4,3840.2,3.15510227]
["bitfinex-derivatives","ETHF0:USTF0",1761147683037,0.46853,3841.0,3840.3,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147683335,11.012,3840.9,3840.8,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147683643,0.46847,3841.4,3840.9,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147683836,0.00215723,3841.9,3841.3,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147684034,0.00215723,3841.9,3841.8,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147684442,0.00215723,3841.9,3841.8,11.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147684831,0.022,3842.8,3841.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147685037,5.978,3842.7,3842.5,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147685544,0.46832,3842.6,3842.5,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147685936,0.4716329,3842.6,3842.5,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147686133,0.4716329,3842.6,3841.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761147686134,11.70926,3842.3,3841.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761147686441,3.2078,3842.1,3840.9,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147686747,0.46854,3840.8,3840.7,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147686948,11.47954,3840.8,3840.7,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147687447,11.46641,3841.9,3841.3,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147687637,10.998,3841.9,3841.2,4.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761147687841,0.46852,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147688139,11.48352,3841.0,3840.9,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147688745,11.48652,3841.0,3840.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761147688942,11.48652,3841.0,3840.2,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761147688943,0.4686,3840.3,3840.2,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761147689143,11.4826,3840.3,3840.2,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761147689346,17.382,3840.3,3840.2,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761147689540,0.4686,3840.3,3840.2,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761147689846,11.4836,3840.3,3840.2,0.00280227]
["bitfinex-derivatives","ETHF0:USTF0",1761147690444,58.183,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147690647,53.379533,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147690943,52.480133,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147691242,41.2686,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147691450,52.2606,3840.3,3840.2,3.09340227]
["bitfinex-derivatives","ETHF0:USTF0",1761147691647,41.2686,3840.3,3840.2,3.09340227]
["bitfinex-derivatives","ETHF0:USTF0",1761147692349,52.2576,3840.3,3840.2,3.09340227]
["bitfinex-derivatives","ETHF0:USTF0",1761147692649,52.2576,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147693444,52.2376,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147694047,41.2686,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147694244,52.2226,3840.3,3840.2,6.30120227]
["bitfinex-derivatives","ETHF0:USTF0",1761147695351,52.2046,3840.3,3840.2,6.30120227]
["bitfinex-derivatives","ETHF0:USTF0",1761147696148,3.2078,3841.1,3840.3,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147696344,3.2078,3841.1,3840.2,8.20780227]
["bitfinex-derivatives","ETHF0:USTF0",1761147696345,0.46854,3840.9,3840.7,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147696542,5.352,3840.8,3840.7,3.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147697054,5.352,3840.8,3840.7,8.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761147697248,0.46856,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147697450,0.4686,3840.3,3840.2,3.09340227]
["bitfinex-derivatives","ETHF0:USTF0",1761147697654,3.2078,3841.5,3840.2,3.09340227]
["bitfinex-derivatives","ETHF0:USTF0",1761147697949,0.46856,3840.7,3840.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147698156,11.38056,3840.7,3840.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147698947,11.38056,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147700549,52.18056,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147701448,0.46856,3840.7,3840.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147701648,11.33656,3840.7,3840.6,6.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761147701954,53.03596,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147702249,52.13656,3840.7,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147702455,0.46861,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147703056,11.32661,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147703557,0.46861,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147703757,11.32661,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147705151,12.22601,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147705353,53.02601,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147706059,57.76189054,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147706755,41.90389054,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147706956,52.08161,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147707458,41.26861,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147707760,52.07561,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147708053,1.17135,3840.9,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147708245,3.67641,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147708450,55.90469343,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147710057,61.17801903,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147710253,60.90469343,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147710657,61.17797079,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147710847,56.17797079,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147711253,45.78127079,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147711455,76.33841,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147711657,76.98074099,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147712057,76.97274099,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147712860,45.11874099,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147713069,55.86174099,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147714257,56.13507125,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147714576,45.39207125,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147714756,77.23207125,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147715370,77.62837125,3840.3,3840.2,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761147715762,77.62837125,3840.3,3839.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147715763,0.46882,3838.6,3838.1,1.85776468]
["bitfinex-derivatives","ETHF0:USTF0",1761147716067,10.71,3838.5,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147716270,10.709,3838.4,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147716465,10.711,3838.3,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147716667,10.709,3838.2,3838.1,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1761147717771,10.709,3838.2,3838.1,6.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1761147718160,10.709,3838.2,3838.1,11.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1761147719565,10.709,3838.2,3838.1,6.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1761147719768,10.709,3838.2,3838.1,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1761147720064,10.709,3838.2,3838.1,6.29184116]
["bitfinex-derivatives","ETHF0:USTF0",1761147721772,10.709,3838.2,3838.1,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1761147721960,11.7665,3838.2,3838.1,3.20984116]
["bitfinex-derivatives","ETHF0:USTF0",1761147722166,0.46912,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147722367,11.7275,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147722560,12.43685582,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147722768,11.37935582,3836.1,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147722972,0.46918,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147723168,0.46924,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147723364,52.67520809,3835.0,3834.9,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1761147723559,51.94624,3835.0,3834.9,0.00264281]
["bitfinex-derivatives","ETHF0:USTF0",1761147723760,0.00223108,3835.5,3834.9,8.21044281]
["bitfinex-derivatives","ETHF0:USTF0",1761147723964,0.00223108,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147724272,10.67323108,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147724772,10.67323108,3835.5,3835.4,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761147726472,10.67323108,3835.5,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147726671,10.67323108,3835.5,3835.0,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761147726672,0.46925,3835.1,3835.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147726978,0.46923,3835.4,3835.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147727169,0.00223108,3835.5,3835.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147727366,0.93181655,3836.8,3835.1,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147727367,0.93181655,3836.8,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147727569,25.79599435,3839.2,3837.9,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761147727570,1.8524496,3838.0,3837.9,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761147727777,3.2078,3840.4,3838.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147727971,3.0676,3839.9,3838.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147728277,3.0676,3839.3,3838.6,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147728480,3.07058601,3839.3,3838.6,3.08411039]
["bitfinex-derivatives","ETHF0:USTF0",1761147728668,3.0676,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147728980,10.723,3839.0,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147729283,10.721,3838.9,3838.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147729579,10.721,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147729769,10.721,3838.9,3838.7,6.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761147729975,10.721,3838.9,3838.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147730675,10.705,3838.9,3838.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147730875,10.705,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147731373,10.705,3838.9,3838.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147732175,10.705,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147732375,10.682,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147733178,0.46879,3838.9,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147733373,13.7466,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147734070,10.674,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147734482,0.46877,3839.1,3838.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147734880,0.46877,3839.1,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147734881,0.00298601,3839.3,3839.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147735087,0.185,3839.8,3839.3,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147735274,3.0676,3840.5,3839.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147735580,8.66661,3840.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147735774,0.46861,3840.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147735974,10.103,3840.3,3840.2,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147736882,10.57162,3840.3,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147737881,10.57162,3840.3,3839.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147737882,3.53627,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147738175,10.641,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147738369,0.00286027,3840.4,3839.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147738574,10.64,3840.2,3839.8,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1761147738771,10.64,3840.2,3840.1,6.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761147738973,14.0878,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147739478,10.64086027,3840.4,3840.2,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1761147740084,3.91641,3840.2,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147740480,0.46866,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147740676,11.10466,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147741370,0.46866,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147741779,11.10266,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147742383,14.42336,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147743075,11.09566,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147743281,0.46873,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147743478,14.41943,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147743789,11.09873,3839.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147744080,4.49241,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147744081,3.3207,3839.8,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147744270,6.53136027,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147744471,0.46868,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147744676,11.09068,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147744876,0.46867,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147745087,10.621,3839.8,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147745275,0.46873,3839.4,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147745586,0.46873,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147746077,11.07873,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147746584,11.07873,3839.4,3839.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147746885,15.79783,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147748081,3.78943,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147748286,11.06373,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147750383,15.78283,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147750889,0.46873,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147751183,10.56,3839.4,3839.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147752576,11.02872,3839.4,3839.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147752777,0.46872,3839.4,3839.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147752981,11.01272,3839.4,3839.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147753282,10.544,3839.4,3839.3,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147753486,10.544,3839.4,3839.3,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147753782,0.46869,3839.7,3839.4,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761147753981,0.46871,3839.5,3839.4,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761147754191,0.46872,3839.4,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147754886,0.46877,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147755077,10.99477,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147755479,14.31547,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147756282,3.7895,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147756888,0.46879,3838.8,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147757087,3.78949,3838.8,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147757286,0.46879,3838.8,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147757582,10.526,3839.0,3838.6,3.31231039]
["bitfinex-derivatives","ETHF0:USTF0",1761147757781,10.99477,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147757982,0.46876,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147758287,10.503,3839.0,3838.9,6.518]
["bitfinex-derivatives","ETHF0:USTF0",1761147758479,10.503,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147758685,13.8237,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147761293,14.29249,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147761494,3.78953,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147762193,3.3207,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147762499,3.78951,3838.9,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147762994,10.466,3838.8,3838.6,3.31231039]
["bitfinex-derivatives","ETHF0:USTF0",1761147763188,14.25553,3838.8,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147763494,3.78953,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147764598,8.78953,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147765797,3.3207,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147766095,13.7687,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147766895,3.3207,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147767096,13.7507,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147767484,14.21954,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147767892,13.7507,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147768397,14.21954,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147769093,10.427,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147769300,13.6212,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147770295,13.6022,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147770500,3.1942,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147770800,13.5922,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147770998,13.5872,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147771197,10.391,3838.7,3838.6,3.30641039]
["bitfinex-derivatives","ETHF0:USTF0",1761147771992,13.5852,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147772695,0.46881,3839.0,3838.6,3.30641039]
["bitfinex-derivatives","ETHF0:USTF0",1761147772895,3.1942,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147773102,13.5702,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147773306,3.1942,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147773600,13.5672,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147774195,14.036,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147776701,3.66304,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147777000,14.03604,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147779708,3.1942,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147780007,14.03604,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147780706,1.3482,3839.5,3838.6,3.30641039]
["bitfinex-derivatives","ETHF0:USTF0",1761147780903,3.1942,3839.3,3838.9,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761147781205,3.66299,3839.1,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147781402,13.5672,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147781602,14.036,3839.0,3838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147784802,14.036,3839.0,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147784803,3.66304,3838.7,3838.6,0.00211039]
["bitfinex-derivatives","ETHF0:USTF0",1761147785008,3.66304,3838.7,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147785009,3.66305,3838.6,3838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147785303,10.372,3838.7,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147785304,0.46892,3838.0,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147785505,3.1942,3836.8,3836.5,2.0604269]
["bitfinex-derivatives","ETHF0:USTF0",1761147785701,0.4691,3836.5,3835.8,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761147786007,13.5652,3836.4,3835.8,3.21068413]
["bitfinex-derivatives","ETHF0:USTF0",1761147786203,13.5652,3836.4,3835.9,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761147786505,0.00262411,3836.5,3836.3,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761147786708,10.84012,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147787012,3.1942,3836.3,3835.9,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761147787413,3.1942,3836.1,3835.8,3.21068413]
["bitfinex-derivatives","ETHF0:USTF0",1761147787708,3.1942,3835.9,3835.8,0.00288413]
["bitfinex-derivatives","ETHF0:USTF0",1761147788003,6.402,3835.9,3835.8,0.00288413]
["bitfinex-derivatives","ETHF0:USTF0",1761147789308,6.402,3835.9,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147789502,6.402,3835.9,3833.7,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761147789503,3.66351,3834.8,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147789709,3.1942,3834.5,3834.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761147789903,10.372,3834.4,3834.2,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1761147790406,13.5662,3834.4,3834.2,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1761147790610,11.72953,3835.9,3834.2,0.00200808]
["bitfinex-derivatives","ETHF0:USTF0",1761147790611,1.38744962,3836.9,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147790908,3.28229605,3838.2,3834.3,34.91640378]
["bitfinex-derivatives","ETHF0:USTF0",1761147790909,3.2078,3839.1,3837.5,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761147791108,3.2078,3838.6,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147791297,1.259,3838.9,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147791298,4.4532,3838.9,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147791606,3.1942,3838.4,3837.8,3.36695478]
["bitfinex-derivatives","ETHF0:USTF0",1761147791808,0.00307664,3838.9,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147792004,13.5672,3838.8,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147792409,10.373,3838.8,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147792812,3.2078,3838.5,3837.7,0.00327024]
["bitfinex-derivatives","ETHF0:USTF0",1761147793003,7.7502,3838.5,3837.7,0.00327024]
["bitfinex-derivatives","ETHF0:USTF0",1761147793204,3.1942,3838.4,3837.7,0.00327024]
["bitfinex-derivatives","ETHF0:USTF0",1761147793404,10.372,3838.3,3837.7,0.00327024]
["bitfinex-derivatives","ETHF0:USTF0",1761147793604,10.372,3838.3,3837.7,0.13946751]
["bitfinex-derivatives","ETHF0:USTF0",1761147793913,10.372,3838.3,3837.7,0.00327024]
["bitfinex-derivatives","ETHF0:USTF0",1761147794616,13.5662,3838.3,3837.7,0.00327024]
["bitfinex-derivatives","ETHF0:USTF0",1761147794805,13.5662,3838.3,3837.7,0.14016295]
["bitfinex-derivatives","ETHF0:USTF0",1761147795008,10.372,3838.3,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147795205,10.372,3838.3,3837.7,0.13924933]
["bitfinex-derivatives","ETHF0:USTF0",1761147795406,13.5662,3838.3,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147796319,10.372,3838.3,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147796506,3.1942,3838.2,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147797213,3.1942,3836.3,3835.3,2.3093445]
["bitfinex-derivatives","ETHF0:USTF0",1761147797514,3.2078,3836.0,3834.7,2.3093445]
["bitfinex-derivatives","ETHF0:USTF0",1761147797715,3.1942,3836.5,3835.5,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1761147798013,4.679,3836.4,3835.6,4.60288767]
["bitfinex-derivatives","ETHF0:USTF0",1761147798312,6.40412416,3836.5,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147798510,8.532,3836.4,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147798708,0.00212416,3836.5,3836.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761147798910,13.57992416,3836.5,3836.4,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761147799108,13.57992416,3836.5,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147799109,3.2309,3836.4,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147799315,11.7979,3836.4,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147799716,13.6009,3836.4,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147799909,3.2309,3836.4,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147800111,11.7979,3836.4,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147800512,3.2309,3836.4,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147800708,13.6009,3836.4,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147801114,0.00212416,3836.5,3836.3,8.67683]
["bitfinex-derivatives","ETHF0:USTF0",1761147801313,0.00212416,3836.5,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147801314,3.23302416,3836.5,3836.3,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147801915,0.00212416,3836.5,3836.3,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1761147803520,6.5359,3837.4,3837.0,0.46904]
["bitfinex-derivatives","ETHF0:USTF0",1761147803714,6.5359,3837.4,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147803715,3.3281,3837.2,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147803911,3.2078,3837.4,3835.5,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1761147803912,3.3281,3836.4,3835.5,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1761147804120,3.3281,3836.2,3835.5,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1761147804318,3.3281,3835.9,3835.5,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1761147804515,3.33069218,3835.9,3835.5,0.00320074]
["bitfinex-derivatives","ETHF0:USTF0",1761147805021,3.33069218,3835.9,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147805022,3.3281,3835.1,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147805226,3.3281,3835.1,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147805227,3.3281,3834.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147805414,3.3281,3834.1,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147805615,6.5359,3834.7,3834.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761147805815,10.37,3834.6,3834.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761147806015,13.6981,3834.5,3834.0,0.47155681]
["bitfinex-derivatives","ETHF0:USTF0",1761147806312,3.3281,3834.4,3834.0,0.00215681]
["bitfinex-derivatives","ETHF0:USTF0",1761147806718,3.3281,3834.5,3834.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761147806923,7.383,3834.6,3834.0,3.20965681]
["bitfinex-derivatives","ETHF0:USTF0",1761147807124,3.3281,3834.7,3834.0,3.20965681]
["bitfinex-derivatives","ETHF0:USTF0",1761147807309,10.7111,3834.6,3834.0,3.20965681]
["bitfinex-derivatives","ETHF0:USTF0",1761147807508,10.7111,3834.6,3834.0,0.00215681]
["bitfinex-derivatives","ETHF0:USTF0",1761147807718,3.3281,3834.5,3834.0,0.00215681]
["bitfinex-derivatives","ETHF0:USTF0",1761147808420,3.3281,3834.5,3834.0,3.20965681]
["bitfinex-derivatives","ETHF0:USTF0",1761147808626,3.3281,3835.6,3834.6,3.67683]
["bitfinex-derivatives","ETHF0:USTF0",1761147808917,3.3281,3835.6,3834.1,3.3224597]
["bitfinex-derivatives","ETHF0:USTF0",1761147808918,3.2078,3836.3,3834.8,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147809110,3.2078,3838.1,3837.1,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761147809310,3.3281,3838.4,3837.3,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147809510,3.3281,3838.4,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147809719,3.3281,3837.6,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147810012,3.3281,3837.6,3835.9,6.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761147810013,3.3281,3837.2,3835.9,6.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761147810216,10.397,3837.1,3836.2,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761147810420,3.20971133,3837.6,3836.9,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147810716,3.20971133,3837.6,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147810717,0.00191133,3837.6,3837.0,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1761147810916,0.00191133,3837.6,3837.0,6.66202785]
["bitfinex-derivatives","ETHF0:USTF0",1761147811115,3.3281,3837.2,3837.0,0.00274059]
["bitfinex-derivatives","ETHF0:USTF0",1761147812613,13.7451,3837.1,3837.0,0.00274059]
["bitfinex-derivatives","ETHF0:USTF0",1761147814922,3.3281,3837.1,3837.0,0.00274059]
["bitfinex-derivatives","ETHF0:USTF0",1761147815126,3.2078,3837.3,3837.0,0.00274059]
["bitfinex-derivatives","ETHF0:USTF0",1761147815127,3.2078,3837.3,3837.1,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147816923,3.2078,3837.3,3837.2,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147817727,0.00191133,3837.6,3837.2,8.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147818027,0.00191133,3837.6,3837.3,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147818920,3.2078,3838.3,3837.5,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147819328,3.2078,3838.3,3837.7,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147819730,3.2078,3838.3,3837.9,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147819928,3.21073355,3838.3,3837.9,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147820625,6.53883355,3838.3,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147820832,6.53883355,3838.3,3837.4,6.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761147821025,6.53883355,3838.3,3837.5,3.41700439]
["bitfinex-derivatives","ETHF0:USTF0",1761147821527,6.53883355,3838.3,3837.5,6.62450439]
["bitfinex-derivatives","ETHF0:USTF0",1761147821727,6.53883355,3838.3,3837.6,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147822229,6.53883355,3838.3,3837.7,3.34623834]
["bitfinex-derivatives","ETHF0:USTF0",1761147822429,6.53883355,3838.3,3837.8,6.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761147822430,0.00293355,3838.3,3837.8,6.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761147822633,0.00293355,3838.3,3837.9,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147822833,3.2078,3839.1,3838.3,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147823129,3.2078,3839.1,3838.4,3.35404421]
["bitfinex-derivatives","ETHF0:USTF0",1761147823318,3.2078,3839.1,3838.5,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147823517,3.2078,3839.9,3838.9,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147823723,3.3281,3840.3,3839.3,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147823924,0.00258532,3840.3,3839.3,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147824121,0.00258532,3840.3,3839.5,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147824332,3.33068532,3840.3,3839.5,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147824732,0.00258532,3840.3,3839.7,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147824928,0.00258532,3840.3,3839.7,3.21045103]
["bitfinex-derivatives","ETHF0:USTF0",1761147825125,3.33068532,3840.3,3839.9,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147825432,3.33068532,3840.3,3839.7,0.00295103]
["bitfinex-derivatives","ETHF0:USTF0",1761147825635,3.3281,3839.8,3839.7,0.00295103]
["bitfinex-derivatives","ETHF0:USTF0",1761147826024,3.2078,3839.9,3839.7,0.00295103]
["bitfinex-derivatives","ETHF0:USTF0",1761147826334,3.3281,3840.1,3839.7,0.00295103]
["bitfinex-derivatives","ETHF0:USTF0",1761147826931,0.00258532,3840.3,3840.0,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761147827224,3.2078,3840.8,3840.2,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147827633,3.2078,3840.8,3840.4,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147828026,3.2078,3840.8,3840.5,6.63807037]
["bitfinex-derivatives","ETHF0:USTF0",1761147828226,3.21090257,3840.8,3840.6,3.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761147828720,3.21090257,3840.8,3840.7,6.57545394]
["bitfinex-derivatives","ETHF0:USTF0",1761147828926,0.00310257,3840.8,3840.7,6.57545394]
["bitfinex-derivatives","ETHF0:USTF0",1761147829131,0.00310257,3840.8,3840.7,8.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147829326,0.00310257,3840.8,3840.7,11.54726815]
["bitfinex-derivatives","ETHF0:USTF0",1761147830730,6.62210257,3840.8,3840.7,3.34276815]
["bitfinex-derivatives","ETHF0:USTF0",1761147830932,3.87979,3840.7,3839.7,3.20745103]
["bitfinex-derivatives","ETHF0:USTF0",1761147831235,3.2078,3840.4,3840.2,3.3741901]
["bitfinex-derivatives","ETHF0:USTF0",1761147831433,3.4112,3840.3,3840.2,3.3741901]
["bitfinex-derivatives","ETHF0:USTF0",1761147831732,3.2078,3840.4,3839.7,3.20745103]
["bitfinex-derivatives","ETHF0:USTF0",1761147832027,3.2078,3840.4,3839.8,3.38547169]
["bitfinex-derivatives","ETHF0:USTF0",1761147832234,8.38488257,3840.8,3839.9,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761147832424,8.38488257,3840.8,3840.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147832628,8.38488257,3840.8,3840.0,6.58997169]
["bitfinex-derivatives","ETHF0:USTF0",1761147833333,0.46859,3840.7,3840.0,6.58997169]
["bitfinex-derivatives","ETHF0:USTF0",1761147833531,8.38488257,3840.8,3840.0,6.58997169]
["bitfinex-derivatives","ETHF0:USTF0",1761147833930,7.91630257,3840.8,3840.0,6.58997169]
["bitfinex-derivatives","ETHF0:USTF0",1761147834828,7.91630257,3840.8,3840.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147834829,3.2078,3840.4,3840.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147835138,6.619,3840.4,3840.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147835430,1.29730257,3840.8,3840.0,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147835431,0.00310257,3840.8,3840.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147835631,0.00310257,3840.8,3840.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147836037,3.2078,3841.6,3840.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147836233,3.2078,3841.6,3840.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147836633,3.2078,3841.6,3841.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147837140,3.21088895,3841.6,3841.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147837526,3.21088895,3841.6,3841.4,3.4001359]
["bitfinex-derivatives","ETHF0:USTF0",1761147837939,3.21088895,3841.6,3841.4,6.6046359]
["bitfinex-derivatives","ETHF0:USTF0",1761147838433,3.4112,3841.5,3841.1,0.14716962]
["bitfinex-derivatives","ETHF0:USTF0",1761147838637,6.619,3841.2,3840.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147838840,3.2078,3840.8,3840.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147839142,3.2078,3840.8,3840.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147839842,3.2078,3840.8,3840.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147840733,4.70848895,3841.6,3840.7,8.31248202]
["bitfinex-derivatives","ETHF0:USTF0",1761147840734,0.00308895,3841.6,3840.7,8.31248202]
["bitfinex-derivatives","ETHF0:USTF0",1761147840942,3.2078,3842.4,3841.6,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1761147841146,3.4112,3842.7,3841.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147841341,3.87955,3842.7,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147841540,3.4112,3842.1,3842.0,3.39441147]
["bitfinex-derivatives","ETHF0:USTF0",1761147841737,3.4112,3842.1,3841.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147842036,3.2078,3841.8,3841.1,6.59891147]
["bitfinex-derivatives","ETHF0:USTF0",1761147842334,0.00246386,3842.1,3841.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147842931,0.00246386,3842.1,3841.5,3.67299]
["bitfinex-derivatives","ETHF0:USTF0",1761147843234,0.00246386,3842.1,3841.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147843634,0.00246386,3842.1,3841.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147844042,0.00246386,3842.1,3842.0,6.54353548]
["bitfinex-derivatives","ETHF0:USTF0",1761147844232,0.022,3842.8,3842.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147844437,0.022,3842.8,3842.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147844837,3.4332,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147845037,3.4332,3842.8,3842.5,3.33710765]
["bitfinex-derivatives","ETHF0:USTF0",1761147845236,3.43610271,3842.8,3842.5,3.20773998]
["bitfinex-derivatives","ETHF0:USTF0",1761147845546,3.4112,3842.6,3842.5,0.00323998]
["bitfinex-derivatives","ETHF0:USTF0",1761147847143,1.17107,3842.1,3840.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147847339,3.4112,3841.2,3840.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147847645,3.4112,3840.8,3840.6,3.34960381]
["bitfinex-derivatives","ETHF0:USTF0",1761147847850,3.4112,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147848143,3.4112,3840.7,3838.4,4.28078302]
["bitfinex-derivatives","ETHF0:USTF0",1761147848144,3.4112,3839.9,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147848346,3.4112,3839.7,3839.1,3.21095123]
["bitfinex-derivatives","ETHF0:USTF0",1761147848545,3.4112,3839.7,3839.3,3.33709458]
["bitfinex-derivatives","ETHF0:USTF0",1761147848744,3.4112,3839.7,3839.2,3.33709458]
["bitfinex-derivatives","ETHF0:USTF0",1761147848947,3.4112,3839.7,3839.1,3.21095123]
["bitfinex-derivatives","ETHF0:USTF0",1761147849240,3.2078,3839.8,3839.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147849641,6.619,3839.8,3839.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147849843,3.4112,3839.7,3839.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147850049,3.4112,3839.7,3839.1,3.21095123]
["bitfinex-derivatives","ETHF0:USTF0",1761147850050,0.0028543,3839.9,3839.5,6.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761147850348,0.0028543,3839.9,3839.6,6.5269689]
["bitfinex-derivatives","ETHF0:USTF0",1761147851246,0.0028543,3839.9,3839.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147851445,3.2078,3840.6,3839.8,3.67319]
["bitfinex-derivatives","ETHF0:USTF0",1761147851648,3.2078,3840.6,3840.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147851853,3.2078,3841.1,3840.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147852045,3.2078,3841.5,3840.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147852247,1.2942,3841.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147852248,3.4112,3841.0,3840.6,3.35923277]
["bitfinex-derivatives","ETHF0:USTF0",1761147852450,3.41344963,3841.0,3840.6,3.35923277]
["bitfinex-derivatives","ETHF0:USTF0",1761147852754,3.41344963,3841.0,3840.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147853050,0.00224963,3841.0,3840.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147853346,0.00224963,3841.0,3840.7,3.40546377]
["bitfinex-derivatives","ETHF0:USTF0",1761147853548,3.41344963,3841.0,3840.7,3.40546377]
["bitfinex-derivatives","ETHF0:USTF0",1761147853749,3.41344963,3841.0,3838.8,1.32000966]
["bitfinex-derivatives","ETHF0:USTF0",1761147853750,1.2942,3840.8,3839.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147853949,6.619,3840.0,3839.3,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147854250,3.4112,3839.4,3839.3,3.40546377]
["bitfinex-derivatives","ETHF0:USTF0",1761147854555,3.4112,3839.4,3839.1,0.00315123]
["bitfinex-derivatives","ETHF0:USTF0",1761147854556,3.4112,3840.1,3839.4,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147854757,3.2078,3840.2,3839.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147855052,3.4112,3840.7,3840.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147855352,0.00224963,3841.0,3840.2,3.32004758]
["bitfinex-derivatives","ETHF0:USTF0",1761147855547,3.41344963,3841.0,3840.2,6.52454758]
["bitfinex-derivatives","ETHF0:USTF0",1761147855742,1.13883581,3841.9,3840.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147855743,3.2078,3841.5,3840.6,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147856150,3.2078,3841.5,3840.9,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147856451,3.2078,3841.5,3841.1,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147856749,0.21094,3841.9,3841.5,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147856955,0.21415046,3841.9,3841.8,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761147857259,0.21415046,3841.9,3841.8,6.54512045]
["bitfinex-derivatives","ETHF0:USTF0",1761147857851,3.62535046,3841.9,3841.8,0.00239628]
["bitfinex-derivatives","ETHF0:USTF0",1761147858043,9.09379046,3841.9,3841.8,0.00239628]
["bitfinex-derivatives","ETHF0:USTF0",1761147858855,3.62535046,3841.9,3841.8,0.00239628]
["bitfinex-derivatives","ETHF0:USTF0",1761147859053,0.21415046,3841.9,3841.8,0.00239628]
["bitfinex-derivatives","ETHF0:USTF0",1761147859252,0.21415046,3841.9,3841.8,3.40024379]
["bitfinex-derivatives","ETHF0:USTF0",1761147859652,0.21415046,3841.9,3841.8,6.31724379]
["bitfinex-derivatives","ETHF0:USTF0",1761147860257,0.21415046,3841.9,3841.8,3.40024379]
["bitfinex-derivatives","ETHF0:USTF0",1761147861961,3.30165046,3841.9,3841.8,3.40024379]
["bitfinex-derivatives","ETHF0:USTF0",1761147863654,3.30165046,3841.9,3841.8,0.00239628]
["bitfinex-derivatives","ETHF0:USTF0",1761147864860,0.21415046,3841.9,3841.8,6.06219628]
["bitfinex-derivatives","ETHF0:USTF0",1761147865052,0.022,3842.8,3842.1,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1761147865253,3.2078,3843.7,3842.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1761147865449,3.2078,3843.7,3843.2,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1761147865659,3.11014018,3843.7,3843.3,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761147865852,3.2078,3844.2,3843.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1761147866052,3.20999139,3844.2,3843.4,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1761147866359,3.20999139,3844.2,3843.6,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1761147866753,3.20999139,3844.2,3843.8,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1761147866950,3.20999139,3844.2,3843.8,2.99980084]
["bitfinex-derivatives","ETHF0:USTF0",1761147867259,3.2078,3845.0,3844.0,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761147867458,3.13,3846.1,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147867659,3.13,3846.1,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147867863,3.13,3846.6,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147868158,3.13,3846.5,3845.8,6.60005098]
["bitfinex-derivatives","ETHF0:USTF0",1761147868364,3.13,3846.4,3845.8,6.60005098]
["bitfinex-derivatives","ETHF0:USTF0",1761147868550,3.13,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147868747,3.5979,3846.4,3845.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1761147868956,3.13,3846.0,3845.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1761147869358,0.46796,3845.8,3845.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1761147869562,3.59796,3845.8,3845.7,0.00240845]
["bitfinex-derivatives","ETHF0:USTF0",1761147869758,3.59796,3845.8,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147869759,3.13,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147869956,3.13,3845.3,3842.7,1.17084]
["bitfinex-derivatives","ETHF0:USTF0",1761147869957,0.46812,3844.5,3842.1,2.3093445]
["bitfinex-derivatives","ETHF0:USTF0",1761147870157,3.13,3841.8,3840.5,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147870362,3.13,3841.8,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147870363,6.3378,3841.8,3840.9,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147870559,6.3378,3841.8,3841.3,6.21795596]
["bitfinex-derivatives","ETHF0:USTF0",1761147870764,6.3378,3841.8,3841.4,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147870765,0.00258604,3841.8,3841.4,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147870953,0.00258604,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147871260,0.00258604,3841.8,3841.7,3.43339634]
["bitfinex-derivatives","ETHF0:USTF0",1761147871452,3.2078,3842.2,3841.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147871653,3.13,3842.1,3841.7,3.43339634]
["bitfinex-derivatives","ETHF0:USTF0",1761147871963,3.13,3842.1,3841.3,0.00216526]
["bitfinex-derivatives","ETHF0:USTF0",1761147872261,3.13,3842.1,3841.4,3.45319305]
["bitfinex-derivatives","ETHF0:USTF0",1761147872461,3.13205421,3842.1,3841.4,3.45319305]
["bitfinex-derivatives","ETHF0:USTF0",1761147873454,0.00205421,3842.1,3841.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147873759,0.00205421,3842.1,3841.9,3.3203562]
["bitfinex-derivatives","ETHF0:USTF0",1761147873958,0.00205421,3842.1,3842.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147874365,0.00205421,3842.1,3842.0,6.18117705]
["bitfinex-derivatives","ETHF0:USTF0",1761147875258,3.13205421,3842.1,3842.0,3.32827705]
["bitfinex-derivatives","ETHF0:USTF0",1761147875860,0.00205421,3842.1,3842.0,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761147876061,3.2078,3843.3,3842.1,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147876266,6.3378,3843.8,3842.9,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147876559,6.3378,3843.8,3843.0,3.42059149]
["bitfinex-derivatives","ETHF0:USTF0",1761147876751,3.2078,3844.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147876954,3.2078,3844.2,3843.0,3.42059149]
["bitfinex-derivatives","ETHF0:USTF0",1761147876955,3.2078,3844.2,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147877160,0.0021264,3844.2,3843.7,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147877359,6.3399264,3844.2,3843.7,6.27192083]
["bitfinex-derivatives","ETHF0:USTF0",1761147877667,0.0021264,3844.2,3843.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147878054,0.0021264,3844.2,3843.9,6.27192083]
["bitfinex-derivatives","ETHF0:USTF0",1761147878261,3.1321264,3844.2,3843.9,3.41902083]
["bitfinex-derivatives","ETHF0:USTF0",1761147878456,3.1321264,3844.2,3843.8,3.33036344]
["bitfinex-derivatives","ETHF0:USTF0",1761147878757,3.6002964,3844.2,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147878969,4.4683,3844.0,3843.9,3.33036344]
["bitfinex-derivatives","ETHF0:USTF0",1761147879155,4.4683,3844.0,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147879351,3.13,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147879558,3.2078,3843.8,3842.7,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761147879762,3.13,3843.7,3842.7,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761147879964,3.13,3843.7,3843.0,3.36278825]
["bitfinex-derivatives","ETHF0:USTF0",1761147880263,3.13,3843.7,3842.8,3.37719219]
["bitfinex-derivatives","ETHF0:USTF0",1761147880464,3.2078,3843.8,3842.8,3.37719219]
["bitfinex-derivatives","ETHF0:USTF0",1761147880465,3.13,3843.5,3842.8,3.37719219]
["bitfinex-derivatives","ETHF0:USTF0",1761147880663,3.13,3843.3,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147880966,3.13,3843.3,3842.8,6.23009219]
["bitfinex-derivatives","ETHF0:USTF0",1761147881361,3.13,3843.3,3842.9,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147881552,3.13,3843.3,3842.8,3.37719219]
["bitfinex-derivatives","ETHF0:USTF0",1761147881759,3.13,3843.3,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147881958,3.13,3843.3,3842.8,3.35673686]
["bitfinex-derivatives","ETHF0:USTF0",1761147882160,3.59827,3843.3,3842.8,3.35673686]
["bitfinex-derivatives","ETHF0:USTF0",1761147882368,3.59827,3843.3,3842.5,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1761147882769,3.13,3842.8,3842.6,3.44445288]
["bitfinex-derivatives","ETHF0:USTF0",1761147882970,3.13,3842.8,3842.5,10.334]
["bitfinex-derivatives","ETHF0:USTF0",1761147883569,3.59834,3842.8,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147883758,3.13,3842.6,3841.8,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147884175,3.13,3842.6,3841.9,3.36235159]
["bitfinex-derivatives","ETHF0:USTF0",1761147884473,3.59836,3842.6,3841.9,3.36235159]
["bitfinex-derivatives","ETHF0:USTF0",1761147884669,3.13,3842.4,3841.9,3.36235159]
["bitfinex-derivatives","ETHF0:USTF0",1761147885066,6.3378,3842.9,3842.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147885266,3.59834,3842.8,3842.0,2.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761147885468,3.13,3842.6,3842.1,9.36917487]
["bitfinex-derivatives","ETHF0:USTF0",1761147885866,3.13,3842.6,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147886071,3.13,3842.6,3842.2,3.30847487]
["bitfinex-derivatives","ETHF0:USTF0",1761147886372,6.80616,3842.6,3842.2,3.30847487]
["bitfinex-derivatives","ETHF0:USTF0",1761147886574,3.13,3842.3,3842.2,3.30847487]
["bitfinex-derivatives","ETHF0:USTF0",1761147886761,3.13,3842.3,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147887261,3.13,3842.3,3841.8,3.40716085]
["bitfinex-derivatives","ETHF0:USTF0",1761147887465,1.3383,3842.1,3841.8,3.40716085]
["bitfinex-derivatives","ETHF0:USTF0",1761147887663,1.3383,3842.1,3840.5,0.15116984]
["bitfinex-derivatives","ETHF0:USTF0",1761147887664,3.13,3842.0,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147888071,3.13,3842.0,3841.4,3.45817516]
["bitfinex-derivatives","ETHF0:USTF0",1761147888668,3.59843,3842.0,3841.4,3.45817516]
["bitfinex-derivatives","ETHF0:USTF0",1761147889084,2.9705,3841.8,3841.4,3.45817516]
["bitfinex-derivatives","ETHF0:USTF0",1761147889579,0.46847,3841.7,3841.4,3.45817516]
["bitfinex-derivatives","ETHF0:USTF0",1761147889786,0.4685,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147889980,2.97338269,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147890479,0.00288269,3841.4,3840.8,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761147890679,2.97338269,3841.4,3840.8,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761147891473,2.97338269,3841.4,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147892181,3.44188269,3841.4,3840.5,10.48316984]
["bitfinex-derivatives","ETHF0:USTF0",1761147892482,3.44188269,3841.4,3840.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761147892688,8.44188269,3841.4,3840.5,10.332]
["bitfinex-derivatives","ETHF0:USTF0",1761147892884,2.9705,3840.7,3840.0,3.35734268]
["bitfinex-derivatives","ETHF0:USTF0",1761147893185,2.9705,3840.7,3840.1,3.36041094]
["bitfinex-derivatives","ETHF0:USTF0",1761147893885,3.43909,3840.7,3840.1,3.3623254]
["bitfinex-derivatives","ETHF0:USTF0",1761147894275,2.9705,3840.7,3840.1,5.9690254]
["bitfinex-derivatives","ETHF0:USTF0",1761147894781,2.9705,3840.7,3840.1,3.3623254]
["bitfinex-derivatives","ETHF0:USTF0",1761147895381,2.9705,3840.7,3840.1,5.9690254]
["bitfinex-derivatives","ETHF0:USTF0",1761147895578,3.2078,3840.9,3840.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147896084,3.2078,3840.9,3840.3,6.04258605]
["bitfinex-derivatives","ETHF0:USTF0",1761147896589,3.2078,3840.9,3840.3,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147896877,3.2078,3840.9,3840.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147897082,2.9705,3840.8,3840.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147897286,2.9705,3840.8,3840.6,3.35904897]
["bitfinex-derivatives","ETHF0:USTF0",1761147897781,3.2078,3840.9,3840.5,5.97517661]
["bitfinex-derivatives","ETHF0:USTF0",1761147898084,2.9705,3840.8,3840.3,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147898283,2.9705,3840.8,3840.6,3.36847661]
["bitfinex-derivatives","ETHF0:USTF0",1761147898580,3.2078,3840.9,3840.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147898780,6.1783,3840.9,3840.1,2.60861446]
["bitfinex-derivatives","ETHF0:USTF0",1761147898986,6.1783,3840.9,3840.8,3.38799899]
["bitfinex-derivatives","ETHF0:USTF0",1761147899284,3.2078,3840.9,3840.3,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147899583,3.2078,3840.9,3840.3,5.92922963]
["bitfinex-derivatives","ETHF0:USTF0",1761147900579,3.2078,3840.9,3840.4,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147900976,3.2078,3840.9,3840.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147901484,4.1941,3840.8,3840.7,3.42595117]
["bitfinex-derivatives","ETHF0:USTF0",1761147901684,2.9705,3840.5,3840.1,0.00191446]
["bitfinex-derivatives","ETHF0:USTF0",1761147902176,2.9705,3840.5,3840.2,3.42595117]
["bitfinex-derivatives","ETHF0:USTF0",1761147902379,2.9705,3840.5,3840.1,0.00191446]
["bitfinex-derivatives","ETHF0:USTF0",1761147902582,1.2236,3840.8,3840.2,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147902790,3.2078,3840.9,3840.3,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147902989,2.9705,3840.8,3840.2,3.44530246]
["bitfinex-derivatives","ETHF0:USTF0",1761147903175,2.9705,3840.8,3840.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147903481,3.2078,3840.9,3840.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147903682,0.00288269,3841.4,3840.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147903988,0.00288269,3841.4,3840.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147904182,0.00288269,3841.4,3840.4,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761147904183,2.9705,3841.3,3840.4,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761147904387,2.9705,3841.2,3840.6,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1761147904688,2.9705,3841.2,3840.9,3.34254049]
["bitfinex-derivatives","ETHF0:USTF0",1761147904881,2.9705,3841.2,3840.6,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1761147905290,2.9705,3841.2,3840.8,3.34254049]
["bitfinex-derivatives","ETHF0:USTF0",1761147905493,2.9705,3841.2,3840.7,3.34254049]
["bitfinex-derivatives","ETHF0:USTF0",1761147905687,2.9705,3841.2,3840.6,10.328]
["bitfinex-derivatives","ETHF0:USTF0",1761147905884,3.43909,3840.7,3840.1,0.00191446]
["bitfinex-derivatives","ETHF0:USTF0",1761147906089,3.2078,3840.8,3840.1,2.60861446]
["bitfinex-derivatives","ETHF0:USTF0",1761147906284,3.2078,3840.8,3840.2,5.94282611]
["bitfinex-derivatives","ETHF0:USTF0",1761147906593,2.9705,3841.1,3840.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147906788,3.2078,3841.2,3840.5,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147906987,3.2078,3841.2,3840.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147907188,2.9705,3841.1,3840.6,3.32403238]
["bitfinex-derivatives","ETHF0:USTF0",1761147907384,2.9705,3841.1,3840.8,3.36419255]
["bitfinex-derivatives","ETHF0:USTF0",1761147907692,2.9705,3841.1,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147907887,2.9705,3841.1,3840.6,3.36419255]
["bitfinex-derivatives","ETHF0:USTF0",1761147908088,2.9705,3841.1,3840.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147908486,2.9705,3841.1,3840.8,6.04887892]
["bitfinex-derivatives","ETHF0:USTF0",1761147908895,2.9705,3841.1,3840.6,3.44217892]
["bitfinex-derivatives","ETHF0:USTF0",1761147909299,2.9705,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147909591,3.2078,3841.6,3840.9,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147909795,2.9705,3841.8,3841.3,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761147909988,4.5461,3842.1,3841.3,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147910294,4.5461,3842.1,3841.3,5.9507267]
["bitfinex-derivatives","ETHF0:USTF0",1761147911289,2.9705,3841.9,3841.3,3.3440267]
["bitfinex-derivatives","ETHF0:USTF0",1761147911886,2.9705,3841.9,3841.3,5.9507267]
["bitfinex-derivatives","ETHF0:USTF0",1761147912090,2.97338269,3841.4,3841.3,3.3440267]
["bitfinex-derivatives","ETHF0:USTF0",1761147912293,2.9705,3841.3,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147912597,2.9705,3840.8,3840.5,3.40762458]
["bitfinex-derivatives","ETHF0:USTF0",1761147912890,2.9705,3840.8,3840.0,13.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761147913294,2.9705,3840.8,3840.4,3.40762458]
["bitfinex-derivatives","ETHF0:USTF0",1761147913593,3.43912,3840.5,3840.0,10.322]
["bitfinex-derivatives","ETHF0:USTF0",1761147913800,6.64695,3840.2,3839.3,0.16197494]
["bitfinex-derivatives","ETHF0:USTF0",1761147913992,6.64695,3840.2,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147913993,2.9705,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147914296,6.1783,3840.2,3839.4,3.39171574]
["bitfinex-derivatives","ETHF0:USTF0",1761147914495,2.9705,3840.2,3839.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761147914685,2.9705,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147914891,2.9705,3840.2,3839.9,3.39171574]
["bitfinex-derivatives","ETHF0:USTF0",1761147915085,1.2236,3840.0,3839.7,3.39171574]
["bitfinex-derivatives","ETHF0:USTF0",1761147915298,2.9705,3839.8,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147915487,2.9705,3839.8,3839.7,3.36404744]
["bitfinex-derivatives","ETHF0:USTF0",1761147916001,2.9705,3839.8,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147916296,3.4392,3839.8,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147916498,2.9705,3839.8,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147916689,3.4392,3839.8,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147917389,2.9705,3839.8,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147917888,2.9705,3839.7,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147919094,2.9218,3839.9,3839.6,2.00278537]
["bitfinex-derivatives","ETHF0:USTF0",1761147919298,6.1296,3840.4,3839.6,2.00278537]
["bitfinex-derivatives","ETHF0:USTF0",1761147919497,6.1296,3840.4,3839.6,5.37509042]
["bitfinex-derivatives","ETHF0:USTF0",1761147919906,6.1296,3840.4,3839.7,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761147920095,2.9218,3840.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147920293,2.9218,3840.4,3839.8,3.39901624]
["bitfinex-derivatives","ETHF0:USTF0",1761147920492,2.9218,3840.1,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147920994,2.9218,3840.1,3839.8,3.39426839]
["bitfinex-derivatives","ETHF0:USTF0",1761147921196,2.9218,3840.1,3839.7,3.39426839]
["bitfinex-derivatives","ETHF0:USTF0",1761147921390,3.2078,3840.0,3839.6,0.00298537]
["bitfinex-derivatives","ETHF0:USTF0",1761147921699,2.9218,3839.9,3839.7,3.36788418]
["bitfinex-derivatives","ETHF0:USTF0",1761147921890,2.9218,3840.2,3839.7,3.36788418]
["bitfinex-derivatives","ETHF0:USTF0",1761147922095,3.2078,3840.8,3839.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761147922096,2.8778,3840.7,3839.8,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761147922391,2.8778,3840.7,3839.9,3.32791203]
["bitfinex-derivatives","ETHF0:USTF0",1761147922793,3.34639,3840.7,3839.9,3.32791203]
["bitfinex-derivatives","ETHF0:USTF0",1761147923197,2.8778,3840.7,3839.7,3.32791203]
["bitfinex-derivatives","ETHF0:USTF0",1761147923395,2.8778,3840.7,3839.7,2.40991]
["bitfinex-derivatives","ETHF0:USTF0",1761147923901,2.8778,3840.7,3839.7,5.33255653]
["bitfinex-derivatives","ETHF0:USTF0",1761147924102,3.2078,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147924307,3.2078,3841.2,3840.6,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761147924489,3.2078,3841.2,3840.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761147924694,3.2078,3841.2,3840.6,3.40644417]
["bitfinex-derivatives","ETHF0:USTF0",1761147924894,2.8778,3842.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147925091,3.2078,3842.5,3841.9,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147925294,4.0159,3842.3,3841.8,13.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761147925505,2.8778,3842.2,3842.0,3.33010086]
["bitfinex-derivatives","ETHF0:USTF0",1761147925698,2.8778,3842.2,3841.9,3.33010086]
["bitfinex-derivatives","ETHF0:USTF0",1761147925893,2.88021521,3842.2,3841.8,13.185]
["bitfinex-derivatives","ETHF0:USTF0",1761147926094,0.00241521,3842.2,3842.1,6.20110086]
["bitfinex-derivatives","ETHF0:USTF0",1761147926296,0.00241521,3842.2,3842.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147926602,0.00241521,3842.2,3842.1,6.32311162]
["bitfinex-derivatives","ETHF0:USTF0",1761147927303,3.2078,3843.3,3842.1,8.45211162]
["bitfinex-derivatives","ETHF0:USTF0",1761147927510,1.1381,3843.2,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147927697,2.8778,3842.5,3842.1,3.45211162]
["bitfinex-derivatives","ETHF0:USTF0",1761147927900,2.8778,3842.1,3841.6,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147928110,2.8778,3842.1,3841.5,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1761147928307,2.88018294,3842.1,3841.8,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147928610,2.88018294,3842.1,3841.9,3.37104316]
["bitfinex-derivatives","ETHF0:USTF0",1761147929412,3.34858294,3842.1,3841.5,0.00273875]
["bitfinex-derivatives","ETHF0:USTF0",1761147929902,3.34858294,3842.1,3841.6,3.3367507]
["bitfinex-derivatives","ETHF0:USTF0",1761147929903,0.00238294,3842.1,3841.6,3.3367507]
["bitfinex-derivatives","ETHF0:USTF0",1761147930098,0.00238294,3842.1,3841.7,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147930507,2.88018294,3842.1,3841.8,3.3225738]
["bitfinex-derivatives","ETHF0:USTF0",1761147931304,2.88018294,3842.1,3841.8,6.1935738]
["bitfinex-derivatives","ETHF0:USTF0",1761147931501,2.88018294,3842.1,3841.8,3.3225738]
["bitfinex-derivatives","ETHF0:USTF0",1761147931502,0.46842,3841.9,3841.8,3.3225738]
["bitfinex-derivatives","ETHF0:USTF0",1761147931700,2.8778,3841.9,3841.5,0.00273875]
["bitfinex-derivatives","ETHF0:USTF0",1761147931901,6.0856,3841.6,3841.5,0.00273875]
["bitfinex-derivatives","ETHF0:USTF0",1761147932101,7.2237,3841.6,3841.5,0.00273875]
["bitfinex-derivatives","ETHF0:USTF0",1761147933107,6.0856,3841.6,3841.5,0.00273875]
["bitfinex-derivatives","ETHF0:USTF0",1761147933410,3.2078,3841.6,3841.5,0.00273875]
["bitfinex-derivatives","ETHF0:USTF0",1761147933708,0.00238294,3842.1,3841.6,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1761147933914,1.1381,3843.7,3842.4,3.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761147934110,3.2078,3844.7,3843.7,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147934412,3.2078,3844.7,3844.1,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761147934614,0.46802,3845.2,3844.1,6.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761147934615,3.2078,3845.3,3844.2,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147934812,0.00332227,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147934998,0.00332227,3845.3,3845.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147935203,0.00332227,3845.3,3845.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147935403,1.1381,3846.4,3845.2,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147935714,1.1381,3846.4,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147935916,2.8778,3846.3,3845.8,13.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761147936107,2.8778,3846.3,3845.9,3.34791274]
["bitfinex-derivatives","ETHF0:USTF0",1761147936308,3.2078,3846.7,3846.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147936513,3.21055791,3846.7,3846.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147936807,3.21055791,3846.7,3846.1,3.32376521]
["bitfinex-derivatives","ETHF0:USTF0",1761147937025,3.34567,3846.5,3846.1,3.32376521]
["bitfinex-derivatives","ETHF0:USTF0",1761147937200,2.8778,3846.2,3845.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761147937401,2.8778,3846.6,3845.9,15.92676521]
["bitfinex-derivatives","ETHF0:USTF0",1761147938005,3.2078,3846.3,3845.9,3.32376521]
["bitfinex-derivatives","ETHF0:USTF0",1761147938208,4.0159,3845.7,3845.6,10.3]
["bitfinex-derivatives","ETHF0:USTF0",1761147938519,1.60606,3845.7,3845.5,3.31654295]
["bitfinex-derivatives","ETHF0:USTF0",1761147938815,1.60606,3845.7,3842.8,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1761147938816,2.8778,3845.6,3844.8,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1761147939004,3.3458,3845.4,3844.8,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1761147939209,2.8778,3845.1,3844.9,3.31654295]
["bitfinex-derivatives","ETHF0:USTF0",1761147939411,2.8778,3844.7,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147939916,2.8778,3844.7,3844.3,3.44420694]
["bitfinex-derivatives","ETHF0:USTF0",1761147940124,2.8778,3844.7,3844.3,6.31520694]
["bitfinex-derivatives","ETHF0:USTF0",1761147940410,2.8778,3845.2,3844.3,6.65200694]
["bitfinex-derivatives","ETHF0:USTF0",1761147940606,2.8778,3845.2,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147941009,2.8778,3844.6,3844.2,0.00298567]
["bitfinex-derivatives","ETHF0:USTF0",1761147941409,2.8778,3844.6,3844.3,3.44736859]
["bitfinex-derivatives","ETHF0:USTF0",1761147941912,0.46805,3845.0,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147942222,2.8778,3844.8,3844.6,3.34275287]
["bitfinex-derivatives","ETHF0:USTF0",1761147942820,1.1381,3845.7,3844.6,3.34275287]
["bitfinex-derivatives","ETHF0:USTF0",1761147942821,3.34581,3845.3,3844.6,3.34275287]
["bitfinex-derivatives","ETHF0:USTF0",1761147943016,6.0856,3846.0,3845.0,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1761147943311,2.8778,3845.9,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147943818,2.8778,3845.7,3845.4,3.32153779]
["bitfinex-derivatives","ETHF0:USTF0",1761147944814,3.34569,3846.2,3845.4,3.32153779]
["bitfinex-derivatives","ETHF0:USTF0",1761147945004,3.34569,3846.2,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147945210,0.46791,3846.1,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147945410,3.34572,3846.0,3845.9,3.41589256]
["bitfinex-derivatives","ETHF0:USTF0",1761147945907,2.8778,3846.0,3845.9,3.41589256]
["bitfinex-derivatives","ETHF0:USTF0",1761147947005,2.8778,3846.0,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147947006,3.34577,3845.5,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147947319,2.8778,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147947809,3.2078,3846.5,3845.2,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761147948011,2.8778,3846.6,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147948212,3.34578,3845.5,3845.4,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1761147948409,2.8778,3845.5,3845.4,10.287]
["bitfinex-derivatives","ETHF0:USTF0",1761147948606,2.8778,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147948607,5.0,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147948809,2.6251,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147949011,3.09311,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147949413,2.6251,3845.1,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147949914,1.48457,3845.6,3844.6,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147950119,5.8329,3845.7,3845.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147950617,2.6251,3845.6,3845.2,3.40001171]
["bitfinex-derivatives","ETHF0:USTF0",1761147950808,3.2078,3845.7,3845.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147951007,2.6251,3845.6,3845.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147951209,3.09307,3845.6,3845.4,3.40001171]
["bitfinex-derivatives","ETHF0:USTF0",1761147951506,2.6251,3845.5,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147951711,1.0166,3845.6,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147951712,2.6251,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147952220,3.2078,3846.9,3845.7,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147952518,3.2078,3846.9,3846.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147952815,2.62785791,3846.7,3846.3,3.45047262]
["bitfinex-derivatives","ETHF0:USTF0",1761147953006,2.62785791,3846.7,3846.3,5.99367262]
["bitfinex-derivatives","ETHF0:USTF0",1761147953209,0.00275791,3846.7,3846.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147953619,0.00275791,3846.7,3846.5,3.36013183]
["bitfinex-derivatives","ETHF0:USTF0",1761147953816,0.00275791,3846.7,3846.5,13.64213183]
["bitfinex-derivatives","ETHF0:USTF0",1761147954018,0.00275791,3846.7,3846.6,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147954416,0.00275791,3846.7,3846.6,5.90333183]
["bitfinex-derivatives","ETHF0:USTF0",1761147954732,0.00275791,3846.7,3846.6,14.11113183]
["bitfinex-derivatives","ETHF0:USTF0",1761147955212,0.00275791,3846.7,3846.6,9.11113183]
["bitfinex-derivatives","ETHF0:USTF0",1761147955416,2.62785791,3846.7,3846.6,16.84793183]
["bitfinex-derivatives","ETHF0:USTF0",1761147955622,0.00275791,3846.7,3846.6,16.84693183]
["bitfinex-derivatives","ETHF0:USTF0",1761147956019,2.62785791,3846.7,3846.6,16.84693183]
["bitfinex-derivatives","ETHF0:USTF0",1761147956327,0.00275791,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147956521,2.62785791,3846.7,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147957018,0.46785,3846.6,3846.4,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1761147957223,2.6251,3846.3,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147957822,3.09301,3846.1,3845.8,13.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761147958023,3.09303,3845.9,3845.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147958323,2.6251,3846.1,3845.5,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1761147958525,0.46789,3846.3,3845.6,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147958822,0.46795,3845.8,3845.6,3.34939416]
["bitfinex-derivatives","ETHF0:USTF0",1761147959021,2.6251,3845.7,3845.6,3.34939416]
["bitfinex-derivatives","ETHF0:USTF0",1761147959223,3.09306,3845.7,3845.5,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1761147960723,2.6251,3846.0,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147960923,2.6251,3845.3,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147961224,0.46799,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147961225,5.8329,3846.5,3845.3,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147961422,3.2078,3846.5,3846.0,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761147961620,0.00275791,3846.7,3846.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147961823,0.00275791,3846.7,3846.2,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761147962127,3.2078,3847.3,3846.7,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147962327,5.8329,3847.7,3847.0,5.751]
["bitfinex-derivatives","ETHF0:USTF0",1761147962526,3.2078,3847.7,3847.1,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147962724,3.2078,3847.7,3847.2,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147963224,3.2104259,3847.7,3847.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147963418,3.2104259,3847.7,3847.2,0.00301248]
["bitfinex-derivatives","ETHF0:USTF0",1761147963419,2.6251,3847.3,3847.2,0.00301248]
["bitfinex-derivatives","ETHF0:USTF0",1761147963624,2.6251,3847.3,3845.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147963625,2.6251,3847.1,3846.2,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1761147963825,2.6251,3847.1,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147963826,2.6251,3846.2,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147964025,4.10958,3846.4,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147964232,2.6251,3846.4,3845.7,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147964431,0.46786,3846.5,3845.8,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147964634,0.46786,3846.5,3845.4,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1761147964635,2.6251,3845.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147964928,2.6251,3845.7,3844.9,5.91027053]
["bitfinex-derivatives","ETHF0:USTF0",1761147965125,2.6251,3845.0,3844.9,3.36707053]
["bitfinex-derivatives","ETHF0:USTF0",1761147965323,2.6251,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147965525,3.09314,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147965829,2.62731849,3845.0,3844.8,3.43154383]
["bitfinex-derivatives","ETHF0:USTF0",1761147966127,3.09536849,3845.0,3844.8,3.43154383]
["bitfinex-derivatives","ETHF0:USTF0",1761147966527,3.6417,3844.8,3844.7,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1761147966936,8.6417,3844.8,3844.7,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1761147967128,3.6417,3844.8,3844.7,0.00256514]
["bitfinex-derivatives","ETHF0:USTF0",1761147967524,2.6251,3843.9,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147967838,2.6251,3843.9,3843.6,3.32888022]
["bitfinex-derivatives","ETHF0:USTF0",1761147968133,2.6251,3844.5,3843.6,5.87208022]
["bitfinex-derivatives","ETHF0:USTF0",1761147968323,3.09321,3844.5,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147968529,3.09321,3844.5,3843.9,3.21001836]
["bitfinex-derivatives","ETHF0:USTF0",1761147968735,3.09321,3844.5,3844.0,3.33494753]
["bitfinex-derivatives","ETHF0:USTF0",1761147969032,4.2244,3844.8,3843.9,0.00221836]
["bitfinex-derivatives","ETHF0:USTF0",1761147969033,4.10986,3844.0,3843.9,0.00221836]
["bitfinex-derivatives","ETHF0:USTF0",1761147969627,1.17022,3844.7,3843.9,0.00221836]
["bitfinex-derivatives","ETHF0:USTF0",1761147969628,0.46811,3844.5,3843.9,6.58175935]
["bitfinex-derivatives","ETHF0:USTF0",1761147969936,3.09319,3844.6,3843.9,9.12495935]
["bitfinex-derivatives","ETHF0:USTF0",1761147970128,0.4681,3844.5,3843.9,9.12495935]
["bitfinex-derivatives","ETHF0:USTF0",1761147970329,0.00221849,3845.0,3844.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147970530,0.00221849,3845.0,3844.6,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147970830,0.00221849,3845.0,3844.8,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147971031,0.00221849,3845.0,3844.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147971230,0.00221849,3845.0,3844.9,3.37434358]
["bitfinex-derivatives","ETHF0:USTF0",1761147971533,0.00221849,3845.0,3844.8,3.31327489]
["bitfinex-derivatives","ETHF0:USTF0",1761147971841,0.00221849,3845.0,3844.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147972136,2.6251,3844.9,3844.8,3.31327489]
["bitfinex-derivatives","ETHF0:USTF0",1761147972330,2.6251,3844.9,3843.9,2.54541836]
["bitfinex-derivatives","ETHF0:USTF0",1761147972331,2.6251,3844.9,3844.2,13.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761147972529,0.00221849,3845.0,3844.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147972828,0.00221849,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147973028,2.62731849,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147973223,2.62731849,3845.0,3844.8,3.34179242]
["bitfinex-derivatives","ETHF0:USTF0",1761147973832,0.00221849,3845.0,3844.8,3.34179242]
["bitfinex-derivatives","ETHF0:USTF0",1761147974031,0.00221849,3845.0,3844.8,5.88499242]
["bitfinex-derivatives","ETHF0:USTF0",1761147974233,0.00221849,3845.0,3844.8,3.34179242]
["bitfinex-derivatives","ETHF0:USTF0",1761147974434,0.00221849,3845.0,3844.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147974945,0.00221849,3845.0,3844.9,5.95842321]
["bitfinex-derivatives","ETHF0:USTF0",1761147975533,0.00221849,3845.0,3844.9,3.41522321]
["bitfinex-derivatives","ETHF0:USTF0",1761147975828,0.00221849,3845.0,3844.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147976027,3.67566,3846.5,3845.4,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147976226,3.67566,3846.5,3845.8,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761147976628,3.2078,3846.5,3845.9,3.32218803]
["bitfinex-derivatives","ETHF0:USTF0",1761147976826,5.8329,3846.5,3845.9,3.32218803]
["bitfinex-derivatives","ETHF0:USTF0",1761147977136,6.30299479,3846.5,3845.8,3.32218803]
["bitfinex-derivatives","ETHF0:USTF0",1761147977337,3.09298,3846.4,3845.8,3.32218803]
["bitfinex-derivatives","ETHF0:USTF0",1761147977635,3.093,3846.2,3845.8,3.32218803]
["bitfinex-derivatives","ETHF0:USTF0",1761147977835,2.6251,3845.5,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147978036,2.6251,3845.3,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147978236,0.46804,3845.0,3844.9,3.33500072]
["bitfinex-derivatives","ETHF0:USTF0",1761147978436,2.6251,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147978645,3.09319,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147978842,3.09319,3844.6,3844.5,3.32536628]
["bitfinex-derivatives","ETHF0:USTF0",1761147979030,0.46811,3844.5,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147979230,2.5513,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147979431,3.01946,3844.0,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147979640,3.01946,3844.0,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147980045,2.5513,3843.2,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147980640,2.5513,3842.9,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147980942,3.2078,3843.8,3843.1,5.87982622]
["bitfinex-derivatives","ETHF0:USTF0",1761147981239,3.2078,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147981240,0.00335712,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147981448,2.55465712,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147981639,0.00335712,3843.8,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147981941,0.00335712,3843.8,3843.7,3.36441091]
["bitfinex-derivatives","ETHF0:USTF0",1761147982139,0.46812,3844.4,3843.7,5.79871091]
["bitfinex-derivatives","ETHF0:USTF0",1761147982442,2.5513,3844.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147982649,4.1708,3844.8,3843.7,3.36441091]
["bitfinex-derivatives","ETHF0:USTF0",1761147982650,3.01945,3844.1,3843.7,3.36441091]
["bitfinex-derivatives","ETHF0:USTF0",1761147982848,3.01945,3844.1,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147983044,2.55444557,3844.1,3843.7,3.33982124]
["bitfinex-derivatives","ETHF0:USTF0",1761147983247,2.55444557,3844.1,3843.7,5.65072124]
["bitfinex-derivatives","ETHF0:USTF0",1761147983641,2.55444557,3844.1,3843.7,3.33982124]
["bitfinex-derivatives","ETHF0:USTF0",1761147984040,3.02259557,3844.1,3843.7,3.33982124]
["bitfinex-derivatives","ETHF0:USTF0",1761147984342,2.55444557,3844.1,3843.7,3.33982124]
["bitfinex-derivatives","ETHF0:USTF0",1761147984535,0.00314557,3844.1,3843.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761147984848,0.00314557,3844.1,3844.0,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761147985340,2.51644557,3844.1,3844.0,6.52012645]
["bitfinex-derivatives","ETHF0:USTF0",1761147985739,0.00314557,3844.1,3844.0,8.83102645]
["bitfinex-derivatives","ETHF0:USTF0",1761147985933,2.51644557,3844.1,3844.0,6.52012645]
["bitfinex-derivatives","ETHF0:USTF0",1761147986245,2.51644557,3844.1,3843.8,10.258]
["bitfinex-derivatives","ETHF0:USTF0",1761147986539,2.5133,3843.8,3843.5,3.31668173]
["bitfinex-derivatives","ETHF0:USTF0",1761147986743,2.5133,3843.6,3843.5,3.31668173]
["bitfinex-derivatives","ETHF0:USTF0",1761147987046,1.0033,3843.9,3843.2,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761147987340,2.98147,3843.9,3843.3,6.52448173]
["bitfinex-derivatives","ETHF0:USTF0",1761147987535,2.5133,3844.0,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147987740,2.5133,3843.9,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147987940,2.5133,3843.9,3843.3,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761147988339,2.98148,3843.9,3843.4,3.45621095]
["bitfinex-derivatives","ETHF0:USTF0",1761147988537,2.5133,3843.9,3843.4,3.45621095]
["bitfinex-derivatives","ETHF0:USTF0",1761147988939,0.00314557,3844.1,3843.8,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761147989144,0.00314557,3844.1,3843.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761147989334,0.00314557,3844.1,3843.9,5.74082963]
["bitfinex-derivatives","ETHF0:USTF0",1761147989639,0.00314557,3844.1,3844.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761147990046,0.00314557,3844.1,3844.0,10.74075649]
["bitfinex-derivatives","ETHF0:USTF0",1761147990244,0.00314557,3844.1,3844.0,3.42985649]
["bitfinex-derivatives","ETHF0:USTF0",1761147990450,0.00314557,3844.1,3844.0,5.74075649]
["bitfinex-derivatives","ETHF0:USTF0",1761147990651,2.51644557,3844.1,3844.0,3.42985649]
["bitfinex-derivatives","ETHF0:USTF0",1761147990848,0.00314557,3844.1,3844.0,3.42985649]
["bitfinex-derivatives","ETHF0:USTF0",1761147991049,0.00314557,3844.1,3843.9,13.59341464]
["bitfinex-derivatives","ETHF0:USTF0",1761147991250,0.00314557,3844.1,3843.9,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1761147991643,2.51644557,3844.1,3844.0,3.39318797]
["bitfinex-derivatives","ETHF0:USTF0",1761147991846,0.46816,3844.0,3843.8,13.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761147992048,2.5133,3843.9,3843.8,10.255]
["bitfinex-derivatives","ETHF0:USTF0",1761147992750,2.5133,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147992953,2.5133,3843.9,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147993148,1.0033,3844.0,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147993149,2.5133,3843.5,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147993454,2.5133,3843.6,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147993751,2.98459557,3844.1,3843.4,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1761147993952,2.98459557,3844.1,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147994359,2.98149,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147994547,2.51644557,3844.1,3843.8,3.39401513]
["bitfinex-derivatives","ETHF0:USTF0",1761147994755,0.00314557,3844.1,3843.8,5.70491513]
["bitfinex-derivatives","ETHF0:USTF0",1761147994952,0.00314557,3844.1,3843.8,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761147995153,2.51644557,3844.1,3843.7,3.67599]
["bitfinex-derivatives","ETHF0:USTF0",1761147995352,0.00314557,3844.1,3843.9,5.70491513]
["bitfinex-derivatives","ETHF0:USTF0",1761147995655,0.00314557,3844.1,3843.8,13.64501513]
["bitfinex-derivatives","ETHF0:USTF0",1761147995854,2.51644557,3844.1,3844.0,3.32127814]
["bitfinex-derivatives","ETHF0:USTF0",1761147996161,2.51644557,3844.1,3843.9,3.32127814]
["bitfinex-derivatives","ETHF0:USTF0",1761147996452,1.0033,3844.0,3843.8,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1761147996656,2.5133,3843.9,3843.8,10.251]
["bitfinex-derivatives","ETHF0:USTF0",1761147997260,0.00314557,3844.1,3843.9,2.77908]
["bitfinex-derivatives","ETHF0:USTF0",1761147997456,0.00314557,3844.1,3843.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761147997658,2.5133,3844.0,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761147998553,2.5133,3844.0,3843.8,3.41730095]
["bitfinex-derivatives","ETHF0:USTF0",1761147999859,2.5133,3843.9,3843.8,3.41730095]
["bitfinex-derivatives","ETHF0:USTF0",1761148000165,2.5133,3843.9,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148001861,2.5133,3843.9,3843.6,10.249]
["bitfinex-derivatives","ETHF0:USTF0",1761148003065,2.5133,3843.9,3843.6,10.71721]
["bitfinex-derivatives","ETHF0:USTF0",1761148003363,2.51644557,3844.1,3844.0,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761148003571,0.00314557,3844.1,3844.0,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761148003860,0.00314557,3844.1,3843.8,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761148004068,2.5133,3844.0,3843.9,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1761148004564,0.00314557,3844.1,3843.9,10.244]
["bitfinex-derivatives","ETHF0:USTF0",1761148004867,0.00314557,3844.1,3844.0,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761148005058,0.69728225,3846.1,3844.6,1.17021]
["bitfinex-derivatives","ETHF0:USTF0",1761148005262,2.5133,3846.1,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148005573,2.5133,3845.7,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148006067,2.51535631,3845.7,3845.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761148006571,0.00205631,3845.7,3845.4,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761148006769,1.93119581,3847.2,3846.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761148006770,2.5133,3846.7,3846.5,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761148006971,2.5133,3846.7,3846.3,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761148007176,1.0033,3846.5,3846.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761148007668,3.51906523,3846.5,3846.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761148008172,2.5133,3846.4,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148009871,2.2666,3846.3,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148010172,2.2666,3846.3,3845.9,3.67573]
["bitfinex-derivatives","ETHF0:USTF0",1761148010371,3.1497,3845.6,3845.5,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761148011071,2.2666,3845.6,3845.5,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761148011568,3.1497,3845.6,3845.5,3.67578]
["bitfinex-derivatives","ETHF0:USTF0",1761148011973,4.21356523,3846.5,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148011974,2.2666,3846.2,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148012172,2.2666,3846.2,3846.0,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761148014175,3.27236523,3846.5,3846.4,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761148014375,0.00246523,3846.5,3846.4,5.78177]
["bitfinex-derivatives","ETHF0:USTF0",1761148015169,0.00246523,3846.5,3846.4,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761148015379,2.26906523,3846.5,3846.4,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761148016268,0.00246523,3846.5,3846.4,14.16821472]
["bitfinex-derivatives","ETHF0:USTF0",1761148016470,2.2666,3847.7,3846.8,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761148016670,2.2666,3847.7,3847.5,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761148016967,2.2666,3847.7,3847.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761148017280,2.2666,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148017475,2.26886942,3847.1,3847.0,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761148017973,2.26886942,3847.1,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148018179,2.26886942,3847.1,3846.9,3.67561]
["bitfinex-derivatives","ETHF0:USTF0",1761148019082,2.2666,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148019481,2.2666,3846.8,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148019879,2.2666,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148020186,2.2666,3846.4,3846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148020484,2.2666,3846.9,3846.8,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761148021076,2.2666,3846.9,3846.6,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761148021272,2.2666,3846.9,3846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148021273,2.2666,3846.9,3846.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761148022081,3.2078,3846.9,3846.7,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761148022280,0.8831,3846.5,3846.0,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761148022483,0.8831,3846.5,3845.4,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1761148022484,3.2078,3846.1,3845.4,1.16998]
["bitfinex-derivatives","ETHF0:USTF0",1761148022688,3.2078,3846.1,3845.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761148022891,2.2666,3846.0,3845.9,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761148023183,2.2666,3845.7,3845.5,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761148023578,1.35104,3845.8,3845.3,0.47096709]
["bitfinex-derivatives","ETHF0:USTF0",1761148023579,2.2666,3845.5,3845.3,0.47096709]
["bitfinex-derivatives","ETHF0:USTF0",1761148023986,2.2666,3845.5,3845.3,0.00296709]
["bitfinex-derivatives","ETHF0:USTF0",1761148024383,2.2666,3845.5,3845.3,0.47096709]
["bitfinex-derivatives","ETHF0:USTF0",1761148024783,2.2666,3845.5,3845.3,0.00296709]
["bitfinex-derivatives","ETHF0:USTF0",1761148025083,2.2666,3845.5,3845.3,0.47096709]
["bitfinex-derivatives","ETHF0:USTF0",1761148025280,2.73459,3845.5,3845.3,0.00296709]
["bitfinex-derivatives","ETHF0:USTF0",1761148025476,2.2666,3845.5,3845.3,0.00296709]
["bitfinex-derivatives","ETHF0:USTF0",1761148025677,2.2666,3845.5,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148025678,0.8831,3845.1,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148025881,2.2666,3845.0,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148026287,2.2666,3844.3,3844.2,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761148026488,2.2666,3844.3,3844.1,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761148026788,2.26986915,3844.3,3844.1,0.47035323]
["bitfinex-derivatives","ETHF0:USTF0",1761148027882,0.00326915,3844.3,3844.1,2.57935323]
["bitfinex-derivatives","ETHF0:USTF0",1761148028283,2.26986915,3844.3,3844.1,0.47035323]
["bitfinex-derivatives","ETHF0:USTF0",1761148028490,2.26986915,3844.3,3844.1,0.00221323]
["bitfinex-derivatives","ETHF0:USTF0",1761148028678,2.73799915,3844.3,3844.1,0.00221323]
["bitfinex-derivatives","ETHF0:USTF0",1761148028876,2.73799915,3844.3,3842.7,1.84503741]
["bitfinex-derivatives","ETHF0:USTF0",1761148028877,2.2666,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148029287,2.2666,3843.6,3843.4,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761148029476,2.2666,3844.1,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148029678,2.2666,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148029986,2.2666,3843.6,3843.4,3.21102653]
["bitfinex-derivatives","ETHF0:USTF0",1761148030191,2.2666,3843.6,3843.4,3.67925653]
["bitfinex-derivatives","ETHF0:USTF0",1761148030489,2.2666,3844.2,3843.4,5.32002653]
["bitfinex-derivatives","ETHF0:USTF0",1761148030790,2.2666,3844.2,3844.0,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761148030980,2.2666,3844.2,3843.4,5.32002653]
["bitfinex-derivatives","ETHF0:USTF0",1761148031181,2.2666,3844.2,3843.4,3.21102653]
["bitfinex-derivatives","ETHF0:USTF0",1761148031382,2.2666,3844.2,3843.9,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761148031582,2.2666,3844.2,3844.0,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761148031777,2.2666,3844.2,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148032186,2.73474,3844.2,3843.8,3.67598]
["bitfinex-derivatives","ETHF0:USTF0",1761148032384,2.2666,3844.2,3843.9,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761148032980,2.2666,3844.2,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148033190,0.8831,3843.7,3843.4,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1761148033485,2.2666,3843.6,3843.5,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148033691,2.2666,3843.6,3843.4,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1761148034383,2.2666,3843.6,3843.4,0.47145653]
["bitfinex-derivatives","ETHF0:USTF0",1761148034583,2.73482,3843.6,3843.4,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1761148034891,2.2666,3843.5,3843.4,0.00322653]
["bitfinex-derivatives","ETHF0:USTF0",1761148035591,2.2666,3843.5,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148035592,2.2666,3842.9,3842.7,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761148036288,2.7349,3842.9,3842.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148036586,2.7349,3842.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148036587,2.2666,3842.5,3842.4,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761148036793,2.2666,3842.5,3842.4,0.47117442]
["bitfinex-derivatives","ETHF0:USTF0",1761148036990,2.2666,3842.5,3842.4,0.00282442]
["bitfinex-derivatives","ETHF0:USTF0",1761148039489,1.1709,3842.4,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148039692,2.2002,3841.8,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148039892,2.2002,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148040190,2.2002,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148040384,2.2002,3842.2,3841.4,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761148040590,2.2027315,3842.2,3842.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761148040895,2.2027315,3842.2,3842.1,3.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761148041794,0.0025315,3842.2,3842.1,8.82918485]
["bitfinex-derivatives","ETHF0:USTF0",1761148042289,2.0012315,3842.2,3842.1,7.06588485]
["bitfinex-derivatives","ETHF0:USTF0",1761148042592,0.0025315,3842.2,3842.1,7.06588485]
["bitfinex-derivatives","ETHF0:USTF0",1761148042994,0.0025315,3842.2,3842.1,13.78478485]
["bitfinex-derivatives","ETHF0:USTF0",1761148043293,2.0012315,3842.2,3842.1,6.59749485]
["bitfinex-derivatives","ETHF0:USTF0",1761148043502,2.0012315,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148043689,2.0012315,3842.2,3841.9,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761148043884,2.0012315,3842.2,3841.7,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761148044084,2.4696115,3842.2,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148044292,2.0012315,3842.2,3841.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761148044487,2.0012315,3842.2,3841.9,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761148044788,2.0012315,3842.2,3841.8,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761148044997,2.0012315,3842.2,3841.4,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1761148045197,2.0012315,3842.2,3841.8,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761148045395,2.0012315,3842.2,3842.0,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761148046091,2.0012315,3842.2,3841.7,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761148046297,1.9987,3841.5,3841.4,0.47092623]
["bitfinex-derivatives","ETHF0:USTF0",1761148049190,1.9987,3841.5,3841.4,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1761148049396,1.9987,3841.5,3841.4,0.47092623]
["bitfinex-derivatives","ETHF0:USTF0",1761148050201,1.9987,3841.5,3841.4,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1761148050804,1.9987,3841.5,3841.4,0.47092623]
["bitfinex-derivatives","ETHF0:USTF0",1761148052501,1.9987,3841.5,3841.4,3.67872623]
["bitfinex-derivatives","ETHF0:USTF0",1761148052706,1.9987,3841.5,3841.4,0.47092623]
["bitfinex-derivatives","ETHF0:USTF0",1761148052897,1.9987,3841.5,3841.4,0.00244623]
["bitfinex-derivatives","ETHF0:USTF0",1761148053097,1.9987,3841.5,3840.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148053098,1.935,3840.5,3840.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148053392,1.935,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148053797,1.935,3840.5,3840.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148054202,1.935,3840.5,3840.4,0.47060046]
["bitfinex-derivatives","ETHF0:USTF0",1761148054601,11.0513,3841.2,3840.4,0.47060046]
["bitfinex-derivatives","ETHF0:USTF0",1761148054602,1.935,3840.9,3840.8,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148054802,0.8278,3841.6,3841.5,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761148055202,0.8278,3842.3,3842.1,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761148055501,1.9375315,3842.2,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148055803,1.935,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148056007,1.935,3841.5,3840.5,1.17146]
["bitfinex-derivatives","ETHF0:USTF0",1761148056008,1.935,3841.5,3841.3,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148057403,1.935,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148058007,1.935,3841.5,3841.3,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148058398,1.935,3841.3,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148058614,1.935,3840.8,3840.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148058906,1.935,3840.8,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148059112,1.935,3840.8,3840.6,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761148059807,1.935,3840.8,3840.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148061008,1.935,3841.2,3840.6,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761148061307,1.935,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148061513,1.935,3840.8,3840.7,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761148063010,1.935,3840.8,3840.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148063214,1.935,3840.8,3840.7,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761148064211,2.57905248,3840.8,3840.7,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761148064413,1.935,3840.7,3840.6,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148064715,1.935,3840.6,3840.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148065618,1.935,3840.6,3840.5,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761148065816,1.935,3840.6,3840.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148066007,1.935,3840.6,3840.4,0.00200046]
["bitfinex-derivatives","ETHF0:USTF0",1761148066313,0.8553,3840.9,3840.4,0.00200046]
["bitfinex-derivatives","ETHF0:USTF0",1761148066314,7.5797145,3840.5,3840.4,0.00200046]
["bitfinex-derivatives","ETHF0:USTF0",1761148066508,3.0483045,3840.5,3840.4,0.00200046]
["bitfinex-derivatives","ETHF0:USTF0",1761148066810,11.2561045,3840.5,3840.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761148067008,1.935,3840.1,3840.0,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148067414,1.935,3840.1,3840.0,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1761148068015,1.935,3840.1,3840.0,3.67943207]
["bitfinex-derivatives","ETHF0:USTF0",1761148068922,1.9062,3840.5,3840.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148069121,1.9062,3840.5,3840.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761148070705,1.9062,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148071012,1.9062,3840.5,3840.4,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761148071316,1.9062,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148071509,0.7641,3840.2,3840.0,0.00298207]
["bitfinex-derivatives","ETHF0:USTF0",1761148071714,1.9062,3840.6,3840.1,1.81294]
["bitfinex-derivatives","ETHF0:USTF0",1761148071914,1.9062,3840.6,3840.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148072414,2.55138405,3840.6,3840.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148072919,1.9062,3840.6,3840.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148073115,1.9062,3840.1,3840.0,0.00298207]
["bitfinex-derivatives","ETHF0:USTF0",1761148073704,6.9062,3840.1,3840.0,0.00298207]
["bitfinex-derivatives","ETHF0:USTF0",1761148074005,1.9062,3840.1,3840.0,0.47163207]
["bitfinex-derivatives","ETHF0:USTF0",1761148080315,1.9062,3840.5,3840.3,1.17154]
["bitfinex-derivatives","ETHF0:USTF0",1761148080520,1.9062,3840.5,3840.4,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761148080916,1.9062,3840.5,3840.4,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148084718,12.0702,3840.5,3840.4,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148084926,1.9062,3840.5,3840.4,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148086323,1.9062,3840.5,3840.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148086525,1.9062,3840.5,3840.3,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148087213,1.9062,3840.5,3840.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148088315,1.9062,3840.5,3840.2,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761148088522,1.9062,3840.5,3840.3,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148088722,1.9062,3840.3,3840.0,0.00298207]
["bitfinex-derivatives","ETHF0:USTF0",1761148088924,1.9062,3839.3,3839.2,1.84503741]
["bitfinex-derivatives","ETHF0:USTF0",1761148089123,1.9062,3839.3,3838.9,1.84503741]
["bitfinex-derivatives","ETHF0:USTF0",1761148089327,1.9062,3838.7,3838.4,2.31095507]
["bitfinex-derivatives","ETHF0:USTF0",1761148089517,1.9062,3838.7,3838.5,3.67663]
["bitfinex-derivatives","ETHF0:USTF0",1761148089919,1.90871615,3838.7,3838.5,3.20980358]
["bitfinex-derivatives","ETHF0:USTF0",1761148090222,1.90871615,3838.7,3838.5,3.67863358]
["bitfinex-derivatives","ETHF0:USTF0",1761148090821,0.00251615,3838.7,3838.5,3.67863358]
["bitfinex-derivatives","ETHF0:USTF0",1761148091029,0.00251615,3838.7,3838.6,9.75444496]
["bitfinex-derivatives","ETHF0:USTF0",1761148091827,1.9062,3839.9,3839.3,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761148092124,1.9062,3839.9,3839.0,1.17193]
["bitfinex-derivatives","ETHF0:USTF0",1761148092125,1.9062,3839.9,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148092520,3.48904605,3842.6,3840.9,1.17134]
["bitfinex-derivatives","ETHF0:USTF0",1761148092716,1.9062,3843.8,3843.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761148092924,1.90853361,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148093219,1.90853361,3843.8,3843.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761148093425,1.90853361,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148095422,6.90853361,3843.8,3843.7,2.73092664]
["bitfinex-derivatives","ETHF0:USTF0",1761148095626,6.90853361,3843.8,3843.1,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1761148095627,1.9062,3843.6,3843.1,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1761148095929,1.9062,3843.4,3843.1,0.00238869]
["bitfinex-derivatives","ETHF0:USTF0",1761148096418,1.9062,3842.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148096724,1.9062,3842.7,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148097313,1.9062,3842.7,3842.4,3.21061078]
["bitfinex-derivatives","ETHF0:USTF0",1761148099328,1.9062,3842.7,3842.4,3.67896078]
["bitfinex-derivatives","ETHF0:USTF0",1761148099922,1.9062,3842.7,3842.5,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148100120,1.9062,3842.7,3842.4,3.21061078]
["bitfinex-derivatives","ETHF0:USTF0",1761148101026,2.1749,3843.6,3842.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761148101225,2.1749,3844.1,3843.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761148101428,0.7641,3844.2,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148101429,2.17723361,3843.8,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148101927,0.8599,3843.7,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148102125,3.0348,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148102323,13.1728,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148102723,10.9979,3843.0,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148102927,2.1749,3842.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148103527,12.3109,3843.3,3842.6,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1761148103731,12.3109,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148104920,2.1749,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148105926,7.1749,3843.3,3843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148106435,2.1729,3843.2,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148106730,2.1729,3842.9,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148106924,12.3049,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148110122,12.3049,3842.8,3842.4,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1761148110123,2.1016,3842.7,3842.4,0.00281078]
["bitfinex-derivatives","ETHF0:USTF0",1761148110323,0.797,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148110529,2.1016,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148111028,2.1016,3842.1,3839.8,5.669]
["bitfinex-derivatives","ETHF0:USTF0",1761148111029,0.797,3841.6,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148111326,10.923,3841.6,3841.5,0.0023737]
["bitfinex-derivatives","ETHF0:USTF0",1761148111830,0.797,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148112037,12.2276,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148112229,2.1016,3841.8,3840.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1761148112432,2.1016,3841.8,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148112635,12.2266,3841.8,3841.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761148112835,12.2266,3841.8,3841.6,3.20964099]
["bitfinex-derivatives","ETHF0:USTF0",1761148112836,2.1016,3841.7,3841.6,3.20964099]
["bitfinex-derivatives","ETHF0:USTF0",1761148113124,2.1016,3841.7,3841.6,0.00184099]
["bitfinex-derivatives","ETHF0:USTF0",1761148113327,2.1016,3841.7,3840.3,1.17152]
["bitfinex-derivatives","ETHF0:USTF0",1761148113328,0.797,3840.9,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148113532,2.1016,3840.7,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148114429,2.1016,3840.7,3840.3,3.21003732]
["bitfinex-derivatives","ETHF0:USTF0",1761148115035,2.57017,3840.7,3840.3,0.00223732]
["bitfinex-derivatives","ETHF0:USTF0",1761148115835,2.57017,3840.7,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148115836,2.1016,3840.7,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148116726,2.1016,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148117227,2.1016,3840.5,3840.3,0.00223732]
["bitfinex-derivatives","ETHF0:USTF0",1761148117331,2.5702,3840.5,3840.3,0.00223732]
["bitfinex-derivatives","ETHF0:USTF0",1761148117628,2.1016,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148117827,2.1016,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148118036,2.1016,3840.5,3840.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1761148118337,2.1016,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148118537,10.121,3840.6,3840.3,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761148118834,2.1016,3841.5,3840.9,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148119040,2.1016,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148119534,2.1016,3841.2,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148119830,2.1016,3841.3,3840.8,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761148120028,2.1016,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148120436,2.1016,3841.1,3840.8,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761148120737,2.1016,3841.1,3840.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1761148121635,2.1016,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148122338,2.1016,3841.1,3840.8,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761148125332,2.1016,3841.1,3840.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1761148125835,2.1016,3841.6,3841.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1761148126032,10.115,3841.5,3841.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761148126229,2.1016,3841.4,3841.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761148126931,10.115,3841.5,3841.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761148127336,2.1016,3841.4,3841.3,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761148127531,2.1016,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148127737,2.1016,3841.4,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148128132,2.1016,3841.4,3841.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1761148130035,1.8046,3841.7,3841.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148130227,10.111,3841.6,3841.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148130428,1.8046,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148130429,1.8046,3841.7,3841.5,2.43087]
["bitfinex-derivatives","ETHF0:USTF0",1761148130635,0.003338,3841.8,3841.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148130838,1.807938,3841.8,3841.7,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148131137,0.003338,3841.8,3841.7,5.63864]
["bitfinex-derivatives","ETHF0:USTF0",1761148132640,0.003338,3841.8,3841.7,10.63864]
["bitfinex-derivatives","ETHF0:USTF0",1761148132842,4.713,3842.4,3842.3,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1761148133139,8.424,3842.7,3842.4,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1761148133340,8.424,3842.7,3842.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148133541,10.2286,3842.7,3842.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148133846,8.42657559,3842.7,3842.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148134031,1.80717559,3842.7,3842.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148134343,1.80717559,3842.7,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148134544,1.80717559,3842.7,3842.3,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148136040,1.8046,3842.3,3841.6,1.38735218]
["bitfinex-derivatives","ETHF0:USTF0",1761148136346,1.8046,3842.1,3841.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148137050,1.8046,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148137436,1.8046,3842.1,3841.5,6.55755218]
["bitfinex-derivatives","ETHF0:USTF0",1761148137937,1.8046,3842.1,3841.5,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148138340,1.8046,3842.0,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148138538,0.7724,3842.4,3840.9,2.6004144]
["bitfinex-derivatives","ETHF0:USTF0",1761148138539,1.8046,3842.4,3841.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148138742,8.01,3842.3,3842.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148139240,8.01,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148139241,10.096,3842.3,3842.2,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148140736,1.8046,3842.3,3842.2,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148141244,1.80717559,3842.7,3842.2,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148141436,1.80717559,3842.7,3842.6,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148141638,9.88417559,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148142249,1.80717559,3842.7,3842.6,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148142444,10.09457559,3842.7,3842.6,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148142749,10.09457559,3842.7,3842.6,5.63853]
["bitfinex-derivatives","ETHF0:USTF0",1761148142949,10.09457559,3842.7,3842.6,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148143144,11.89917559,3842.7,3842.2,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148143446,1.8046,3842.1,3841.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148143649,1.8046,3841.7,3841.3,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148144146,1.8046,3841.6,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148144350,0.7724,3841.2,3840.5,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148144547,1.8046,3841.1,3840.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148144743,1.8046,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148144939,1.8046,3840.9,3840.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148145138,3.2078,3841.6,3840.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148145139,2.577,3841.8,3841.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148145351,1.8046,3841.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148145547,5.0124,3842.0,3841.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148145741,2.577,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148146043,1.8046,3841.7,3841.4,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148146351,1.8046,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148146947,1.8046,3841.7,3841.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148147148,1.8046,3841.7,3841.4,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148147348,1.8046,3842.1,3841.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148147553,1.8046,3841.9,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148148253,1.8046,3841.9,3841.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148148650,10.085,3841.8,3841.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148149247,1.8046,3842.8,3841.9,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1761148149449,12.35693,3842.6,3842.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148149649,1.8046,3842.5,3842.1,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148150547,1.8046,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148151051,10.084,3842.6,3842.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148151242,10.084,3842.6,3842.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761148151457,11.8886,3842.6,3842.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148152157,1.8046,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148152354,1.8046,3841.9,3841.5,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148152555,3.9802,3842.4,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148152556,1.8046,3841.7,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148152750,11.8846,3841.8,3841.6,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148152953,1.8046,3841.7,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148153156,1.8046,3841.7,3841.5,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148153355,1.8046,3842.5,3841.6,2.43085]
["bitfinex-derivatives","ETHF0:USTF0",1761148153554,1.80717559,3842.7,3842.0,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761148153749,0.00257559,3842.7,3842.4,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761148154055,10.078,3842.6,3842.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148154554,1.8046,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148154750,1.8046,3842.3,3842.0,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148154951,1.8046,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148155250,11.8816,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148156461,10.077,3842.0,3841.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148156950,11.8816,3842.0,3841.9,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148157150,10.077,3842.0,3841.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148157351,0.7724,3841.8,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148157551,1.8046,3841.1,3840.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148157763,1.8046,3840.9,3840.7,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148157956,10.073,3841.1,3840.9,2.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761148158148,10.072,3841.0,3840.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148158348,1.8046,3840.9,3840.5,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761148158658,1.8046,3840.8,3840.4,5.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761148159057,0.46856,3840.8,3840.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761148159256,1.6496,3840.7,3840.2,1.7004338]
["bitfinex-derivatives","ETHF0:USTF0",1761148159457,1.6496,3840.5,3840.2,1.7004338]
["bitfinex-derivatives","ETHF0:USTF0",1761148159663,1.6496,3840.3,3840.2,1.7004338]
["bitfinex-derivatives","ETHF0:USTF0",1761148159960,10.071,3840.4,3840.2,1.7004338]
["bitfinex-derivatives","ETHF0:USTF0",1761148160956,1.6496,3840.3,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148161157,10.071,3840.4,3840.2,1.7004338]
["bitfinex-derivatives","ETHF0:USTF0",1761148161358,11.7206,3840.4,3840.2,1.7004338]
["bitfinex-derivatives","ETHF0:USTF0",1761148161760,1.6496,3840.9,3840.4,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761148161959,10.07,3840.5,3840.4,4.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761148163465,10.07,3840.5,3840.2,1.6524338]
["bitfinex-derivatives","ETHF0:USTF0",1761148163655,1.7125,3840.4,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148164463,1.7125,3840.4,3840.2,1.6524338]
["bitfinex-derivatives","ETHF0:USTF0",1761148164663,10.07,3840.5,3840.2,1.6524338]
["bitfinex-derivatives","ETHF0:USTF0",1761148164960,1.7125,3840.8,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148165161,11.7795,3840.7,3840.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761148165358,1.7125,3840.6,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148165559,1.7125,3840.6,3840.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761148166161,1.7125,3840.6,3840.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761148166564,11.7785,3840.5,3840.3,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761148166764,1.7125,3840.4,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148166956,2.18111,3840.3,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148167356,1.7125,3840.3,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148169476,2.18111,3840.3,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148169667,1.7125,3840.3,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148169969,2.18111,3840.3,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148170170,1.7125,3840.3,3840.2,0.0031338]
["bitfinex-derivatives","ETHF0:USTF0",1761148170470,1.7125,3840.3,3838.9,1.8600144]
["bitfinex-derivatives","ETHF0:USTF0",1761148170471,2.325,3840.0,3839.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761148170668,4.8558,3840.9,3840.1,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761148170975,1.648,3840.7,3840.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761148171173,2.3132,3841.2,3840.4,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148171372,1.648,3841.0,3840.4,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761148171665,1.648,3840.8,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148171871,1.648,3840.5,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148172066,11.708,3840.7,3840.4,1.65036104]
["bitfinex-derivatives","ETHF0:USTF0",1761148172261,1.648,3840.6,3840.4,1.65036104]
["bitfinex-derivatives","ETHF0:USTF0",1761148172458,1.648,3841.0,3840.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761148172661,1.648,3840.8,3840.6,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761148173465,1.648,3840.8,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148174268,1.648,3840.8,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148175263,1.648,3840.5,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148175466,11.703,3840.5,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148176967,11.5275484,3840.5,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148177773,11.5275484,3840.5,3840.4,1.65036104]
["bitfinex-derivatives","ETHF0:USTF0",1761148177977,11.5275484,3840.5,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148182776,10.048,3840.5,3840.4,1.65036104]
["bitfinex-derivatives","ETHF0:USTF0",1761148183173,10.046,3840.5,3840.4,1.65036104]
["bitfinex-derivatives","ETHF0:USTF0",1761148183378,11.694,3840.5,3840.4,1.65036104]
["bitfinex-derivatives","ETHF0:USTF0",1761148184174,11.694,3840.5,3840.4,0.00326104]
["bitfinex-derivatives","ETHF0:USTF0",1761148184378,10.045,3840.5,3840.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761148184874,1.648,3840.4,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148185073,1.648,3840.4,3840.0,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761148185074,1.648,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148185375,1.648,3840.4,3840.1,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761148185880,1.648,3840.4,3840.0,3.21041686]
["bitfinex-derivatives","ETHF0:USTF0",1761148186184,1.648,3840.4,3840.0,4.85751686]
["bitfinex-derivatives","ETHF0:USTF0",1761148188877,1.0597,3840.1,3840.0,5.94551686]
["bitfinex-derivatives","ETHF0:USTF0",1761148189072,13.617,3840.1,3840.0,2.73771686]
["bitfinex-derivatives","ETHF0:USTF0",1761148189780,13.617,3840.1,3840.0,3.80391686]
["bitfinex-derivatives","ETHF0:USTF0",1761148189976,11.0997,3840.1,3840.0,3.80391686]
["bitfinex-derivatives","ETHF0:USTF0",1761148190177,12.6058,3840.1,3840.0,3.80391686]
["bitfinex-derivatives","ETHF0:USTF0",1761148190377,13.615,3840.1,3840.0,1.03851686]
["bitfinex-derivatives","ETHF0:USTF0",1761148190577,13.615,3840.1,3840.0,2.59651686]
["bitfinex-derivatives","ETHF0:USTF0",1761148191589,13.615,3840.1,3840.0,3.66271686]
["bitfinex-derivatives","ETHF0:USTF0",1761148191888,13.615,3840.1,3840.0,1.03851686]
["bitfinex-derivatives","ETHF0:USTF0",1761148192187,0.46859,3840.5,3840.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148192188,2.5308,3840.5,3840.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148192375,2.50443,3841.0,3840.9,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761148192578,2.0359,3840.8,3840.7,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761148192874,2.0359,3840.8,3840.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148192875,1.0247,3840.5,3840.4,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148193077,13.577,3840.5,3840.4,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148193278,2.5308,3840.2,3840.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148193485,13.577,3840.2,3840.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148193689,13.577,3840.2,3840.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148193887,13.577,3840.2,3840.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148194084,3.542,3840.1,3840.0,1.03851686]
["bitfinex-derivatives","ETHF0:USTF0",1761148194391,12.0689,3840.1,3840.0,3.66271686]
["bitfinex-derivatives","ETHF0:USTF0",1761148194592,13.575,3840.1,3840.0,3.66271686]
["bitfinex-derivatives","ETHF0:USTF0",1761148195084,3.542,3840.1,3840.0,3.66271686]
["bitfinex-derivatives","ETHF0:USTF0",1761148195287,2.5308,3840.5,3840.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148195489,12.5628,3840.5,3840.4,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148195686,4.2325,3840.6,3840.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148195889,12.0669,3840.6,3840.5,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148196090,12.0669,3840.6,3840.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148196387,12.5618,3840.6,3840.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148196690,12.5618,3840.6,3840.5,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148197095,13.573,3840.6,3840.5,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148197588,13.573,3840.6,3840.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148197995,2.5308,3840.5,3840.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761148198181,3.542,3840.5,3840.4,1.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761148198780,3.542,3840.2,3840.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761148198990,3.542,3840.1,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148199585,3.542,3840.1,3840.0,3.66271686]
["bitfinex-derivatives","ETHF0:USTF0",1761148199788,10.026,3840.1,3840.0,4.25981686]
["bitfinex-derivatives","ETHF0:USTF0",1761148200088,12.5568,3840.1,3840.0,3.66271686]
["bitfinex-derivatives","ETHF0:USTF0",1761148200592,13.568,3840.1,3840.0,2.10471686]
["bitfinex-derivatives","ETHF0:USTF0",1761148200988,13.568,3840.1,3840.0,1.03851686]
["bitfinex-derivatives","ETHF0:USTF0",1761148201186,3.542,3840.1,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148201387,13.566,3840.1,3840.0,1.03851686]
["bitfinex-derivatives","ETHF0:USTF0",1761148201585,13.566,3840.1,3840.0,2.59651686]
["bitfinex-derivatives","ETHF0:USTF0",1761148201788,13.566,3840.1,3840.0,3.66271686]
["bitfinex-derivatives","ETHF0:USTF0",1761148202890,3.1638,3840.5,3840.0,2.57336686]
["bitfinex-derivatives","ETHF0:USTF0",1761148203195,14.2545,3840.6,3840.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148203397,17.44407906,3840.6,3840.5,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148203586,17.44407906,3840.6,3840.1,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148203587,2.5308,3840.2,3840.1,4.12874]
["bitfinex-derivatives","ETHF0:USTF0",1761148203784,3.542,3840.2,3840.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148204000,3.542,3840.2,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148204001,3.542,3840.1,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148204203,3.542,3840.1,3840.0,1.03851686]
["bitfinex-derivatives","ETHF0:USTF0",1761148204996,10.022,3840.2,3840.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148205190,10.022,3840.2,3840.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148206289,12.0579,3840.2,3840.1,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761148206494,3.542,3840.1,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148206691,2.0359,3840.1,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148206891,3.542,3840.1,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148207094,13.56,3840.1,3840.0,0.00261686]
["bitfinex-derivatives","ETHF0:USTF0",1761148207806,0.633,3839.5,3839.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148208097,10.016,3839.7,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148208301,0.633,3839.5,3839.3,3.43034256]
["bitfinex-derivatives","ETHF0:USTF0",1761148208501,1.5061,3839.4,3838.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148208701,1.5061,3839.2,3839.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148208892,9.0881,3839.1,3839.0,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148209095,1.5061,3839.4,3839.0,1.56018246]
["bitfinex-derivatives","ETHF0:USTF0",1761148209297,8.202,3839.3,3839.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148209494,1.5061,3839.2,3839.1,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148209700,1.5061,3839.2,3839.0,0.00218246]
["bitfinex-derivatives","ETHF0:USTF0",1761148210393,1.5061,3839.2,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148210394,1.5061,3838.1,3837.3,2.31095507]
["bitfinex-derivatives","ETHF0:USTF0",1761148210589,0.633,3838.5,3836.8,0.18958285]
["bitfinex-derivatives","ETHF0:USTF0",1761148210590,1.5061,3836.9,3836.8,0.18958285]
["bitfinex-derivatives","ETHF0:USTF0",1761148210793,1.5061,3836.9,3835.8,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1761148210794,1.5061,3836.8,3835.8,3.67696]
["bitfinex-derivatives","ETHF0:USTF0",1761148211095,0.69568511,3836.7,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148211293,0.4692,3835.6,3834.5,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761148211507,1.5061,3835.0,3834.5,0.00268479]
["bitfinex-derivatives","ETHF0:USTF0",1761148211794,5.3469,3834.6,3834.5,0.00268479]
["bitfinex-derivatives","ETHF0:USTF0",1761148211995,1.5061,3833.8,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761148212290,1.5061,3833.0,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148212490,1.5061,3833.0,3830.4,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761148212491,1.5061,3832.2,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148212700,1.5061,3832.5,3831.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148212902,1.5061,3833.7,3832.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148213091,1.50815177,3833.7,3832.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148213290,1.5061,3833.4,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148213489,1.5061,3833.2,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148213897,1.5061,3833.6,3832.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148214091,1.5061,3833.6,3832.7,3.83283985]
["bitfinex-derivatives","ETHF0:USTF0",1761148214092,0.633,3832.8,3832.7,3.36329985]
["bitfinex-derivatives","ETHF0:USTF0",1761148214291,1.5061,3832.7,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148215000,0.00205177,3833.7,3833.5,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148215300,1.5061,3833.6,3833.2,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761148215496,1.5061,3833.5,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148215700,1.5061,3833.5,3833.3,2.02747]
["bitfinex-derivatives","ETHF0:USTF0",1761148215902,0.00205177,3833.7,3833.5,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761148216292,0.00205177,3833.7,3833.5,2.02745]
["bitfinex-derivatives","ETHF0:USTF0",1761148216495,1.5061,3835.7,3834.2,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148216697,1.5061,3836.1,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148216896,1.5061,3836.1,3835.4,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1761148217099,1.5061,3836.1,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148217294,4.955,3836.6,3836.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761148217492,6.46422547,3836.6,3836.5,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761148217703,1.5061,3837.5,3836.4,3.40375696]
["bitfinex-derivatives","ETHF0:USTF0",1761148218006,1.5061,3837.5,3836.9,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761148218202,10.016,3837.9,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148218203,1.5061,3836.9,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148218403,3.2078,3836.6,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148218593,1.5061,3836.5,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148218794,1.50942373,3836.5,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148219103,11.4305,3836.4,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148219304,1.4145,3836.4,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148219497,0.00332373,3836.5,3836.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761148219698,0.00332373,3836.5,3836.4,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1761148219902,1.41782373,3836.5,3836.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761148220600,0.00332373,3836.5,3836.4,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1761148220998,0.00332373,3836.5,3836.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761148221702,0.00332373,3836.5,3836.4,1.90509]
["bitfinex-derivatives","ETHF0:USTF0",1761148222501,1.44502373,3836.5,3836.3,0.47173923]
["bitfinex-derivatives","ETHF0:USTF0",1761148223097,0.00332373,3836.5,3836.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148224509,1.4417,3837.7,3836.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148224803,1.4417,3837.7,3837.3,3.67678]
["bitfinex-derivatives","ETHF0:USTF0",1761148225007,1.4417,3837.7,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148225307,1.4417,3837.7,3837.4,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761148225506,1.44380565,3837.7,3837.4,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761148225711,1.4417,3837.5,3833.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761148225905,3.2078,3836.6,3835.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148226412,3.2078,3836.6,3836.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148226601,3.2078,3836.6,3835.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148227110,3.2078,3836.6,3836.3,1.42144923]
["bitfinex-derivatives","ETHF0:USTF0",1761148227412,3.2078,3836.6,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148228811,3.2078,3836.6,3836.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148229814,3.2078,3836.6,3836.3,0.00264923]
["bitfinex-derivatives","ETHF0:USTF0",1761148230314,3.2078,3836.6,3836.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148231001,0.00210565,3837.7,3836.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148231203,1.38019657,3839.0,3836.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148231204,0.91457331,3838.7,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148231410,1.4417,3839.9,3839.8,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761148231613,1.4417,3840.7,3840.5,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148231817,1.4417,3840.7,3840.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148232109,1.4417,3840.7,3840.6,8.21012291]
["bitfinex-derivatives","ETHF0:USTF0",1761148232110,0.00318307,3840.7,3840.6,8.21012291]
["bitfinex-derivatives","ETHF0:USTF0",1761148232314,0.19360793,3841.9,3840.7,12.88557]
["bitfinex-derivatives","ETHF0:USTF0",1761148232505,1.4417,3841.8,3841.6,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761148232705,1.4417,3841.8,3841.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761148233118,0.5459,3842.4,3841.7,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761148233119,1.4417,3842.3,3842.2,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148233318,1.444681,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148234918,1.444681,3842.3,3839.9,0.045]
["bitfinex-derivatives","ETHF0:USTF0",1761148234919,1.4417,3841.9,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148235212,1.4417,3841.7,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148235509,0.5459,3841.2,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148235715,1.4417,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148235917,1.4417,3840.9,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148237106,1.4417,3840.7,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148239210,1.4417,3840.7,3839.7,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148239211,1.4417,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148239415,1.4417,3840.5,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148239614,1.4417,3840.3,3840.1,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761148239814,1.9876,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148240418,1.9876,3840.3,3840.2,3.21044722]
["bitfinex-derivatives","ETHF0:USTF0",1761148245110,1.9876,3840.3,3839.0,1.17201]
["bitfinex-derivatives","ETHF0:USTF0",1761148245111,1.4417,3840.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148245412,3.2078,3840.0,3839.8,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148245724,1.9876,3839.2,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148245910,4.6495,3839.1,3838.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148246112,4.6495,3839.1,3838.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761148246113,4.65178804,3839.1,3838.7,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761148246415,1.4417,3839.0,3838.8,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761148247120,1.4417,3837.8,3836.7,0.46908]
["bitfinex-derivatives","ETHF0:USTF0",1761148247316,4.6495,3837.0,3836.8,0.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761148247515,1.4417,3837.0,3836.5,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761148247814,1.4417,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148248016,1.4417,3837.0,3836.3,3.20990526]
["bitfinex-derivatives","ETHF0:USTF0",1761148248214,1.4417,3837.0,3836.4,3.33638034]
["bitfinex-derivatives","ETHF0:USTF0",1761148248612,1.4417,3837.0,3836.3,3.20990526]
["bitfinex-derivatives","ETHF0:USTF0",1761148251828,1.7104,3836.6,3836.3,0.00210526]
["bitfinex-derivatives","ETHF0:USTF0",1761148254724,1.37461989,3839.5,3839.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148254918,1.37461989,3840.6,3839.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761148255113,1.7104,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148255513,4.9182,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148255926,0.00300864,3840.6,3840.5,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761148256322,1.7104,3841.5,3841.3,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148256532,21.104,3842.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148256533,1.7104,3841.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148256729,11.7534,3841.6,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148256923,3.2078,3841.5,3841.4,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761148257423,3.21053849,3841.5,3841.4,5.38101]
["bitfinex-derivatives","ETHF0:USTF0",1761148257624,3.21053849,3841.5,3841.4,3.67631]
["bitfinex-derivatives","ETHF0:USTF0",1761148258532,4.92093849,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148259930,14.94193849,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148260822,3.21053849,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148261130,3.21053849,3841.5,3841.4,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761148261329,4.92093849,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148263026,13.21653849,3841.5,3841.4,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761148263432,3.21053849,3841.5,3841.4,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761148263633,3.21053849,3841.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148264126,1.7324,3842.8,3841.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148264336,1.7324,3842.8,3841.6,1.85216]
["bitfinex-derivatives","ETHF0:USTF0",1761148264337,3.2078,3842.7,3842.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148264518,0.022,3842.8,3842.7,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1761148264519,1e-05,3842.8,3842.7,5.38087]
["bitfinex-derivatives","ETHF0:USTF0",1761148264720,0.6832,3844.8,3843.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761148264721,1.29,3844.2,3843.2,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761148264933,3.2078,3844.7,3844.2,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148265124,0.00293446,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148265323,0.00293446,3844.7,3844.6,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761148267034,4.92113446,3844.7,3844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148267534,3.21073446,3844.7,3844.6,5.38064]
["bitfinex-derivatives","ETHF0:USTF0",1761148267736,0.00293446,3844.7,3844.6,5.38064]
["bitfinex-derivatives","ETHF0:USTF0",1761148267926,1.7104,3845.7,3844.6,13.30598442]
["bitfinex-derivatives","ETHF0:USTF0",1761148268232,9.996,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148268433,3.2078,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148268626,13.2038,3845.6,3845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148269033,3.21098987,3845.6,3845.5,4.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761148269227,3.2078,3846.8,3845.5,6.53291579]
["bitfinex-derivatives","ETHF0:USTF0",1761148269545,5.7154,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148269737,1.7104,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148270039,2.3936,3847.2,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148270230,1.7104,3847.0,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148270425,1.7104,3846.8,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148270933,1.7104,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148271334,0.6832,3845.7,3845.3,0.19227793]
["bitfinex-derivatives","ETHF0:USTF0",1761148271545,0.6832,3845.7,3844.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148271546,2.17846,3845.3,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148271737,3.2078,3844.9,3844.2,0.0019852]
["bitfinex-derivatives","ETHF0:USTF0",1761148271926,1.7104,3844.6,3844.2,0.0019852]
["bitfinex-derivatives","ETHF0:USTF0",1761148272325,0.46815,3844.5,3844.2,0.0019852]
["bitfinex-derivatives","ETHF0:USTF0",1761148272537,1.7104,3844.1,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148272733,3.2078,3844.5,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148272734,1.7104,3843.9,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148272926,1.7104,3843.9,3843.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148272927,1.7104,3843.7,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148273132,5.6014,3844.8,3843.8,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148273334,3.2078,3844.8,3844.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148273534,0.00204925,3844.8,3844.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148273735,9.99304925,3844.8,3844.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761148274044,1.7104,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148274340,1.7104,3844.7,3844.1,0.00228955]
["bitfinex-derivatives","ETHF0:USTF0",1761148275040,1.7104,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148276042,1.7104,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148276236,11.7004,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148276736,0.00204925,3844.8,3844.7,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761148276942,4.67304925,3844.8,3844.7,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1761148277334,0.00204925,3844.8,3844.7,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1761148277634,0.00204925,3844.8,3844.7,10.56255249]
["bitfinex-derivatives","ETHF0:USTF0",1761148277834,1e-08,3844.8,3844.7,5.56255249]
["bitfinex-derivatives","ETHF0:USTF0",1761148278130,1e-08,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148278336,1.7104,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148278537,1e-08,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148278735,9.989,3844.7,3844.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761148278933,1.8805,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148279135,9.989,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148279335,1e-08,3844.8,3844.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1761148279537,6.97,3844.7,3844.4,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1761148279847,6.97,3844.7,3844.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761148280143,1e-08,3844.8,3844.5,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761148280440,9.0435,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148281331,1e-08,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148281536,1e-08,3844.8,3844.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761148282939,1e-08,3844.8,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148283341,1e-08,3844.8,3844.5,3.32777684]
["bitfinex-derivatives","ETHF0:USTF0",1761148283941,1e-08,3844.8,3844.5,3.79591684]
["bitfinex-derivatives","ETHF0:USTF0",1761148284438,0.66619296,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148284645,1e-08,3844.8,3844.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1761148285144,9.50100001,3844.8,3844.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1761148285343,1e-08,3844.8,3844.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1761148285536,9.98700001,3844.8,3844.7,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1761148286546,9.98700001,3844.8,3844.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761148286547,11.95440001,3844.8,3844.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761148286743,1.9674,3844.7,3844.4,5.49796]
["bitfinex-derivatives","ETHF0:USTF0",1761148287043,1.9674,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148287350,0.66841898,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148287550,1.9674,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148287848,0.66842486,3844.6,3844.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761148288049,1.9674,3844.7,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148288344,0.668434,3844.6,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148288647,0.668434,3844.5,3844.4,5.49796]
["bitfinex-derivatives","ETHF0:USTF0",1761148288840,9.986,3844.5,3844.4,5.49796]
["bitfinex-derivatives","ETHF0:USTF0",1761148289035,10.654434,3844.5,3844.4,5.49796]
["bitfinex-derivatives","ETHF0:USTF0",1761148289239,10.654434,3844.5,3844.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761148289441,0.668434,3844.5,3844.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761148289636,1.9674,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148289840,2.635834,3844.5,3844.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148290047,0.668434,3844.5,3844.4,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1761148290244,0.668434,3844.5,3844.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761148290543,10.653434,3844.5,3844.4,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761148291536,16.81610662,3844.5,3844.4,1.48426867]
["bitfinex-derivatives","ETHF0:USTF0",1761148291743,1.17044,3844.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148292047,0.46825,3843.7,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148292244,10.653434,3843.6,3843.1,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761148292441,1.9674,3843.4,3843.1,3.67612]
["bitfinex-derivatives","ETHF0:USTF0",1761148292843,1.9674,3843.4,3843.1,3.67863615]
["bitfinex-derivatives","ETHF0:USTF0",1761148293042,1.9674,3843.4,3843.1,3.21031615]
["bitfinex-derivatives","ETHF0:USTF0",1761148293448,1.9674,3843.2,3843.1,3.21031615]
["bitfinex-derivatives","ETHF0:USTF0",1761148293646,2.63803156,3843.2,3843.1,3.21031615]
["bitfinex-derivatives","ETHF0:USTF0",1761148293954,2.63803156,3843.2,3843.1,0.00251615]
["bitfinex-derivatives","ETHF0:USTF0",1761148294252,1.9674,3843.0,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148294551,1.9674,3842.8,3842.7,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1761148294750,2.63803156,3842.8,3842.7,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1761148295151,12.62203156,3842.8,3842.7,3.67851993]
["bitfinex-derivatives","ETHF0:USTF0",1761148295350,13.31780171,3842.8,3842.7,3.21015993]
["bitfinex-derivatives","ETHF0:USTF0",1761148295550,13.31775563,3842.8,3842.7,3.21015993]
["bitfinex-derivatives","ETHF0:USTF0",1761148295744,12.62203156,3842.8,3842.7,3.21015993]
["bitfinex-derivatives","ETHF0:USTF0",1761148296342,17.62203156,3842.8,3842.7,0.00235993]
["bitfinex-derivatives","ETHF0:USTF0",1761148296538,15.65463156,3842.8,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148296743,1.9674,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148296948,0.67063156,3842.2,3841.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761148297146,0.67063156,3842.1,3841.9,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761148297448,2.63381905,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148297640,2.63634084,3842.0,3841.9,3.21077824]
["bitfinex-derivatives","ETHF0:USTF0",1761148298348,2.63634084,3842.0,3841.9,3.18671398]
["bitfinex-derivatives","ETHF0:USTF0",1761148298746,3.3303053,3842.0,3841.9,3.18671398]
["bitfinex-derivatives","ETHF0:USTF0",1761148299349,2.63634084,3842.0,3841.9,3.18671398]
["bitfinex-derivatives","ETHF0:USTF0",1761148299851,2.63634084,3842.0,3841.9,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1761148301559,12.62134084,3842.0,3841.9,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1761148302247,13.31373771,3842.0,3841.9,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1761148302441,17.62134084,3842.0,3841.9,0.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1761148303144,1.9674,3841.5,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148303341,1.9674,3841.3,3841.1,3.67635]
["bitfinex-derivatives","ETHF0:USTF0",1761148303952,1.9674,3841.3,3841.1,3.67964535]
["bitfinex-derivatives","ETHF0:USTF0",1761148304757,1.9674,3841.5,3841.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148304942,1.9674,3841.3,3841.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148305147,1.9674,3841.3,3841.1,3.21109535]
["bitfinex-derivatives","ETHF0:USTF0",1761148305751,11.9514,3841.2,3841.1,3.21109535]
["bitfinex-derivatives","ETHF0:USTF0",1761148307150,11.9514,3841.2,3841.1,3.67965535]
["bitfinex-derivatives","ETHF0:USTF0",1761148307348,1.9674,3841.9,3841.2,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761148307552,11.9514,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148307862,1.9674,3841.5,3841.3,6.65192477]
["bitfinex-derivatives","ETHF0:USTF0",1761148308158,11.9524,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148308858,11.9524,3841.4,3841.3,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761148309754,1.8655,3841.8,3841.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148309954,1.8655,3841.8,3841.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761148310158,11.5205,3841.8,3841.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761148310362,11.5205,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148310764,2.33405,3841.2,3841.1,0.00329535]
["bitfinex-derivatives","ETHF0:USTF0",1761148310962,5.734946,3841.2,3841.1,0.00329535]
["bitfinex-derivatives","ETHF0:USTF0",1761148311165,15.0573,3841.2,3841.1,0.00329535]
["bitfinex-derivatives","ETHF0:USTF0",1761148312662,20.0573,3841.2,3841.1,0.00329535]
["bitfinex-derivatives","ETHF0:USTF0",1761148314270,20.0563,3841.2,3841.1,0.00329535]
["bitfinex-derivatives","ETHF0:USTF0",1761148315872,3.2078,3841.2,3841.1,1.86569535]
["bitfinex-derivatives","ETHF0:USTF0",1761148316069,13.1918,3841.2,3841.1,1.86569535]
["bitfinex-derivatives","ETHF0:USTF0",1761148316365,15.52585,3841.2,3841.1,0.00329535]
["bitfinex-derivatives","ETHF0:USTF0",1761148316572,15.0573,3841.2,3841.1,0.00329535]
["bitfinex-derivatives","ETHF0:USTF0",1761148317965,3.2078,3841.2,3841.1,2.33425535]
["bitfinex-derivatives","ETHF0:USTF0",1761148318162,13.1908,3841.2,3841.1,2.33425535]
["bitfinex-derivatives","ETHF0:USTF0",1761148318474,13.1908,3841.2,3841.1,7.33425535]
["bitfinex-derivatives","ETHF0:USTF0",1761148318677,15.0563,3841.2,3841.1,2.33425535]
["bitfinex-derivatives","ETHF0:USTF0",1761148319372,15.0563,3841.2,3841.1,1.86569535]
["bitfinex-derivatives","ETHF0:USTF0",1761148319576,15.0563,3841.2,3841.1,0.47185535]
["bitfinex-derivatives","ETHF0:USTF0",1761148319772,13.1908,3841.2,3841.1,2.33425535]
["bitfinex-derivatives","ETHF0:USTF0",1761148320162,3.2078,3841.7,3841.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148320480,0.00252179,3842.0,3841.9,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1761148320978,0.00252179,3842.0,3841.9,7.33087]
["bitfinex-derivatives","ETHF0:USTF0",1761148321270,1.8655,3843.8,3843.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761148321474,9.982,3843.7,3843.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148321777,9.982,3843.7,3843.5,2.33066]
["bitfinex-derivatives","ETHF0:USTF0",1761148321966,1.8655,3844.3,3844.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148322162,11.8465,3844.2,3844.0,1.86536607]
["bitfinex-derivatives","ETHF0:USTF0",1761148322362,1.8655,3844.1,3844.0,0.00296607]
["bitfinex-derivatives","ETHF0:USTF0",1761148322667,1.8655,3844.1,3842.1,9.981]
["bitfinex-derivatives","ETHF0:USTF0",1761148322668,0.46831,3843.2,3842.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148322873,1.8655,3842.8,3842.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148323169,3.2078,3842.9,3842.0,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761148323170,1.8655,3842.6,3842.0,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761148323375,1.8655,3842.4,3841.9,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761148323677,2.33395,3842.1,3841.9,0.00240571]
["bitfinex-derivatives","ETHF0:USTF0",1761148323979,5.0733,3842.0,3841.9,0.00240571]
["bitfinex-derivatives","ETHF0:USTF0",1761148324167,9.979,3842.0,3841.9,1.86480571]
["bitfinex-derivatives","ETHF0:USTF0",1761148325173,1.8655,3842.4,3841.9,1.86480571]
["bitfinex-derivatives","ETHF0:USTF0",1761148325369,1.8655,3842.2,3841.9,2.33325571]
["bitfinex-derivatives","ETHF0:USTF0",1761148325578,11.8445,3842.1,3841.9,1.86480571]
["bitfinex-derivatives","ETHF0:USTF0",1761148325779,1.8655,3842.0,3841.9,0.00240571]
["bitfinex-derivatives","ETHF0:USTF0",1761148326076,2.52913488,3842.0,3841.9,0.00240571]
["bitfinex-derivatives","ETHF0:USTF0",1761148327265,0.46855,3841.2,3840.3,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761148327466,1.8655,3841.0,3840.4,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148327680,1.8655,3841.0,3840.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148328176,1.8655,3841.0,3840.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148328473,0.00191023,3841.0,3840.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1761148328675,9.181,3840.9,3840.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1761148329272,1.8655,3840.8,3840.7,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1761148330167,11.8425,3840.8,3840.7,0.0033163]
["bitfinex-derivatives","ETHF0:USTF0",1761148331173,1.86741023,3841.0,3840.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148331377,9.977,3840.9,3840.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148331673,1.86741023,3841.0,3840.8,2.33099]
["bitfinex-derivatives","ETHF0:USTF0",1761148331878,0.00191023,3841.0,3840.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148332084,0.6919381,3842.2,3841.9,2.33086]
["bitfinex-derivatives","ETHF0:USTF0",1761148332266,1.8655,3842.3,3842.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148332471,1.8655,3842.3,3841.9,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148332673,1.8655,3842.3,3841.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761148332674,9.45,3842.2,3842.0,2.33085]
["bitfinex-derivatives","ETHF0:USTF0",1761148332869,9.45,3842.2,3842.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148333080,9.45248679,3842.2,3842.1,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148333274,11.31798679,3842.2,3841.8,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148333577,11.31798679,3842.2,3841.1,1.17138]
["bitfinex-derivatives","ETHF0:USTF0",1761148333578,1.8655,3841.8,3841.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148333767,1.8655,3841.6,3841.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148333968,1.8655,3841.6,3841.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148334272,1.8655,3841.6,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148334477,1.8655,3841.6,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148335272,1.8655,3841.5,3841.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761148335974,3.2078,3841.5,3841.0,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148336180,9.975,3841.4,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148336384,9.975,3841.4,3841.3,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148337681,11.8405,3841.4,3841.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148337882,9.974,3841.3,3841.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148338077,9.974,3841.3,3841.2,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1761148339096,9.974,3841.3,3841.2,1.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148339581,9.974,3841.3,3841.2,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1761148339787,0.00248679,3842.2,3841.2,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1761148339788,1.7291,3842.1,3841.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148339985,1.7291,3841.7,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148340179,1.7291,3841.5,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148340379,1.7291,3841.5,3841.2,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761148340578,1.7291,3841.9,3841.3,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761148340784,9.973,3841.8,3841.4,2.21862]
["bitfinex-derivatives","ETHF0:USTF0",1761148340983,1.7291,3841.7,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148341185,9.973,3841.8,3841.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761148341377,3.2078,3842.0,3841.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761148341688,9.972,3841.9,3841.7,2.21859]
["bitfinex-derivatives","ETHF0:USTF0",1761148341983,9.972,3841.9,3841.7,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761148342182,1.7191,3841.8,3841.4,2.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761148342388,9.972,3841.7,3841.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148342778,9.972,3841.7,3841.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148342976,2.19001679,3842.2,3841.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148343175,9.972,3842.1,3841.7,2.22199]
["bitfinex-derivatives","ETHF0:USTF0",1761148343376,0.00248679,3842.2,3841.8,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1761148343582,9.971,3842.1,3842.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148343983,1.7191,3842.0,3841.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148344184,1.7191,3842.0,3841.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148344385,1.7191,3842.0,3841.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148344688,0.00248679,3842.2,3841.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761148344895,0.00248679,3842.2,3842.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148345387,9.97248679,3842.2,3842.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148345589,9.97248679,3842.2,3842.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761148345988,9.97248679,3842.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148345989,0.46846,3842.0,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148346194,1.7191,3841.9,3841.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148346599,1.7191,3841.9,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148347092,1.7191,3841.9,3841.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761148347294,9.969,3841.8,3841.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148347493,1.7191,3841.1,3840.7,3.2111163]
["bitfinex-derivatives","ETHF0:USTF0",1761148347792,1.7191,3840.9,3840.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761148348187,9.968,3840.9,3840.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148348394,11.6871,3840.9,3840.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148348884,9.968,3840.9,3840.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761148349085,1.7191,3841.3,3840.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148349282,1.7191,3841.5,3840.7,3.2111163]
["bitfinex-derivatives","ETHF0:USTF0",1761148349595,9.673,3841.2,3841.1,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1761148349890,9.673,3841.2,3841.1,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148350095,9.673,3841.2,3840.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148350096,1.7191,3841.1,3840.9,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761148350594,9.967,3841.0,3840.9,2.22208]
["bitfinex-derivatives","ETHF0:USTF0",1761148350994,3.2078,3842.1,3841.8,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148351195,3.2078,3842.1,3841.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148351196,7.581,3842.0,3841.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148351490,7.581,3842.0,3841.9,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761148351797,5.39529,3842.5,3841.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148351982,9.966,3842.1,3841.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148352187,1.72158679,3842.2,3841.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148352387,9.966,3842.0,3841.9,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761148353297,1.72158679,3842.2,3841.7,2.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761148353497,11.6841,3842.0,3841.8,2.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761148353902,9.965,3842.0,3841.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148354104,9.965,3842.0,3841.9,2.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761148354304,1.7191,3841.9,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148354496,1.7191,3841.8,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148354696,10.43345,3842.0,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148355115,1.7191,3841.9,3841.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148355350,1.7191,3841.9,3841.2,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1761148355351,3.2078,3842.1,3842.0,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761148355498,13.1708,3842.1,3842.0,2.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761148356097,9.96548679,3842.2,3842.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761148357595,0.00248679,3842.2,3842.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761148357794,0.00248679,3842.2,3842.1,7.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761148358502,0.00248679,3842.2,3842.1,2.22194]
["bitfinex-derivatives","ETHF0:USTF0",1761148360998,0.46836,3842.8,3842.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148360999,1.7191,3842.8,3842.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148361798,1.7191,3842.8,3842.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148361999,1.72225132,3842.8,3842.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148362202,1.72225132,3842.8,3842.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761148362503,1.72225132,3842.8,3842.6,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148362698,1.72225132,3842.8,3842.6,2.22188]
["bitfinex-derivatives","ETHF0:USTF0",1761148363005,0.00315132,3842.8,3842.7,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1761148363495,1.72225132,3842.8,3842.7,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148363997,1.72225132,3842.8,3842.7,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1761148364195,4.9269,3843.4,3843.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148364397,9.956,3843.3,3843.2,2.22181]
["bitfinex-derivatives","ETHF0:USTF0",1761148364701,11.6751,3843.3,3843.2,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761148365291,11.67736005,3843.3,3843.2,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761148365499,1.7191,3843.2,3842.5,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148365698,0.46831,3843.2,3842.8,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148365901,1.7191,3842.8,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148366207,11.6741,3842.8,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148366403,11.6741,3842.8,3842.7,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1761148366404,9.955,3842.8,3842.7,2.22187]
["bitfinex-derivatives","ETHF0:USTF0",1761148366603,11.6741,3842.8,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148368196,0.6812,3842.4,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148368404,1.7191,3842.2,3842.0,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761148369100,11.5419,3842.1,3842.0,1.96875]
["bitfinex-derivatives","ETHF0:USTF0",1761148369306,11.5419,3842.1,3842.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148369806,11.5419,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148370006,1.5899,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148370909,1.5899,3841.8,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148371099,1.5899,3841.8,3841.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148371304,10.42045,3842.1,3841.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148371305,12.01035,3842.1,3841.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148371808,11.5409,3842.0,3841.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148372006,1.5899,3841.9,3841.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148372505,1.5899,3841.9,3841.8,1.96878]
["bitfinex-derivatives","ETHF0:USTF0",1761148372708,9.951,3842.0,3841.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148373502,11.5409,3842.0,3841.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148374413,11.5409,3842.0,3841.9,1.96876]
["bitfinex-derivatives","ETHF0:USTF0",1761148374702,1.5899,3841.7,3841.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148374909,11.5379,3841.6,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148375412,9.948,3841.6,3841.5,1.96881]
["bitfinex-derivatives","ETHF0:USTF0",1761148375605,9.948,3841.6,3841.5,2.55251]
["bitfinex-derivatives","ETHF0:USTF0",1761148376108,9.948,3841.6,3841.5,5.76031]
["bitfinex-derivatives","ETHF0:USTF0",1761148378809,9.948,3841.6,3841.5,7.76291]
["bitfinex-derivatives","ETHF0:USTF0",1761148379206,4.7977,3842.0,3841.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761148379207,1.5899,3841.9,3841.8,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1761148379512,13.5592,3841.9,3841.8,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761148380009,13.5592,3841.9,3841.8,3.5029]
["bitfinex-derivatives","ETHF0:USTF0",1761148380194,1.8628481,3842.8,3842.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148380195,1.5899,3842.7,3842.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148380401,1.5899,3843.1,3842.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148380610,1.5899,3843.1,3843.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148380905,1.5899,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148380906,4.79996005,3843.3,3843.2,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148381110,4.79996005,3843.3,3843.2,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761148381111,0.00226005,3843.3,3843.2,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761148381314,4.7977,3844.1,3844.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761148381607,4.7977,3844.1,3844.0,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148381803,1.5899,3844.0,3843.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148382110,1.5899,3843.8,3843.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148382303,1.5899,3843.8,3843.6,0.47015487]
["bitfinex-derivatives","ETHF0:USTF0",1761148382502,9.942,3843.8,3843.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148382703,0.00206695,3844.0,3843.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148382902,0.00206695,3844.0,3843.9,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761148383506,0.00206695,3844.0,3843.6,0.58559487]
["bitfinex-derivatives","ETHF0:USTF0",1761148383507,1.59196695,3844.0,3843.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148383709,1.5899,3843.8,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148384006,9.94,3843.9,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148384007,1.5899,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148385400,11.5299,3843.9,3843.6,1.50219487]
["bitfinex-derivatives","ETHF0:USTF0",1761148385604,1.5899,3843.8,3843.6,1.50219487]
["bitfinex-derivatives","ETHF0:USTF0",1761148385811,1.5899,3843.8,3843.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148386013,4.79976695,3844.0,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148386312,1.5899,3843.9,3843.7,1.96855]
["bitfinex-derivatives","ETHF0:USTF0",1761148386504,3.20986695,3844.0,3843.8,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1761148386707,0.00206695,3844.0,3843.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148386905,0.00206695,3844.0,3843.9,4.8902915]
["bitfinex-derivatives","ETHF0:USTF0",1761148388506,3.2078,3844.9,3844.8,1.96841]
["bitfinex-derivatives","ETHF0:USTF0",1761148388806,3.2078,3844.9,3844.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761148388807,14.7317,3844.9,3844.2,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761148389013,1.5899,3844.8,3844.4,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761148389315,1.5899,3844.7,3844.3,1.96846]
["bitfinex-derivatives","ETHF0:USTF0",1761148389611,1.59253746,3844.7,3844.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148389808,0.00263746,3844.7,3844.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148390214,1.59253746,3844.7,3844.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148390814,0.00263746,3844.7,3844.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148391201,1.59253746,3844.7,3844.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148391814,11.52453746,3844.7,3844.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148392021,11.52453746,3844.7,3844.3,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1761148392022,1.5899,3844.6,3844.3,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1761148392406,0.46817,3844.4,3843.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148392610,1.5899,3844.3,3843.7,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148392811,1.5899,3844.3,3844.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148393215,1.5899,3844.1,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148393520,15.5547,3844.2,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148393521,1.5899,3843.8,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148393714,3.2078,3844.0,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148393715,11.98614,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148394120,16.98614,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148394308,11.98614,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148394711,11.5179,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148394910,1.5899,3843.9,3843.6,0.47014487]
["bitfinex-derivatives","ETHF0:USTF0",1761148395112,1.5899,3843.9,3843.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148395318,11.5169,3843.9,3843.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761148395516,1.5899,3843.8,3843.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761148395822,1.5899,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148397121,11.98414,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148399521,16.98414,3843.7,3843.6,0.00189487]
["bitfinex-derivatives","ETHF0:USTF0",1761148399719,16.98414,3843.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148399720,1.3212,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148399920,11.2442,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148400116,0.46839,3842.5,3841.7,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761148400422,9.923,3842.4,3842.3,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761148400728,9.923,3842.4,3842.3,1.41239664]
["bitfinex-derivatives","ETHF0:USTF0",1761148401024,11.2442,3842.4,3842.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761148401531,11.2432,3842.4,3842.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761148401735,11.7893,3842.4,3842.3,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761148401928,1.3212,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148402121,1.3885,3842.0,3841.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148402427,10.38947,3841.9,3841.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148402624,0.46848,3841.8,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148402819,1.3885,3841.7,3841.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148403020,1.3885,3841.6,3841.4,0.00293931]
["bitfinex-derivatives","ETHF0:USTF0",1761148403228,11.3095,3841.5,3841.4,0.00293931]
["bitfinex-derivatives","ETHF0:USTF0",1761148403418,11.3095,3841.5,3838.1,4.62899323]
["bitfinex-derivatives","ETHF0:USTF0",1761148403419,0.46861,3840.8,3840.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148403625,1.3885,3840.5,3839.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148403834,9.921,3840.4,3839.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148404122,1.3885,3840.5,3840.2,1.82987]
["bitfinex-derivatives","ETHF0:USTF0",1761148404325,9.921,3840.7,3840.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761148404524,9.92,3841.4,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148404832,9.92240777,3841.8,3841.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148405216,0.00240777,3841.8,3841.7,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148405626,0.00240777,3841.8,3841.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148407527,1.39090777,3841.8,3841.3,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148407722,1.39090777,3841.8,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148407923,0.00240777,3841.8,3841.6,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1761148408126,0.00240777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148408429,1.39090777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148409230,1.39090777,3841.8,3841.6,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1761148409429,1.39090777,3841.8,3841.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148409630,1.39090777,3841.8,3841.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148411130,0.00240777,3841.8,3841.7,6.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148411327,0.00240777,3841.8,3841.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761148412634,1.39090777,3841.8,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148412830,0.00240777,3841.8,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148413135,1.3885,3841.5,3841.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148413339,1.3885,3841.5,3841.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148413539,0.00240777,3841.8,3841.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148413540,1.39090777,3841.8,3841.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148413838,1.39090777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148413839,0.00240777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148414143,0.47087777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148414332,1.85937777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148414532,1.39090777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148414934,1.39090777,3841.8,3841.2,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1761148414935,1.3885,3841.7,3841.2,1.82974]
["bitfinex-derivatives","ETHF0:USTF0",1761148415134,1.3885,3841.7,3841.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148415135,1.3885,3841.6,3841.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148415530,1.3885,3841.6,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148415739,1.3885,3841.6,3841.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148415740,0.00240777,3841.8,3841.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148415935,1.85699,3841.7,3841.0,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148416130,1.3885,3841.6,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148416329,1.3885,3841.6,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148416529,1.3885,3841.6,3840.9,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761148416725,1.3885,3841.6,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148417134,0.00240777,3841.8,3841.6,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1761148417432,1.39090777,3841.8,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148417632,1.39090777,3841.8,3841.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148418030,1.3885,3841.7,3840.9,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761148418327,1.3885,3841.1,3840.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148418536,1.3885,3841.0,3840.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148418734,1.3885,3841.0,3840.9,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1761148418937,1.3885,3841.0,3840.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148419842,1.3885,3840.8,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148420032,9.91,3841.1,3840.8,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148420227,9.909,3841.3,3840.9,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1761148420433,9.909,3841.3,3841.2,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148420628,1.3885,3841.2,3841.0,1.82977]
["bitfinex-derivatives","ETHF0:USTF0",1761148421034,3.2078,3841.5,3841.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148421231,3.2078,3841.5,3841.4,1.82972]
["bitfinex-derivatives","ETHF0:USTF0",1761148421539,9.908,3841.6,3841.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148422044,9.908,3841.6,3841.5,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148422341,0.47087777,3841.8,3841.2,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1761148422342,0.00240777,3841.8,3841.7,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1761148422641,0.00240777,3841.8,3841.3,3.35649758]
["bitfinex-derivatives","ETHF0:USTF0",1761148422642,1.39090777,3841.8,3841.4,1.82971]
["bitfinex-derivatives","ETHF0:USTF0",1761148422836,1.39090777,3841.8,3841.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148423037,1.39090777,3841.8,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148423038,1.3885,3841.5,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148423438,11.2955,3841.5,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148423737,9.907,3841.5,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148423942,11.2955,3841.5,3841.4,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148424243,0.00240777,3841.8,3841.2,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1761148424244,1.3885,3841.4,3841.2,1.82973]
["bitfinex-derivatives","ETHF0:USTF0",1761148424439,1.3885,3841.4,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148424743,1.3885,3841.4,3841.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148425044,1.3885,3840.9,3840.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148425342,9.905,3840.9,3840.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148425537,1.3885,3840.8,3840.6,0.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1761148425844,1.3885,3840.8,3840.6,0.47060656]
["bitfinex-derivatives","ETHF0:USTF0",1761148426045,1.3885,3840.8,3840.6,1.36318656]
["bitfinex-derivatives","ETHF0:USTF0",1761148426342,1.3885,3840.7,3840.6,0.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1761148426540,5.06491,3840.7,3840.6,0.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1761148426841,9.904,3840.7,3840.6,1.88178656]
["bitfinex-derivatives","ETHF0:USTF0",1761148427146,9.903,3840.8,3840.7,1.82981]
["bitfinex-derivatives","ETHF0:USTF0",1761148427843,9.903,3840.8,3840.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148428141,11.2915,3840.8,3840.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148428746,9.903,3840.8,3840.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761148428942,11.1393,3840.8,3840.6,0.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1761148429150,1.2363,3840.7,3840.6,0.00198656]
["bitfinex-derivatives","ETHF0:USTF0",1761148429548,1.2363,3840.7,3840.6,1.21818656]
["bitfinex-derivatives","ETHF0:USTF0",1761148429739,9.903,3840.8,3840.6,1.21818656]
["bitfinex-derivatives","ETHF0:USTF0",1761148430139,1.2363,3841.0,3840.6,1.21818656]
["bitfinex-derivatives","ETHF0:USTF0",1761148430340,9.902,3840.9,3840.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148431141,4.4441,3841.1,3840.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148431447,11.1373,3841.0,3840.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148432246,11.1373,3841.0,3840.8,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1761148432451,11.1373,3841.0,3840.9,1.68478]
["bitfinex-derivatives","ETHF0:USTF0",1761148432641,9.901,3841.0,3840.9,1.68478]
["bitfinex-derivatives","ETHF0:USTF0",1761148432945,1.2363,3841.3,3840.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148433150,10.57058114,3841.2,3840.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148433447,9.899,3841.2,3840.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148433947,1.2363,3841.3,3841.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148434148,9.898,3841.2,3841.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148434342,10.56971196,3841.2,3841.1,1.68475]
["bitfinex-derivatives","ETHF0:USTF0",1761148434549,9.898,3841.2,3841.1,1.68475]
["bitfinex-derivatives","ETHF0:USTF0",1761148436254,10.56875625,3841.5,3841.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148436654,11.80505625,3841.5,3841.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148436945,11.80505625,3841.5,3841.4,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1761148437139,9.897,3841.5,3841.4,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1761148437346,10.56908673,3841.5,3841.4,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1761148437544,11.80538673,3841.5,3841.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148437745,11.80538673,3841.5,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148437954,9.897,3841.5,3841.4,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1761148438339,0.67201712,3841.5,3841.4,1.68472]
["bitfinex-derivatives","ETHF0:USTF0",1761148438544,1.23870777,3841.8,3841.7,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761148438745,11.80373222,3841.8,3841.7,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761148439151,10.56743222,3841.8,3841.7,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761148439354,11.80373222,3841.8,3841.7,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761148439554,11.80373222,3841.8,3841.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148439753,11.80373222,3841.8,3841.7,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761148439956,0.67443222,3841.8,3841.7,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761148440142,0.00240777,3841.8,3841.7,1.68468]
["bitfinex-derivatives","ETHF0:USTF0",1761148440342,5.1360381,3842.3,3842.2,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1761148440343,3.2078,3842.3,3842.2,1.68462]
["bitfinex-derivatives","ETHF0:USTF0",1761148440648,3.2078,3843.2,3843.1,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148440849,13.42754412,3843.2,3842.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761148441053,1.2363,3842.9,3842.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761148441255,1.2363,3842.6,3842.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148441450,11.1273,3842.8,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148441756,1.2363,3842.6,3842.4,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148441949,1.2363,3842.6,3842.5,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761148442347,1.2363,3842.6,3842.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148444456,9.891,3842.8,3842.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148444457,1.2363,3842.8,3842.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148444659,1.2363,3842.7,3842.5,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148444959,1.2363,3842.7,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148444960,1.2363,3842.7,3842.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761148445254,9.635,3842.8,3842.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761148445255,1.2363,3842.6,3842.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761148445453,10.8713,3842.8,3842.3,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148445654,1.2363,3842.7,3842.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148446352,1.2363,3842.7,3842.6,1.68457]
["bitfinex-derivatives","ETHF0:USTF0",1761148446556,11.1203,3842.7,3842.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148446958,1.2363,3842.6,3842.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148447157,11.1193,3842.6,3842.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148447358,11.1193,3842.6,3842.5,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1761148447556,1.2363,3842.5,3842.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761148447758,9.883,3842.6,3842.5,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1761148447965,11.1193,3842.6,3842.5,1.68459]
["bitfinex-derivatives","ETHF0:USTF0",1761148448352,9.883,3842.6,3842.5,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1761148448857,10.7072,3842.6,3842.5,3.82449]
["bitfinex-derivatives","ETHF0:USTF0",1761148449456,0.82680544,3842.9,3842.8,2.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761148449659,2.9186,3842.8,3842.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761148450162,0.8242,3842.8,3842.7,3.33076]
["bitfinex-derivatives","ETHF0:USTF0",1761148450359,0.00260544,3842.9,3842.8,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1761148450862,2.92120544,3842.9,3842.8,3.33075]
["bitfinex-derivatives","ETHF0:USTF0",1761148451363,1.2363,3842.8,3842.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761148451563,0.4876,3842.0,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148451756,1.2363,3841.9,3841.4,1.68471]
["bitfinex-derivatives","ETHF0:USTF0",1761148451956,1.2363,3841.8,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148452158,1.2363,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148453057,1.2363,3842.2,3841.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148453255,1.2363,3841.6,3841.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148453455,1.2363,3842.0,3841.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761148453661,1.2363,3842.0,3841.9,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148453861,1.2363,3841.9,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148454166,1.2363,3841.8,3841.6,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148454359,1.2363,3841.8,3841.6,1.68469]
["bitfinex-derivatives","ETHF0:USTF0",1761148454558,1.2363,3841.8,3841.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148454958,1.2363,3841.8,3841.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148455361,11.1093,3841.8,3841.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148455760,1.2363,3842.2,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148455959,1.2363,3841.9,3841.6,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148456357,1.2363,3841.9,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148456358,1.2363,3841.9,3841.8,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148456871,1.2363,3841.9,3841.8,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761148457361,1.2363,3842.2,3842.0,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761148457565,9.871,3842.1,3842.0,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1761148458069,11.1073,3842.1,3842.0,1.68465]
["bitfinex-derivatives","ETHF0:USTF0",1761148458767,3.2078,3842.3,3842.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1761148458969,14.2471,3842.3,3842.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1761148459264,11.0393,3842.3,3842.2,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1761148459666,3.2078,3842.8,3842.7,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1761148459859,3.2078,3842.8,3842.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761148459860,9.869,3842.8,3842.5,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761148460056,1.1693,3842.7,3842.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148460260,1.1693,3842.7,3842.6,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1761148460761,9.869,3842.8,3842.7,1.65766]
["bitfinex-derivatives","ETHF0:USTF0",1761148461070,1.17190544,3842.9,3842.8,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1761148461257,9.87060544,3842.9,3842.6,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761148461462,1.1693,3842.7,3842.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761148461667,1.1693,3842.2,3841.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761148461863,1.1693,3842.0,3841.9,1.65776]
["bitfinex-derivatives","ETHF0:USTF0",1761148462569,9.867,3842.1,3842.0,1.98765]
["bitfinex-derivatives","ETHF0:USTF0",1761148462867,1.0899,3842.5,3842.3,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148463068,1.0899,3842.5,3841.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148463069,1.0899,3842.3,3841.9,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148463265,0.46841,3842.3,3841.9,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1761148463567,1.0899,3842.1,3841.9,1.54095]
["bitfinex-derivatives","ETHF0:USTF0",1761148463761,1.0899,3842.1,3841.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148463964,1.0899,3841.9,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148464570,1.0899,3841.9,3841.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148464760,1.0899,3841.9,3841.8,1.54097]
["bitfinex-derivatives","ETHF0:USTF0",1761148465170,1.55833,3842.1,3841.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148465473,1.0899,3842.0,3841.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148466170,1.55831,3842.3,3841.5,1.61456]
["bitfinex-derivatives","ETHF0:USTF0",1761148466376,9.864,3842.2,3841.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148466678,9.864,3842.2,3842.0,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761148466872,9.864,3842.2,3842.1,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1761148467269,9.864,3842.2,3842.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148467870,1.0899,3842.1,3841.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148468068,1.0899,3842.6,3842.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148468274,11.62084001,3842.5,3842.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148468469,11.62084001,3842.5,3842.4,1.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761148468965,1.0899,3842.7,3842.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148469172,11.61798676,3842.7,3842.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148469479,1.0899,3842.6,3842.4,1.54089]
["bitfinex-derivatives","ETHF0:USTF0",1761148469680,1.0899,3842.5,3842.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148469873,1.0899,3842.5,3842.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761148470075,1.0899,3842.5,3842.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761148470276,1.0899,3842.5,3842.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761148470277,10.9489,3842.7,3842.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148470479,10.52821013,3842.7,3842.6,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1761148470676,0.66921013,3842.7,3842.6,1.54087]
["bitfinex-derivatives","ETHF0:USTF0",1761148470881,9.85960544,3842.9,3842.8,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1761148471175,0.00260544,3842.9,3842.8,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1761148471875,1.09250544,3842.9,3842.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148472273,1.09250544,3842.9,3842.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761148472478,1.09250544,3842.9,3842.6,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1761148472680,1.09250544,3842.9,3842.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761148472984,1.09250544,3842.9,3842.7,1.54086]
["bitfinex-derivatives","ETHF0:USTF0",1761148473478,0.00260544,3842.9,3842.8,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1761148474474,1.09250544,3842.9,3842.8,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1761148475182,1.09250544,3842.9,3842.8,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148475482,1.09250544,3842.9,3842.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761148475672,1.09250544,3842.9,3842.8,1.54085]
["bitfinex-derivatives","ETHF0:USTF0",1761148476375,1.81330544,3842.9,3842.8,2.32475]
["bitfinex-derivatives","ETHF0:USTF0",1761148476679,0.00260544,3842.9,3842.8,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1761148476881,0.72340544,3842.9,3842.8,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1761148477073,1.48920544,3842.9,3842.8,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1761148477276,0.72340544,3842.9,3842.8,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1761148477676,0.00260544,3842.9,3842.8,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1761148477886,0.70012655,3843.7,3843.6,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1761148478183,9.849,3843.7,3843.6,1.54075]
["bitfinex-derivatives","ETHF0:USTF0",1761148478480,3.2078,3843.9,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761148478672,0.92684286,3844.6,3844.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148478673,1.0899,3844.2,3844.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148478877,10.7189,3844.2,3844.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148479080,11.85426756,3844.2,3844.1,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148479279,1.0899,3844.1,3843.9,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761148479485,1.5581,3844.0,3843.9,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148479681,1.0899,3843.9,3843.8,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1761148480381,1.0899,3843.9,3843.8,1.07562134]
["bitfinex-derivatives","ETHF0:USTF0",1761148481084,1.0899,3843.9,3843.8,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1761148481280,1.55811,3843.9,3843.8,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1761148481481,4.76591,3843.9,3843.8,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1761148483886,5.43235586,3843.9,3843.8,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1761148484080,10.43235586,3843.9,3843.8,0.00312134]
["bitfinex-derivatives","ETHF0:USTF0",1761148484885,1.0899,3843.2,3843.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761148485077,10.9299,3843.2,3843.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761148485281,9.84,3843.2,3843.1,1.54081]
["bitfinex-derivatives","ETHF0:USTF0",1761148485477,1.0899,3843.8,3843.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148485677,10.30725,3843.7,3843.6,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761148485877,10.30725,3843.7,3843.6,1.07571421]
["bitfinex-derivatives","ETHF0:USTF0",1761148486074,9.839,3843.7,3843.6,0.47146421]
["bitfinex-derivatives","ETHF0:USTF0",1761148486276,9.839,3843.7,3843.6,0.78711421]
["bitfinex-derivatives","ETHF0:USTF0",1761148486277,11.79384,3843.7,3843.6,0.78711421]
["bitfinex-derivatives","ETHF0:USTF0",1761148486477,12.88374,3843.7,3843.6,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1761148486680,17.88374,3843.7,3843.6,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1761148487186,18.55036192,3843.7,3843.6,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1761148488975,18.54836192,3843.7,3843.6,0.00321421]
["bitfinex-derivatives","ETHF0:USTF0",1761148489885,0.6504,3842.3,3842.2,5.99432]
["bitfinex-derivatives","ETHF0:USTF0",1761148490689,10.95378,3842.6,3842.5,2.11598]
["bitfinex-derivatives","ETHF0:USTF0",1761148490887,10.95378,3842.6,3842.5,2.11865066]
["bitfinex-derivatives","ETHF0:USTF0",1761148491084,10.95378,3842.6,3842.5,2.78915066]
["bitfinex-derivatives","ETHF0:USTF0",1761148491389,10.30337,3842.6,3842.5,0.99357066]
["bitfinex-derivatives","ETHF0:USTF0",1761148491991,11.29337,3842.6,3842.5,0.99357066]
["bitfinex-derivatives","ETHF0:USTF0",1761148492287,9.835,3842.6,3842.5,0.99357066]
["bitfinex-derivatives","ETHF0:USTF0",1761148492484,10.30337,3842.6,3842.5,0.99357066]
["bitfinex-derivatives","ETHF0:USTF0",1761148492689,11.29337,3842.6,3842.5,0.99357066]
["bitfinex-derivatives","ETHF0:USTF0",1761148493490,9.832,3842.7,3842.6,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761148493692,9.832,3842.7,3842.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761148493896,2.3471,3842.6,3842.5,0.00267066]
["bitfinex-derivatives","ETHF0:USTF0",1761148494081,1.3571,3842.6,3842.5,2.32077066]
["bitfinex-derivatives","ETHF0:USTF0",1761148494286,1.3571,3842.6,3842.5,2.78915066]
["bitfinex-derivatives","ETHF0:USTF0",1761148494486,1.3571,3842.6,3842.5,3.19855066]
["bitfinex-derivatives","ETHF0:USTF0",1761148494687,10.4824,3842.7,3842.6,1.45927]
["bitfinex-derivatives","ETHF0:USTF0",1761148494982,0.46834,3842.9,3842.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761148495186,0.46834,3842.9,3842.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761148495387,12.64544,3842.9,3842.8,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761148495583,0.46835,3842.8,3842.5,0.88045066]
["bitfinex-derivatives","ETHF0:USTF0",1761148495789,1.3571,3842.7,3842.6,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1761148495984,0.6504,3842.7,3842.6,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1761148496188,10.4784,3842.7,3842.6,2.78647]
["bitfinex-derivatives","ETHF0:USTF0",1761148496590,3.2078,3843.4,3842.6,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761148496789,2.3471,3842.8,3842.7,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761148496988,2.3471,3842.6,3842.5,1.65027066]
["bitfinex-derivatives","ETHF0:USTF0",1761148497192,1.3571,3842.6,3842.5,2.78915066]
["bitfinex-derivatives","ETHF0:USTF0",1761148497395,2.3471,3842.6,3842.5,2.78915066]
["bitfinex-derivatives","ETHF0:USTF0",1761148497597,2.3471,3842.6,3842.5,2.32077066]
["bitfinex-derivatives","ETHF0:USTF0",1761148497787,2.3471,3842.6,3842.5,1.65027066]
["bitfinex-derivatives","ETHF0:USTF0",1761148498390,2.3471,3842.6,3842.5,0.47105066]
["bitfinex-derivatives","ETHF0:USTF0",1761148499797,2.3471,3842.6,3842.5,1.12775066]
["bitfinex-derivatives","ETHF0:USTF0",1761148500093,2.3471,3842.6,3842.5,2.11865066]
["bitfinex-derivatives","ETHF0:USTF0",1761148500286,0.6504,3842.6,3842.5,3.19855066]
["bitfinex-derivatives","ETHF0:USTF0",1761148500492,10.4764,3842.6,3842.5,3.19855066]
["bitfinex-derivatives","ETHF0:USTF0",1761148500792,10.4764,3842.6,3842.5,2.73017066]
["bitfinex-derivatives","ETHF0:USTF0",1761148500995,12.1731,3842.6,3842.5,1.65027066]
["bitfinex-derivatives","ETHF0:USTF0",1761148501193,12.1731,3842.6,3842.5,2.11865066]
["bitfinex-derivatives","ETHF0:USTF0",1761148502200,12.64147,3842.6,3842.5,0.47105066]
["bitfinex-derivatives","ETHF0:USTF0",1761148502401,12.1731,3842.6,3842.5,0.47105066]
["bitfinex-derivatives","ETHF0:USTF0",1761148502604,11.1831,3842.6,3842.5,3.19855066]
["bitfinex-derivatives","ETHF0:USTF0",1761148502901,11.1791,3842.6,3842.5,3.19855066]
["bitfinex-derivatives","ETHF0:USTF0",1761148503501,1.3571,3842.6,3842.5,3.19855066]
["bitfinex-derivatives","ETHF0:USTF0",1761148503701,9.821,3842.6,3842.5,3.19855066]
["bitfinex-derivatives","ETHF0:USTF0",1761148503896,3.2078,3843.0,3842.5,2.73017066]
["bitfinex-derivatives","ETHF0:USTF0",1761148504211,2.3471,3843.3,3843.2,2.78641]
["bitfinex-derivatives","ETHF0:USTF0",1761148504518,13.30238361,3843.3,3843.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761148504712,2.81542,3843.1,3842.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761148505011,0.99,3842.6,3842.5,0.00267066]
["bitfinex-derivatives","ETHF0:USTF0",1761148505210,12.1661,3842.6,3842.5,0.47106066]
["bitfinex-derivatives","ETHF0:USTF0",1761148505614,12.1661,3842.6,3842.5,2.11866066]
["bitfinex-derivatives","ETHF0:USTF0",1761148505816,12.1661,3842.6,3842.5,2.78916066]
["bitfinex-derivatives","ETHF0:USTF0",1761148506408,10.4694,3842.6,3842.5,3.19856066]
["bitfinex-derivatives","ETHF0:USTF0",1761148506609,11.1761,3842.6,3842.5,3.19856066]
["bitfinex-derivatives","ETHF0:USTF0",1761148507109,1.6404,3842.9,3842.8,1.45926]
["bitfinex-derivatives","ETHF0:USTF0",1761148507316,10.4674,3842.9,3842.8,2.78646]
["bitfinex-derivatives","ETHF0:USTF0",1761148507511,10.4674,3842.9,3842.5,0.41207066]
["bitfinex-derivatives","ETHF0:USTF0",1761148507512,3.2078,3843.4,3842.9,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761148507811,3.8582,3843.4,3843.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761148508002,3.2078,3843.4,3843.3,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761148508410,10.4664,3843.5,3843.4,2.78638]
["bitfinex-derivatives","ETHF0:USTF0",1761148509209,3.8582,3844.0,3843.9,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1761148509407,9.815,3844.1,3844.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761148509612,9.815,3844.1,3844.0,3.19571]
["bitfinex-derivatives","ETHF0:USTF0",1761148509821,0.65273357,3844.2,3844.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761148510024,0.00233357,3844.2,3844.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761148510222,1.35943357,3844.2,3843.6,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761148510519,0.65273357,3844.2,3844.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761148511311,2.34943357,3844.2,3844.1,2.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761148511714,2.34943357,3844.2,3844.1,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761148511920,2.3471,3843.8,3843.7,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1761148512112,2.3471,3843.8,3843.7,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761148512308,9.811,3844.0,3843.9,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761148512611,2.3471,3843.7,3843.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761148513109,2.3471,3843.4,3843.3,4.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761148513513,2.3471,3843.4,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148513713,9.81,3843.6,3843.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761148513920,1.6404,3843.9,3843.8,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761148514120,12.1561,3843.9,3843.8,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761148514620,0.99,3843.8,3843.6,2.11585]
["bitfinex-derivatives","ETHF0:USTF0",1761148514809,1.35943357,3844.2,3844.1,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761148515016,2.34943357,3844.2,3844.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761148516115,11.16643357,3844.2,3844.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761148516316,12.15643357,3844.2,3844.1,2.1158]
["bitfinex-derivatives","ETHF0:USTF0",1761148516712,3.2078,3844.8,3844.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761148517016,4.1978,3845.6,3845.5,1.45893]
["bitfinex-derivatives","ETHF0:USTF0",1761148517228,3.2078,3845.6,3845.5,1.86833]
["bitfinex-derivatives","ETHF0:USTF0",1761148517612,0.92684286,3846.9,3845.5,1.86833]
["bitfinex-derivatives","ETHF0:USTF0",1761148517613,0.69949731,3846.9,3846.2,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761148517810,0.99,3846.7,3846.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761148518018,0.99,3846.7,3846.6,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761148518217,0.00270524,3846.9,3846.8,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761148518725,1.0424,3846.6,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148518912,1.0424,3846.6,3846.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761148519238,1.0424,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148519714,10.8434,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148519921,14.0512,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148520526,19.0512,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148521519,4.2502,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148521712,14.0482,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148522116,10.8404,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148522514,0.9719,3846.5,3846.4,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1761148522717,0.9719,3847.3,3846.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761148522918,3.2078,3847.4,3846.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761148522919,3.2078,3847.4,3846.8,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1761148523117,3.2078,3847.4,3846.8,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1761148523326,5.24e-06,3846.9,3846.8,13.06907886]
["bitfinex-derivatives","ETHF0:USTF0",1761148523625,5.24e-06,3846.9,3846.8,8.06907886]
["bitfinex-derivatives","ETHF0:USTF0",1761148524222,5.24e-06,3846.9,3846.8,13.06907886]
["bitfinex-derivatives","ETHF0:USTF0",1761148524826,5.24e-06,3846.9,3846.8,8.06907886]
["bitfinex-derivatives","ETHF0:USTF0",1761148526023,5.24e-06,3846.9,3846.8,13.06907886]
["bitfinex-derivatives","ETHF0:USTF0",1761148526624,5.24e-06,3846.9,3846.8,8.06907886]
["bitfinex-derivatives","ETHF0:USTF0",1761148530024,5.24e-06,3846.9,3846.8,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1761148530730,5.24e-06,3846.9,3846.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761148531026,0.97190524,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148531832,5.24e-06,3846.9,3846.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761148532033,0.97190524,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148532830,0.97190524,3846.9,3846.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761148533522,5.24e-06,3846.9,3846.8,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761148534723,5.24e-06,3846.9,3846.8,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1761148534925,5.24e-06,3846.9,3846.8,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761148535128,5.24e-06,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148535329,0.97190524,3846.9,3846.8,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761148536028,0.97190524,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148536526,1.43976524,3846.9,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148536921,1.43976524,3846.9,3846.8,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761148537117,5.97190524,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148537317,1.43981,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148537726,6.43981,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148538033,16.21681,3846.5,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148540634,1.43983,3846.3,3846.2,0.00267445]
["bitfinex-derivatives","ETHF0:USTF0",1761148541331,0.9719,3846.2,3844.9,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148541534,0.46812,3844.8,3844.4,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1761148541834,10.7459,3844.9,3844.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1761148542026,11.21401,3844.9,3844.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148542227,0.9719,3844.8,3844.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148542427,0.9719,3844.8,3844.7,0.00310498]
["bitfinex-derivatives","ETHF0:USTF0",1761148543329,9.773,3844.9,3844.8,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1761148543530,9.773,3845.2,3845.0,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761148543730,0.9719,3845.1,3844.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761148543931,0.9719,3844.8,3844.7,3.21090498]
["bitfinex-derivatives","ETHF0:USTF0",1761148544528,0.9719,3844.8,3844.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148544529,0.9719,3844.7,3844.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148544736,10.24014,3844.6,3844.4,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148545041,0.46812,3844.8,3844.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148545231,10.24012,3844.8,3844.7,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761148545431,0.9719,3845.1,3844.7,0.96483196]
["bitfinex-derivatives","ETHF0:USTF0",1761148545637,0.9719,3844.9,3844.7,0.00333196]
["bitfinex-derivatives","ETHF0:USTF0",1761148545844,1.232,3844.8,3844.7,0.00333196]
["bitfinex-derivatives","ETHF0:USTF0",1761148546135,1.88748825,3844.8,3844.7,0.00333196]
["bitfinex-derivatives","ETHF0:USTF0",1761148546339,6.88748825,3844.8,3844.7,0.00333196]
["bitfinex-derivatives","ETHF0:USTF0",1761148546541,1.44006,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148546740,11.21106,3844.4,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148547434,11.21106,3844.4,3844.3,3.21061967]
["bitfinex-derivatives","ETHF0:USTF0",1761148547942,10.23916,3844.4,3844.3,4.17211967]
["bitfinex-derivatives","ETHF0:USTF0",1761148548243,11.21106,3844.4,3844.3,4.17211967]
["bitfinex-derivatives","ETHF0:USTF0",1761148549234,9.771,3844.4,3844.3,4.64028967]
["bitfinex-derivatives","ETHF0:USTF0",1761148549437,0.9343,3844.8,3844.3,3.21061967]
["bitfinex-derivatives","ETHF0:USTF0",1761148549638,0.46814,3844.6,3844.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148549828,9.769,3844.7,3844.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148550031,0.46816,3844.4,3844.3,3.21061967]
["bitfinex-derivatives","ETHF0:USTF0",1761148550238,1.40246,3844.4,3844.3,3.21061967]
["bitfinex-derivatives","ETHF0:USTF0",1761148550435,1.40246,3844.4,3844.3,0.00281967]
["bitfinex-derivatives","ETHF0:USTF0",1761148551543,1.40246,3844.4,3843.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761148551544,0.9343,3843.8,3843.0,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761148551740,0.3805,3844.2,3843.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148551741,0.9343,3843.3,3843.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148551941,0.46829,3843.4,3843.1,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148552341,0.4683,3843.3,3843.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148552540,0.9343,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148552741,0.93679021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148552950,0.00249021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148554038,9.76949021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148554241,10.70379021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148554756,1.4026,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148555743,0.9343,3843.3,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148556145,10.2343,3843.3,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148556736,11.1686,3843.3,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148557342,11.1686,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148559455,11.1686,3843.3,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148559645,1.4026,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148559846,11.1656,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148560248,1.4026,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148560457,10.6953,3843.3,3843.2,1.37701247]
["bitfinex-derivatives","ETHF0:USTF0",1761148560750,11.1636,3843.3,3843.2,1.37701247]
["bitfinex-derivatives","ETHF0:USTF0",1761148561148,0.47078021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148561353,1.4026,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148562253,1.4026,3843.3,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148562753,10.2293,3843.3,3843.2,1.37701247]
["bitfinex-derivatives","ETHF0:USTF0",1761148562951,0.00249021,3843.4,3843.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761148562952,0.47078021,3843.4,3843.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761148563156,10.23078021,3843.4,3843.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761148563356,0.00249021,3843.4,3843.3,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761148565553,0.47077021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148565750,1.40507021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148566255,0.47077021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148566453,0.00249021,3843.4,3843.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761148567050,0.00249021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148567747,1.4026,3843.3,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148567949,1.4026,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148568553,0.00249021,3843.4,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148568554,9.75749021,3843.4,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148568751,0.4683,3843.3,3843.2,0.90870247]
["bitfinex-derivatives","ETHF0:USTF0",1761148569354,1.4026,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148569553,2.05923606,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148569752,0.00249021,3843.4,3843.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761148571559,0.00249021,3843.4,3843.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148571760,1.4026,3843.3,3843.2,0.00210247]
["bitfinex-derivatives","ETHF0:USTF0",1761148571957,1.4026,3843.3,3842.4,3.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761148571958,1.40269,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148572259,11.15469,3842.5,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148572654,0.9343,3842.3,3841.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761148572850,0.9343,3841.8,3841.6,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761148573046,11.15376,3842.0,3841.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148573247,0.9343,3841.7,3841.6,3.20971062]
["bitfinex-derivatives","ETHF0:USTF0",1761148573449,0.9343,3841.7,3841.6,4.11631062]
["bitfinex-derivatives","ETHF0:USTF0",1761148573651,1.40277,3841.9,3841.7,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1761148573849,0.65793301,3841.8,3841.7,1.37509]
["bitfinex-derivatives","ETHF0:USTF0",1761148574447,1.12641301,3841.8,3841.6,3.20971062]
["bitfinex-derivatives","ETHF0:USTF0",1761148574652,1.59206804,3841.7,3841.6,3.20971062]
["bitfinex-derivatives","ETHF0:USTF0",1761148574855,1.59206804,3841.7,3841.6,0.00191062]
["bitfinex-derivatives","ETHF0:USTF0",1761148575050,1.59206804,3841.7,3840.2,1.17168]
["bitfinex-derivatives","ETHF0:USTF0",1761148575051,0.9343,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148575261,10.6833,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148575557,9.749,3840.9,3840.8,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761148575752,9.749,3840.9,3840.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761148576157,9.749,3840.9,3840.8,4.58613372]
["bitfinex-derivatives","ETHF0:USTF0",1761148576352,0.69944818,3841.6,3841.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148576566,0.65692363,3841.6,3841.5,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148577466,11.15176,3842.0,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148577764,0.65672999,3841.9,3841.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148577962,10.40572999,3841.9,3841.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148578459,10.40572999,3841.9,3841.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761148578460,1.59102999,3841.9,3841.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761148578665,1.59102999,3841.9,3841.2,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761148578666,1.40284,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148578965,0.8468,3840.9,3840.7,3.67641]
["bitfinex-derivatives","ETHF0:USTF0",1761148579164,0.8468,3840.9,3840.8,0.87403372]
["bitfinex-derivatives","ETHF0:USTF0",1761148579367,1.31537,3841.1,3840.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761148579759,0.46855,3841.2,3841.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761148579958,10.5948,3841.3,3841.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761148580166,0.65657638,3841.2,3841.1,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148580559,0.69944818,3841.7,3841.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761148580770,0.8468,3841.4,3841.2,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1761148581265,0.46852,3841.5,3841.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761148581568,0.6564294,3841.5,3841.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761148581764,1.5032294,3841.5,3841.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761148582361,9.746,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148582560,9.746,3841.7,3841.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761148583257,10.6093,3841.7,3841.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761148583457,0.8633,3841.7,3841.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761148583657,10.6083,3841.7,3841.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761148583863,9.745,3841.7,3841.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761148584463,0.8633,3842.1,3841.6,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148584664,11.26360396,3842.0,3841.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148584863,0.46848,3841.8,3841.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1761148585168,0.8633,3841.9,3841.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148585360,1.12470746,3841.9,3841.8,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148585960,0.65623746,3841.9,3841.8,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1761148586160,10.39923746,3841.9,3841.8,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1761148586661,10.39927957,3841.9,3841.8,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1761148586963,9.743,3841.9,3841.8,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1761148587558,0.69944818,3842.3,3842.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148587758,10.39731781,3842.2,3842.1,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1761148587968,9.741,3842.2,3842.1,1.27464]
["bitfinex-derivatives","ETHF0:USTF0",1761148588358,0.69944818,3842.9,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148588560,0.69944818,3843.3,3843.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761148588765,10.39721742,3843.2,3843.1,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1761148589364,9.741,3843.2,3843.1,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1761148589571,0.00249021,3843.4,3843.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761148589761,9.74249021,3843.4,3843.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761148590265,0.00249021,3843.4,3843.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761148590472,0.69944818,3844.3,3844.1,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761148590671,0.46816,3844.4,3844.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148590970,9.738,3844.4,3844.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148591167,0.65597168,3844.4,3844.3,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148591365,0.69944818,3844.7,3844.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761148591566,10.2697806,3844.6,3844.5,0.80944822]
["bitfinex-derivatives","ETHF0:USTF0",1761148592672,10.2697806,3844.6,3844.5,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1761148592673,11.1330806,3844.6,3844.5,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1761148593374,10.4773,3844.6,3844.5,0.00324822]
["bitfinex-derivatives","ETHF0:USTF0",1761148596970,1.56156,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148597169,0.46821,3844.0,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148597466,0.46821,3844.0,3843.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761148597467,9.73,3844.0,3843.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761148597666,0.8633,3843.8,3843.7,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761148597876,0.8633,3843.6,3843.5,3.67846391]
["bitfinex-derivatives","ETHF0:USTF0",1761148598172,10.5923,3843.6,3843.5,3.21019391]
["bitfinex-derivatives","ETHF0:USTF0",1761148599673,10.5923,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148599973,14.1244,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148600569,19.1244,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148602184,19.59266,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148603683,19.58866,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148603978,14.58866,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148604274,4.86366,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148604480,14.58666,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148606078,4.86366,3843.6,3843.5,0.00239391]
["bitfinex-derivatives","ETHF0:USTF0",1761148606282,1.33167,3842.7,3842.6,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761148606481,11.05367,3842.7,3842.6,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761148606677,9.722,3842.7,3842.6,4.48238]
["bitfinex-derivatives","ETHF0:USTF0",1761148607282,10.19037,3842.7,3842.6,4.48574816]
["bitfinex-derivatives","ETHF0:USTF0",1761148607990,9.722,3842.7,3842.6,4.48574816]
["bitfinex-derivatives","ETHF0:USTF0",1761148608480,11.05367,3842.7,3842.6,3.21116816]
["bitfinex-derivatives","ETHF0:USTF0",1761148608683,11.05367,3842.7,3842.6,0.00336816]
["bitfinex-derivatives","ETHF0:USTF0",1761148609488,0.46847,3841.9,3841.8,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761148609689,10.18747,3841.9,3841.8,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761148610195,9.719,3841.9,3841.8,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761148610483,9.72169332,3841.9,3841.8,4.45135254]
["bitfinex-derivatives","ETHF0:USTF0",1761148610890,10.19016332,3841.9,3841.8,4.45135254]
["bitfinex-derivatives","ETHF0:USTF0",1761148611084,9.72169332,3841.9,3841.8,1.24355254]
["bitfinex-derivatives","ETHF0:USTF0",1761148611291,10.67146332,3841.9,3841.8,2.25815254]
["bitfinex-derivatives","ETHF0:USTF0",1761148611888,11.95766332,3841.9,3841.8,0.77507254]
["bitfinex-derivatives","ETHF0:USTF0",1761148612893,11.95766332,3841.9,3841.8,1.75145254]
["bitfinex-derivatives","ETHF0:USTF0",1761148613185,11.95766332,3841.9,3841.8,0.00207254]
["bitfinex-derivatives","ETHF0:USTF0",1761148614090,11.95766332,3841.9,3841.8,0.77507254]
["bitfinex-derivatives","ETHF0:USTF0",1761148614286,11.18486332,3841.9,3841.8,1.75145254]
["bitfinex-derivatives","ETHF0:USTF0",1761148614693,11.18486332,3841.9,3841.8,1.28297254]
["bitfinex-derivatives","ETHF0:USTF0",1761148615388,0.00269332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148615692,10.18616332,3841.9,3841.8,2.25815254]
["bitfinex-derivatives","ETHF0:USTF0",1761148615892,9.71769332,3841.9,3841.8,2.25815254]
["bitfinex-derivatives","ETHF0:USTF0",1761148616294,0.00269332,3841.9,3841.8,10.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148617091,0.99739332,3841.9,3841.8,4.95925254]
["bitfinex-derivatives","ETHF0:USTF0",1761148617290,0.48399332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148617895,0.00269332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148618094,9.71569332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148618489,10.66546332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148618796,10.19699332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148618991,11.17886332,3841.9,3841.8,4.99747254]
["bitfinex-derivatives","ETHF0:USTF0",1761148619196,11.95166332,3841.9,3841.8,1.78967254]
["bitfinex-derivatives","ETHF0:USTF0",1761148619794,10.19699332,3841.9,3841.8,2.25815254]
["bitfinex-derivatives","ETHF0:USTF0",1761148620093,9.71569332,3841.9,3841.8,2.25815254]
["bitfinex-derivatives","ETHF0:USTF0",1761148620601,9.71369332,3841.9,3841.8,2.25815254]
["bitfinex-derivatives","ETHF0:USTF0",1761148620999,0.00269332,3841.9,3841.8,2.25815254]
["bitfinex-derivatives","ETHF0:USTF0",1761148621402,0.00269332,3841.9,3841.8,10.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148621605,0.95246332,3841.9,3841.8,4.99747254]
["bitfinex-derivatives","ETHF0:USTF0",1761148622103,0.48399332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148622298,0.00269332,3841.9,3841.8,5.46595254]
["bitfinex-derivatives","ETHF0:USTF0",1761148623004,2.23866332,3841.9,3841.8,4.99747254]
["bitfinex-derivatives","ETHF0:USTF0",1761148623899,2.23866332,3841.9,3841.8,0.00207254]
["bitfinex-derivatives","ETHF0:USTF0",1761148624105,2.89526906,3841.9,3841.8,0.00207254]
["bitfinex-derivatives","ETHF0:USTF0",1761148624603,2.23603,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148624801,11.94303,3841.4,3841.3,4.95724]
["bitfinex-derivatives","ETHF0:USTF0",1761148625198,11.94303,3841.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148625502,11.94303,3841.4,3841.3,3.21054513]
["bitfinex-derivatives","ETHF0:USTF0",1761148625691,11.94303,3841.4,3841.3,3.98354513]
["bitfinex-derivatives","ETHF0:USTF0",1761148625895,0.00269332,3841.9,3841.8,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761148626201,0.48399332,3841.9,3841.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761148626405,0.4813,3841.7,3841.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148626701,0.4813,3841.5,3841.4,2.25613]
["bitfinex-derivatives","ETHF0:USTF0",1761148626907,0.00269332,3841.9,3841.8,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761148627108,10.18899332,3841.9,3841.8,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761148627605,9.70769332,3841.9,3841.8,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761148627801,0.00269332,3841.9,3841.8,2.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761148628009,0.00269332,3841.9,3841.8,7.25608]
["bitfinex-derivatives","ETHF0:USTF0",1761148628306,3.90421217,3843.2,3843.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761148628510,4.44891,3843.2,3843.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148628700,5.10626306,3843.2,3843.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148628901,0.46837,3842.7,3842.6,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761148629194,0.7728,3842.4,3842.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148629403,0.77560737,3842.4,3842.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148629602,0.00280737,3842.4,3842.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148630405,0.00280737,3842.4,3842.3,5.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148631213,0.00280737,3842.4,3842.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148631712,0.46848,3841.8,3841.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148632013,0.7728,3841.4,3841.3,0.00274513]
["bitfinex-derivatives","ETHF0:USTF0",1761148632305,0.7728,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148632704,0.7728,3840.8,3840.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761148633513,0.7728,3840.8,3840.7,3.98318972]
["bitfinex-derivatives","ETHF0:USTF0",1761148634098,0.7728,3840.8,3840.7,3.21018972]
["bitfinex-derivatives","ETHF0:USTF0",1761148634314,3.9806,3840.8,3840.7,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1761148636114,13.6786,3840.8,3840.7,0.00238972]
["bitfinex-derivatives","ETHF0:USTF0",1761148636314,17.9058,3840.8,3840.0,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761148636511,0.7728,3840.5,3840.1,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1761148636703,0.46869,3840.2,3839.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761148636903,9.698,3840.1,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148637103,9.698,3840.1,3840.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761148637405,9.698,3840.1,3840.0,1.09098783]
["bitfinex-derivatives","ETHF0:USTF0",1761148640014,9.698,3840.1,3839.0,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1761148640015,0.7023,3839.8,3839.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761148640212,0.7023,3839.6,3839.4,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761148640518,0.7023,3839.6,3838.5,1.8684967]
["bitfinex-derivatives","ETHF0:USTF0",1761148640519,0.7023,3838.6,3838.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1761148640810,12.9038,3838.5,3838.2,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1761148641010,9.696,3838.4,3838.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761148641214,9.696,3838.4,3838.3,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761148642008,9.696,3838.4,3838.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761148642009,0.7023,3838.3,3838.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761148642208,9.696,3838.4,3838.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761148642414,9.696,3838.4,3838.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761148642718,0.00303215,3838.5,3838.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148642914,0.00303215,3838.5,3838.4,5.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148643226,0.72443215,3838.5,3838.3,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1761148643519,0.72443215,3838.5,3838.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761148643719,0.72443215,3838.5,3838.2,0.47107783]
["bitfinex-derivatives","ETHF0:USTF0",1761148643913,0.72443215,3838.5,3838.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761148644112,0.7214,3838.3,3838.2,0.00215783]
["bitfinex-derivatives","ETHF0:USTF0",1761148644310,0.46895,3838.0,3837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148644615,0.7214,3837.5,3837.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148644827,10.4164,3837.4,3837.1,1.23835]
["bitfinex-derivatives","ETHF0:USTF0",1761148645117,0.7214,3837.3,3836.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761148645317,0.7214,3837.0,3836.7,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1761148645511,9.695,3836.9,3836.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148645713,3.9292,3837.8,3837.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148646015,3.2078,3837.4,3837.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148646223,3.2078,3837.4,3836.7,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1761148646224,1.19049,3836.8,3836.7,0.0033486]
["bitfinex-derivatives","ETHF0:USTF0",1761148646407,0.7214,3836.7,3835.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148646716,12.9028,3836.8,3836.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761148646717,3.2078,3836.8,3836.1,1.23847]
["bitfinex-derivatives","ETHF0:USTF0",1761148646909,9.695,3836.7,3836.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148647104,9.695,3836.7,3836.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148647507,9.695,3836.7,3836.6,0.7724545]
["bitfinex-derivatives","ETHF0:USTF0",1761148647706,0.7214,3836.5,3836.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148647907,0.7214,3836.4,3836.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761148648111,0.7214,3836.4,3835.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148648520,0.7214,3836.4,3835.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761148648819,0.7214,3836.4,3836.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761148649123,0.7214,3836.4,3835.9,0.77138815]
["bitfinex-derivatives","ETHF0:USTF0",1761148649317,0.7214,3836.3,3835.9,0.77138815]
["bitfinex-derivatives","ETHF0:USTF0",1761148649517,10.4164,3836.2,3835.9,1.24057815]
["bitfinex-derivatives","ETHF0:USTF0",1761148649820,9.695,3836.2,3836.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148650415,3.2078,3836.8,3836.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148650716,9.695,3836.9,3836.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148651017,0.7214,3836.7,3836.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148651221,9.695,3836.6,3836.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148651419,9.695,3836.6,3836.3,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1761148651623,9.695,3836.6,3836.4,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761148651820,0.7214,3836.7,3836.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148652019,9.695,3836.6,3836.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148652212,0.7214,3836.7,3836.5,1.23842]
["bitfinex-derivatives","ETHF0:USTF0",1761148652418,3.2078,3836.8,3836.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761148652718,3.2078,3837.2,3837.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148653227,12.9028,3837.2,3837.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148653421,12.9028,3837.2,3836.8,1.23838]
["bitfinex-derivatives","ETHF0:USTF0",1761148653626,0.7214,3837.1,3836.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148654025,9.695,3837.0,3836.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148654223,10.4164,3837.0,3836.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148654525,9.695,3837.0,3836.9,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1761148654715,9.695,3837.0,3835.9,3.20988815]
["bitfinex-derivatives","ETHF0:USTF0",1761148654716,0.7214,3836.6,3835.9,3.20988815]
["bitfinex-derivatives","ETHF0:USTF0",1761148654915,10.4164,3836.5,3836.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148655320,10.16413,3836.5,3836.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148655525,9.695,3836.5,3836.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761148655829,9.694,3836.6,3836.5,1.23843]
["bitfinex-derivatives","ETHF0:USTF0",1761148656016,0.69927619,3838.4,3837.3,11.72574]
["bitfinex-derivatives","ETHF0:USTF0",1761148656216,3.2078,3840.7,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148656421,0.13631134,3840.6,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148656819,0.85771134,3840.6,3840.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148657021,6.58131134,3840.6,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148657226,0.7214,3840.5,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148657424,0.7214,3840.5,3840.2,0.47105836]
["bitfinex-derivatives","ETHF0:USTF0",1761148657727,0.7214,3840.5,3840.3,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148658121,0.7214,3840.5,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148658818,0.7214,3840.4,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148659119,0.7214,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148660529,4.8954,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148661023,0.7214,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148661422,4.8954,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148662332,0.7214,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148662626,4.8954,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148663223,0.7214,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148663425,4.2494,3840.3,3840.2,0.00238836]
["bitfinex-derivatives","ETHF0:USTF0",1761148665027,0.7214,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148665216,0.7214,3840.2,3839.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761148665420,0.7214,3840.2,3839.1,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1761148665421,0.7214,3840.2,3840.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761148666026,0.7214,3840.2,3840.1,8.44352669]
["bitfinex-derivatives","ETHF0:USTF0",1761148666329,0.7214,3840.2,3840.1,3.44352669]
["bitfinex-derivatives","ETHF0:USTF0",1761148667033,0.7214,3840.2,3840.0,3.67896197]
["bitfinex-derivatives","ETHF0:USTF0",1761148668931,0.9405,3840.5,3840.2,1.17169]
["bitfinex-derivatives","ETHF0:USTF0",1761148669126,0.9405,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148671433,0.9405,3840.5,3840.4,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1761148673741,0.00246904,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148674040,0.3001,3841.8,3841.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148674236,0.3001,3841.8,3841.7,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761148674630,0.3001,3841.8,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148674836,0.30328978,3841.8,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148675035,0.30328978,3841.8,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148675233,0.30328978,3841.8,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148675841,0.9405,3841.6,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148676031,0.9405,3841.5,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148676432,0.9405,3841.5,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148677041,6.0975,3841.6,3840.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148677042,0.9405,3841.1,3840.9,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148677341,0.9405,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148677537,0.9405,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148677741,0.9405,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148677942,10.6195,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148678538,0.9405,3840.4,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148678743,1.40915,3840.4,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148678945,0.9405,3840.3,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148679142,0.9405,3840.3,3840.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761148679945,0.9405,3840.3,3840.1,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761148680243,0.9405,3840.3,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148680933,4.1483,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148681344,9.1483,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148682546,4.1483,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148683045,10.6175,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148685641,10.6175,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148686041,13.8253,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148686442,10.6175,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148686944,0.9405,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148687149,10.6165,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148687545,10.6165,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148687852,13.8243,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148688250,10.6165,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148688952,10.6165,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148689152,10.6165,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148689544,13.8243,3840.1,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148690151,0.9405,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148690351,10.6155,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148690853,0.9405,3840.1,3840.0,0.47116197]
["bitfinex-derivatives","ETHF0:USTF0",1761148691054,0.9405,3840.6,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148691358,0.9405,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148691744,3.2078,3840.4,3840.0,0.00246197]
["bitfinex-derivatives","ETHF0:USTF0",1761148691950,0.9405,3839.9,3839.5,1.38505873]
["bitfinex-derivatives","ETHF0:USTF0",1761148692147,0.398,3839.4,3839.1,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1761148692355,10.6145,3839.3,3839.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761148692858,10.6145,3839.3,3839.2,0.47124201]
["bitfinex-derivatives","ETHF0:USTF0",1761148693056,9.674,3839.3,3839.2,1.31574201]
["bitfinex-derivatives","ETHF0:USTF0",1761148693651,10.6145,3839.3,3839.2,0.47124201]
["bitfinex-derivatives","ETHF0:USTF0",1761148694960,0.9405,3839.3,3839.2,0.47124201]
["bitfinex-derivatives","ETHF0:USTF0",1761148695258,10.6135,3839.3,3839.2,0.47124201]
["bitfinex-derivatives","ETHF0:USTF0",1761148695860,0.398,3840.0,3839.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761148696259,9.672,3839.9,3839.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761148696464,0.398,3840.6,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148696654,0.398,3840.0,3839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148697165,0.9405,3839.9,3839.8,3.67652]
["bitfinex-derivatives","ETHF0:USTF0",1761148698657,0.398,3840.0,3839.9,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1761148698658,9.672,3840.0,3839.9,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1761148698852,10.62,3840.0,3839.9,1.31321]
["bitfinex-derivatives","ETHF0:USTF0",1761148699058,10.62,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148699265,1.3419,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148699959,0.948,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148700663,0.948,3840.0,3839.9,1.29161]
["bitfinex-derivatives","ETHF0:USTF0",1761148700865,1.346,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148701161,3.2078,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148701660,0.948,3840.5,3840.4,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148701962,9.67,3840.5,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148702262,1.0116,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148704763,1.0116,3840.4,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148705060,1.0116,3840.4,3839.8,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1761148705463,1.0116,3840.4,3840.2,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148705664,1.0116,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148707163,1.0116,3840.4,3839.8,1.17181]
["bitfinex-derivatives","ETHF0:USTF0",1761148707963,1.0116,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148708163,10.6776,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148708353,9.666,3840.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148708666,9.666,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148708855,1.0116,3840.3,3840.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761148709761,1.0116,3840.3,3840.2,1.27038]
["bitfinex-derivatives","ETHF0:USTF0",1761148710267,1.0116,3840.3,3840.0,1.8684967]
["bitfinex-derivatives","ETHF0:USTF0",1761148710457,1.0116,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148710654,1.0116,3839.9,3839.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761148710860,1.0116,3839.8,3839.7,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1761148714171,9.665,3839.9,3839.8,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1761148714474,10.6766,3839.9,3839.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761148715669,10.6766,3839.9,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148715670,1.0116,3840.3,3839.9,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1761148715870,1.0116,3840.3,3840.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761148716068,10.6736,3840.3,3840.2,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761148716268,1.3989,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148716667,11.0609,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148718678,1.3989,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148718870,1.3989,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148719174,11.0599,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148719575,1.3989,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148719778,11.0599,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148720176,1.0116,3840.5,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148720678,0.3873,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148721381,1.3989,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148722878,1.0116,3840.0,3839.9,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1761148723076,8.8949,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148723880,9.5291,3840.0,3839.9,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1761148724082,10.1389,3840.0,3839.9,1.07871]
["bitfinex-derivatives","ETHF0:USTF0",1761148724476,10.1389,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148724786,2.2556,3839.8,3839.7,1.07873]
["bitfinex-derivatives","ETHF0:USTF0",1761148724982,2.2556,3839.8,3839.7,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761148725179,1.0116,3839.7,3839.5,1.8684967]
["bitfinex-derivatives","ETHF0:USTF0",1761148725381,11.9126,3839.6,3839.5,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761148726783,11.9126,3839.6,3839.5,1.07876]
["bitfinex-derivatives","ETHF0:USTF0",1761148727082,11.9126,3839.6,3839.5,2.9472567]
["bitfinex-derivatives","ETHF0:USTF0",1761148727382,9.656,3840.0,3839.6,1.17188]
["bitfinex-derivatives","ETHF0:USTF0",1761148727573,13.2511,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148727979,14.2627,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148728180,11.0549,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148728787,1.3989,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148728988,10.0589,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148729488,1.3989,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148729888,3.2078,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148730189,10.6668,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148730381,11.5911,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148731483,0.367,3840.0,3839.7,3.0403367]
["bitfinex-derivatives","ETHF0:USTF0",1761148731680,0.367,3840.0,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148731681,0.9243,3839.9,3839.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761148736393,1.52,3839.9,3839.8,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1761148736587,2.1806,3839.9,3839.8,1.06482]
["bitfinex-derivatives","ETHF0:USTF0",1761148737288,10.825,3839.9,3839.8,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761148737486,10.825,3839.9,3839.8,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1761148737996,11.4856,3839.9,3839.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761148738895,10.5743,3839.9,3839.8,2.32002]
["bitfinex-derivatives","ETHF0:USTF0",1761148739489,11.17,3839.9,3839.8,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761148739795,2.1806,3839.9,3839.8,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761148740294,1.52,3839.9,3839.8,1.69222]
["bitfinex-derivatives","ETHF0:USTF0",1761148741100,9.79,3840.0,3839.9,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1761148741503,10.4506,3840.0,3839.9,1.69221]
["bitfinex-derivatives","ETHF0:USTF0",1761148742208,10.4506,3840.0,3839.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761148743205,10.4506,3840.0,3839.9,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761148743604,0.9243,3839.9,3839.6,5.0762967]
["bitfinex-derivatives","ETHF0:USTF0",1761148743913,1.52,3839.7,3839.6,4.90005]
["bitfinex-derivatives","ETHF0:USTF0",1761148744609,1.52,3839.7,3839.6,6.76555509]
["bitfinex-derivatives","ETHF0:USTF0",1761148744908,9.646,3839.8,3839.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1761148745210,11.166,3839.8,3839.7,4.18540262]
["bitfinex-derivatives","ETHF0:USTF0",1761148745412,11.8266,3839.8,3839.7,2.93020262]
["bitfinex-derivatives","ETHF0:USTF0",1761148745607,11.8266,3839.8,3839.7,2.33410262]
["bitfinex-derivatives","ETHF0:USTF0",1761148745810,2.1806,3839.8,3839.7,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761148746604,2.1806,3839.8,3839.7,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1761148746906,0.9243,3839.8,3839.7,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1761148747110,2.1806,3839.8,3839.7,3.55760262]
["bitfinex-derivatives","ETHF0:USTF0",1761148748312,2.1806,3839.8,3839.7,2.93020262]
["bitfinex-derivatives","ETHF0:USTF0",1761148749306,2.1806,3839.8,3839.7,3.08886262]
["bitfinex-derivatives","ETHF0:USTF0",1761148749612,2.1806,3839.8,3839.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761148752912,2.1806,3839.4,3839.3,1.86536262]
["bitfinex-derivatives","ETHF0:USTF0",1761148753117,11.8206,3839.4,3839.3,2.33414262]
["bitfinex-derivatives","ETHF0:USTF0",1761148753309,11.8206,3839.4,3839.3,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761148753513,11.8206,3839.4,3839.3,2.93024262]
["bitfinex-derivatives","ETHF0:USTF0",1761148753716,11.8206,3839.4,3839.3,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1761148754316,2.1806,3839.4,3839.3,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1761148754615,10.137,3839.4,3839.3,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1761148754821,3.2078,3840.4,3840.3,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761148755027,1.0479,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148755319,1.6436,3840.6,3840.5,1.06474]
["bitfinex-derivatives","ETHF0:USTF0",1761148755510,9.7423,3840.6,3840.5,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1761148755718,9.7423,3840.6,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148756115,9.7423,3840.6,3840.5,2.60894]
["bitfinex-derivatives","ETHF0:USTF0",1761148756314,9.7423,3840.6,3840.5,1.69214]
["bitfinex-derivatives","ETHF0:USTF0",1761148756710,0.367,3841.0,3840.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761148756711,9.637,3840.7,3840.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761148757019,9.637,3840.7,3840.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761148757225,1.2563,3841.2,3841.1,1.69206]
["bitfinex-derivatives","ETHF0:USTF0",1761148757424,0.5957,3841.5,3841.4,1.69203]
["bitfinex-derivatives","ETHF0:USTF0",1761148757616,0.5957,3841.5,3841.4,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1761148757617,8.3537,3841.5,3841.4,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1761148757816,7.758,3841.5,3841.4,5.81663]
["bitfinex-derivatives","ETHF0:USTF0",1761148758325,10.3056,3841.5,3841.4,4.27243]
["bitfinex-derivatives","ETHF0:USTF0",1761148760219,1.1431,3841.2,3841.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761148760421,1.914,3841.2,3841.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761148760625,1.4701,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148760825,2.241,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148761019,1.1431,3840.7,3840.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761148761231,1.3391,3840.6,3840.4,5.03015]
["bitfinex-derivatives","ETHF0:USTF0",1761148761528,1.914,3840.6,3840.5,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761148762113,1.1366,3840.5,3840.4,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1761148762317,2.1704,3840.5,3840.4,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1761148763124,2.1704,3840.5,3840.4,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1761148763330,1.3168,3840.5,3840.4,5.50705]
["bitfinex-derivatives","ETHF0:USTF0",1761148764522,10.9498,3840.7,3840.6,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1761148764716,0.8435,3841.0,3840.9,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761148765022,8.1988,3841.0,3840.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1761148765217,8.9991,3841.0,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148766331,0.8003,3840.9,3840.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761148766624,2.1704,3840.5,3840.4,4.19205]
["bitfinex-derivatives","ETHF0:USTF0",1761148766926,0.8003,3840.5,3840.4,5.50705]
["bitfinex-derivatives","ETHF0:USTF0",1761148767128,2.1611,3841.0,3840.9,2.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761148767334,2.1611,3841.0,3840.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1761148767335,9.3681,3841.0,3840.9,1.49349]
["bitfinex-derivatives","ETHF0:USTF0",1761148767721,9.3681,3841.0,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148767932,2.1611,3841.0,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148769228,0.83553,3841.5,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148769229,0.367,3841.5,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148769531,10.1435,3841.4,3841.3,1.49344]
["bitfinex-derivatives","ETHF0:USTF0",1761148769736,10.1435,3841.4,3841.3,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1761148770127,10.9438,3841.4,3841.3,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1761148770542,10.4273,3841.4,3841.3,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1761148770725,1.3168,3841.4,3841.3,2.29914]
["bitfinex-derivatives","ETHF0:USTF0",1761148771036,4.382,3842.1,3841.7,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1761148771237,7.6013,3842.5,3841.7,4.48199]
["bitfinex-derivatives","ETHF0:USTF0",1761148771535,0.8003,3842.4,3841.7,7.79492268]
["bitfinex-derivatives","ETHF0:USTF0",1761148771832,9.9623,3842.5,3841.7,7.79492268]
["bitfinex-derivatives","ETHF0:USTF0",1761148772031,0.8003,3842.2,3841.7,7.79492268]
["bitfinex-derivatives","ETHF0:USTF0",1761148772733,1.1366,3842.5,3841.9,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761148773035,1.1366,3842.5,3842.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761148773631,1.139363,3842.5,3842.4,0.470777]
["bitfinex-derivatives","ETHF0:USTF0",1761148773835,1.655863,3842.5,3842.4,0.986377]
["bitfinex-derivatives","ETHF0:USTF0",1761148774239,9.647,3842.8,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148774240,3e-06,3842.8,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148774426,0.3363,3844.5,3844.3,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761148774734,3.2078,3844.8,3844.2,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761148774931,0.3363,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148775131,0.3363,3844.2,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148775333,0.3383173,3844.2,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148775521,0.3383173,3844.2,3843.7,3.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761148775726,0.3383173,3844.2,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148776225,0.8023173,3844.2,3844.1,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761148776430,1.1386173,3844.2,3844.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761148776832,0.8003,3844.1,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148777524,0.8003,3844.1,3843.8,3.32635086]
["bitfinex-derivatives","ETHF0:USTF0",1761148777726,0.8003,3844.1,3843.8,3.79458086]
["bitfinex-derivatives","ETHF0:USTF0",1761148777927,0.8003,3844.1,3844.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761148778435,0.8003,3844.1,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148778838,0.0020173,3844.2,3844.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761148779035,0.0020173,3844.2,3844.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761148779336,0.0020173,3844.2,3844.1,7.42705088]
["bitfinex-derivatives","ETHF0:USTF0",1761148780527,0.8023173,3844.2,3844.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761148780733,1.1386173,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148781034,0.8003,3844.1,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761148781438,0.8003,3844.1,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148781743,0.8003,3843.5,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148782136,0.8003,3843.5,3843.1,6.51533532]
["bitfinex-derivatives","ETHF0:USTF0",1761148782438,0.3363,3843.0,3842.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148782641,0.8003,3842.9,3842.4,0.808067]
["bitfinex-derivatives","ETHF0:USTF0",1761148782937,0.8003,3842.9,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148783346,0.8003,3842.9,3842.4,0.808067]
["bitfinex-derivatives","ETHF0:USTF0",1761148783739,0.8003,3842.9,3842.4,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1761148783942,0.8003,3842.9,3842.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148784441,1.26865,3842.9,3842.4,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1761148784643,0.8003,3842.7,3842.4,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1761148786440,0.8003,3842.7,3842.4,0.470767]
["bitfinex-derivatives","ETHF0:USTF0",1761148786637,0.8003,3842.7,3842.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761148787033,0.8003,3842.7,3842.4,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1761148787234,0.8003,3842.7,3842.4,0.470767]
["bitfinex-derivatives","ETHF0:USTF0",1761148788048,0.8003,3842.7,3842.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761148788750,0.8003,3842.7,3842.4,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1761148789142,0.8003,3842.7,3842.4,0.470767]
["bitfinex-derivatives","ETHF0:USTF0",1761148789350,0.7431,3842.5,3842.4,0.002367]
["bitfinex-derivatives","ETHF0:USTF0",1761148789537,0.7431,3842.5,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148789538,0.2857,3841.8,3841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148789742,0.7431,3841.7,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148790246,0.7431,3841.7,3841.0,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761148790447,3.2078,3842.1,3842.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148790652,0.7431,3842.1,3842.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148791042,0.7431,3842.1,3842.0,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1761148791244,0.2857,3842.4,3842.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761148791749,1.0288,3842.4,3842.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761148791955,0.7431,3842.3,3841.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761148792250,0.7431,3842.3,3842.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761148795050,0.7431,3842.3,3841.8,3.67628]
["bitfinex-derivatives","ETHF0:USTF0",1761148795249,0.7431,3841.9,3841.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148796443,1.7779,3841.9,3841.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148796857,1.2303,3841.9,3841.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761148798353,1.7779,3841.9,3841.8,1.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761148798552,1.7779,3841.9,3841.8,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1761148799252,0.7431,3841.9,3841.8,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1761148799454,10.6438,3842.3,3842.2,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1761148799955,11.3869,3842.3,3842.2,1.48163]
["bitfinex-derivatives","ETHF0:USTF0",1761148800167,11.3869,3842.3,3842.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761148800449,15.0962,3842.3,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148800640,5.4872,3842.3,3841.3,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761148800845,0.2857,3842.4,3841.3,7.05442712]
["bitfinex-derivatives","ETHF0:USTF0",1761148800846,1.7779,3841.4,3841.3,7.05442712]
["bitfinex-derivatives","ETHF0:USTF0",1761148801039,1.78013245,3841.4,3841.3,7.05442712]
["bitfinex-derivatives","ETHF0:USTF0",1761148801250,0.7431,3841.3,3841.0,0.00249713]
["bitfinex-derivatives","ETHF0:USTF0",1761148801454,1.7779,3841.1,3841.0,0.00249713]
["bitfinex-derivatives","ETHF0:USTF0",1761148801658,1.2303,3841.1,3841.0,0.48409713]
["bitfinex-derivatives","ETHF0:USTF0",1761148801949,1.7779,3841.1,3841.0,3.3867717]
["bitfinex-derivatives","ETHF0:USTF0",1761148802253,1.2303,3841.1,3841.0,1.01569713]
["bitfinex-derivatives","ETHF0:USTF0",1761148802553,1.7779,3841.1,3841.0,1.48427713]
["bitfinex-derivatives","ETHF0:USTF0",1761148802755,1.7779,3841.1,3841.0,0.00249713]
["bitfinex-derivatives","ETHF0:USTF0",1761148804546,6.0348,3841.1,3839.7,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761148804754,0.7431,3839.8,3839.7,3.67653]
["bitfinex-derivatives","ETHF0:USTF0",1761148804950,0.7431,3840.7,3840.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761148805148,0.2857,3840.5,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148805449,0.7431,3840.4,3840.1,3.46019786]
["bitfinex-derivatives","ETHF0:USTF0",1761148805652,0.7431,3840.4,3840.1,0.00245422]
["bitfinex-derivatives","ETHF0:USTF0",1761148806153,0.7431,3840.2,3840.1,0.00245422]
["bitfinex-derivatives","ETHF0:USTF0",1761148807759,0.2857,3840.5,3840.1,1.24224422]
["bitfinex-derivatives","ETHF0:USTF0",1761148807956,3.2078,3841.1,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148808157,4.324,3841.3,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148808361,5.0671,3841.3,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148809057,0.7431,3841.3,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148809847,3.2078,3841.5,3841.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761148810048,0.74533245,3841.4,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148810447,0.74533245,3841.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148810646,0.74533245,3841.4,3841.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761148810858,0.7431,3841.1,3840.8,3.41245951]
["bitfinex-derivatives","ETHF0:USTF0",1761148811052,3.2078,3841.1,3840.7,3.41245951]
["bitfinex-derivatives","ETHF0:USTF0",1761148811253,0.7431,3841.0,3840.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148811461,0.7431,3841.0,3840.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1761148811659,0.7431,3841.0,3840.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761148811866,1.0288,3841.2,3841.0,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1761148812054,0.7431,3841.1,3841.0,1.23968]
["bitfinex-derivatives","ETHF0:USTF0",1761148812259,0.74533245,3841.4,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148812464,0.74533245,3841.4,3841.3,1.23964]
["bitfinex-derivatives","ETHF0:USTF0",1761148812762,3.2078,3842.7,3842.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148813061,0.75397,3843.6,3842.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148813062,3.2078,3843.2,3842.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148813259,3.2078,3843.2,3843.1,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1761148813460,3.2078,3844.0,3843.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761148813661,3.4935,3843.6,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148813861,3.20984047,3844.0,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761148814365,0.7431,3843.9,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148814657,0.00204047,3844.0,3843.9,4.68398712]
["bitfinex-derivatives","ETHF0:USTF0",1761148814862,0.74514047,3844.0,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148815451,0.74514047,3844.0,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761148815858,0.74514047,3844.0,3843.5,0.77377104]
["bitfinex-derivatives","ETHF0:USTF0",1761148815859,0.74514047,3844.0,3843.6,3.40109862]
["bitfinex-derivatives","ETHF0:USTF0",1761148816063,0.7431,3843.6,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148816368,3.2078,3843.8,3843.5,0.77377104]
["bitfinex-derivatives","ETHF0:USTF0",1761148816563,0.7431,3843.6,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148817354,0.00204047,3844.0,3843.5,0.77377104]
["bitfinex-derivatives","ETHF0:USTF0",1761148817569,0.7431,3843.9,3843.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761148817869,0.7431,3843.9,3843.7,1.23934]
["bitfinex-derivatives","ETHF0:USTF0",1761148818369,0.7431,3843.9,3843.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761148818665,0.7431,3843.9,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148818666,0.7431,3843.9,3843.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761148818865,0.7431,3843.9,3843.8,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761148819166,0.7431,3843.9,3843.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761148819464,0.7431,3843.9,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148819670,0.9001,3843.6,3843.5,0.47093104]
["bitfinex-derivatives","ETHF0:USTF0",1761148820971,0.00204047,3844.0,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761148821570,0.00204047,3844.0,3843.9,4.42592476]
["bitfinex-derivatives","ETHF0:USTF0",1761148822066,0.00204047,3844.0,3843.9,9.42592476]
["bitfinex-derivatives","ETHF0:USTF0",1761148823071,0.6403,3844.9,3844.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761148823277,3.8481,3845.1,3845.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761148823966,3.8503732,3845.1,3845.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761148824169,0.6425732,3845.1,3845.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761148824361,0.0022732,3845.1,3845.0,4.41435519]
["bitfinex-derivatives","ETHF0:USTF0",1761148824667,0.0022732,3845.1,3845.0,9.41435519]
["bitfinex-derivatives","ETHF0:USTF0",1761148824866,0.6403,3845.8,3845.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761148825067,3.2078,3845.9,3845.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761148825256,0.6403,3846.3,3845.7,3.30686519]
["bitfinex-derivatives","ETHF0:USTF0",1761148825257,0.2598,3846.0,3845.7,3.30686519]
["bitfinex-derivatives","ETHF0:USTF0",1761148825459,3.2078,3845.8,3845.4,3.44735418]
["bitfinex-derivatives","ETHF0:USTF0",1761148825656,0.2598,3845.4,3844.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761148825865,0.6403,3845.3,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148826067,0.6403,3845.3,3844.9,3.44735418]
["bitfinex-derivatives","ETHF0:USTF0",1761148826365,0.6403,3844.6,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148826571,0.2598,3844.2,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148826877,0.2598,3844.2,3843.8,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761148826878,0.6403,3844.1,3843.8,3.67603]
["bitfinex-derivatives","ETHF0:USTF0",1761148827163,0.6403,3844.1,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148827672,0.6403,3844.1,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148827964,0.6403,3844.1,3843.6,3.36840619]
["bitfinex-derivatives","ETHF0:USTF0",1761148828161,0.6403,3844.0,3843.6,3.36840619]
["bitfinex-derivatives","ETHF0:USTF0",1761148828357,0.9001,3843.6,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148829067,0.6403,3844.1,3843.5,0.47094104]
["bitfinex-derivatives","ETHF0:USTF0",1761148829268,13.0606,3844.2,3843.5,0.47094104]
["bitfinex-derivatives","ETHF0:USTF0",1761148829269,3.8481,3843.8,3843.5,1.11034104]
["bitfinex-derivatives","ETHF0:USTF0",1761148829573,0.6403,3843.7,3843.5,1.11034104]
["bitfinex-derivatives","ETHF0:USTF0",1761148829769,0.6403,3843.7,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148829770,0.9001,3843.7,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148830072,0.6552,3843.6,3843.5,0.00267104]
["bitfinex-derivatives","ETHF0:USTF0",1761148832770,0.6552,3842.9,3842.7,1.14377]
["bitfinex-derivatives","ETHF0:USTF0",1761148833772,3.2078,3843.4,3843.2,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761148833962,0.256,3843.6,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148834164,0.6552,3843.5,3843.3,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761148834389,3.2078,3843.4,3843.1,3.33377881]
["bitfinex-derivatives","ETHF0:USTF0",1761148834566,0.6552,3843.3,3843.1,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761148834967,0.6552,3843.8,3843.6,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761148835465,0.256,3843.6,3843.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761148835666,0.9112,3843.6,3843.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761148836267,0.6552,3844.1,3843.9,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761148837570,0.6552,3844.1,3844.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761148838371,3.863,3844.3,3844.2,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761148838571,3.2078,3844.3,3844.2,1.14359]
["bitfinex-derivatives","ETHF0:USTF0",1761148838968,3.863,3844.3,3844.2,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761148840774,0.6552,3844.1,3843.5,1.17069]
["bitfinex-derivatives","ETHF0:USTF0",1761148841168,0.6552,3844.1,3844.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761148841368,0.6552,3844.1,3843.5,3.39846783]
["bitfinex-derivatives","ETHF0:USTF0",1761148841580,0.6552,3843.5,3843.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761148841885,0.9112,3843.0,3842.9,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1761148842987,0.9112,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148843372,0.9112,3843.0,3842.9,3.67615]
["bitfinex-derivatives","ETHF0:USTF0",1761148843778,0.9112,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148844576,0.6552,3842.8,3842.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1761148845080,1.32613791,3842.8,3842.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1761148845281,0.6552,3842.8,3842.7,0.00307194]
["bitfinex-derivatives","ETHF0:USTF0",1761148846085,0.256,3842.4,3842.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148846376,0.6552,3842.3,3842.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761148846575,0.6552,3842.3,3842.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148846781,0.6552,3842.3,3841.6,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761148846976,0.65764945,3842.3,3842.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761148847177,0.65764945,3842.3,3841.7,3.38819111]
["bitfinex-derivatives","ETHF0:USTF0",1761148847384,4.58748,3841.8,3841.7,2.89210671]
["bitfinex-derivatives","ETHF0:USTF0",1761148847581,0.6552,3841.4,3840.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761148847774,0.256,3841.2,3841.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761148847973,0.6552,3841.1,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148848371,0.6552,3841.1,3840.9,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1761148848577,0.6552,3841.1,3840.9,0.47184884]
["bitfinex-derivatives","ETHF0:USTF0",1761148849575,3.7974,3841.3,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148849779,3.2078,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148850573,3.2078,3841.7,3841.6,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761148850779,0.5896,3841.6,3841.0,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761148851087,0.5896,3841.6,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148852285,0.5896,3841.6,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148852490,0.5896,3841.6,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148853490,0.5896,3841.6,3840.9,0.00325884]
["bitfinex-derivatives","ETHF0:USTF0",1761148853688,0.5896,3841.6,3840.2,1.17166]
["bitfinex-derivatives","ETHF0:USTF0",1761148853689,0.5896,3841.2,3840.2,0.1825]
["bitfinex-derivatives","ETHF0:USTF0",1761148853891,0.5896,3841.2,3841.0,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761148854189,0.2528,3841.8,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148854190,0.5896,3841.7,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148854787,0.5896,3841.7,3841.5,0.47101474]
["bitfinex-derivatives","ETHF0:USTF0",1761148857096,0.5896,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148860589,3.21024945,3842.3,3842.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761148860785,3.21024945,3842.3,3842.2,1.05633]
["bitfinex-derivatives","ETHF0:USTF0",1761148861084,0.00244945,3842.3,3842.2,4.38519542]
["bitfinex-derivatives","ETHF0:USTF0",1761148861278,3.2078,3842.7,3842.2,4.38519542]
["bitfinex-derivatives","ETHF0:USTF0",1761148861279,3.2078,3842.7,3842.6,1.05628]
["bitfinex-derivatives","ETHF0:USTF0",1761148861482,0.2528,3843.6,3843.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761148861483,0.8424,3843.6,3843.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761148861681,0.8424,3843.6,3843.5,3.67607]
["bitfinex-derivatives","ETHF0:USTF0",1761148861682,0.5896,3843.6,3843.5,3.67607]
["bitfinex-derivatives","ETHF0:USTF0",1761148862083,0.8424,3843.6,3843.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761148862292,0.84556984,3843.6,3843.5,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761148862491,0.4683,3843.3,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148862791,0.46843,3842.2,3841.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148862991,0.5896,3842.1,3842.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761148863290,0.5896,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148864191,0.76892707,3842.1,3842.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148864785,0.5896,3842.1,3842.0,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761148864987,10.30813,3843.0,3842.5,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148865188,10.30813,3843.0,3842.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148865189,0.66776279,3842.9,3842.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148865389,0.5896,3842.7,3842.5,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761148865689,0.5896,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148866089,0.5896,3841.7,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148866590,0.5896,3841.7,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148866790,0.8424,3841.6,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148868792,0.5896,3841.6,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148869689,0.8424,3841.6,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148870295,1.51171244,3841.6,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148870491,0.8424,3841.6,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148870689,1.51170295,3841.6,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148871103,1.98020295,3841.6,3841.5,0.00250474]
["bitfinex-derivatives","ETHF0:USTF0",1761148871397,0.5896,3841.1,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148871902,0.5896,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148872086,1.05819,3840.9,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148872296,0.5896,3840.5,3840.4,3.67645]
["bitfinex-derivatives","ETHF0:USTF0",1761148872596,0.5896,3840.5,3840.4,3.67834787]
["bitfinex-derivatives","ETHF0:USTF0",1761148872991,0.5896,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148873388,1.25972689,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148874901,0.5896,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148875495,1.25974466,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148876089,0.5896,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148876304,0.5896,3840.8,3840.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761148876507,0.00225508,3840.9,3840.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761148876695,0.5896,3841.6,3840.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761148877011,0.5896,3841.4,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148877208,0.5896,3841.4,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148877209,0.2528,3841.2,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148877501,0.5896,3841.0,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148877805,0.5896,3840.8,3840.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761148878003,0.00210945,3841.0,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148878197,0.00210945,3841.0,3840.9,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1761148879104,0.65090945,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148879805,0.00210945,3841.0,3840.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761148880006,0.00210945,3841.0,3840.9,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1761148880196,0.00210945,3841.0,3840.9,12.25410964]
["bitfinex-derivatives","ETHF0:USTF0",1761148880696,0.65090945,3841.0,3840.9,6.59390964]
["bitfinex-derivatives","ETHF0:USTF0",1761148880895,0.65090945,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148881092,1.32087034,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148882796,0.6471,3840.5,3840.4,3.67834787]
["bitfinex-derivatives","ETHF0:USTF0",1761148883400,0.6471,3840.5,3840.4,4.27764787]
["bitfinex-derivatives","ETHF0:USTF0",1761148883995,0.47068945,3841.0,3840.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761148884299,0.6471,3840.8,3840.6,0.46862]
["bitfinex-derivatives","ETHF0:USTF0",1761148884505,0.6471,3840.8,3840.4,3.80899787]
["bitfinex-derivatives","ETHF0:USTF0",1761148884698,0.6471,3840.8,3840.5,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761148885005,0.6471,3840.8,3840.7,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761148885497,0.00210945,3841.0,3840.5,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761148885498,0.8931,3840.6,3840.5,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761148886208,0.6471,3840.6,3840.5,1.06793]
["bitfinex-derivatives","ETHF0:USTF0",1761148886604,0.6471,3840.6,3840.5,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761148886911,0.6471,3840.5,3840.4,3.20969787]
["bitfinex-derivatives","ETHF0:USTF0",1761148887299,0.6471,3840.5,3840.4,3.67834787]
["bitfinex-derivatives","ETHF0:USTF0",1761148887807,1.11574,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148887994,1.31690971,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148888198,0.6471,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148888905,1.11574,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148889101,0.6471,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148889408,0.6471,3840.5,3840.4,0.47054787]
["bitfinex-derivatives","ETHF0:USTF0",1761148889602,0.6471,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148890003,0.6471,3840.5,3840.4,0.47054787]
["bitfinex-derivatives","ETHF0:USTF0",1761148892605,1.31781488,3840.5,3840.4,0.47054787]
["bitfinex-derivatives","ETHF0:USTF0",1761148893105,1.78645488,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148894308,6.78645488,3840.5,3840.4,0.00189787]
["bitfinex-derivatives","ETHF0:USTF0",1761148894602,6.78645488,3840.5,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148894603,6.31781488,3840.5,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148894810,0.6471,3839.9,3839.7,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761148895508,0.6471,3839.9,3839.6,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761148895710,0.6471,3839.9,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148895911,0.6471,3839.9,3839.5,3.21067361]
["bitfinex-derivatives","ETHF0:USTF0",1761148896116,0.6471,3840.2,3839.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761148896302,0.9290304,3840.9,3840.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761148896498,0.6471,3840.4,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148896707,0.6471,3840.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148897102,0.6471,3840.2,3840.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761148897413,0.6471,3839.9,3839.5,3.21067361]
["bitfinex-derivatives","ETHF0:USTF0",1761148897603,0.6471,3839.9,3839.8,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761148899809,0.6471,3839.9,3839.5,3.21067361]
["bitfinex-derivatives","ETHF0:USTF0",1761148900011,0.6471,3839.9,3839.8,1.06802]
["bitfinex-derivatives","ETHF0:USTF0",1761148900310,0.6471,3840.5,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148900502,1.32436175,3840.5,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148900908,0.67726175,3840.5,3840.4,1.06795]
["bitfinex-derivatives","ETHF0:USTF0",1761148901213,0.00210945,3841.0,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148901509,0.00210945,3841.0,3840.9,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761148902706,0.64920945,3841.0,3840.9,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761148903008,0.64920945,3841.0,3840.9,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761148903314,0.00210945,3841.0,3840.9,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761148903701,0.64920945,3841.0,3840.9,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761148904110,0.64920945,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148905108,0.00210945,3841.0,3840.9,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761148905414,0.00210945,3841.0,3840.9,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761148905914,0.64920945,3841.0,3840.9,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761148906113,0.64920945,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148906308,0.8931,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148907517,0.00210945,3841.0,3840.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1761148907811,0.00210945,3841.0,3840.9,4.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761148908016,0.00210945,3841.0,3840.9,7.58720479]
["bitfinex-derivatives","ETHF0:USTF0",1761148908223,0.00210945,3841.0,3840.9,12.58720479]
["bitfinex-derivatives","ETHF0:USTF0",1761148910020,0.5781,3841.9,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148910216,1.25475856,3841.8,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148910920,1.2579422,3841.8,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148911118,0.6798422,3841.8,3841.7,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1761148911419,0.58128364,3841.8,3841.7,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1761148911612,0.80038364,3841.8,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148913216,0.5781,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148915321,0.00318364,3841.8,3841.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761148915717,0.5781,3842.4,3842.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761148916021,0.41328,3842.5,3842.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761148916215,0.41328,3842.5,3842.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761148916515,0.41328,3842.5,3842.4,4.58536105]
["bitfinex-derivatives","ETHF0:USTF0",1761148916716,0.5781,3843.3,3843.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761148917024,0.7972,3843.0,3842.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148917414,0.5781,3843.0,3842.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148918923,0.7972,3843.0,3842.9,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761148919117,0.5781,3842.9,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148919323,0.5781,3842.9,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148920326,0.5781,3842.9,3842.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761148920625,0.5781,3842.9,3842.7,1.02867]
["bitfinex-derivatives","ETHF0:USTF0",1761148921025,0.5781,3842.9,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761148922821,0.5781,3842.9,3842.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761148923720,0.5781,3842.7,3842.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148923939,1.26559,3842.5,3842.4,0.00282231]
["bitfinex-derivatives","ETHF0:USTF0",1761148924233,0.7972,3841.5,3841.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1761148924523,0.7972,3841.5,3841.0,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761148924524,0.5781,3841.2,3841.0,3.67638]
["bitfinex-derivatives","ETHF0:USTF0",1761148924729,0.5781,3841.2,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148925036,0.5781,3841.2,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148925528,0.2191,3841.5,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148925529,0.7972,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148925826,0.2191,3842.0,3841.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761148926220,0.7972,3842.0,3841.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761148926425,0.7972,3842.0,3841.4,3.67633]
["bitfinex-derivatives","ETHF0:USTF0",1761148926426,0.5781,3841.9,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148926621,0.5781,3841.8,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148926826,0.5781,3841.8,3841.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761148926827,0.5781,3841.4,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148927129,0.5781,3841.8,3841.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148927322,0.5781,3841.8,3841.7,1.02879]
["bitfinex-derivatives","ETHF0:USTF0",1761148927924,0.5781,3841.8,3841.7,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761148928933,0.5781,3841.8,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148929133,0.5781,3841.8,3840.8,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1761148929134,0.5781,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148929324,0.5781,3841.5,3840.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761148929523,0.5781,3841.4,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148929722,0.46852,3841.5,3840.6,0.0033528]
["bitfinex-derivatives","ETHF0:USTF0",1761148929723,0.2191,3841.2,3840.6,0.0033528]
["bitfinex-derivatives","ETHF0:USTF0",1761148929925,0.2191,3841.2,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148929926,1.04676,3840.3,3839.9,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761148930125,0.7972,3840.0,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148930738,0.5781,3840.5,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761148931036,0.58103235,3840.5,3840.4,0.47075382]
["bitfinex-derivatives","ETHF0:USTF0",1761148931428,0.58103235,3840.5,3840.4,0.00210382]
["bitfinex-derivatives","ETHF0:USTF0",1761148931825,0.00293235,3840.5,3840.4,3.20990382]
["bitfinex-derivatives","ETHF0:USTF0",1761148932031,0.00293235,3840.5,3840.4,8.77020382]
["bitfinex-derivatives","ETHF0:USTF0",1761148932429,3.2078,3841.7,3840.5,1.73188]
["bitfinex-derivatives","ETHF0:USTF0",1761148932734,0.5781,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148932931,3.2078,3841.7,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148932932,0.5781,3841.0,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148933132,0.2191,3840.6,3840.4,3.20990382]
["bitfinex-derivatives","ETHF0:USTF0",1761148933324,0.5781,3840.5,3840.4,3.20990382]
["bitfinex-derivatives","ETHF0:USTF0",1761148933525,0.58125666,3840.5,3840.4,0.00210382]
["bitfinex-derivatives","ETHF0:USTF0",1761148937734,0.00315666,3840.5,3840.4,0.56240382]
["bitfinex-derivatives","ETHF0:USTF0",1761148938329,0.58125666,3840.5,3840.4,0.56240382]
["bitfinex-derivatives","ETHF0:USTF0",1761148938633,0.5781,3841.7,3840.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761148938932,0.5781,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148939730,0.58088669,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148941044,0.50788669,3841.7,3841.6,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761148941233,0.50788669,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148941534,0.50788669,3841.7,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148942041,0.50788669,3841.7,3841.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761148942245,0.50788669,3841.7,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148943332,0.5098,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148943940,0.5098,3841.5,3841.3,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761148944942,0.5098,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148945343,0.5098,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148945545,0.5098,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148945939,0.5098,3841.5,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148946140,0.5098,3841.5,3841.3,3.67634]
["bitfinex-derivatives","ETHF0:USTF0",1761148946548,0.5098,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148947049,0.00278669,3841.7,3841.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761148947437,0.51258669,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148947841,0.51258669,3841.7,3841.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761148948048,0.51258669,3841.7,3841.6,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761148948245,0.51258669,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148949145,0.51258669,3841.7,3841.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761148949339,0.51258669,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148949646,0.51258669,3841.7,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148949854,0.5098,3841.6,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761148950146,0.00278669,3841.7,3841.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761148951452,0.51258669,3841.7,3841.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148951646,0.51258669,3841.7,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148952351,0.51258669,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148953051,3.21058669,3841.7,3841.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761148953252,0.5098,3841.1,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148953451,0.5098,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148953951,0.5098,3841.1,3840.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148954154,0.5098,3841.1,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148954353,0.5098,3841.1,3840.5,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761148954550,0.5098,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148954745,0.5098,3841.1,3841.0,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1761148955052,0.5098,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148956357,0.5098,3841.1,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148956552,0.5098,3841.1,3840.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148956754,0.7186,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148957057,0.7186,3840.6,3840.5,3.67644]
["bitfinex-derivatives","ETHF0:USTF0",1761148957656,0.2088,3841.2,3841.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761148957862,2.458,3841.4,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148958045,0.2088,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148958253,0.7186,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148959160,0.51258669,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148959456,1.1880034,3841.7,3841.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761148960453,0.5098,3841.6,3841.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761148960757,0.5098,3841.4,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148960955,0.5098,3841.4,3841.3,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1761148961752,0.00278669,3841.7,3841.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761148961974,0.00278669,3841.7,3841.6,4.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761148962159,0.2088,3841.5,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148962454,0.5098,3841.4,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148963652,0.00278669,3841.7,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148963653,0.00278669,3841.7,3841.6,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761148963857,0.5098,3842.9,3842.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761148964156,0.5098,3842.7,3842.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148964363,1.185445,3842.7,3842.6,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761148964752,0.2088,3842.5,3842.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761148964948,0.5098,3841.8,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761148965154,0.5098,3841.4,3841.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148965355,0.5098,3841.4,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148965858,0.5098,3841.4,3840.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761148966054,0.5098,3841.4,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148966957,0.5098,3841.4,3840.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761148967264,0.5098,3841.2,3840.4,0.00210382]
["bitfinex-derivatives","ETHF0:USTF0",1761148967458,0.5098,3841.0,3840.4,0.52560382]
["bitfinex-derivatives","ETHF0:USTF0",1761148968054,0.5098,3841.0,3840.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761148970358,0.2088,3841.5,3840.9,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761148970560,0.678,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148970761,0.67672239,3841.5,3841.4,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1761148970960,0.4692,3841.9,3841.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148971266,1.14585291,3841.9,3841.8,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761148971656,0.4692,3841.8,3841.1,4.85081]
["bitfinex-derivatives","ETHF0:USTF0",1761148971959,0.4692,3841.6,3841.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148972160,1.14585291,3841.6,3841.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761148973867,1.14585291,3841.6,3841.1,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761148973868,0.4692,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761148974765,0.4692,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148975163,1.14589169,3841.5,3841.4,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761148979065,0.4692,3841.4,3841.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761148979272,0.4692,3841.4,3841.3,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1761148979671,1.1459483,3841.4,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148980273,0.4692,3841.4,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148980967,1.1459551,3841.4,3841.3,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148981474,1.1318,3841.4,3841.3,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1761148981972,1.1318,3841.4,3841.3,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761148982165,0.506,3840.5,3840.4,0.30940382]
["bitfinex-derivatives","ETHF0:USTF0",1761148982365,0.4692,3840.5,3840.4,4.80455382]
["bitfinex-derivatives","ETHF0:USTF0",1761148982563,0.3125,3841.3,3841.2,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761148982761,1.45849293,3841.3,3841.2,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1761148982972,1.45849293,3841.3,3841.2,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761148983472,1.80859293,3841.3,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761148983771,1.1318,3841.2,3841.1,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761148983975,1.80859293,3841.2,3841.1,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761148984271,1.1318,3841.2,3841.1,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1761148984666,0.4692,3841.2,3841.1,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761148985471,0.7817,3841.2,3841.1,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1761148985670,1.1318,3841.2,3841.1,4.33076]
["bitfinex-derivatives","ETHF0:USTF0",1761148985868,1.1318,3841.2,3841.1,3.98366]
["bitfinex-derivatives","ETHF0:USTF0",1761148986065,0.46857,3841.1,3840.4,0.47370382]
["bitfinex-derivatives","ETHF0:USTF0",1761148986270,1.3253,3840.5,3840.4,0.00210382]
["bitfinex-derivatives","ETHF0:USTF0",1761148986575,1.3253,3840.5,3840.4,0.47075382]
["bitfinex-derivatives","ETHF0:USTF0",1761148986881,1.3253,3840.5,3840.4,1.12515382]
["bitfinex-derivatives","ETHF0:USTF0",1761148987180,0.4692,3840.5,3840.4,1.59675382]
["bitfinex-derivatives","ETHF0:USTF0",1761148987474,0.7817,3840.5,3840.4,1.59675382]
["bitfinex-derivatives","ETHF0:USTF0",1761148987667,10.0192,3840.7,3840.6,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761148987867,10.3317,3840.7,3840.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1761148988068,1.3253,3840.5,3840.4,0.30940382]
["bitfinex-derivatives","ETHF0:USTF0",1761148988271,1.3253,3840.5,3840.4,0.77804382]
["bitfinex-derivatives","ETHF0:USTF0",1761148988476,1.3253,3840.5,3840.4,0.47074382]
["bitfinex-derivatives","ETHF0:USTF0",1761148989376,1.3253,3840.5,3840.4,0.77804382]
["bitfinex-derivatives","ETHF0:USTF0",1761148990475,1.3253,3840.5,3840.4,0.47074382]
["bitfinex-derivatives","ETHF0:USTF0",1761148991574,1.3253,3840.5,3840.4,0.00210382]
["bitfinex-derivatives","ETHF0:USTF0",1761148991780,1.3253,3840.5,3840.4,0.47075382]
["bitfinex-derivatives","ETHF0:USTF0",1761148991984,1.3253,3840.5,3840.4,0.00210382]
["bitfinex-derivatives","ETHF0:USTF0",1761148992179,1.3253,3840.5,3840.4,0.47075382]
["bitfinex-derivatives","ETHF0:USTF0",1761148993978,0.4692,3838.9,3838.8,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761148994173,0.4692,3837.9,3837.8,0.51625659]
["bitfinex-derivatives","ETHF0:USTF0",1761148994474,3.453,3838.4,3838.0,0.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761148994674,3.453,3838.4,3838.2,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761148994870,0.00304079,3838.4,3838.3,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1761148995070,7.9e-07,3838.4,3838.3,7.01816538]
["bitfinex-derivatives","ETHF0:USTF0",1761148995270,7.9e-07,3838.4,3838.3,12.01816538]
["bitfinex-derivatives","ETHF0:USTF0",1761148995773,7.9e-07,3838.4,3838.3,7.01816538]
["bitfinex-derivatives","ETHF0:USTF0",1761148997583,7.9e-07,3838.4,3838.3,12.01816538]
["bitfinex-derivatives","ETHF0:USTF0",1761148998480,7.9e-07,3838.4,3838.3,7.01816538]
["bitfinex-derivatives","ETHF0:USTF0",1761149001076,5.2015,3839.5,3838.3,7.01816538]
["bitfinex-derivatives","ETHF0:USTF0",1761149001077,0.5464,3839.5,3838.4,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1761149001276,0.5464,3839.5,3839.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761149001480,0.5464,3839.5,3839.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761149002178,0.5495253,3839.5,3839.4,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1761149002381,5.0031253,3839.5,3838.2,0.00216796]
["bitfinex-derivatives","ETHF0:USTF0",1761149002688,0.5071,3838.5,3838.2,0.00216796]
["bitfinex-derivatives","ETHF0:USTF0",1761149002979,0.5071,3838.5,3838.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761149003375,0.5071,3838.9,3838.8,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761149004780,0.726,3838.8,3838.2,0.00216796]
["bitfinex-derivatives","ETHF0:USTF0",1761149005087,0.5071,3838.1,3838.0,0.46894]
["bitfinex-derivatives","ETHF0:USTF0",1761149005482,3.4267,3839.4,3838.3,1.71795]
["bitfinex-derivatives","ETHF0:USTF0",1761149005687,9.547,3839.3,3838.9,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761149005982,0.5071,3839.2,3839.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761149006183,0.5071,3839.1,3839.0,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761149006884,0.5071,3839.1,3838.9,0.00233035]
["bitfinex-derivatives","ETHF0:USTF0",1761149007185,3.7149,3839.0,3838.9,0.00233035]
["bitfinex-derivatives","ETHF0:USTF0",1761149007582,13.2619,3839.0,3838.9,0.00233035]
["bitfinex-derivatives","ETHF0:USTF0",1761149007894,3.7149,3839.0,3838.9,0.00233035]
["bitfinex-derivatives","ETHF0:USTF0",1761149008186,8.67663,3839.0,3837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149008378,8.67663,3839.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149008379,0.5071,3837.9,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149008579,10.0541,3837.9,3837.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761149008783,10.0541,3837.9,3837.3,0.46902]
["bitfinex-derivatives","ETHF0:USTF0",1761149009284,15.0541,3837.9,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149009487,0.5071,3836.6,3836.2,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761149009683,0.5071,3836.6,3836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149009684,0.5071,3836.4,3836.0,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761149009884,0.5071,3836.4,3835.5,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149010488,0.5071,3835.9,3835.7,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761149010788,0.5071,3836.3,3836.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761149011178,0.5071,3836.3,3835.9,1.01489]
["bitfinex-derivatives","ETHF0:USTF0",1761149011378,0.726,3836.0,3835.5,0.0019595]
["bitfinex-derivatives","ETHF0:USTF0",1761149011584,0.5071,3835.8,3835.5,0.0019595]
["bitfinex-derivatives","ETHF0:USTF0",1761149011987,0.5071,3835.6,3835.5,0.0019595]
["bitfinex-derivatives","ETHF0:USTF0",1761149012184,5.5071,3835.6,3835.5,0.0019595]
["bitfinex-derivatives","ETHF0:USTF0",1761149012381,9.548,3836.0,3835.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149012588,0.5071,3835.9,3835.5,0.0019595]
["bitfinex-derivatives","ETHF0:USTF0",1761149012881,0.5071,3835.8,3835.5,0.0019595]
["bitfinex-derivatives","ETHF0:USTF0",1761149013287,0.5071,3835.6,3835.5,0.0019595]
["bitfinex-derivatives","ETHF0:USTF0",1761149013485,0.97634,3835.6,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149013791,3.2078,3835.7,3833.6,1.17368]
["bitfinex-derivatives","ETHF0:USTF0",1761149013792,0.5071,3835.1,3834.4,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761149013994,0.5071,3835.1,3834.8,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761149014192,0.5071,3835.1,3834.9,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761149014587,0.5071,3835.0,3834.9,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1761149014985,5.5071,3835.0,3834.9,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1761149015181,0.5071,3834.8,3834.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761149015382,0.5071,3834.5,3834.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761149015683,0.5071,3834.5,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149016088,0.5071,3834.4,3833.9,0.00299953]
["bitfinex-derivatives","ETHF0:USTF0",1761149016289,0.5071,3834.4,3833.9,0.47243953]
["bitfinex-derivatives","ETHF0:USTF0",1761149016688,9.567,3834.3,3834.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149016881,0.5071,3834.2,3833.9,0.00299953]
["bitfinex-derivatives","ETHF0:USTF0",1761149017080,3.7149,3834.2,3833.9,0.00299953]
["bitfinex-derivatives","ETHF0:USTF0",1761149017282,0.5071,3834.0,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149017487,0.5071,3833.0,3832.3,0.46964]
["bitfinex-derivatives","ETHF0:USTF0",1761149017686,0.2189,3832.5,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149017887,0.2189,3832.5,3831.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149017888,0.5071,3832.4,3831.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149018090,0.5071,3832.2,3831.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149018393,0.5071,3832.2,3831.7,0.47180663]
["bitfinex-derivatives","ETHF0:USTF0",1761149018394,0.5071,3832.0,3831.7,0.47180663]
["bitfinex-derivatives","ETHF0:USTF0",1761149018594,0.5071,3832.0,3831.7,0.00209663]
["bitfinex-derivatives","ETHF0:USTF0",1761149018795,0.5071,3831.8,3831.7,0.00209663]
["bitfinex-derivatives","ETHF0:USTF0",1761149018997,3.7149,3831.8,3831.7,0.00209663]
["bitfinex-derivatives","ETHF0:USTF0",1761149019197,0.5071,3831.7,3829.7,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761149019386,0.2189,3830.4,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149019593,0.5071,3830.1,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761149019890,0.5071,3830.7,3830.3,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149020197,0.5071,3830.7,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149020696,3.9338,3830.4,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149020998,0.726,3830.4,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149021193,0.5071,3830.4,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149021495,3.9338,3830.4,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149022193,8.9338,3830.4,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149022395,3.9338,3830.4,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149022601,0.5071,3830.4,3830.3,0.00271162]
["bitfinex-derivatives","ETHF0:USTF0",1761149022788,0.5071,3831.5,3831.3,0.46975]
["bitfinex-derivatives","ETHF0:USTF0",1761149022990,0.20114263,3832.2,3830.4,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1761149022991,0.5071,3832.0,3831.6,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761149023291,0.00202992,3832.2,3831.4,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761149023292,9.64502992,3832.2,3831.9,1.01538]
["bitfinex-derivatives","ETHF0:USTF0",1761149023492,9.64502992,3832.2,3832.1,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149023689,9.64502992,3832.2,3832.0,0.67977]
["bitfinex-derivatives","ETHF0:USTF0",1761149023690,0.5071,3833.1,3832.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761149023886,0.2189,3833.6,3833.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761149023887,0.5071,3833.5,3833.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761149024094,0.5071,3833.4,3832.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149024293,3.7149,3833.9,3833.3,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761149024508,3.7149,3833.9,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149024509,0.5071,3833.7,3833.1,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761149024698,3.7149,3833.5,3833.1,0.00208165]
["bitfinex-derivatives","ETHF0:USTF0",1761149025001,0.5071,3833.4,3833.1,0.00208165]
["bitfinex-derivatives","ETHF0:USTF0",1761149025302,0.5071,3833.4,3833.2,0.46953]
["bitfinex-derivatives","ETHF0:USTF0",1761149025503,3.2078,3833.5,3833.3,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761149025700,0.5071,3833.4,3833.1,0.47161165]
["bitfinex-derivatives","ETHF0:USTF0",1761149026602,0.5071,3833.4,3833.1,0.00208165]
["bitfinex-derivatives","ETHF0:USTF0",1761149026803,0.5071,3833.4,3833.2,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761149026989,3.2078,3833.5,3833.3,1.01522]
["bitfinex-derivatives","ETHF0:USTF0",1761149027198,0.00284094,3833.7,3833.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149027496,0.00284094,3833.7,3833.5,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761149027696,0.00284094,3833.7,3833.5,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761149027697,0.50994094,3833.7,3833.5,1.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761149028103,0.00284094,3833.7,3833.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761149029194,0.00284094,3833.7,3833.6,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761149029393,3.648,3834.7,3833.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149029704,0.5044,3834.6,3834.1,0.46941]
["bitfinex-derivatives","ETHF0:USTF0",1761149029909,7.152,3834.7,3833.6,3.51159979]
["bitfinex-derivatives","ETHF0:USTF0",1761149029910,0.5044,3834.1,3833.6,0.94918]
["bitfinex-derivatives","ETHF0:USTF0",1761149030098,0.5044,3834.1,3833.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761149030293,0.50650889,3834.1,3833.6,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1761149030501,0.50650889,3834.1,3833.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149030698,0.50650889,3834.1,3833.9,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761149031011,0.5044,3834.0,3833.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149031305,0.5044,3834.0,3833.8,0.46945]
["bitfinex-derivatives","ETHF0:USTF0",1761149031507,0.00210889,3834.1,3833.9,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1761149031804,0.00210889,3834.1,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149031805,0.00210889,3834.1,3834.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149032002,0.5044,3834.0,3833.9,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761149032701,0.5044,3834.0,3833.5,3.93206317]
["bitfinex-derivatives","ETHF0:USTF0",1761149032702,0.5044,3834.0,3833.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149033004,0.00210889,3834.1,3834.0,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761149033915,0.50650889,3834.1,3833.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149034205,0.50650889,3834.1,3833.9,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1761149034711,0.00210889,3834.1,3834.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149034902,0.50650889,3834.1,3833.9,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761149035098,0.50650889,3834.1,3833.9,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1761149035701,0.00210889,3834.1,3834.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149036197,0.92207303,3835.5,3835.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149036402,0.5044,3836.1,3835.9,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761149036701,0.69825422,3836.0,3835.9,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1761149036910,3.2078,3836.3,3836.2,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1761149037107,0.70125764,3836.3,3836.2,0.95191879]
["bitfinex-derivatives","ETHF0:USTF0",1761149037312,10.70087303,3837.6,3837.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149037499,10.70087303,3837.6,3837.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149037500,9.7788,3837.6,3837.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149037704,9.7788,3837.6,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149037705,0.5044,3837.3,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149038007,3.7122,3836.8,3836.2,0.00305879]
["bitfinex-derivatives","ETHF0:USTF0",1761149038204,0.5044,3836.7,3836.2,0.48275879]
["bitfinex-derivatives","ETHF0:USTF0",1761149039113,0.5044,3836.7,3836.2,0.95190879]
["bitfinex-derivatives","ETHF0:USTF0",1761149040009,0.5044,3836.7,3836.2,0.00305879]
["bitfinex-derivatives","ETHF0:USTF0",1761149040207,0.5044,3836.7,3836.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149040404,0.5044,3836.7,3836.2,0.00305879]
["bitfinex-derivatives","ETHF0:USTF0",1761149040709,4.32203525,3836.8,3836.2,0.00305879]
["bitfinex-derivatives","ETHF0:USTF0",1761149040710,0.5044,3836.3,3836.2,0.00305879]
["bitfinex-derivatives","ETHF0:USTF0",1761149040909,0.5044,3836.2,3835.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761149041105,3.7122,3835.8,3835.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149041306,0.92546596,3836.1,3835.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149041513,4.13326596,3836.2,3835.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149041705,4.63766596,3836.2,3835.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149041905,4.13326596,3836.2,3836.0,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1761149042114,0.00266222,3836.8,3836.6,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761149042407,0.00266222,3836.8,3836.0,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761149042408,0.5044,3836.7,3836.1,3.3906034]
["bitfinex-derivatives","ETHF0:USTF0",1761149042600,0.5044,3836.4,3835.5,3.21018888]
["bitfinex-derivatives","ETHF0:USTF0",1761149042802,0.5044,3836.0,3835.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761149043208,0.5044,3836.0,3835.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149044715,10.57046596,3836.3,3836.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1761149044915,0.5044,3836.4,3835.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149045211,0.5044,3836.3,3836.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149045603,0.5044,3836.3,3835.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149046003,0.5044,3836.3,3836.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761149046307,0.5044,3836.2,3835.5,0.48208888]
["bitfinex-derivatives","ETHF0:USTF0",1761149046510,3.2078,3836.1,3835.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149046813,0.5044,3835.9,3835.7,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761149047202,0.5044,3835.9,3835.5,0.00238888]
["bitfinex-derivatives","ETHF0:USTF0",1761149047407,0.5044,3835.6,3834.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149047615,3.2078,3835.7,3834.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149047616,0.5044,3834.8,3834.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761149047813,9.645,3834.7,3834.5,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761149048111,3.2078,3834.9,3834.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149048310,0.5044,3834.8,3834.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761149048513,0.5044,3834.8,3834.3,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761149049009,0.5044,3834.4,3834.2,0.00226511]
["bitfinex-derivatives","ETHF0:USTF0",1761149049219,0.5044,3834.2,3832.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149049518,0.5044,3833.2,3832.6,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149049716,0.69251189,3833.1,3833.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149049918,1.19691189,3833.1,3832.9,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761149050217,1.19691189,3833.0,3832.9,0.47243758]
["bitfinex-derivatives","ETHF0:USTF0",1761149050713,0.92527632,3833.7,3833.5,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761149050905,0.92527632,3834.5,3834.4,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761149051107,0.92527632,3835.4,3834.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149051306,0.92527632,3835.7,3835.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149051616,0.5044,3835.6,3835.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761149051811,0.5044,3835.4,3835.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761149052021,0.5044,3835.4,3834.5,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149052220,3.2078,3835.1,3834.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149052515,0.5044,3835.0,3834.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149052704,0.5044,3835.0,3834.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761149052705,0.5044,3834.9,3834.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761149052910,0.92710793,3835.2,3835.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1761149053111,1.38791448,3835.4,3835.3,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761149053307,1.38791448,3835.4,3835.3,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1761149053514,0.92990321,3835.5,3835.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149053708,4.13770321,3835.5,3835.3,0.94897]
["bitfinex-derivatives","ETHF0:USTF0",1761149053913,0.93295271,3835.6,3835.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761149054119,1.43735271,3835.6,3835.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761149054308,1.43735271,3835.6,3835.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149054618,1.43735271,3835.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149054619,0.5044,3835.3,3835.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761149054914,0.5044,3835.3,3834.1,1.17355]
["bitfinex-derivatives","ETHF0:USTF0",1761149054915,0.5044,3835.0,3834.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761149055114,0.5044,3834.8,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149055321,0.5044,3834.7,3834.5,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761149055706,0.5044,3834.6,3834.1,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761149055914,0.5044,3834.2,3834.1,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761149056112,1.85806,3835.2,3834.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149056310,6.030997,3837.5,3836.1,1.17294]
["bitfinex-derivatives","ETHF0:USTF0",1761149056510,0.1895,3838.4,3838.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761149056811,0.1895,3838.5,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149057109,0.5044,3838.4,3838.3,8.82348936]
["bitfinex-derivatives","ETHF0:USTF0",1761149057307,6.08571328,3838.4,3838.3,3.68007771]
["bitfinex-derivatives","ETHF0:USTF0",1761149057521,12.07988037,3838.4,3838.3,3.21117771]
["bitfinex-derivatives","ETHF0:USTF0",1761149057928,12.07988037,3838.4,3838.3,4.58311582]
["bitfinex-derivatives","ETHF0:USTF0",1761149058423,12.07988037,3838.4,3838.3,3.21117771]
["bitfinex-derivatives","ETHF0:USTF0",1761149059917,14.83701682,3838.4,3837.8,0.68488011]
["bitfinex-derivatives","ETHF0:USTF0",1761149060111,0.2608,3837.8,3837.1,2.2358356]
["bitfinex-derivatives","ETHF0:USTF0",1761149060314,0.5469,3837.6,3837.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761149060511,1.8767,3837.6,3837.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761149060908,1.8767,3837.6,3837.5,0.47201759]
["bitfinex-derivatives","ETHF0:USTF0",1761149062418,0.00201682,3838.4,3838.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761149062616,0.00201682,3838.4,3838.3,3.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761149062817,0.00201682,3838.4,3838.3,12.12175616]
["bitfinex-derivatives","ETHF0:USTF0",1761149063723,0.00201682,3838.4,3838.3,12.28765616]
["bitfinex-derivatives","ETHF0:USTF0",1761149064022,3.2078,3842.0,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761149064219,0.2608,3841.5,3841.4,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761149064611,0.7178,3842.4,3842.2,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761149064818,0.72033638,3842.4,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149065014,0.72033638,3842.4,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149065211,0.72033638,3842.4,3841.7,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761149065426,0.72033638,3842.4,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149065723,0.2608,3841.6,3841.5,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149065932,2.051,3841.6,3841.5,0.00185184]
["bitfinex-derivatives","ETHF0:USTF0",1761149066112,2.051,3841.6,3841.5,0.47037184]
["bitfinex-derivatives","ETHF0:USTF0",1761149066518,0.72033638,3842.4,3841.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761149066519,1.7902,3842.0,3841.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761149067119,2.051,3842.0,3841.9,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761149067828,2.51053638,3842.4,3842.3,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761149068122,2.51053638,3842.4,3842.3,4.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761149068123,0.00253638,3842.4,3842.3,4.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761149068426,0.00253638,3842.4,3842.3,7.86131239]
["bitfinex-derivatives","ETHF0:USTF0",1761149068624,0.00253638,3842.4,3842.3,7.08591239]
["bitfinex-derivatives","ETHF0:USTF0",1761149068822,1.7902,3843.4,3843.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761149069014,1.7902,3843.9,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149069219,1.7902,3843.9,3843.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149069517,1.7902,3843.9,3843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149069718,1.7902,3843.9,3843.7,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149069915,0.2608,3843.8,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149070126,0.2608,3843.6,3843.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149070323,4.998,3843.5,3843.4,3.40571213]
["bitfinex-derivatives","ETHF0:USTF0",1761149070628,2.051,3843.0,3842.8,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761149070925,1.7902,3843.8,3843.2,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761149071227,0.00227243,3843.9,3842.9,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1761149071228,2.051,3843.2,3843.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761149071731,1.7902,3843.2,3843.1,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761149072227,1.7902,3843.8,3843.4,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149072425,1.7902,3843.8,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149072731,1.7902,3843.8,3843.7,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761149072931,1.7902,3843.8,3843.5,3.85113419]
["bitfinex-derivatives","ETHF0:USTF0",1761149073228,1.7902,3843.8,3843.7,3.41397017]
["bitfinex-derivatives","ETHF0:USTF0",1761149073529,1.7902,3843.8,3843.6,3.41397017]
["bitfinex-derivatives","ETHF0:USTF0",1761149073730,0.00227243,3843.9,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149073731,1.7902,3843.6,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149074022,2.051,3843.2,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149076033,2.051,3843.2,3843.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761149076530,2.051,3843.2,3843.0,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761149076827,2.051,3843.1,3843.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761149077222,1.7902,3843.1,3843.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761149077623,1.7902,3843.1,3843.0,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761149078030,1.7902,3843.1,3843.0,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761149078243,1.7902,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149078537,1.7902,3843.1,3842.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761149078830,0.7178,3843.2,3842.7,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761149078831,1.7902,3842.8,3842.7,3.36930799]
["bitfinex-derivatives","ETHF0:USTF0",1761149079136,2.051,3842.8,3842.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761149079335,1.7902,3842.8,3842.6,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149079632,1.7902,3842.8,3842.5,3.39576649]
["bitfinex-derivatives","ETHF0:USTF0",1761149079833,2.051,3842.6,3842.5,3.39576649]
["bitfinex-derivatives","ETHF0:USTF0",1761149080230,1.7902,3842.6,3842.5,3.39576649]
["bitfinex-derivatives","ETHF0:USTF0",1761149080432,2.051,3842.6,3842.2,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761149080626,0.46833,3843.0,3841.6,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1761149080627,2.051,3842.3,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149080828,2.051,3842.3,3842.1,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761149081935,2.051,3842.3,3841.8,6.57352562]
["bitfinex-derivatives","ETHF0:USTF0",1761149081936,1.7902,3842.1,3841.9,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761149082126,1.7902,3841.9,3841.5,0.00185184]
["bitfinex-derivatives","ETHF0:USTF0",1761149082331,1.7902,3841.5,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149082532,2.051,3841.3,3841.2,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761149082732,2.051,3841.5,3841.3,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761149083232,1.7902,3841.3,3841.0,3.67637]
["bitfinex-derivatives","ETHF0:USTF0",1761149083435,2.051,3841.3,3841.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761149084435,2.051,3841.3,3841.1,3.67636]
["bitfinex-derivatives","ETHF0:USTF0",1761149084732,2.051,3841.3,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149084934,2.051,3841.3,3841.1,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761149085241,2.051,3841.3,3841.0,0.00209145]
["bitfinex-derivatives","ETHF0:USTF0",1761149085242,1.7902,3841.1,3841.0,0.00209145]
["bitfinex-derivatives","ETHF0:USTF0",1761149085441,2.05299178,3841.1,3841.0,0.00209145]
["bitfinex-derivatives","ETHF0:USTF0",1761149085631,2.05299178,3841.1,3841.0,0.47067145]
["bitfinex-derivatives","ETHF0:USTF0",1761149085830,2.05299178,3841.1,3841.0,0.00209145]
["bitfinex-derivatives","ETHF0:USTF0",1761149086136,1.79219178,3841.1,3841.0,0.00209145]
["bitfinex-derivatives","ETHF0:USTF0",1761149086344,1.79219178,3841.1,3840.0,1.17174]
["bitfinex-derivatives","ETHF0:USTF0",1761149086345,1.7902,3840.7,3840.0,4.55288498]
["bitfinex-derivatives","ETHF0:USTF0",1761149086541,1.7902,3840.1,3840.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149086731,0.2608,3840.2,3840.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761149087043,2.051,3840.2,3840.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1761149087434,2.051,3840.2,3840.0,3.67918095]
["bitfinex-derivatives","ETHF0:USTF0",1761149088431,0.9786,3840.2,3840.0,3.67918095]
["bitfinex-derivatives","ETHF0:USTF0",1761149088632,0.7178,3840.8,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761149088633,1.7902,3840.5,3840.4,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761149088839,0.00199178,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149089239,1.88989178,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149089938,1.62909178,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149091238,1.62909178,3841.1,3841.0,1.37937802]
["bitfinex-derivatives","ETHF0:USTF0",1761149091436,1.62909178,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149091637,1.62909178,3841.1,3841.0,1.37937802]
["bitfinex-derivatives","ETHF0:USTF0",1761149091945,1.62909178,3841.1,3840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149091946,0.6388,3840.9,3840.8,0.91079802]
["bitfinex-derivatives","ETHF0:USTF0",1761149092140,1.6271,3840.8,3840.4,0.91079802]
["bitfinex-derivatives","ETHF0:USTF0",1761149092339,0.00199178,3841.1,3841.0,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149092636,0.00199178,3841.1,3841.0,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1761149093144,0.00199178,3841.1,3841.0,4.36059724]
["bitfinex-derivatives","ETHF0:USTF0",1761149093344,0.00199178,3841.1,3841.0,6.15988626]
["bitfinex-derivatives","ETHF0:USTF0",1761149095446,1e-08,3841.1,3841.0,9.36059724]
["bitfinex-derivatives","ETHF0:USTF0",1761149098243,1.62710001,3841.1,3841.0,3.84769724]
["bitfinex-derivatives","ETHF0:USTF0",1761149098546,1e-08,3841.1,3841.0,3.84769724]
["bitfinex-derivatives","ETHF0:USTF0",1761149099147,1.62710001,3841.1,3841.0,3.84769724]
["bitfinex-derivatives","ETHF0:USTF0",1761149099649,1e-08,3841.1,3841.0,3.84769724]
["bitfinex-derivatives","ETHF0:USTF0",1761149100344,1e-08,3841.1,3841.0,4.36059724]
["bitfinex-derivatives","ETHF0:USTF0",1761149100538,2.3449,3842.3,3842.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761149100739,0.7178,3843.0,3842.2,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761149100740,0.7178,3843.0,3842.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761149100941,0.7178,3843.0,3842.9,1.83907657]
["bitfinex-derivatives","ETHF0:USTF0",1761149101141,0.6388,3843.6,3843.5,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761149101346,24.2928,3844.1,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149101643,24.29488692,3844.1,3843.8,0.00284022]
["bitfinex-derivatives","ETHF0:USTF0",1761149101842,1.8879,3843.9,3843.8,0.00284022]
["bitfinex-derivatives","ETHF0:USTF0",1761149102443,6.8879,3843.9,3843.8,0.00284022]
["bitfinex-derivatives","ETHF0:USTF0",1761149102749,0.6388,3843.0,3842.9,0.9133077]
["bitfinex-derivatives","ETHF0:USTF0",1761149102938,2.2659,3843.0,3842.9,0.9133077]
["bitfinex-derivatives","ETHF0:USTF0",1761149103139,1.6271,3843.4,3843.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761149103340,2.2659,3843.7,3843.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149103644,1.62918692,3844.1,3844.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149103847,1.62918692,3844.1,3844.0,1.38125058]
["bitfinex-derivatives","ETHF0:USTF0",1761149104043,1.62918692,3844.1,3843.6,3.4470961]
["bitfinex-derivatives","ETHF0:USTF0",1761149104044,1.62918692,3844.1,3843.6,0.91503987]
["bitfinex-derivatives","ETHF0:USTF0",1761149104251,2.5267,3843.7,3843.6,0.47025929]
["bitfinex-derivatives","ETHF0:USTF0",1761149104450,2.5267,3843.7,3843.6,1.38329987]
["bitfinex-derivatives","ETHF0:USTF0",1761149105251,2.5267,3843.7,3843.6,0.47025929]
["bitfinex-derivatives","ETHF0:USTF0",1761149105448,2.2659,3843.7,3843.6,0.47025929]
["bitfinex-derivatives","ETHF0:USTF0",1761149105653,1.6271,3844.0,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149106045,1.8879,3844.0,3843.8,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149106341,1.8879,3843.9,3843.6,0.91503987]
["bitfinex-derivatives","ETHF0:USTF0",1761149106645,0.8996,3843.7,3843.6,1.38329987]
["bitfinex-derivatives","ETHF0:USTF0",1761149107053,0.00208692,3844.1,3843.9,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761149107248,0.00208692,3844.1,3843.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149107446,0.2608,3844.0,3843.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149108046,0.00208692,3844.1,3843.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149108350,0.00208692,3844.1,3844.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761149108753,0.00208692,3844.1,3844.0,3.93106737]
["bitfinex-derivatives","ETHF0:USTF0",1761149109745,9.75,3844.9,3844.0,3.93106737]
["bitfinex-derivatives","ETHF0:USTF0",1761149109746,1.6271,3845.7,3844.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761149109940,1.6271,3845.7,3845.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761149110140,1.8879,3845.7,3845.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761149110547,1.6271,3845.7,3845.6,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761149110855,1.6271,3845.6,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149111053,1.8879,3845.3,3844.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761149111253,1.8879,3845.2,3845.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761149111456,1.6271,3845.2,3845.0,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761149111656,1.6271,3845.2,3844.9,3.38227688]
["bitfinex-derivatives","ETHF0:USTF0",1761149111951,1.6271,3845.0,3844.9,3.38227688]
["bitfinex-derivatives","ETHF0:USTF0",1761149112542,0.6388,3845.8,3845.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761149112751,0.6388,3845.8,3844.9,8.89997688]
["bitfinex-derivatives","ETHF0:USTF0",1761149112752,1.6271,3845.5,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149112946,1.8879,3845.0,3844.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761149113347,1.8879,3845.0,3844.6,13.41993]
["bitfinex-derivatives","ETHF0:USTF0",1761149113547,0.2608,3844.7,3844.5,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761149113753,1.6271,3844.6,3844.5,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761149114155,1.6271,3845.0,3844.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761149114654,1.6271,3845.5,3845.0,3.44262719]
["bitfinex-derivatives","ETHF0:USTF0",1761149114852,1.6271,3845.2,3845.0,3.67589]
["bitfinex-derivatives","ETHF0:USTF0",1761149115059,1.6271,3845.6,3845.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761149115357,0.0031219,3845.7,3845.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761149115658,1.6302219,3845.7,3845.6,3.30696355]
["bitfinex-derivatives","ETHF0:USTF0",1761149116149,0.0031219,3845.7,3845.6,8.82466355]
["bitfinex-derivatives","ETHF0:USTF0",1761149117047,0.0031219,3845.7,3845.6,3.82466355]
["bitfinex-derivatives","ETHF0:USTF0",1761149117260,4.03939305,3847.2,3846.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761149117261,1.6271,3846.9,3846.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761149117462,1.6271,3846.9,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149117757,1.6271,3846.4,3845.8,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761149117954,1.6271,3846.4,3845.7,12.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761149118158,3.2078,3847.1,3846.1,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761149118352,1.6271,3846.7,3846.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761149118552,3.20984461,3847.1,3847.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761149118748,1.62914461,3847.1,3847.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761149118955,1.88994461,3847.1,3847.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761149119157,1.88994461,3847.1,3847.0,3.98733218]
["bitfinex-derivatives","ETHF0:USTF0",1761149119158,0.00204461,3847.1,3847.0,3.98733218]
["bitfinex-derivatives","ETHF0:USTF0",1761149119461,0.00204461,3847.1,3847.0,3.79363218]
["bitfinex-derivatives","ETHF0:USTF0",1761149119655,1.51834461,3847.1,3847.0,3.32577218]
["bitfinex-derivatives","ETHF0:USTF0",1761149120057,1.51834461,3847.1,3846.7,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761149120058,1.77914461,3847.1,3846.7,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761149120267,1.5163,3846.7,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149120560,1.7771,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149121255,1.7771,3846.6,3846.2,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761149121451,1.5163,3846.3,3846.1,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761149121655,1.5163,3846.1,3845.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761149121866,1.7771,3846.0,3845.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761149122062,1.7771,3846.0,3845.7,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1761149122063,1.7771,3846.0,3845.8,3.31824626]
["bitfinex-derivatives","ETHF0:USTF0",1761149122262,0.5549,3845.8,3845.7,0.00314869]
["bitfinex-derivatives","ETHF0:USTF0",1761149122559,1.5131,3845.0,3844.2,8.22328851]
["bitfinex-derivatives","ETHF0:USTF0",1761149122860,1.5131,3844.6,3844.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761149123168,1.5131,3844.6,3844.2,10.94262048]
["bitfinex-derivatives","ETHF0:USTF0",1761149123354,0.2608,3844.5,3844.2,7.73699624]
["bitfinex-derivatives","ETHF0:USTF0",1761149123559,1.5131,3844.3,3844.2,8.20518624]
["bitfinex-derivatives","ETHF0:USTF0",1761149123753,1.51629945,3844.3,3844.2,8.20518624]
["bitfinex-derivatives","ETHF0:USTF0",1761149124264,1.51629945,3844.3,3844.2,3.86718624]
["bitfinex-derivatives","ETHF0:USTF0",1761149124759,0.00319945,3844.3,3844.2,12.24168624]
["bitfinex-derivatives","ETHF0:USTF0",1761149125065,0.00319945,3844.3,3844.2,21.99168624]
["bitfinex-derivatives","ETHF0:USTF0",1761149125261,0.00319945,3844.3,3844.2,22.66917475]
["bitfinex-derivatives","ETHF0:USTF0",1761149126156,2.068,3845.1,3844.3,0.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761149126461,2.0797,3846.5,3846.4,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761149126664,1.5131,3846.9,3846.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761149126966,1.5131,3846.9,3846.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761149127158,1.5131,3846.3,3846.1,0.68109482]
["bitfinex-derivatives","ETHF0:USTF0",1761149127459,1.5131,3846.3,3845.8,0.68109482]
["bitfinex-derivatives","ETHF0:USTF0",1761149127666,1.5131,3846.3,3846.1,3.34400156]
["bitfinex-derivatives","ETHF0:USTF0",1761149127866,1.5131,3846.2,3845.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761149128063,1.7739,3846.0,3845.9,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761149128560,1.5131,3846.0,3845.9,3.88563346]
["bitfinex-derivatives","ETHF0:USTF0",1761149128761,1.7739,3846.0,3845.9,3.41765346]
["bitfinex-derivatives","ETHF0:USTF0",1761149129064,1.5131,3845.5,3845.4,0.68109482]
["bitfinex-derivatives","ETHF0:USTF0",1761149129558,1.7739,3845.5,3845.4,0.68109482]
["bitfinex-derivatives","ETHF0:USTF0",1761149129766,1.7739,3845.5,3845.3,0.68109482]
["bitfinex-derivatives","ETHF0:USTF0",1761149129960,1.5131,3845.3,3845.2,0.68109482]
["bitfinex-derivatives","ETHF0:USTF0",1761149130162,1.5131,3845.3,3845.2,3.34529065]
["bitfinex-derivatives","ETHF0:USTF0",1761149130362,1.5131,3845.3,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149130363,1.7739,3845.3,3845.1,0.68358233]
["bitfinex-derivatives","ETHF0:USTF0",1761149130566,1.5131,3845.3,3845.2,0.68358233]
["bitfinex-derivatives","ETHF0:USTF0",1761149130862,1.5131,3845.3,3845.1,0.68358233]
["bitfinex-derivatives","ETHF0:USTF0",1761149131061,0.5549,3845.6,3845.1,1.15166233]
["bitfinex-derivatives","ETHF0:USTF0",1761149131062,1.7739,3845.2,3845.1,1.15166233]
["bitfinex-derivatives","ETHF0:USTF0",1761149131566,1.7739,3845.2,3845.1,1.15212929]
["bitfinex-derivatives","ETHF0:USTF0",1761149131758,1.7739,3845.2,3845.1,0.68404929]
["bitfinex-derivatives","ETHF0:USTF0",1761149131956,1.5131,3845.0,3844.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761149132159,1.5131,3845.0,3844.9,1.15215929]
["bitfinex-derivatives","ETHF0:USTF0",1761149132160,1.7739,3845.0,3844.9,1.15215929]
["bitfinex-derivatives","ETHF0:USTF0",1761149132356,1.5131,3844.9,3844.6,0.68435407]
["bitfinex-derivatives","ETHF0:USTF0",1761149132561,1.5131,3844.3,3844.2,0.91030218]
["bitfinex-derivatives","ETHF0:USTF0",1761149132867,1.7739,3844.3,3844.2,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1761149133664,4.9817,3844.3,3844.2,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1761149133868,9.9817,3844.3,3844.2,0.00217576]
["bitfinex-derivatives","ETHF0:USTF0",1761149134255,9.9817,3844.3,3843.3,0.90812642]
["bitfinex-derivatives","ETHF0:USTF0",1761149134456,1.5131,3843.3,3843.2,0.90812642]
["bitfinex-derivatives","ETHF0:USTF0",1761149134659,1.5131,3843.3,3842.7,0.90812642]
["bitfinex-derivatives","ETHF0:USTF0",1761149134660,1.5131,3843.1,3842.7,0.90812642]
["bitfinex-derivatives","ETHF0:USTF0",1761149134861,1.5131,3843.1,3842.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761149135265,1.7739,3843.0,3842.8,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761149135571,1.5131,3842.7,3842.6,1.37651642]
["bitfinex-derivatives","ETHF0:USTF0",1761149136068,0.00257529,3843.1,3842.9,0.85595555]
["bitfinex-derivatives","ETHF0:USTF0",1761149136257,0.00257529,3843.1,3843.0,4.52924]
["bitfinex-derivatives","ETHF0:USTF0",1761149136459,0.00257529,3843.1,3843.0,7.87336238]
["bitfinex-derivatives","ETHF0:USTF0",1761149136657,1.51567529,3843.1,3843.0,4.25780827]
["bitfinex-derivatives","ETHF0:USTF0",1761149136867,1.51567529,3843.1,3843.0,0.91368589]
["bitfinex-derivatives","ETHF0:USTF0",1761149137070,1.51567529,3843.1,3842.9,0.91654144]
["bitfinex-derivatives","ETHF0:USTF0",1761149137272,1.51567529,3843.1,3842.9,1.38489144]
["bitfinex-derivatives","ETHF0:USTF0",1761149137764,0.00257529,3843.1,3843.0,7.48639852]
["bitfinex-derivatives","ETHF0:USTF0",1761149137970,0.00257529,3843.1,3843.0,8.33949852]
["bitfinex-derivatives","ETHF0:USTF0",1761149138168,0.00257529,3843.1,3843.0,7.42581263]
["bitfinex-derivatives","ETHF0:USTF0",1761149138361,0.00257529,3843.1,3843.0,6.57271263]
["bitfinex-derivatives","ETHF0:USTF0",1761149138562,0.00257529,3843.1,3843.0,7.42581263]
["bitfinex-derivatives","ETHF0:USTF0",1761149138765,0.00257529,3843.1,3843.0,12.42581263]
["bitfinex-derivatives","ETHF0:USTF0",1761149139864,1.5131,3843.9,3843.0,12.42581263]
["bitfinex-derivatives","ETHF0:USTF0",1761149140065,1.5131,3843.9,3843.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761149140066,1.7739,3843.9,3843.8,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761149140270,3.2078,3844.2,3844.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149140568,3.7627,3845.1,3844.1,3.3543463]
["bitfinex-derivatives","ETHF0:USTF0",1761149140763,1.5131,3845.0,3844.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761149140968,1.5131,3844.5,3843.9,0.91302353]
["bitfinex-derivatives","ETHF0:USTF0",1761149141168,1.5131,3844.1,3843.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149141370,1.5131,3844.1,3844.0,3.39678173]
["bitfinex-derivatives","ETHF0:USTF0",1761149142169,1.7739,3844.1,3844.0,3.39678173]
["bitfinex-derivatives","ETHF0:USTF0",1761149142366,1.7739,3844.1,3843.6,4.12082353]
["bitfinex-derivatives","ETHF0:USTF0",1761149142570,1.5131,3843.8,3843.7,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149142874,1.5131,3844.3,3844.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149143071,1.7739,3844.1,3844.0,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149143461,1.7739,3844.1,3843.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149143668,1.7739,3843.9,3843.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149143975,1.5131,3843.9,3843.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149145065,1.7739,3843.9,3843.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149146262,1.5131,3844.3,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149146463,1.7739,3844.3,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149148774,1.5131,3844.3,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149148972,0.0018901,3844.5,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149148973,0.0018901,3844.5,3844.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761149149279,5.1417,3845.1,3844.4,8.08457213]
["bitfinex-derivatives","ETHF0:USTF0",1761149149469,1.9339,3845.6,3845.5,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761149149877,2.1947,3845.6,3845.5,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761149150377,2.1947,3845.6,3845.1,4.37803]
["bitfinex-derivatives","ETHF0:USTF0",1761149150378,1.379,3845.5,3845.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149150568,1.379,3845.5,3845.4,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761149150769,1.379,3845.4,3845.2,3.40658561]
["bitfinex-derivatives","ETHF0:USTF0",1761149150971,1.6398,3845.3,3845.1,0.46809]
["bitfinex-derivatives","ETHF0:USTF0",1761149151179,1.379,3845.0,3844.6,0.91302353]
["bitfinex-derivatives","ETHF0:USTF0",1761149151382,1.379,3845.0,3844.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761149151679,1.6398,3845.0,3844.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761149153079,1.6398,3845.0,3844.7,3.34390592]
["bitfinex-derivatives","ETHF0:USTF0",1761149153285,1.6398,3844.8,3844.7,3.81204592]
["bitfinex-derivatives","ETHF0:USTF0",1761149153786,1.379,3844.8,3844.7,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761149154080,1.379,3844.8,3844.7,3.8629885]
["bitfinex-derivatives","ETHF0:USTF0",1761149154477,1.6398,3844.8,3844.7,3.8629885]
["bitfinex-derivatives","ETHF0:USTF0",1761149156079,1.6398,3844.8,3844.6,1.38118353]
["bitfinex-derivatives","ETHF0:USTF0",1761149156280,1.6398,3844.7,3844.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761149156774,4.8476,3844.7,3844.4,0.91302353]
["bitfinex-derivatives","ETHF0:USTF0",1761149156979,1.6398,3844.5,3844.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761149157178,1.379,3844.5,3844.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761149157382,1.379,3844.5,3844.4,4.69328693]
["bitfinex-derivatives","ETHF0:USTF0",1761149157577,1.6398,3844.5,3844.4,4.22510693]
["bitfinex-derivatives","ETHF0:USTF0",1761149157776,1.6398,3844.5,3844.4,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761149157978,1.6398,3844.5,3844.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149158179,1.6398,3844.4,3844.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149158485,1.6398,3844.4,3844.3,1.38121353]
["bitfinex-derivatives","ETHF0:USTF0",1761149159185,1.379,3844.4,3844.3,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149160977,1.6398,3844.4,3844.2,1.36564912]
["bitfinex-derivatives","ETHF0:USTF0",1761149161171,0.2608,3844.3,3844.2,0.91554055]
["bitfinex-derivatives","ETHF0:USTF0",1761149161377,1.9391,3844.2,3844.1,0.91554055]
["bitfinex-derivatives","ETHF0:USTF0",1761149161576,2.1999,3844.2,3844.1,1.38376055]
["bitfinex-derivatives","ETHF0:USTF0",1761149162477,1.379,3844.9,3844.8,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761149162681,1.379,3844.9,3844.5,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761149162884,1.379,3844.5,3844.3,1.3826036]
["bitfinex-derivatives","ETHF0:USTF0",1761149163181,3.2078,3845.0,3844.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761149163383,0.2608,3845.0,3844.9,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761149163689,1.6398,3845.0,3844.9,1.3825336]
["bitfinex-derivatives","ETHF0:USTF0",1761149164370,1.6398,3845.0,3844.7,0.9144136]
["bitfinex-derivatives","ETHF0:USTF0",1761149164584,1.84715,3844.7,3844.5,0.9144136]
["bitfinex-derivatives","ETHF0:USTF0",1761149164780,1.379,3844.5,3844.2,0.9144136]
["bitfinex-derivatives","ETHF0:USTF0",1761149165085,1.6398,3844.3,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149165381,1.6398,3844.3,3844.2,1.3826136]
["bitfinex-derivatives","ETHF0:USTF0",1761149165688,1.8472,3844.2,3844.1,0.9144136]
["bitfinex-derivatives","ETHF0:USTF0",1761149165877,0.5601,3843.7,3843.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761149166185,1.379,3843.4,3843.3,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761149166379,1.6398,3843.4,3843.2,1.83396912]
["bitfinex-derivatives","ETHF0:USTF0",1761149166681,1.379,3843.2,3842.9,1.36850467]
["bitfinex-derivatives","ETHF0:USTF0",1761149166983,2.1999,3843.0,3842.9,0.47121555]
["bitfinex-derivatives","ETHF0:USTF0",1761149167181,2.1999,3843.0,3842.9,1.83686467]
["bitfinex-derivatives","ETHF0:USTF0",1761149167375,2.1999,3843.0,3842.9,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1761149167778,7.1999,3843.0,3842.9,0.00285555]
["bitfinex-derivatives","ETHF0:USTF0",1761149167987,1.379,3842.2,3842.1,1.36564912]
["bitfinex-derivatives","ETHF0:USTF0",1761149168190,1.379,3842.2,3841.9,1.36564912]
["bitfinex-derivatives","ETHF0:USTF0",1761149168376,1.379,3841.9,3841.7,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149168780,1.6398,3841.8,3841.4,1.36564912]
["bitfinex-derivatives","ETHF0:USTF0",1761149169075,1.379,3841.8,3841.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149169586,0.00270667,3841.9,3841.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149169587,1.6398,3841.7,3841.6,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149169786,0.00270667,3841.9,3841.8,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761149170079,0.00270667,3841.9,3841.8,3.12507845]
["bitfinex-derivatives","ETHF0:USTF0",1761149170281,0.00270667,3841.9,3841.8,6.56417095]
["bitfinex-derivatives","ETHF0:USTF0",1761149170983,0.5601,3843.0,3842.9,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761149171177,1.379,3844.3,3844.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149171372,0.5601,3845.1,3844.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149171373,1.379,3845.0,3844.1,4.37834]
["bitfinex-derivatives","ETHF0:USTF0",1761149171689,0.2608,3844.7,3844.6,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761149172092,1.64216109,3844.7,3844.6,0.0019008]
["bitfinex-derivatives","ETHF0:USTF0",1761149172895,0.00236109,3844.7,3844.6,0.0019008]
["bitfinex-derivatives","ETHF0:USTF0",1761149173573,0.26316109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149173773,1.64216109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149174388,0.00236109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149174887,1.38136109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149175085,0.00236109,3844.7,3844.6,4.67987621]
["bitfinex-derivatives","ETHF0:USTF0",1761149175388,1.38136109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149177089,1.37936109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149177387,0.00036109,3844.7,3844.6,6.60097621]
["bitfinex-derivatives","ETHF0:USTF0",1761149177578,0.00036109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149177975,1.64016109,3844.7,3844.6,3.39317621]
["bitfinex-derivatives","ETHF0:USTF0",1761149178486,1.64016109,3844.7,3844.6,0.0019008]
["bitfinex-derivatives","ETHF0:USTF0",1761149179693,0.00036109,3844.7,3844.6,1.2186008]
["bitfinex-derivatives","ETHF0:USTF0",1761149179886,0.00036109,3844.7,3844.6,4.6650889]
["bitfinex-derivatives","ETHF0:USTF0",1761149180690,0.00036109,3844.7,3844.6,3.4483889]
["bitfinex-derivatives","ETHF0:USTF0",1761149181090,0.00036109,3844.7,3844.6,4.6650889]
["bitfinex-derivatives","ETHF0:USTF0",1761149181486,0.00036109,3844.7,3844.6,3.4483889]
["bitfinex-derivatives","ETHF0:USTF0",1761149181989,3.2078,3845.9,3844.6,20.1521989]
["bitfinex-derivatives","ETHF0:USTF0",1761149182192,1.2321,3846.4,3846.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761149182390,1.4929,3846.4,3846.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761149182586,1.4929,3846.4,3845.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149182782,1.4929,3846.4,3845.6,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761149182783,1.2321,3846.0,3845.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761149182986,1.23534711,3846.0,3845.9,3.786825]
["bitfinex-derivatives","ETHF0:USTF0",1761149183194,1.49614711,3846.0,3845.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761149183397,0.00324711,3846.0,3845.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761149183598,0.00324711,3846.0,3845.9,8.28170979]
["bitfinex-derivatives","ETHF0:USTF0",1761149183890,3.2078,3846.6,3846.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149184093,1.2321,3846.9,3846.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761149184485,1.4929,3846.9,3846.8,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761149184691,1.2321,3847.2,3847.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761149184886,1.23532787,3847.2,3847.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761149185289,1.2321,3848.4,3847.7,1.16944]
["bitfinex-derivatives","ETHF0:USTF0",1761149185486,3.2078,3848.8,3848.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761149185487,1.2321,3848.7,3848.5,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761149185687,1.4929,3848.6,3848.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149185887,1.2321,3848.4,3848.0,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761149186084,1.2321,3848.1,3848.0,10.12074]
["bitfinex-derivatives","ETHF0:USTF0",1761149186289,1.2321,3848.1,3848.0,10.12262509]
["bitfinex-derivatives","ETHF0:USTF0",1761149186290,0.00287282,3848.1,3848.0,10.12262509]
["bitfinex-derivatives","ETHF0:USTF0",1761149186487,3.2078,3849.3,3848.2,1.16929]
["bitfinex-derivatives","ETHF0:USTF0",1761149186698,4.4399,3849.7,3848.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149186995,1.2321,3849.6,3849.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149187188,1.2321,3849.6,3848.9,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761149187189,0.2608,3849.3,3849.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761149187385,1.2321,3849.6,3849.3,1.74108]
["bitfinex-derivatives","ETHF0:USTF0",1761149187593,4.4399,3850.1,3849.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761149187798,0.00188943,3850.1,3850.0,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761149187993,0.00188943,3850.1,3850.0,7.86742553]
["bitfinex-derivatives","ETHF0:USTF0",1761149188399,0.00188943,3850.1,3850.0,12.86742553]
["bitfinex-derivatives","ETHF0:USTF0",1761149189297,3.2078,3851.4,3850.0,11.59392553]
["bitfinex-derivatives","ETHF0:USTF0",1761149189500,0.4761,3851.2,3850.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149189797,1.2321,3850.1,3849.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149189998,1.2321,3850.1,3849.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149189999,0.2608,3850.0,3849.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149190191,0.4761,3850.4,3849.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149190499,0.4761,3850.4,3849.7,12.95514038]
["bitfinex-derivatives","ETHF0:USTF0",1761149190500,0.00246212,3850.4,3850.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149190697,1.2321,3851.4,3850.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149190999,3.2078,3851.7,3850.9,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149191186,3.2078,3851.7,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149191187,1.2321,3851.5,3851.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149191390,1.2321,3851.5,3851.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761149191596,1.2321,3851.5,3851.0,12.95946183]
["bitfinex-derivatives","ETHF0:USTF0",1761149191797,1.2321,3851.3,3851.0,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761149191996,1.23446343,3851.3,3851.0,9.65362262]
["bitfinex-derivatives","ETHF0:USTF0",1761149192191,1.23446343,3851.3,3851.1,3.30846183]
["bitfinex-derivatives","ETHF0:USTF0",1761149192397,1.2321,3851.1,3851.0,0.00262262]
["bitfinex-derivatives","ETHF0:USTF0",1761149192595,0.2608,3851.1,3851.0,0.00262262]
["bitfinex-derivatives","ETHF0:USTF0",1761149192796,0.00236343,3851.3,3851.0,4.6287949]
["bitfinex-derivatives","ETHF0:USTF0",1761149192998,0.00236343,3851.3,3851.2,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149193300,4.54,3853.2,3851.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761149193301,4.4399,3852.1,3851.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761149193501,0.2608,3851.8,3851.5,1.74081]
["bitfinex-derivatives","ETHF0:USTF0",1761149193695,1.2321,3852.0,3851.5,3.3751429]
["bitfinex-derivatives","ETHF0:USTF0",1761149193998,0.2608,3851.6,3851.5,3.3751429]
["bitfinex-derivatives","ETHF0:USTF0",1761149194193,3.2078,3852.1,3851.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149194390,0.2608,3852.1,3851.7,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149194602,1.2321,3851.9,3851.7,3.38044744]
["bitfinex-derivatives","ETHF0:USTF0",1761149194896,1.2321,3851.7,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149195097,1.4929,3851.3,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149195400,3.2078,3851.7,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149195401,1.4929,3851.1,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149196391,1.4929,3851.1,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149196587,1.4929,3851.1,3850.5,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761149196791,1.4929,3851.1,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149197196,1.4929,3851.1,3850.7,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761149197392,1.4929,3851.1,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149197592,1.4929,3851.1,3850.8,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761149197802,1.4929,3851.1,3850.6,3.67522]
["bitfinex-derivatives","ETHF0:USTF0",1761149198106,1.2321,3851.5,3851.0,7.81682463]
["bitfinex-derivatives","ETHF0:USTF0",1761149198301,1.2321,3851.5,3851.0,6.54332463]
["bitfinex-derivatives","ETHF0:USTF0",1761149198501,1.4929,3851.1,3851.0,3.33552463]
["bitfinex-derivatives","ETHF0:USTF0",1761149200102,1.4929,3851.1,3849.8,1.16881]
["bitfinex-derivatives","ETHF0:USTF0",1761149200103,1.2321,3850.6,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149200605,1.4929,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149200993,3.2078,3850.8,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149200994,3.2078,3850.8,3850.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149201199,4.4399,3852.9,3851.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761149201400,0.4761,3853.5,3851.7,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761149201401,1.2321,3852.4,3851.7,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761149201695,1.32230862,3851.8,3851.7,3.34140465]
["bitfinex-derivatives","ETHF0:USTF0",1761149201900,1.32230862,3851.8,3851.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761149202107,1.32230862,3851.7,3851.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761149202297,1.23473887,3851.7,3851.2,3.34140465]
["bitfinex-derivatives","ETHF0:USTF0",1761149202509,1.32494749,3851.7,3851.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761149202702,1.23473887,3851.7,3851.5,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761149202903,1.23473887,3851.7,3851.6,3.31340671]
["bitfinex-derivatives","ETHF0:USTF0",1761149203501,0.00263887,3851.7,3851.6,3.31340671]
["bitfinex-derivatives","ETHF0:USTF0",1761149203700,0.00263887,3851.7,3851.6,4.58690671]
["bitfinex-derivatives","ETHF0:USTF0",1761149203901,0.00263887,3851.7,3851.6,9.58690671]
["bitfinex-derivatives","ETHF0:USTF0",1761149204310,0.00263887,3851.7,3851.6,3.31340671]
["bitfinex-derivatives","ETHF0:USTF0",1761149204512,1.32494749,3851.7,3851.5,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761149204710,1.32494749,3851.7,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149204904,1.32230862,3851.6,3851.4,0.46732]
["bitfinex-derivatives","ETHF0:USTF0",1761149205110,1.2321,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149205412,1.32230862,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149205718,1.2321,3851.2,3851.1,6.65681]
["bitfinex-derivatives","ETHF0:USTF0",1761149205908,1.79840862,3851.2,3850.8,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761149206104,1.2321,3850.8,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149206412,1.2321,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149206712,1.32230862,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149207011,1.32230862,3850.7,3850.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761149207313,1.32230862,3850.5,3850.2,3.20997541]
["bitfinex-derivatives","ETHF0:USTF0",1761149207615,1.32230862,3850.3,3850.2,0.00217541]
["bitfinex-derivatives","ETHF0:USTF0",1761149207818,0.09020862,3850.4,3850.3,0.46746]
["bitfinex-derivatives","ETHF0:USTF0",1761149208315,1.32230862,3850.4,3850.2,3.20997541]
["bitfinex-derivatives","ETHF0:USTF0",1761149208515,1.32230862,3850.3,3850.2,3.20997541]
["bitfinex-derivatives","ETHF0:USTF0",1761149208710,1.32230862,3850.3,3850.2,0.00217541]
["bitfinex-derivatives","ETHF0:USTF0",1761149209112,1.2321,3850.3,3850.2,0.00217541]
["bitfinex-derivatives","ETHF0:USTF0",1761149209319,0.5186,3851.2,3850.2,0.00217541]
["bitfinex-derivatives","ETHF0:USTF0",1761149209320,1.1746,3850.8,3850.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761149209517,1.1746,3850.8,3850.4,3.67524]
["bitfinex-derivatives","ETHF0:USTF0",1761149209716,1.26480862,3850.5,3850.4,0.46744]
["bitfinex-derivatives","ETHF0:USTF0",1761149209914,0.5186,3851.2,3850.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761149209915,0.09020862,3850.9,3850.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761149210115,1.26480862,3850.9,3850.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761149210318,1.1746,3850.9,3850.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761149210516,1.26480862,3850.8,3850.7,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761149210816,0.09020862,3850.8,3850.7,1.59221]
["bitfinex-derivatives","ETHF0:USTF0",1761149211024,0.0425,3851.2,3851.1,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761149211212,0.0425,3851.2,3851.1,1.59216]
["bitfinex-derivatives","ETHF0:USTF0",1761149211414,0.0425,3851.2,3851.1,4.97417118]
["bitfinex-derivatives","ETHF0:USTF0",1761149211909,0.0425,3851.2,3851.1,9.97417118]
["bitfinex-derivatives","ETHF0:USTF0",1761149212218,0.022,3852.8,3852.5,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761149212428,1.1746,3852.7,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149212718,1.26480862,3851.8,3851.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761149213214,1.26811118,3851.8,3851.7,3.32923891]
["bitfinex-derivatives","ETHF0:USTF0",1761149213616,1.26811118,3851.8,3851.6,3.67508]
["bitfinex-derivatives","ETHF0:USTF0",1761149213808,0.00330256,3851.8,3851.6,4.75478]
["bitfinex-derivatives","ETHF0:USTF0",1761149214011,0.00330256,3851.8,3851.7,5.15631112]
["bitfinex-derivatives","ETHF0:USTF0",1761149214315,0.00330256,3851.8,3851.7,4.48131374]
["bitfinex-derivatives","ETHF0:USTF0",1761149214516,0.00330256,3851.8,3851.7,9.48131374]
["bitfinex-derivatives","ETHF0:USTF0",1761149215017,0.022,3852.8,3852.7,1.54686]
["bitfinex-derivatives","ETHF0:USTF0",1761149215224,1.1746,3854.1,3853.7,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761149215427,1.1746,3854.1,3853.5,1.14479054]
["bitfinex-derivatives","ETHF0:USTF0",1761149215623,0.464,3853.6,3853.4,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149215817,1.1746,3853.5,3853.4,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1761149216125,1.26480862,3853.5,3853.4,0.00302218]
["bitfinex-derivatives","ETHF0:USTF0",1761149217020,1.1746,3853.3,3852.5,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149217225,1.26480862,3852.6,3852.2,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149217521,0.09020862,3852.3,3852.2,1.14494054]
["bitfinex-derivatives","ETHF0:USTF0",1761149217717,1.26480862,3852.3,3852.1,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149217914,1.26480862,3852.2,3851.9,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149218118,1.72880862,3852.0,3851.9,0.00296215]
["bitfinex-derivatives","ETHF0:USTF0",1761149218820,1.26480862,3852.0,3851.9,0.00296215]
["bitfinex-derivatives","ETHF0:USTF0",1761149219026,4.93660862,3852.0,3851.9,0.00296215]
["bitfinex-derivatives","ETHF0:USTF0",1761149219523,1.72880862,3852.0,3851.9,3.31207557]
["bitfinex-derivatives","ETHF0:USTF0",1761149219918,1.72880862,3852.0,3851.9,0.00296215]
["bitfinex-derivatives","ETHF0:USTF0",1761149220120,4.93660862,3852.0,3851.9,0.00296215]
["bitfinex-derivatives","ETHF0:USTF0",1761149220323,0.46733,3851.3,3851.1,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149220516,1.1746,3851.0,3850.4,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149220719,1.1746,3850.5,3850.4,0.67773054]
["bitfinex-derivatives","ETHF0:USTF0",1761149221021,1.1746,3850.5,3850.4,4.05859355]
["bitfinex-derivatives","ETHF0:USTF0",1761149221323,0.00265511,3850.5,3850.4,4.4633565]
["bitfinex-derivatives","ETHF0:USTF0",1761149221522,1.1746,3851.7,3850.5,1.63597]
["bitfinex-derivatives","ETHF0:USTF0",1761149221712,1.1746,3851.5,3851.1,0.68018322]
["bitfinex-derivatives","ETHF0:USTF0",1761149221913,1.26480862,3851.3,3851.1,1.14753322]
["bitfinex-derivatives","ETHF0:USTF0",1761149222123,1.26480862,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149222327,1.26480862,3851.3,3851.1,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761149222523,1.1746,3851.8,3851.7,0.46727]
["bitfinex-derivatives","ETHF0:USTF0",1761149222721,3.2078,3852.3,3851.9,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761149222922,1.63163,3853.6,3853.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761149222923,1.1746,3853.2,3853.0,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761149223120,1.1746,3853.2,3853.0,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761149223424,0.0019324,3853.2,3853.1,4.45423203]
["bitfinex-derivatives","ETHF0:USTF0",1761149223620,0.0019324,3853.2,3853.1,5.36441238]
["bitfinex-derivatives","ETHF0:USTF0",1761149223824,0.0019324,3853.2,3853.1,0.68160056]
["bitfinex-derivatives","ETHF0:USTF0",1761149223825,1.26674102,3853.2,3853.1,0.68160056]
["bitfinex-derivatives","ETHF0:USTF0",1761149224020,1.26674102,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149224729,6.26674102,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149225024,9.47454102,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149225326,1.26674102,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149227119,0.0019324,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149227428,1.1765324,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149227624,0.0019324,3853.2,3853.1,3.88940056]
["bitfinex-derivatives","ETHF0:USTF0",1761149227828,1.26674102,3853.2,3853.1,6.63707435]
["bitfinex-derivatives","ETHF0:USTF0",1761149228020,4.47454102,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149229133,1.26674102,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149230225,9.47454102,3853.2,3853.1,0.00326938]
["bitfinex-derivatives","ETHF0:USTF0",1761149230429,1.1746,3852.5,3852.4,0.67833118]
["bitfinex-derivatives","ETHF0:USTF0",1761149230633,1.64182,3852.1,3852.0,0.67833118]
["bitfinex-derivatives","ETHF0:USTF0",1761149230821,1.64185,3851.9,3851.7,0.67833118]
["bitfinex-derivatives","ETHF0:USTF0",1761149231028,0.46726,3851.8,3851.3,1.14565118]
["bitfinex-derivatives","ETHF0:USTF0",1761149231224,0.46726,3851.8,3851.1,4.11471097]
["bitfinex-derivatives","ETHF0:USTF0",1761149231225,1.1746,3851.2,3851.0,0.67833118]
["bitfinex-derivatives","ETHF0:USTF0",1761149231424,1.1746,3851.0,3850.9,0.67833118]
["bitfinex-derivatives","ETHF0:USTF0",1761149231626,1.26480862,3851.0,3850.9,0.00206801]
["bitfinex-derivatives","ETHF0:USTF0",1761149233726,1.26480862,3851.0,3850.1,0.67832306]
["bitfinex-derivatives","ETHF0:USTF0",1761149233727,0.464,3850.2,3850.1,0.67832306]
["bitfinex-derivatives","ETHF0:USTF0",1761149233931,1.1746,3850.1,3849.8,0.67832306]
["bitfinex-derivatives","ETHF0:USTF0",1761149234130,3.76200862,3850.2,3849.4,0.67832306]
["bitfinex-derivatives","ETHF0:USTF0",1761149234131,1.26480862,3849.9,3849.4,0.67832306]
["bitfinex-derivatives","ETHF0:USTF0",1761149234328,1.26480862,3849.5,3849.4,0.67832306]
["bitfinex-derivatives","ETHF0:USTF0",1761149234632,1.26729029,3849.5,3849.4,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1761149234934,0.00248167,3849.5,3849.4,4.47792395]
["bitfinex-derivatives","ETHF0:USTF0",1761149235132,0.00248167,3849.5,3849.4,4.70651186]
["bitfinex-derivatives","ETHF0:USTF0",1761149235331,0.00248167,3849.5,3849.4,3.33204089]
["bitfinex-derivatives","ETHF0:USTF0",1761149235531,1.17708167,3849.5,3849.4,0.67912705]
["bitfinex-derivatives","ETHF0:USTF0",1761149235730,1.26729029,3849.5,3849.4,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1761149236733,6.26729029,3849.5,3849.4,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1761149237035,1.26729029,3849.5,3849.4,0.00224969]
["bitfinex-derivatives","ETHF0:USTF0",1761149237230,0.464,3848.8,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149237437,1.26480862,3848.6,3848.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761149237637,1.26480862,3848.3,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149237932,1.26480862,3848.2,3847.8,0.70286624]
["bitfinex-derivatives","ETHF0:USTF0",1761149238134,1.1746,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761149238324,1.1746,3847.9,3847.8,0.02897471]
["bitfinex-derivatives","ETHF0:USTF0",1761149238325,1.26480862,3847.9,3847.8,0.02897471]
["bitfinex-derivatives","ETHF0:USTF0",1761149239630,9.47260862,3847.9,3847.8,0.02897471]
["bitfinex-derivatives","ETHF0:USTF0",1761149239830,1.0167,3847.7,3846.9,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761149240030,1.0167,3847.7,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149240031,1.0167,3847.0,3846.8,3.67566]
["bitfinex-derivatives","ETHF0:USTF0",1761149240340,1.0167,3847.0,3846.7,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761149240541,1.0167,3846.8,3846.7,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761149240840,1.0167,3847.4,3846.7,4.06782382]
["bitfinex-derivatives","ETHF0:USTF0",1761149241027,3.2078,3848.1,3846.7,4.06782382]
["bitfinex-derivatives","ETHF0:USTF0",1761149241028,1.0167,3849.0,3848.8,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761149241332,1.0167,3849.5,3849.2,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149241528,0.09020862,3849.2,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149241724,1.0167,3849.5,3849.4,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761149241927,1.0167,3850.0,3849.4,3.21084824]
["bitfinex-derivatives","ETHF0:USTF0",1761149242130,1.0167,3850.0,3849.4,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761149242131,1.0167,3849.7,3849.4,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761149242426,1.0241,3849.6,3849.4,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761149242635,0.09020862,3849.5,3849.4,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761149242831,1.11430862,3849.5,3849.4,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761149245636,1.58184862,3849.5,3849.4,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761149246044,1.11430862,3849.5,3849.4,0.00304824]
["bitfinex-derivatives","ETHF0:USTF0",1761149246237,1.11430862,3849.5,3848.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761149246238,1.0241,3849.4,3848.6,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761149246448,1.0241,3849.2,3848.6,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1761149246737,1.11430862,3849.4,3849.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761149247333,1.0241,3849.4,3849.2,0.46952311]
["bitfinex-derivatives","ETHF0:USTF0",1761149247536,1.0241,3849.4,3849.3,3.33211127]
["bitfinex-derivatives","ETHF0:USTF0",1761149247740,1.0241,3849.4,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149247939,1.0241,3849.4,3849.2,0.46952311]
["bitfinex-derivatives","ETHF0:USTF0",1761149248141,1.0241,3849.4,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149248337,1.11430862,3849.4,3849.2,0.46952311]
["bitfinex-derivatives","ETHF0:USTF0",1761149249144,0.00275561,3850.0,3849.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761149249444,1.02685561,3850.0,3849.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761149250843,0.00275561,3850.0,3849.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761149251145,1.02685561,3850.0,3849.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761149251445,1.02685561,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149251745,1.11706423,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149251946,0.00275561,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149252446,0.00275561,3850.0,3849.9,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761149253040,0.00275561,3850.0,3849.9,12.37575522]
["bitfinex-derivatives","ETHF0:USTF0",1761149254547,1.02685561,3850.0,3849.9,6.53905522]
["bitfinex-derivatives","ETHF0:USTF0",1761149254740,1.02685561,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149255242,0.00275561,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149255444,1.11706423,3850.0,3849.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149256245,0.3891,3849.6,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149256439,1.11430862,3849.3,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149256836,0.00275561,3850.0,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149256837,1.0241,3849.8,3849.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761149257037,0.00275561,3850.0,3849.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761149257348,0.00275561,3850.0,3849.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761149257541,0.00275561,3850.0,3849.9,7.86367218]
["bitfinex-derivatives","ETHF0:USTF0",1761149258045,0.00275561,3850.0,3849.9,7.02697218]
["bitfinex-derivatives","ETHF0:USTF0",1761149258344,1.02685561,3850.0,3849.9,7.02697218]
["bitfinex-derivatives","ETHF0:USTF0",1761149259246,0.00275561,3850.0,3849.9,7.02697218]
["bitfinex-derivatives","ETHF0:USTF0",1761149259434,1.02685561,3850.0,3849.9,7.02697218]
["bitfinex-derivatives","ETHF0:USTF0",1761149259838,1.11706423,3850.0,3849.6,3.88307925]
["bitfinex-derivatives","ETHF0:USTF0",1761149260038,1.0241,3849.5,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149260535,0.09020862,3849.4,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149260746,1.11430862,3849.4,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149263151,1.0241,3849.4,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149263344,1.4132,3849.6,3849.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149263850,1.50340862,3849.6,3849.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149264450,1.02685561,3850.0,3849.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761149264650,1.0241,3849.8,3849.5,1.14284925]
["bitfinex-derivatives","ETHF0:USTF0",1761149264852,1.0241,3849.5,3849.4,0.67527925]
["bitfinex-derivatives","ETHF0:USTF0",1761149265155,1.0241,3849.5,3849.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761149265450,1.0241,3849.5,3849.2,3.20974311]
["bitfinex-derivatives","ETHF0:USTF0",1761149265451,1.11430862,3849.5,3849.2,3.20974311]
["bitfinex-derivatives","ETHF0:USTF0",1761149265652,1.11430862,3849.3,3849.2,3.20974311]
["bitfinex-derivatives","ETHF0:USTF0",1761149266152,1.0241,3849.3,3849.2,3.20974311]
["bitfinex-derivatives","ETHF0:USTF0",1761149266349,1.11430862,3849.3,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149266550,0.09020862,3849.3,3849.2,0.46955311]
["bitfinex-derivatives","ETHF0:USTF0",1761149266850,1.0241,3849.3,3849.2,3.67735311]
["bitfinex-derivatives","ETHF0:USTF0",1761149267152,1.4132,3849.6,3849.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149267653,1.50340862,3849.6,3849.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149267951,1.0241,3849.5,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149268249,1.0241,3849.5,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149268437,1.11430862,3849.3,3849.2,0.46955311]
["bitfinex-derivatives","ETHF0:USTF0",1761149269548,1.11430862,3849.3,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149269745,1.11430862,3849.3,3849.2,0.46955311]
["bitfinex-derivatives","ETHF0:USTF0",1761149270145,1.11430862,3849.3,3849.2,1.14483236]
["bitfinex-derivatives","ETHF0:USTF0",1761149270451,1.11430862,3849.3,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149270750,6.58189862,3849.3,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149271342,9.78969862,3849.3,3849.2,0.00194311]
["bitfinex-derivatives","ETHF0:USTF0",1761149271938,1.2854,3848.6,3848.5,0.67527925]
["bitfinex-derivatives","ETHF0:USTF0",1761149272138,1.2854,3848.6,3848.5,1.14296925]
["bitfinex-derivatives","ETHF0:USTF0",1761149272452,0.9135,3849.0,3848.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761149272754,1.00370862,3849.4,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149272954,1.00370862,3849.4,3849.3,0.47077588]
["bitfinex-derivatives","ETHF0:USTF0",1761149273141,0.9135,3849.4,3849.3,0.47077588]
["bitfinex-derivatives","ETHF0:USTF0",1761149273344,0.9135,3849.4,3849.3,4.35982269]
["bitfinex-derivatives","ETHF0:USTF0",1761149274052,1.00370862,3849.4,3849.3,0.00318588]
["bitfinex-derivatives","ETHF0:USTF0",1761149274243,1.00370862,3849.4,3849.3,1.15202269]
["bitfinex-derivatives","ETHF0:USTF0",1761149274443,1.00370862,3849.4,3849.3,0.47077588]
["bitfinex-derivatives","ETHF0:USTF0",1761149275256,0.9135,3849.4,3849.3,1.15202269]
["bitfinex-derivatives","ETHF0:USTF0",1761149275749,0.9135,3849.4,3849.3,0.68443269]
["bitfinex-derivatives","ETHF0:USTF0",1761149275948,0.9135,3849.4,3849.3,0.00318588]
["bitfinex-derivatives","ETHF0:USTF0",1761149276256,0.9135,3849.4,3849.3,1.15202269]
["bitfinex-derivatives","ETHF0:USTF0",1761149277954,1.30535561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149278353,0.9135,3849.9,3849.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761149278751,1.00370862,3849.9,3849.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761149279950,1.00370862,3849.9,3849.5,1.1478943]
["bitfinex-derivatives","ETHF0:USTF0",1761149280150,1.00370862,3849.6,3849.4,0.6803343]
["bitfinex-derivatives","ETHF0:USTF0",1761149280355,1.38108,3849.4,3849.3,0.00318588]
["bitfinex-derivatives","ETHF0:USTF0",1761149280558,1.00370862,3849.4,3849.3,0.47077588]
["bitfinex-derivatives","ETHF0:USTF0",1761149280745,0.9135,3849.4,3849.3,0.00318588]
["bitfinex-derivatives","ETHF0:USTF0",1761149281256,1.00370862,3849.4,3849.3,0.47077588]
["bitfinex-derivatives","ETHF0:USTF0",1761149281648,0.9135,3849.4,3849.3,4.35891018]
["bitfinex-derivatives","ETHF0:USTF0",1761149281955,0.39185561,3850.0,3849.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761149281956,0.9135,3849.9,3849.8,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761149282152,0.9135,3849.9,3849.7,0.68061385]
["bitfinex-derivatives","ETHF0:USTF0",1761149282347,0.48206423,3850.0,3849.5,0.90748514]
["bitfinex-derivatives","ETHF0:USTF0",1761149282348,0.9135,3849.7,3849.5,0.68061385]
["bitfinex-derivatives","ETHF0:USTF0",1761149282553,0.9135,3849.6,3849.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149282765,0.39185561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149283155,0.00275561,3850.0,3849.9,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1761149283350,0.91625561,3850.0,3849.9,1.37500514]
["bitfinex-derivatives","ETHF0:USTF0",1761149283546,0.91625561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149283960,0.9135,3849.9,3849.8,4.11528514]
["bitfinex-derivatives","ETHF0:USTF0",1761149284260,0.00275561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149284456,0.91625561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149284753,1.28815561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149284960,1.37836423,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149285158,0.9135,3849.9,3849.8,4.58281514]
["bitfinex-derivatives","ETHF0:USTF0",1761149285360,1.00370862,3849.9,3849.8,4.58281514]
["bitfinex-derivatives","ETHF0:USTF0",1761149285658,1.00370862,3849.9,3849.7,0.90748514]
["bitfinex-derivatives","ETHF0:USTF0",1761149285959,0.3719,3849.3,3848.7,1.36340917]
["bitfinex-derivatives","ETHF0:USTF0",1761149286258,0.46771,3848.4,3848.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149286457,0.3719,3847.9,3847.5,1.36340917]
["bitfinex-derivatives","ETHF0:USTF0",1761149286652,0.3719,3847.9,3847.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761149286653,0.9135,3847.5,3847.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761149286857,1.00370862,3847.5,3847.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761149287059,0.9135,3847.5,3847.3,0.47056475]
["bitfinex-derivatives","ETHF0:USTF0",1761149287354,0.9135,3847.4,3847.3,0.47056475]
["bitfinex-derivatives","ETHF0:USTF0",1761149287553,0.3719,3847.9,3847.3,0.47056475]
["bitfinex-derivatives","ETHF0:USTF0",1761149287754,0.3719,3847.9,3847.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761149287755,0.9135,3847.8,3847.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761149287958,1.00370862,3847.8,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149288260,1.00370862,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149288966,0.9135,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149289262,0.9135,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149289560,0.09020862,3847.9,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149289758,0.9135,3848.5,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149289952,0.9135,3849.0,3848.8,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761149290155,1.00370862,3849.0,3848.8,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761149290458,0.9135,3848.8,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149290656,1.00370862,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149290962,1.00370862,3848.4,3847.8,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761149290963,0.9135,3847.9,3847.8,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761149291163,1.00370862,3847.9,3847.8,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761149291761,0.9135,3848.4,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761149292157,1.00370862,3848.3,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761149292560,0.9135,3848.3,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761149292963,1.2854,3848.8,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761149293157,0.9135,3848.8,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761149293359,0.9135,3848.7,3848.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149293557,1.00370862,3848.7,3848.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761149293957,0.9135,3848.7,3848.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761149294853,0.9135,3849.2,3849.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761149295059,0.46748,3850.3,3848.6,8.38991622]
["bitfinex-derivatives","ETHF0:USTF0",1761149295060,0.00275561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149295666,0.91625561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149295963,1.00646423,3850.0,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149296267,0.9135,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149296461,1.00370862,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149297158,0.00275561,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149297358,1.00646423,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149299256,0.8571,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149299462,0.94730862,3849.9,3849.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149301166,0.8571,3849.5,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149301367,0.94730862,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149302165,0.94730862,3849.3,3848.9,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761149302359,0.8571,3849.3,3849.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761149302560,0.8571,3849.3,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149302561,0.8571,3849.3,3849.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761149303070,0.91530862,3849.2,3848.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761149303271,1.1663,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149303478,0.8251,3848.7,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149303778,0.43140862,3848.8,3847.9,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761149303779,0.09020862,3848.2,3847.9,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761149303982,0.8251,3848.1,3847.9,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761149304678,3.2078,3849.4,3848.7,1.16917]
["bitfinex-derivatives","ETHF0:USTF0",1761149304876,3.2078,3849.4,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149305078,4.0329,3849.4,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761149305373,0.4676,3849.3,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149305573,0.8251,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149305774,0.91530862,3848.4,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149305980,0.8251,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149306369,0.8251,3848.5,3848.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761149306574,0.91530862,3848.5,3848.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761149307480,0.91530862,3848.5,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149307675,0.8251,3848.5,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149307881,0.91530862,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149309384,0.91530862,3848.0,3847.9,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761149309777,0.91530862,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149310190,0.91530862,3848.0,3847.9,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761149310683,0.91530862,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149310871,0.91530862,3848.0,3847.9,3.67556]
["bitfinex-derivatives","ETHF0:USTF0",1761149311272,0.8251,3848.7,3848.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761149311471,0.8251,3848.5,3847.9,7.79333089]
["bitfinex-derivatives","ETHF0:USTF0",1761149311676,0.8251,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149313280,0.91530862,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149313487,0.8251,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149313986,0.3412,3848.6,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149313987,0.3412,3848.6,3848.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761149314580,0.8251,3848.5,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149314780,0.8251,3848.5,3848.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761149315278,3.2078,3849.2,3849.0,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761149315480,3.2078,3849.2,3849.0,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761149315681,0.8251,3849.0,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149315986,0.8251,3848.5,3848.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761149317989,0.91530862,3848.5,3848.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761149321581,0.8251,3848.5,3848.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761149321789,0.8251,3849.0,3848.8,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761149322090,0.91530862,3848.9,3848.8,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761149322482,0.91530862,3848.9,3848.2,1.16931]
["bitfinex-derivatives","ETHF0:USTF0",1761149322685,0.8251,3848.5,3848.4,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761149323087,0.91530862,3848.5,3848.1,3.43142988]
["bitfinex-derivatives","ETHF0:USTF0",1761149323390,0.8251,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149323583,0.8251,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149324192,0.8251,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149324695,0.3412,3847.9,3847.3,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1761149324998,0.91530862,3847.4,3847.3,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1761149325378,0.8251,3847.4,3847.3,0.47057475]
["bitfinex-derivatives","ETHF0:USTF0",1761149325590,0.91530862,3847.4,3847.3,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1761149325885,0.91530862,3847.4,3847.3,0.47057475]
["bitfinex-derivatives","ETHF0:USTF0",1761149326081,0.91530862,3847.4,3847.3,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1761149326282,0.91530862,3847.4,3847.3,0.47057475]
["bitfinex-derivatives","ETHF0:USTF0",1761149326891,4.12310862,3847.4,3847.3,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1761149327591,0.91530862,3847.4,3847.3,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1761149327980,0.8251,3847.4,3847.3,0.00272475]
["bitfinex-derivatives","ETHF0:USTF0",1761149329292,0.8251,3847.4,3847.3,0.47057475]
["bitfinex-derivatives","ETHF0:USTF0",1761149332497,0.8251,3847.4,3846.2,1.36340917]
["bitfinex-derivatives","ETHF0:USTF0",1761149332498,0.3065,3846.6,3846.2,1.36340917]
["bitfinex-derivatives","ETHF0:USTF0",1761149332797,0.7763,3846.5,3846.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761149333494,0.77878254,3846.5,3846.4,0.47069905]
["bitfinex-derivatives","ETHF0:USTF0",1761149335296,0.77878254,3846.5,3846.4,0.00273905]
["bitfinex-derivatives","ETHF0:USTF0",1761149335592,0.77878254,3846.5,3846.4,0.47069905]
["bitfinex-derivatives","ETHF0:USTF0",1761149337196,0.77878254,3846.5,3846.4,0.46969905]
["bitfinex-derivatives","ETHF0:USTF0",1761149337897,0.86899116,3846.5,3846.4,0.00173905]
["bitfinex-derivatives","ETHF0:USTF0",1761149338099,0.86899116,3846.5,3846.4,0.46969905]
["bitfinex-derivatives","ETHF0:USTF0",1761149338696,0.86899116,3846.5,3846.4,0.00073905]
["bitfinex-derivatives","ETHF0:USTF0",1761149339695,0.09020862,3846.2,3846.1,3.67551905]
["bitfinex-derivatives","ETHF0:USTF0",1761149339988,0.86650862,3846.2,3846.1,3.67551905]
["bitfinex-derivatives","ETHF0:USTF0",1761149340190,0.86650862,3846.2,3846.1,3.20753905]
["bitfinex-derivatives","ETHF0:USTF0",1761149340393,0.7763,3845.9,3845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149340586,0.7763,3845.9,3845.6,3.20899892]
["bitfinex-derivatives","ETHF0:USTF0",1761149340787,0.86650862,3845.7,3845.6,3.67705892]
["bitfinex-derivatives","ETHF0:USTF0",1761149341502,0.00248254,3846.5,3846.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761149341995,0.86899116,3846.5,3846.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761149342193,0.77878254,3846.5,3846.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761149342592,0.86899116,3846.5,3846.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761149344298,21.055,3848.3,3846.4,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761149344299,0.7763,3847.6,3847.5,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761149344499,0.7763,3848.0,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761149344992,0.7763,3848.0,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149345200,1.0828,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149345797,0.0021235,3848.0,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761149346298,0.7784235,3848.0,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761149346802,0.3065,3848.4,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761149346803,1.0828,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761149346996,0.7763,3848.8,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761149347392,0.86650862,3848.8,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761149347899,0.7763,3848.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149348098,0.7763,3848.3,3848.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761149348296,0.7763,3848.3,3848.1,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1761149348600,0.7763,3848.7,3848.1,3.695551]
["bitfinex-derivatives","ETHF0:USTF0",1761149348793,0.00223724,3848.8,3848.1,3.695551]
["bitfinex-derivatives","ETHF0:USTF0",1761149348794,0.86650862,3848.6,3848.5,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761149349105,0.7763,3848.6,3848.5,0.00184357]
["bitfinex-derivatives","ETHF0:USTF0",1761149349395,1.0828,3847.8,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149350092,1.17300862,3847.8,3847.7,3.67559]
["bitfinex-derivatives","ETHF0:USTF0",1761149350492,1.17300862,3847.8,3847.7,3.67871969]
["bitfinex-derivatives","ETHF0:USTF0",1761149350696,1.17300862,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149350891,1.0828,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149351093,0.3065,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761149351494,1.0828,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761149351706,1.17300862,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761149352405,0.7763,3848.3,3848.2,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761149352606,0.86650862,3848.2,3848.1,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761149355411,0.7763,3848.2,3848.1,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761149356109,1.0828,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149356604,1.17300862,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149357407,0.09020862,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149357608,0.7763,3848.3,3847.8,3.35625262]
["bitfinex-derivatives","ETHF0:USTF0",1761149357905,0.7763,3848.3,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761149358409,0.86650862,3848.3,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761149359104,1.0065,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149359915,1.09670862,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149361213,1.0065,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149361509,0.3065,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149361908,0.39670862,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149362115,1.0286,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149362405,1.11880862,3848.4,3848.3,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761149362616,0.6706,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149362807,0.6706,3848.1,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149363009,0.6706,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149364106,0.76080862,3848.1,3847.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761149364308,1.03450862,3847.8,3847.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761149365108,1.03450862,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149365809,1.03450862,3847.8,3847.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761149366016,1.03450862,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149366215,1.03450862,3847.8,3847.7,0.00312969]
["bitfinex-derivatives","ETHF0:USTF0",1761149366719,1.03450862,3847.8,3847.7,0.47091969]
["bitfinex-derivatives","ETHF0:USTF0",1761149367812,0.6706,3847.1,3846.8,1.16973]
["bitfinex-derivatives","ETHF0:USTF0",1761149368214,0.6706,3847.1,3847.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761149368418,0.6706,3847.1,3846.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149368618,0.2737,3847.2,3846.6,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761149368619,0.76080862,3846.7,3846.6,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761149368821,0.76080862,3846.7,3846.6,3.67889683]
["bitfinex-derivatives","ETHF0:USTF0",1761149369014,0.6706,3846.7,3846.6,3.67889683]
["bitfinex-derivatives","ETHF0:USTF0",1761149369220,0.6706,3847.7,3847.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761149369714,0.6706,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149370021,0.76080862,3848.1,3848.0,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761149370610,0.76080862,3848.1,3847.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149370804,0.2737,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149371009,0.9443,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149371212,1.03450862,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149372123,0.9443,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149372316,1.03450862,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149373023,0.9443,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761149373227,0.4677,3848.5,3847.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761149373228,3.2078,3848.5,3847.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761149373414,0.67283724,3848.8,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761149374022,0.00223724,3848.8,3848.7,0.62357]
["bitfinex-derivatives","ETHF0:USTF0",1761149374323,0.00223724,3848.8,3848.7,3.94524002]
["bitfinex-derivatives","ETHF0:USTF0",1761149374520,0.6706,3849.2,3849.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761149374719,0.9443,3849.6,3849.5,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761149375519,0.946178,3849.6,3849.5,0.47082179]
["bitfinex-derivatives","ETHF0:USTF0",1761149377310,1.03638662,3849.6,3849.5,0.47082179]
["bitfinex-derivatives","ETHF0:USTF0",1761149377718,1.03638662,3849.6,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149378932,0.946178,3849.6,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149379227,1.03638662,3849.6,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149380321,0.946178,3849.6,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149383727,0.001878,3849.6,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149384134,0.672478,3849.6,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149384636,0.2737,3850.2,3850.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761149385034,0.6706,3850.7,3850.6,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761149385338,0.6706,3850.7,3849.9,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761149385339,0.6706,3850.1,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149385630,0.76080862,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149386136,0.6706,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149386634,0.76080862,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149387235,0.6706,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149388127,0.76080862,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149390334,0.6706,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149391637,0.76080862,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149392141,0.6706,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149393535,0.76080862,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149394038,0.6706,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149398943,1.5527,3850.0,3849.9,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761149399444,1.5527,3850.0,3849.9,0.49772]
["bitfinex-derivatives","ETHF0:USTF0",1761149399843,1.092,3850.0,3849.9,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1761149400443,0.6706,3850.0,3849.9,0.52792]
["bitfinex-derivatives","ETHF0:USTF0",1761149400643,0.00255229,3850.1,3850.0,0.55811]
["bitfinex-derivatives","ETHF0:USTF0",1761149400836,0.2737,3850.8,3850.7,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761149401033,3.2078,3851.2,3851.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761149401436,3.2078,3851.6,3851.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761149402049,0.2436,3852.0,3851.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761149402240,0.33620268,3852.0,3851.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761149402437,0.00239406,3852.0,3851.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761149402633,0.33620268,3852.0,3851.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761149402945,0.98870268,3852.0,3851.9,0.46728]
["bitfinex-derivatives","ETHF0:USTF0",1761149403332,0.6525,3851.9,3851.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761149403537,0.6525,3851.9,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149403738,0.6525,3851.6,3851.5,3.3767463]
["bitfinex-derivatives","ETHF0:USTF0",1761149405545,0.74270862,3851.6,3851.0,4.11706031]
["bitfinex-derivatives","ETHF0:USTF0",1761149405749,0.6525,3851.1,3850.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761149406248,0.6525,3851.1,3850.9,3.43786393]
["bitfinex-derivatives","ETHF0:USTF0",1761149406450,0.6525,3850.7,3850.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149406941,0.2436,3850.8,3850.6,6.56322006]
["bitfinex-derivatives","ETHF0:USTF0",1761149407142,0.2436,3851.4,3850.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761149407353,0.6525,3851.4,3851.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761149408057,0.022,3852.8,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149408058,3.2078,3851.5,3849.5,0.00325179]
["bitfinex-derivatives","ETHF0:USTF0",1761149408243,0.0781,3849.0,3848.2,1.82178678]
["bitfinex-derivatives","ETHF0:USTF0",1761149408546,3.29800862,3848.3,3847.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149408745,3.2078,3848.1,3847.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149408938,0.0781,3849.0,3848.1,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149409140,3.21117121,3849.0,3848.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1761149409342,0.72879971,3848.9,3848.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149409545,1.20392202,3848.8,3848.7,5.62085822]
["bitfinex-derivatives","ETHF0:USTF0",1761149409746,1.20392202,3848.8,3848.2,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149409953,3.2078,3848.4,3848.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149410247,0.38491369,3848.4,3848.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149410452,0.47512231,3848.4,3848.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149410654,1.20372734,3848.4,3848.3,5.62085822]
["bitfinex-derivatives","ETHF0:USTF0",1761149411547,1.11351872,3848.4,3848.3,5.62085822]
["bitfinex-derivatives","ETHF0:USTF0",1761149412160,0.38461774,3848.4,3848.3,17.17806339]
["bitfinex-derivatives","ETHF0:USTF0",1761149412344,0.38461774,3848.4,3848.3,13.97026339]
["bitfinex-derivatives","ETHF0:USTF0",1761149413443,0.00337121,3849.0,3848.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149413644,0.83154669,3848.9,3848.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149413855,0.74133807,3848.8,3848.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761149414048,0.00337121,3849.0,3848.8,4.97895822]
["bitfinex-derivatives","ETHF0:USTF0",1761149414247,0.00337121,3849.0,3848.9,5.62085822]
["bitfinex-derivatives","ETHF0:USTF0",1761149415358,0.09357983,3849.0,3848.9,5.62085822]
["bitfinex-derivatives","ETHF0:USTF0",1761149416056,0.00337121,3849.0,3848.9,5.62085822]
["bitfinex-derivatives","ETHF0:USTF0",1761149416854,0.00337121,3849.0,3848.9,8.83301184]
["bitfinex-derivatives","ETHF0:USTF0",1761149419058,1.1432,3848.9,3848.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761149419257,3.2078,3848.5,3848.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761149419453,1.1432,3848.4,3848.1,0.00244714]
["bitfinex-derivatives","ETHF0:USTF0",1761149419666,1.1432,3848.2,3848.1,0.00244714]
["bitfinex-derivatives","ETHF0:USTF0",1761149419851,1.1432,3848.2,3848.1,1.12214714]
["bitfinex-derivatives","ETHF0:USTF0",1761149419852,1.06707432,3848.2,3848.1,1.12214714]
["bitfinex-derivatives","ETHF0:USTF0",1761149420354,1.1432,3848.4,3848.1,1.12214714]
["bitfinex-derivatives","ETHF0:USTF0",1761149420550,1.1432,3848.4,3848.2,6.09865822]
["bitfinex-derivatives","ETHF0:USTF0",1761149421062,1.1432,3848.4,3848.1,0.00244714]
["bitfinex-derivatives","ETHF0:USTF0",1761149421752,1.1432,3848.4,3848.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761149422154,3.21117121,3849.0,3848.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149422458,0.00337121,3849.0,3848.9,6.16355822]
["bitfinex-derivatives","ETHF0:USTF0",1761149422958,0.00337121,3849.0,3848.9,9.57102014]
["bitfinex-derivatives","ETHF0:USTF0",1761149423547,0.00337121,3849.0,3848.9,17.97890451]
["bitfinex-derivatives","ETHF0:USTF0",1761149423755,3.2078,3850.6,3849.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149423962,1.06527168,3850.5,3849.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149424153,0.73964016,3850.4,3849.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149424353,1.1118,3850.5,3849.8,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149424557,3.2078,3850.6,3850.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149424858,0.00300665,3850.6,3850.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149425258,0.00300665,3850.6,3850.5,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149426052,1.11480665,3850.6,3850.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149426253,1.11480665,3850.6,3850.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149426456,0.00300665,3850.6,3850.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149426654,0.00300665,3850.6,3850.5,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149427960,0.00300665,3850.6,3850.0,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761149428156,1.1118,3850.5,3850.1,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149428361,0.00300665,3850.6,3850.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149428561,0.00300665,3850.6,3850.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149428764,0.00300665,3850.6,3850.3,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149428959,1.1118,3850.5,3850.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149429262,1.1118,3850.5,3849.7,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149429461,1.1118,3850.5,3849.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149429658,1.1118,3850.5,3849.8,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149429855,1.1118,3850.4,3849.9,1.77115822]
["bitfinex-derivatives","ETHF0:USTF0",1761149430067,3.2078,3850.0,3849.9,1.77115822]
["bitfinex-derivatives","ETHF0:USTF0",1761149430364,1.1118,3849.9,3848.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149430557,1.1118,3849.2,3848.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149430759,4.3196,3849.3,3848.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149431165,1.1118,3849.2,3848.7,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761149431367,1.1118,3849.2,3848.8,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149431764,1.1118,3849.2,3848.8,1.77115822]
["bitfinex-derivatives","ETHF0:USTF0",1761149432262,1.1118,3849.2,3848.8,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149432466,1.1118,3849.2,3848.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149432764,3.4636,3849.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149432956,1.1118,3849.1,3848.2,6.16355822]
["bitfinex-derivatives","ETHF0:USTF0",1761149433158,1.1118,3849.1,3848.3,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149433367,1.1118,3849.1,3848.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149433660,1.1118,3849.1,3848.4,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149433863,1.1118,3849.1,3848.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149434163,1.1118,3848.4,3848.1,0.00244714]
["bitfinex-derivatives","ETHF0:USTF0",1761149434359,0.76572407,3848.3,3847.0,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149434558,1.1118,3847.8,3847.3,1.77115822]
["bitfinex-derivatives","ETHF0:USTF0",1761149434767,0.76572407,3847.7,3847.1,2.95575822]
["bitfinex-derivatives","ETHF0:USTF0",1761149434961,1.87752407,3847.7,3847.1,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149435265,1.1118,3847.5,3847.2,1.77115822]
["bitfinex-derivatives","ETHF0:USTF0",1761149435460,1.11378241,3847.5,3847.2,2.95802339]
["bitfinex-derivatives","ETHF0:USTF0",1761149435663,1.11378241,3847.5,3847.3,1.77115822]
["bitfinex-derivatives","ETHF0:USTF0",1761149435963,1.11378241,3847.5,3847.2,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1761149436269,1.1118,3847.3,3847.2,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1761149436468,1.8776308,3847.3,3847.2,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1761149436760,2.19619794,3847.3,3847.2,0.00226517]
["bitfinex-derivatives","ETHF0:USTF0",1761149436963,1.1118,3847.1,3846.6,0.58535822]
["bitfinex-derivatives","ETHF0:USTF0",1761149437161,3.2078,3846.7,3845.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149437357,3.2078,3846.0,3845.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149437564,0.7658308,3845.9,3845.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149437767,0.7658308,3845.8,3845.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149437969,0.7658308,3845.7,3845.4,1.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1761149438167,3.2078,3845.6,3845.4,1.18751587]
["bitfinex-derivatives","ETHF0:USTF0",1761149438461,0.75000862,3845.5,3844.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761149438667,0.75000862,3845.5,3844.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149438668,3.2078,3845.3,3844.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149438868,1.07506767,3845.2,3844.5,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149439166,3.2078,3844.9,3844.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149439361,0.75000862,3844.8,3844.4,0.00211518]
["bitfinex-derivatives","ETHF0:USTF0",1761149439563,1.07449051,3844.7,3844.4,1.18671518]
["bitfinex-derivatives","ETHF0:USTF0",1761149439757,1.07449051,3844.6,3841.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149440069,3.2078,3841.2,3840.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149440263,3.2078,3840.1,3840.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149440571,13.85965648,3840.1,3839.5,3.33450374]
["bitfinex-derivatives","ETHF0:USTF0",1761149440774,3.2078,3839.6,3839.5,0.00190947]
["bitfinex-derivatives","ETHF0:USTF0",1761149441764,13.1128,3840.0,3839.5,0.00190947]
["bitfinex-derivatives","ETHF0:USTF0",1761149442074,3.2078,3840.5,3840.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149443265,3.20974851,3840.5,3840.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149445362,8.20974851,3840.5,3839.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149445560,3.2078,3839.9,3839.8,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149446569,8.2078,3839.9,3839.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149446764,8.477,3839.8,3839.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149446966,3.2078,3839.4,3839.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149447362,3.2078,3839.4,3839.3,1.18740775]
["bitfinex-derivatives","ETHF0:USTF0",1761149447565,8.2078,3839.4,3839.3,0.00280775]
["bitfinex-derivatives","ETHF0:USTF0",1761149447870,9.26082809,3839.4,3838.2,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761149448069,9.26082809,3839.4,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761149448070,3.2078,3838.5,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761149448267,3.2078,3837.9,3837.8,1.21065659]
["bitfinex-derivatives","ETHF0:USTF0",1761149448473,3.2078,3837.9,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761149448666,8.2078,3837.9,3836.7,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761149448866,3.2078,3837.0,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149449571,3.2078,3837.0,3836.4,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149449766,3.2078,3836.5,3836.4,1.33418201]
["bitfinex-derivatives","ETHF0:USTF0",1761149450165,3.2078,3836.5,3836.4,0.00238201]
["bitfinex-derivatives","ETHF0:USTF0",1761149450366,3.2078,3836.5,3836.4,1.33418201]
["bitfinex-derivatives","ETHF0:USTF0",1761149451270,3.2078,3836.5,3836.4,0.00238201]
["bitfinex-derivatives","ETHF0:USTF0",1761149451271,3.67697,3836.5,3836.4,0.00238201]
["bitfinex-derivatives","ETHF0:USTF0",1761149451464,8.67697,3836.5,3836.4,0.00238201]
["bitfinex-derivatives","ETHF0:USTF0",1761149451669,1.1726,3837.6,3836.4,0.00238201]
["bitfinex-derivatives","ETHF0:USTF0",1761149451670,3.2078,3839.1,3838.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149451865,3.2078,3839.6,3839.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149452064,0.784,3840.1,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149452065,3.2078,3839.2,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149452267,3.2078,3839.2,3839.1,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761149452569,0.784,3840.4,3839.6,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149452771,3.2078,3840.1,3839.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149453071,0.00317816,3840.4,3839.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761149453483,0.00317816,3840.4,3839.9,1.80055]
["bitfinex-derivatives","ETHF0:USTF0",1761149453774,0.00317816,3840.4,3840.2,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761149453970,0.00317816,3840.4,3840.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149454382,0.00317816,3840.4,3840.2,1.80051]
["bitfinex-derivatives","ETHF0:USTF0",1761149454584,0.00317816,3840.4,3840.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149455278,0.00317816,3840.4,3840.2,3.67651]
["bitfinex-derivatives","ETHF0:USTF0",1761149455465,0.00317816,3840.4,3840.2,5.00831]
["bitfinex-derivatives","ETHF0:USTF0",1761149456070,0.00317816,3840.4,3840.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761149456270,0.00317816,3840.4,3840.3,5.00829]
["bitfinex-derivatives","ETHF0:USTF0",1761149456679,0.00317816,3840.4,3840.3,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761149458774,0.00317816,3840.4,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149459167,0.00317816,3840.4,3840.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149460281,3.2078,3840.2,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149460482,3.2078,3840.2,3839.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149460483,0.784,3840.1,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149460676,0.784,3840.1,3839.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149460875,7.1078,3840.2,3839.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149461075,3.2078,3840.2,3839.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149461783,0.784,3839.6,3838.7,0.20123722]
["bitfinex-derivatives","ETHF0:USTF0",1761149461979,13.2198,3839.5,3838.5,0.00225963]
["bitfinex-derivatives","ETHF0:USTF0",1761149462181,3.2078,3839.9,3839.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149462880,3.2078,3839.5,3839.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149463578,0.784,3839.4,3838.5,3.76145963]
["bitfinex-derivatives","ETHF0:USTF0",1761149463784,3.9918,3838.6,3838.5,0.00225963]
["bitfinex-derivatives","ETHF0:USTF0",1761149463983,15.06250529,3838.6,3838.5,0.00225963]
["bitfinex-derivatives","ETHF0:USTF0",1761149464184,57.25715192,3838.6,3838.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761149464692,0.784,3838.5,3837.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149464887,3.2078,3838.2,3837.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149465091,1.06270529,3838.1,3837.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149465397,1.97993615,3838.0,3837.3,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149465585,1.06270529,3837.9,3837.3,1.334502]
["bitfinex-derivatives","ETHF0:USTF0",1761149465784,3.2078,3837.6,3837.3,1.334502]
["bitfinex-derivatives","ETHF0:USTF0",1761149465987,3.2078,3837.6,3836.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149465988,0.784,3837.3,3836.2,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149466195,0.9193846,3836.5,3835.8,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761149466486,0.9193846,3836.2,3836.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149466684,1.06270529,3836.1,3836.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149466880,1.98393048,3836.1,3836.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149467080,1.06270529,3836.1,3836.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149467283,0.74592378,3836.1,3836.0,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149467484,0.17678499,3836.8,3836.1,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149467678,1.3790769,3837.0,3836.0,8.36936408]
["bitfinex-derivatives","ETHF0:USTF0",1761149467679,3.2078,3837.1,3836.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149467878,3.2078,3837.1,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149468087,4.5868769,3837.1,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149468288,1.3790769,3837.0,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149468688,1.3790769,3836.9,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149468997,0.00185712,3837.0,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149469191,1.3790769,3836.9,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149469386,1.3790769,3836.9,3836.8,1.54142281]
["bitfinex-derivatives","ETHF0:USTF0",1761149469591,1.3790769,3836.9,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149470181,0.00185712,3837.0,3836.8,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761149471494,0.00185712,3837.0,3836.8,1.53753558]
["bitfinex-derivatives","ETHF0:USTF0",1761149471691,0.00185712,3837.0,3836.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1761149471888,0.00185712,3837.0,3836.9,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761149472217,4.55e-06,3839.4,3839.3,1.76661]
["bitfinex-derivatives","ETHF0:USTF0",1761149472389,1.2663,3840.4,3840.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761149472692,2.53102409,3840.4,3840.3,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761149472893,0.392,3841.2,3840.7,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761149473098,1.2663,3841.1,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149473287,1.2663,3841.0,3840.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761149473486,10.086,3840.9,3840.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761149473688,1.2663,3840.9,3840.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761149473886,10.087,3840.9,3840.8,3.67643]
["bitfinex-derivatives","ETHF0:USTF0",1761149474089,0.00259159,3841.0,3840.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761149474587,0.86337,3843.0,3841.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761149474588,1.2663,3842.0,3841.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761149474787,4.217,3842.5,3842.0,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761149474999,4.217,3842.5,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149475188,0.395,3843.0,3842.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761149475388,0.395,3843.0,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149475599,3.405,3842.7,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149475800,10.083,3842.6,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149475991,10.083,3842.6,3842.3,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761149476189,10.083,3842.6,3842.3,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761149476393,10.083,3842.6,3842.4,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761149476600,10.083,3842.6,3842.2,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761149476800,1.2663,3842.5,3842.3,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761149477297,6.3033,3842.4,3842.3,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761149478201,1.2663,3842.4,3842.3,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761149478396,4.8,3842.4,3841.9,3.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761149478701,4.8,3842.4,3842.1,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761149479003,2.0423,3842.3,3841.9,3.67629]
["bitfinex-derivatives","ETHF0:USTF0",1761149479393,2.0423,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149480502,2.0423,3842.0,3841.7,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149480692,2.0423,3842.0,3841.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761149481094,2.0423,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149481798,12.1033,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149482603,2.0423,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149482804,12.0953,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149483101,12.0903,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149484409,12.0863,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149485102,2.0423,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149485506,12.0683,3842.0,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149486608,1.9912,3842.3,3842.0,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761149486905,1.9912,3842.7,3842.6,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149487101,12.0082,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149487298,1.9912,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149487494,12.0062,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149487910,1.9912,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149488104,12.0062,3842.7,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149488610,1.9912,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149488811,11.9982,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149489102,12.0032,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149489307,1.9912,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149489506,10.01,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149489900,10.01,3842.3,3842.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761149490207,1.9912,3842.2,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149491114,2.01571787,3842.8,3842.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761149491302,2.01571787,3842.8,3842.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761149491303,12.01671787,3842.8,3842.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761149492401,12.01671787,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149492600,1.9912,3842.7,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149493002,1.9912,3842.7,3842.6,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149493404,1.9912,3842.6,3842.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761149494210,9.993,3842.7,3842.6,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149494404,0.02451787,3842.8,3842.7,2.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761149494611,12.00271787,3842.8,3842.7,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761149494806,2.01571787,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149495006,9.55751787,3842.8,3842.7,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761149495412,1.9912,3842.7,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149495706,1.9912,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149495902,11.9802,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149496097,1.9912,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149496605,8.9852,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149497301,8.9852,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149497503,8.9852,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149497699,8.9852,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149497899,1.9912,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149498100,11.9702,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149498304,1.9912,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149498526,9.978,3842.3,3842.2,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1761149498813,9.978,3842.3,3842.2,5.53747]
["bitfinex-derivatives","ETHF0:USTF0",1761149499014,9.978,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149499308,12.76,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149499512,12.757,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149499916,12.757,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149500610,11.9662,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149500800,1.9912,3842.3,3842.2,3.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761149501007,0.02451787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149501212,10.00451787,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149501514,11.99571787,3842.8,3842.7,3.67621]
["bitfinex-derivatives","ETHF0:USTF0",1761149501714,12.46411787,3842.8,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149501905,2.01571787,3842.8,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149502107,11.9712,3842.7,3842.6,3.67622]
["bitfinex-derivatives","ETHF0:USTF0",1761149502310,11.9712,3842.7,3842.6,5.04513245]
["bitfinex-derivatives","ETHF0:USTF0",1761149502508,0.02451787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149502812,12.00271787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149503013,1.9912,3842.7,3842.6,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761149503207,1.9912,3842.7,3842.6,5.04514245]
["bitfinex-derivatives","ETHF0:USTF0",1761149503402,1.9912,3842.7,3842.6,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761149503708,1.9912,3842.7,3842.6,5.04514245]
["bitfinex-derivatives","ETHF0:USTF0",1761149504012,11.9752,3842.7,3842.6,5.05755496]
["bitfinex-derivatives","ETHF0:USTF0",1761149504212,11.9752,3842.7,3842.6,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1761149504413,11.9752,3842.7,3842.6,5.05772786]
["bitfinex-derivatives","ETHF0:USTF0",1761149504715,1.9912,3842.6,3842.5,1.84993786]
["bitfinex-derivatives","ETHF0:USTF0",1761149506313,2.45962,3842.6,3842.5,1.38149786]
["bitfinex-derivatives","ETHF0:USTF0",1761149506512,9.984,3842.7,3842.4,1.38149786]
["bitfinex-derivatives","ETHF0:USTF0",1761149506816,0.02451787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149507015,2.01571787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149507216,11.98571787,3842.8,3842.7,1.38968993]
["bitfinex-derivatives","ETHF0:USTF0",1761149507416,11.98471787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149508916,2.01571787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149509113,11.98371787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149509317,2.01571787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149509518,11.97971787,3842.8,3842.7,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149510013,0.02451787,3842.8,3842.7,9.0664266]
["bitfinex-derivatives","ETHF0:USTF0",1761149510221,0.02451787,3842.8,3842.7,7.24121]
["bitfinex-derivatives","ETHF0:USTF0",1761149511322,0.0394,3843.1,3843.0,2.64058]
["bitfinex-derivatives","ETHF0:USTF0",1761149511520,0.0394,3843.1,3843.0,10.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761149512023,0.0394,3843.1,3843.0,5.44898]
["bitfinex-derivatives","ETHF0:USTF0",1761149512221,0.04215066,3843.1,3843.0,5.45107515]
["bitfinex-derivatives","ETHF0:USTF0",1761149512821,0.04215066,3843.1,3843.0,10.85047515]
["bitfinex-derivatives","ETHF0:USTF0",1761149513015,1.704,3844.2,3843.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761149513215,1.704,3844.2,3844.0,3.16033613]
["bitfinex-derivatives","ETHF0:USTF0",1761149513216,9.954,3844.1,3844.0,3.16033613]
["bitfinex-derivatives","ETHF0:USTF0",1761149513414,9.954,3844.1,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149513415,9.954,3844.1,3843.9,6.35952919]
["bitfinex-derivatives","ETHF0:USTF0",1761149513612,0.46818,3844.6,3844.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761149513818,2.4199,3844.4,3844.3,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149514021,2.17222,3844.3,3844.2,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149514228,2.17224,3844.1,3844.0,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149514526,2.17224,3844.1,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149514527,1.704,3844.0,3843.9,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149516226,1.704,3843.9,3843.8,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149516426,11.655,3843.9,3843.8,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149517833,2.17228,3843.8,3843.7,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149518026,1.704,3843.6,3843.5,0.6890684]
["bitfinex-derivatives","ETHF0:USTF0",1761149518332,1.704,3843.5,3843.4,0.91875786]
["bitfinex-derivatives","ETHF0:USTF0",1761149518928,1.704,3843.5,3843.3,0.91875786]
["bitfinex-derivatives","ETHF0:USTF0",1761149519133,0.7159,3843.7,3843.2,0.68885636]
["bitfinex-derivatives","ETHF0:USTF0",1761149519134,1.704,3843.3,3843.2,0.68885636]
["bitfinex-derivatives","ETHF0:USTF0",1761149519326,1.704,3843.3,3843.1,1.38711786]
["bitfinex-derivatives","ETHF0:USTF0",1761149519531,11.624,3843.2,3843.1,0.91875786]
["bitfinex-derivatives","ETHF0:USTF0",1761149519733,1.704,3843.1,3843.0,3.20989515]
["bitfinex-derivatives","ETHF0:USTF0",1761149520327,2.17237,3843.1,3843.0,0.00209515]
["bitfinex-derivatives","ETHF0:USTF0",1761149520628,1.704,3843.6,3843.2,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761149520829,2.81269336,3844.4,3843.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761149520830,1.704,3844.2,3843.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761149521028,1.704,3844.0,3843.7,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761149521229,1.704,3843.8,3843.5,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761149521529,1.704,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149522024,11.626,3843.5,3843.4,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1761149522226,1.704,3843.7,3843.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761149522422,1.704,3843.7,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149522727,1.704,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149522921,11.623,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149523625,12.09132,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149523828,11.623,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149524032,1.704,3843.5,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149524233,9.914,3843.5,3843.4,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761149525031,9.914,3843.5,3843.4,5.44893]
["bitfinex-derivatives","ETHF0:USTF0",1761149525330,1.704,3844.0,3843.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761149525626,3.2078,3844.3,3844.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761149525831,1.704,3844.1,3843.8,2.24108]
["bitfinex-derivatives","ETHF0:USTF0",1761149526033,1.704,3844.1,3843.9,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149526638,9.905,3844.2,3843.6,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149526639,2.4199,3843.7,3843.6,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149526935,12.3229,3843.7,3843.5,1.15762172]
["bitfinex-derivatives","ETHF0:USTF0",1761149527132,3.2078,3844.3,3843.6,1.15760172]
["bitfinex-derivatives","ETHF0:USTF0",1761149527335,1.704,3843.8,3843.5,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149527540,1.704,3843.6,3843.5,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149527732,1.704,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149527733,9.9,3843.6,3843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149527929,1.1842,3843.7,3843.3,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149527930,1.704,3843.4,3843.3,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149528139,1.704,3843.4,3843.2,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149528529,1.704,3843.4,3843.2,1.15765172]
["bitfinex-derivatives","ETHF0:USTF0",1761149529136,11.601,3843.3,3843.2,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149529637,1.704,3843.2,3843.1,0.68930172]
["bitfinex-derivatives","ETHF0:USTF0",1761149530029,1.704,3843.2,3843.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149530537,9.897,3843.3,3843.2,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761149530838,9.897,3843.3,3843.2,0.68897528]
["bitfinex-derivatives","ETHF0:USTF0",1761149530839,11.601,3843.3,3843.2,0.68897528]
["bitfinex-derivatives","ETHF0:USTF0",1761149531028,1.704,3843.3,3843.2,0.68897528]
["bitfinex-derivatives","ETHF0:USTF0",1761149531229,11.585,3843.3,3843.2,0.68897528]
["bitfinex-derivatives","ETHF0:USTF0",1761149531532,11.585,3843.3,3843.1,0.68897528]
["bitfinex-derivatives","ETHF0:USTF0",1761149531838,1.704,3843.2,3843.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149532137,1.704,3843.2,3843.0,4.12865301]
["bitfinex-derivatives","ETHF0:USTF0",1761149532338,1.704,3843.2,3843.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149532729,11.585,3843.2,3843.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149532926,11.573,3843.2,3843.0,4.12865301]
["bitfinex-derivatives","ETHF0:USTF0",1761149533131,0.46831,3843.6,3843.0,4.12865301]
["bitfinex-derivatives","ETHF0:USTF0",1761149533132,1.704,3843.5,3843.1,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149533442,11.572,3843.4,3843.3,0.68920836]
["bitfinex-derivatives","ETHF0:USTF0",1761149533839,1.704,3843.3,3843.2,0.68920836]
["bitfinex-derivatives","ETHF0:USTF0",1761149534034,9.868,3843.4,3843.1,0.68920836]
["bitfinex-derivatives","ETHF0:USTF0",1761149534035,0.46835,3843.2,3843.1,0.68920836]
["bitfinex-derivatives","ETHF0:USTF0",1761149534235,9.868,3843.4,3843.0,3.20989515]
["bitfinex-derivatives","ETHF0:USTF0",1761149534236,1.704,3843.1,3843.0,3.20989515]
["bitfinex-derivatives","ETHF0:USTF0",1761149534438,11.567,3843.1,3843.0,3.20989515]
["bitfinex-derivatives","ETHF0:USTF0",1761149534844,1.704,3843.1,3843.0,3.20989515]
["bitfinex-derivatives","ETHF0:USTF0",1761149535146,11.567,3843.1,3843.0,3.67827515]
["bitfinex-derivatives","ETHF0:USTF0",1761149535451,11.567,3843.1,3843.0,3.20989515]
["bitfinex-derivatives","ETHF0:USTF0",1761149535752,11.57,3843.1,3843.0,3.67827515]
["bitfinex-derivatives","ETHF0:USTF0",1761149536151,11.57,3843.1,3843.0,4.36776249]
["bitfinex-derivatives","ETHF0:USTF0",1761149536454,11.57,3843.1,3843.0,3.89938249]
["bitfinex-derivatives","ETHF0:USTF0",1761149536639,11.57,3843.1,3843.0,4.36776249]
["bitfinex-derivatives","ETHF0:USTF0",1761149536838,11.57,3843.1,3843.0,3.89938249]
["bitfinex-derivatives","ETHF0:USTF0",1761149537147,1.704,3843.1,3843.0,4.36776249]
["bitfinex-derivatives","ETHF0:USTF0",1761149537342,0.7159,3843.7,3843.5,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761149537545,0.7159,3843.7,3843.1,2.94372]
["bitfinex-derivatives","ETHF0:USTF0",1761149537546,0.7159,3843.7,3843.6,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761149537749,1.704,3844.3,3844.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761149537946,1.704,3844.1,3844.0,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761149538245,11.561,3844.1,3843.9,0.68938937]
["bitfinex-derivatives","ETHF0:USTF0",1761149538447,9.857,3844.1,3843.9,0.68938937]
["bitfinex-derivatives","ETHF0:USTF0",1761149538642,1.704,3844.0,3843.9,0.68938937]
["bitfinex-derivatives","ETHF0:USTF0",1761149539044,1.704,3844.0,3843.9,1.15765937]
["bitfinex-derivatives","ETHF0:USTF0",1761149539244,11.561,3844.0,3843.9,0.68938937]
["bitfinex-derivatives","ETHF0:USTF0",1761149539439,1.6784,3843.7,3843.6,0.68938937]
["bitfinex-derivatives","ETHF0:USTF0",1761149540359,1.6784,3843.7,3843.6,1.15768937]
["bitfinex-derivatives","ETHF0:USTF0",1761149540954,11.5354,3843.7,3843.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761149541154,11.5354,3843.7,3843.6,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761149541353,11.5334,3843.7,3843.6,6.25758582]
["bitfinex-derivatives","ETHF0:USTF0",1761149541554,0.71859232,3844.4,3843.8,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1761149541855,0.71859232,3844.4,3844.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761149542156,1.6784,3844.2,3844.0,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149542349,1.6784,3844.2,3844.1,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149543961,1.63749232,3844.4,3844.3,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761149544158,0.00269232,3844.4,3844.3,2.67720127]
["bitfinex-derivatives","ETHF0:USTF0",1761149544461,0.00269232,3844.4,3844.3,1.98862]
["bitfinex-derivatives","ETHF0:USTF0",1761149544659,1.6348,3845.3,3845.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761149544956,1.6348,3845.2,3845.1,3.8954541]
["bitfinex-derivatives","ETHF0:USTF0",1761149545154,1.6348,3845.2,3845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149545555,1.6348,3845.2,3844.9,0.6876541]
["bitfinex-derivatives","ETHF0:USTF0",1761149545766,0.6466,3844.8,3844.7,3.8954541]
["bitfinex-derivatives","ETHF0:USTF0",1761149545953,12.12770281,3844.8,3844.7,3.8954541]
["bitfinex-derivatives","ETHF0:USTF0",1761149546262,12.12770281,3844.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149547159,0.00330281,3844.8,3844.7,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761149547352,5.57830281,3844.8,3844.7,5.4158541]
["bitfinex-derivatives","ETHF0:USTF0",1761149547553,0.00330281,3844.8,3844.7,5.4158541]
["bitfinex-derivatives","ETHF0:USTF0",1761149548159,0.00330281,3844.8,3844.7,10.4158541]
["bitfinex-derivatives","ETHF0:USTF0",1761149548357,1.6348,3845.9,3845.2,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149548556,1.6348,3845.7,3845.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761149548760,9.833,3845.6,3845.5,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761149548964,9.833,3845.6,3845.5,1.98847]
["bitfinex-derivatives","ETHF0:USTF0",1761149549158,3.2078,3846.4,3845.6,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149549368,9.831,3846.3,3846.1,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761149549561,9.831,3846.3,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149549562,9.83318616,3846.3,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149549858,1.6348,3846.2,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149550066,11.4618,3846.2,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149550254,11.4598,3846.2,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149550764,11.4598,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149550965,11.4588,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149551160,11.4588,3846.2,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149551562,11.4588,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149551868,11.4588,3846.2,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149552265,1.6348,3846.2,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149552466,11.4508,3846.2,3846.1,0.47114114]
["bitfinex-derivatives","ETHF0:USTF0",1761149552663,1.6348,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149552865,11.4508,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149553064,11.9188,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149553760,11.4508,3846.2,3846.1,0.47115114]
["bitfinex-derivatives","ETHF0:USTF0",1761149553966,11.4508,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149554371,11.4508,3846.2,3846.1,0.47115114]
["bitfinex-derivatives","ETHF0:USTF0",1761149554573,11.4508,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149554867,11.9188,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149555371,11.4508,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149555774,11.4508,3846.2,3846.1,0.47115114]
["bitfinex-derivatives","ETHF0:USTF0",1761149556070,11.9188,3846.2,3846.1,0.00313114]
["bitfinex-derivatives","ETHF0:USTF0",1761149556472,0.6466,3846.0,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149556773,1.6348,3844.7,3844.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149556971,11.4348,3844.7,3844.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149557168,1.6348,3844.6,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149557372,1.6348,3844.4,3844.3,0.00196085]
["bitfinex-derivatives","ETHF0:USTF0",1761149557863,11.4318,3844.4,3844.3,0.00196085]
["bitfinex-derivatives","ETHF0:USTF0",1761149558262,1.6348,3844.4,3844.3,0.00196085]
["bitfinex-derivatives","ETHF0:USTF0",1761149558475,0.6466,3844.8,3844.3,0.00196085]
["bitfinex-derivatives","ETHF0:USTF0",1761149558476,0.6466,3844.8,3844.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149558775,7.0006,3844.8,3844.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149559068,8.6354,3844.8,3844.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149559473,2.2814,3844.8,3844.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149559676,11.1914,3844.8,3844.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149560570,0.46821,3844.5,3844.3,0.00196085]
["bitfinex-derivatives","ETHF0:USTF0",1761149560776,11.4368,3844.4,3844.3,0.00196085]
["bitfinex-derivatives","ETHF0:USTF0",1761149560973,0.46825,3844.2,3843.5,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761149561170,0.46827,3844.1,3843.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761149561375,1.6348,3844.0,3843.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149561570,0.46827,3844.1,3843.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149561571,9.802,3843.9,3843.8,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149561875,9.802,3843.9,3843.8,1.52240962]
["bitfinex-derivatives","ETHF0:USTF0",1761149562077,1.6348,3844.3,3844.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149562263,1.6348,3844.3,3844.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761149562468,11.3398,3844.2,3844.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149562765,1.6348,3844.2,3844.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761149562972,9.796,3844.1,3844.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761149563472,1.6348,3844.0,3843.8,0.47030962]
["bitfinex-derivatives","ETHF0:USTF0",1761149563668,13.0038,3844.1,3844.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149563976,14.6386,3844.1,3844.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149564378,3.2078,3844.1,3844.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761149564580,9.791,3844.1,3844.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761149566670,11.4258,3844.1,3844.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761149566866,9.791,3844.1,3844.0,1.98867]
["bitfinex-derivatives","ETHF0:USTF0",1761149567773,9.791,3844.1,3843.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761149567979,9.791,3844.1,3843.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149569268,9.791,3844.1,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149569269,12.9988,3844.1,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149569478,12.9988,3844.1,3843.9,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761149569669,9.791,3844.1,3844.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149569872,1.5146,3844.4,3844.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149570072,1.5146,3844.2,3844.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149570280,1.5146,3844.2,3844.1,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1761149570782,1.5146,3844.2,3844.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149570978,1.5146,3844.2,3844.1,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1761149571284,1.5146,3844.2,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149571579,9.774,3844.3,3844.2,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1761149572083,11.2886,3844.3,3844.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761149572485,1.5146,3844.2,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149572783,11.2796,3844.2,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149572981,9.765,3844.2,3844.1,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1761149573173,9.765,3844.2,3844.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149573373,11.2796,3844.2,3844.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149573686,1.5146,3844.1,3844.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149573877,9.765,3844.2,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149574078,9.765,3844.2,3844.1,1.93456]
["bitfinex-derivatives","ETHF0:USTF0",1761149574278,11.2796,3844.2,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149574681,1.5146,3844.1,3844.0,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761149576178,1.5146,3844.0,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149576388,11.2696,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149576690,11.2696,3843.9,3843.8,0.47030962]
["bitfinex-derivatives","ETHF0:USTF0",1761149577976,11.73789,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149578186,11.73789,3843.9,3843.8,0.47030962]
["bitfinex-derivatives","ETHF0:USTF0",1761149578187,11.2696,3843.9,3843.8,0.47030962]
["bitfinex-derivatives","ETHF0:USTF0",1761149578581,11.73789,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149580488,11.2696,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149580786,9.755,3843.9,3843.8,1.93660962]
["bitfinex-derivatives","ETHF0:USTF0",1761149581008,3.2078,3844.1,3843.8,1.46830962]
["bitfinex-derivatives","ETHF0:USTF0",1761149581182,0.46824,3844.3,3844.2,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149581484,0.46824,3844.3,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149581485,1.5146,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149581789,11.2656,3843.9,3843.8,1.93660962]
["bitfinex-derivatives","ETHF0:USTF0",1761149582084,11.2656,3843.9,3843.8,0.47030962]
["bitfinex-derivatives","ETHF0:USTF0",1761149582284,9.751,3843.9,3843.8,1.93660962]
["bitfinex-derivatives","ETHF0:USTF0",1761149582475,11.2656,3843.9,3843.8,0.47030962]
["bitfinex-derivatives","ETHF0:USTF0",1761149582879,11.2656,3843.9,3843.8,1.93660962]
["bitfinex-derivatives","ETHF0:USTF0",1761149583288,9.751,3843.9,3843.8,1.93660962]
["bitfinex-derivatives","ETHF0:USTF0",1761149584285,1.5146,3844.3,3843.8,1.93660962]
["bitfinex-derivatives","ETHF0:USTF0",1761149584286,1.5146,3844.3,3844.1,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149584591,1.5146,3844.7,3844.3,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1761149584786,3.2078,3844.9,3844.3,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1761149584980,3.2078,3844.9,3844.8,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1761149585190,11.6378,3844.9,3844.8,2.57088]
["bitfinex-derivatives","ETHF0:USTF0",1761149586677,3.2078,3845.4,3845.2,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761149586882,3.2078,3845.8,3845.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149587077,12.9588,3845.8,3845.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149588088,12.9588,3845.8,3845.4,0.68538712]
["bitfinex-derivatives","ETHF0:USTF0",1761149588089,0.46808,3845.6,3845.4,0.68538712]
["bitfinex-derivatives","ETHF0:USTF0",1761149588288,1.5146,3845.5,3845.1,0.68538712]
["bitfinex-derivatives","ETHF0:USTF0",1761149588498,1.5146,3845.0,3844.8,0.68538712]
["bitfinex-derivatives","ETHF0:USTF0",1761149588693,1.5146,3844.8,3844.5,0.68538712]
["bitfinex-derivatives","ETHF0:USTF0",1761149588892,1.5146,3844.8,3844.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761149589089,1.5146,3844.8,3844.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149589285,9.75,3844.9,3844.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1761149589592,9.75,3844.9,3844.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149590089,9.75,3844.9,3844.8,2.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761149590289,11.2646,3844.9,3844.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149590686,9.75,3844.9,3844.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149590887,11.2646,3844.9,3844.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149591090,1.5146,3845.3,3844.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149591393,9.749,3845.2,3844.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149591594,9.749,3845.1,3844.9,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149591793,9.749,3845.0,3844.7,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761149591983,1.5146,3844.9,3844.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149592186,1.5146,3844.9,3844.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1761149592385,1.5146,3845.2,3844.5,3.89318712]
["bitfinex-derivatives","ETHF0:USTF0",1761149592586,9.749,3844.8,3844.7,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761149592787,9.749,3844.8,3844.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1761149592989,11.2636,3844.8,3844.7,1.93449]
["bitfinex-derivatives","ETHF0:USTF0",1761149593793,1.5146,3844.7,3844.3,0.68538712]
["bitfinex-derivatives","ETHF0:USTF0",1761149594097,1.5146,3844.7,3844.5,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1761149594586,1.5146,3844.7,3844.2,2.15168712]
["bitfinex-derivatives","ETHF0:USTF0",1761149594789,1.5146,3844.7,3844.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149594987,1.5146,3844.7,3844.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149595493,1.5146,3844.7,3844.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149595797,1.5146,3844.7,3844.5,1.93451]
["bitfinex-derivatives","ETHF0:USTF0",1761149596495,1.5146,3844.7,3844.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149596795,1.5146,3844.7,3844.6,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761149596989,1.5146,3844.7,3844.5,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149597895,1.5146,3844.5,3844.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149598100,1.5146,3844.3,3844.2,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761149598399,1.5146,3844.3,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149598599,1.5146,3844.3,3844.2,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761149598796,1.5146,3844.3,3844.0,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149599098,1.5146,3844.3,3844.1,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761149599296,0.46825,3844.2,3843.8,0.68739674]
["bitfinex-derivatives","ETHF0:USTF0",1761149599491,1.67589,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149599692,11.42289,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149600895,16.42289,3843.9,3843.8,0.00200962]
["bitfinex-derivatives","ETHF0:USTF0",1761149601293,1.2076,3843.5,3843.4,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761149601486,14.1624,3843.5,3842.9,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761149601687,1.2076,3843.3,3843.2,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149601887,1.2076,3843.2,3842.9,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1761149602098,8.229,3843.1,3843.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1761149602397,10.93125561,3843.1,3843.0,1.81396947]
["bitfinex-derivatives","ETHF0:USTF0",1761149602802,9.75025561,3843.1,3843.0,1.81396947]
["bitfinex-derivatives","ETHF0:USTF0",1761149603798,0.00325561,3843.1,3843.0,2.39046947]
["bitfinex-derivatives","ETHF0:USTF0",1761149604195,9.75025561,3843.1,3843.0,2.39046947]
["bitfinex-derivatives","ETHF0:USTF0",1761149606398,9.75025561,3843.1,3843.0,1.92206947]
["bitfinex-derivatives","ETHF0:USTF0",1761149606595,9.75025561,3843.1,3843.0,2.39046947]
["bitfinex-derivatives","ETHF0:USTF0",1761149606799,0.00325561,3843.1,3843.0,2.39046947]
["bitfinex-derivatives","ETHF0:USTF0",1761149607300,9.75025561,3843.1,3843.0,2.39046947]
["bitfinex-derivatives","ETHF0:USTF0",1761149607903,10.93125561,3843.1,3843.0,0.00196947]
["bitfinex-derivatives","ETHF0:USTF0",1761149608202,10.93125561,3843.1,3843.0,0.47036947]
["bitfinex-derivatives","ETHF0:USTF0",1761149608907,11.55715561,3843.1,3843.0,4.25116947]
["bitfinex-derivatives","ETHF0:USTF0",1761149609311,16.41433561,3843.1,3843.0,0.00196947]
["bitfinex-derivatives","ETHF0:USTF0",1761149610004,15.94595561,3843.1,3843.0,0.00196947]
["bitfinex-derivatives","ETHF0:USTF0",1761149610906,16.41433561,3843.1,3843.0,0.00196947]
["bitfinex-derivatives","ETHF0:USTF0",1761149611407,15.94595561,3843.1,3843.0,0.00196947]
["bitfinex-derivatives","ETHF0:USTF0",1761149611795,16.41433561,3843.1,3843.0,0.00196947]
["bitfinex-derivatives","ETHF0:USTF0",1761149611995,1.181,3842.6,3842.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761149612206,2.9879,3842.3,3842.2,3.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761149612408,2.9879,3842.3,3842.2,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1761149612612,2.9879,3842.3,3842.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1761149613110,2.9879,3842.3,3842.2,2.58375723]
["bitfinex-derivatives","ETHF0:USTF0",1761149613411,2.9879,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149614313,3.45638,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149614806,2.9879,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149615008,3.45638,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149615308,12.7349,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149615609,13.20338,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149617216,13.20338,3842.3,3842.2,2.58375723]
["bitfinex-derivatives","ETHF0:USTF0",1761149617401,12.7349,3842.3,3842.2,2.58375723]
["bitfinex-derivatives","ETHF0:USTF0",1761149617602,13.20338,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149617907,3.45638,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149618104,13.20238,3842.3,3842.2,2.58375723]
["bitfinex-derivatives","ETHF0:USTF0",1761149618307,13.20238,3842.3,3842.2,2.11526723]
["bitfinex-derivatives","ETHF0:USTF0",1761149618906,13.20238,3842.3,3842.2,1.9500109]
["bitfinex-derivatives","ETHF0:USTF0",1761149619220,4.37892,3842.6,3842.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761149619221,0.9146,3842.1,3842.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761149619400,12.0214,3842.1,3841.5,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761149619605,13.2024,3842.1,3842.0,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761149619800,13.2024,3842.1,3841.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1761149619801,2.9879,3841.9,3841.8,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1761149620000,2.9879,3841.9,3841.8,1.81712653]
["bitfinex-derivatives","ETHF0:USTF0",1761149620206,1.8069,3841.9,3841.8,2.73132653]
["bitfinex-derivatives","ETHF0:USTF0",1761149620413,11.5519,3841.9,3841.8,2.73132653]
["bitfinex-derivatives","ETHF0:USTF0",1761149620598,13.20143,3841.9,3841.8,0.00209653]
["bitfinex-derivatives","ETHF0:USTF0",1761149622097,13.20143,3841.9,3841.8,1.81713653]
["bitfinex-derivatives","ETHF0:USTF0",1761149622297,13.20143,3841.9,3841.8,1.34859653]
["bitfinex-derivatives","ETHF0:USTF0",1761149624315,13.20143,3841.9,3841.8,0.00209653]
["bitfinex-derivatives","ETHF0:USTF0",1761149626112,12.7329,3841.9,3841.8,2.73133653]
["bitfinex-derivatives","ETHF0:USTF0",1761149626503,13.20143,3841.9,3841.8,0.00209653]
["bitfinex-derivatives","ETHF0:USTF0",1761149626810,1.8069,3841.2,3841.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761149627012,11.5509,3841.2,3841.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761149627209,11.5509,3841.2,3841.1,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1761149627403,11.5509,3841.2,3841.1,2.72932]
["bitfinex-derivatives","ETHF0:USTF0",1761149627606,9.744,3841.2,3841.1,8.67292]
["bitfinex-derivatives","ETHF0:USTF0",1761149627805,11.5509,3841.2,3841.1,8.67292]
["bitfinex-derivatives","ETHF0:USTF0",1761149628002,10.6586,3841.2,3841.1,3.67628625]
["bitfinex-derivatives","ETHF0:USTF0",1761149628206,11.5509,3841.2,3841.1,3.20766625]
["bitfinex-derivatives","ETHF0:USTF0",1761149628398,11.5509,3841.2,3841.1,3.67628625]
["bitfinex-derivatives","ETHF0:USTF0",1761149629411,10.6586,3841.2,3841.1,3.67628625]
["bitfinex-derivatives","ETHF0:USTF0",1761149630308,11.5693,3841.2,3841.1,0.47198625]
["bitfinex-derivatives","ETHF0:USTF0",1761149630612,12.6038,3841.2,3841.1,0.47198625]
["bitfinex-derivatives","ETHF0:USTF0",1761149630816,12.6038,3841.2,3841.1,2.74628625]
["bitfinex-derivatives","ETHF0:USTF0",1761149631020,1.8253,3841.2,3841.1,2.74628625]
["bitfinex-derivatives","ETHF0:USTF0",1761149631220,11.5673,3841.2,3841.1,3.65718625]
["bitfinex-derivatives","ETHF0:USTF0",1761149631717,1.0345,3841.6,3841.5,3.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761149631718,1.7579,3841.6,3841.5,3.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761149631914,11.4999,3841.6,3841.5,3.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761149632412,12.5344,3841.6,3841.5,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761149632909,12.5344,3841.6,3841.5,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761149633107,10.5892,3841.6,3841.5,3.65377]
["bitfinex-derivatives","ETHF0:USTF0",1761149633307,11.4999,3841.6,3841.5,3.24387]
["bitfinex-derivatives","ETHF0:USTF0",1761149633510,12.5344,3841.6,3841.5,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761149633719,12.5344,3841.6,3841.5,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761149634020,2.7924,3841.6,3841.5,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761149634215,11.4989,3841.6,3841.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761149634417,2.7924,3841.4,3841.3,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761149634622,1.7579,3841.4,3841.3,2.74289]
["bitfinex-derivatives","ETHF0:USTF0",1761149635018,1.7579,3841.4,3841.3,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1761149635322,11.4989,3841.6,3841.5,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1761149635619,12.5334,3841.6,3841.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149635923,11.4989,3841.6,3841.5,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1761149636811,12.5334,3841.6,3841.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1761149637120,12.5334,3841.6,3841.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149637718,12.5334,3841.6,3841.5,2.74288]
["bitfinex-derivatives","ETHF0:USTF0",1761149638321,12.5334,3841.6,3841.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149638622,12.5334,3841.6,3841.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1761149638914,12.5334,3841.6,3841.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149640218,11.4989,3841.6,3841.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761149640719,12.5334,3841.6,3841.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761149641220,11.4989,3841.6,3841.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761149641419,12.5314,3841.6,3841.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761149641610,2.7924,3841.6,3841.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149641807,12.5294,3841.6,3841.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149642023,12.5294,3841.6,3841.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761149642225,12.5294,3841.6,3841.5,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1761149642522,12.5294,3841.6,3841.5,0.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761149642716,1.7579,3841.6,3841.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761149643020,10.5842,3841.6,3841.5,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1761149644020,0.92356104,3842.3,3841.5,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1761149644021,1.77076104,3842.6,3842.5,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1761149644231,12.64504322,3842.6,3842.5,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761149644525,4.9657,3843.0,3842.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761149644710,11.4939,3843.0,3842.9,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761149645523,11.4939,3843.0,3842.9,3.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761149645724,1.7579,3842.8,3842.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761149645927,1.7579,3842.4,3842.3,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761149646125,1.7579,3842.2,3842.1,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761149646425,9.735,3842.4,3841.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761149646426,1.7579,3842.1,3841.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761149646628,1.0345,3841.7,3841.6,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761149646814,12.5264,3841.7,3841.6,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761149647126,12.5264,3841.7,3841.6,1.83416]
["bitfinex-derivatives","ETHF0:USTF0",1761149647315,11.4919,3841.7,3841.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761149647512,2.7924,3841.3,3841.2,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761149647824,9.733,3841.3,3841.2,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761149648820,10.5802,3841.3,3841.2,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761149649026,11.4909,3841.3,3841.2,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1761149650124,10.5802,3841.3,3841.2,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761149650827,11.4909,3841.3,3841.2,3.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761149651029,12.5254,3841.3,3841.2,2.74291]
["bitfinex-derivatives","ETHF0:USTF0",1761149651324,12.5254,3841.3,3841.1,0.00336625]
["bitfinex-derivatives","ETHF0:USTF0",1761149651628,2.7924,3841.2,3841.1,0.00336625]
["bitfinex-derivatives","ETHF0:USTF0",1761149651929,3.26101,3841.2,3841.1,0.00336625]
["bitfinex-derivatives","ETHF0:USTF0",1761149652717,6.46881,3841.2,3841.1,0.00336625]
["bitfinex-derivatives","ETHF0:USTF0",1761149652927,2.7924,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149653123,1.0345,3840.4,3840.1,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761149653322,1.7579,3840.0,3839.9,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761149653530,11.4879,3840.0,3839.9,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761149653725,11.4879,3840.0,3839.9,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1761149654025,11.49000737,3840.0,3839.9,6.39554468]
["bitfinex-derivatives","ETHF0:USTF0",1761149654931,11.49000737,3840.0,3839.9,3.18774468]
["bitfinex-derivatives","ETHF0:USTF0",1761149656045,0.00210737,3840.0,3839.9,11.39554468]
["bitfinex-derivatives","ETHF0:USTF0",1761149657233,1.7579,3841.1,3841.0,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761149657425,1.7579,3840.9,3840.8,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1761149657625,1.7579,3840.9,3840.8,2.74296]
["bitfinex-derivatives","ETHF0:USTF0",1761149658124,2.79535937,3840.9,3840.8,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1761149658332,1.7579,3840.7,3840.6,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1761149658625,11.4869,3840.7,3840.6,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1761149659429,2.5294,3840.7,3840.6,1.83428]
["bitfinex-derivatives","ETHF0:USTF0",1761149659630,1.7579,3840.7,3840.6,2.58558]
["bitfinex-derivatives","ETHF0:USTF0",1761149659932,0.76055937,3840.9,3840.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1761149660135,8.68755937,3840.9,3840.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1761149660736,11.25905937,3840.9,3840.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1761149661033,1.53205937,3840.9,3840.8,3.19516]
["bitfinex-derivatives","ETHF0:USTF0",1761149661331,0.00295937,3840.9,3840.8,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1761149662734,1.49595937,3840.9,3840.8,6.40296]
["bitfinex-derivatives","ETHF0:USTF0",1761149662937,1.49595937,3840.9,3840.8,5.59726]
["bitfinex-derivatives","ETHF0:USTF0",1761149663135,2.24245937,3840.9,3840.8,4.80136]
["bitfinex-derivatives","ETHF0:USTF0",1761149663329,2.24245937,3840.9,3840.8,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761149663729,2.24245937,3840.9,3840.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1761149663939,1.493,3840.7,3840.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761149664131,1.493,3840.7,3840.6,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1761149664839,2.2395,3840.7,3840.6,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1761149665626,1.493,3840.7,3840.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761149667031,11.219,3840.7,3840.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761149667633,11.9655,3840.7,3840.6,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1761149667836,11.9655,3840.7,3840.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761149668043,11.217,3840.7,3840.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761149668337,11.9635,3840.7,3840.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761149668537,11.217,3840.7,3840.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761149668742,2.2395,3840.7,3840.6,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1761149668942,11.9625,3840.7,3840.6,1.58148]
["bitfinex-derivatives","ETHF0:USTF0",1761149669244,11.216,3840.7,3840.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761149669636,10.4685,3840.7,3840.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1761149670442,11.215,3840.7,3840.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1761149671639,11.215,3840.7,3840.6,2.37738]
["bitfinex-derivatives","ETHF0:USTF0",1761149671834,11.215,3840.7,3840.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1761149672037,11.214,3840.7,3840.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1761149672435,10.4675,3840.7,3840.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1761149673139,11.214,3840.7,3840.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1761149673334,1.493,3840.7,3840.6,3.17578]
["bitfinex-derivatives","ETHF0:USTF0",1761149673645,0.74945937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149673847,8.23645937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149674046,9.72295937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149674244,9.72295937,3840.9,3840.8,6.38356]
["bitfinex-derivatives","ETHF0:USTF0",1761149674446,11.21595937,3840.9,3840.8,6.38356]
["bitfinex-derivatives","ETHF0:USTF0",1761149674641,11.96245937,3840.9,3840.8,4.78926]
["bitfinex-derivatives","ETHF0:USTF0",1761149675149,11.21595937,3840.9,3840.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761149675341,11.21595937,3840.9,3840.8,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1761149676047,11.96245937,3840.9,3840.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761149676446,0.7465,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149676647,2.2395,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149676842,2.2395,3840.8,3840.7,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761149677041,2.2395,3840.8,3840.7,4.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761149677340,1.493,3840.8,3840.7,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1761149678049,2.2395,3840.8,3840.7,4.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761149678250,2.2395,3840.8,3840.7,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1761149678251,1.493,3840.8,3840.7,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1761149678736,2.2395,3840.8,3840.7,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1761149678943,2.70816,3840.8,3840.7,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761149679253,2.83347622,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149679549,2.83347622,3840.8,3840.7,4.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761149679753,2.83347622,3840.8,3840.7,5.58517]
["bitfinex-derivatives","ETHF0:USTF0",1761149679951,2.08697622,3840.8,3840.7,6.38357]
["bitfinex-derivatives","ETHF0:USTF0",1761149680447,0.00295937,3840.9,3840.8,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761149680643,0.00295937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149680847,9.71795937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149681038,11.21095937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149682551,0.00295937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149682755,0.00295937,3840.9,3840.8,8.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149684656,0.00295937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149685257,0.74945937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149685456,9.71495937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149686959,10.46145937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149687148,9.71495937,3840.9,3840.8,3.17576]
["bitfinex-derivatives","ETHF0:USTF0",1761149687851,9.71495937,3840.9,3840.8,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761149688047,1.493,3840.7,3840.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761149688260,9.71,3840.7,3840.6,5.27078]
["bitfinex-derivatives","ETHF0:USTF0",1761149688759,9.71,3840.7,3840.6,6.32248]
["bitfinex-derivatives","ETHF0:USTF0",1761149689348,10.7808,3840.7,3840.6,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761149689655,10.7808,3840.7,3840.6,3.13518]
["bitfinex-derivatives","ETHF0:USTF0",1761149690056,10.7808,3840.7,3840.2,4.37963]
["bitfinex-derivatives","ETHF0:USTF0",1761149690057,1.0708,3840.6,3840.3,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149690357,1.0708,3840.4,3840.3,3.08922]
["bitfinex-derivatives","ETHF0:USTF0",1761149690759,10.2454,3840.7,3840.6,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761149690960,11.39512348,3840.7,3840.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761149691663,11.39512348,3840.7,3840.6,2.27028]
["bitfinex-derivatives","ETHF0:USTF0",1761149692165,11.39512348,3840.7,3840.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761149692459,1.6062,3840.6,3840.5,0.91009]
["bitfinex-derivatives","ETHF0:USTF0",1761149692660,2.22052348,3840.6,3840.5,1.52039]
["bitfinex-derivatives","ETHF0:USTF0",1761149692850,2.22052348,3840.6,3840.5,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761149693457,1.68512348,3840.6,3840.5,2.71169]
["bitfinex-derivatives","ETHF0:USTF0",1761149693859,1.14972348,3840.6,3840.5,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1761149694862,1.68512348,3840.6,3840.5,3.53059]
["bitfinex-derivatives","ETHF0:USTF0",1761149695361,1.68512348,3840.6,3840.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761149695666,1.6062,3840.4,3840.3,1.52041]
["bitfinex-derivatives","ETHF0:USTF0",1761149696158,1.0708,3840.4,3840.3,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1761149696360,1.0708,3840.4,3840.3,3.08921]
["bitfinex-derivatives","ETHF0:USTF0",1761149696566,10.2454,3840.7,3840.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761149696765,11.39484458,3840.7,3840.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761149697561,11.93024458,3840.7,3840.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149697757,0.5354,3840.6,3840.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149697966,1.6062,3840.5,3840.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149698269,0.53835937,3840.9,3840.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761149698560,11.39172169,3840.9,3840.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761149699268,11.92712169,3840.9,3840.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149699475,1.68772169,3840.9,3840.8,3.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761149699660,11.39072169,3840.9,3840.8,3.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761149699860,11.39072169,3840.9,3840.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149700062,11.39072169,3840.9,3840.8,2.27026]
["bitfinex-derivatives","ETHF0:USTF0",1761149700261,11.39072169,3840.9,3840.8,3.08916]
["bitfinex-derivatives","ETHF0:USTF0",1761149701166,11.39072169,3840.9,3840.8,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761149701366,1.0708,3840.8,3840.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149701578,1.0708,3840.8,3840.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761149701779,1.6062,3840.8,3840.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149702275,2.22009263,3840.8,3840.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149702570,1.68469263,3840.8,3840.7,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761149703173,9.70595937,3840.9,3840.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149703174,1.6062,3840.5,3840.4,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761149703372,10.7718,3840.5,3840.4,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761149703575,11.3072,3840.5,3840.4,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761149703777,10.7718,3840.5,3840.4,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1761149704067,10.7718,3840.5,3840.4,3.08921]
["bitfinex-derivatives","ETHF0:USTF0",1761149704278,10.7718,3840.5,3840.4,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761149704774,11.3072,3840.5,3840.4,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149704974,2.07492,3840.3,3840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149705169,1.0708,3840.0,3839.9,1.05424468]
["bitfinex-derivatives","ETHF0:USTF0",1761149705365,0.00295937,3840.9,3840.8,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149705666,0.00295937,3840.9,3840.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761149705667,0.5354,3841.5,3841.4,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761149705975,11.39401638,3841.5,3841.4,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761149706663,11.39401638,3841.5,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149706664,1.6062,3840.8,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149706879,11.3042,3840.8,3840.7,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149707173,1.6062,3840.6,3840.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149707468,11.39298904,3840.6,3840.5,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1761149707670,11.39298904,3840.6,3840.5,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1761149708167,9.697,3840.6,3840.5,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761149708374,0.00255,3840.8,3840.7,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761149708564,8.68755,3840.8,3840.7,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761149708760,9.22295,3840.8,3840.7,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761149708967,10.23395,3840.8,3840.7,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761149709370,9.69855,3840.8,3840.7,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761149710377,0.00255,3840.8,3840.7,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761149711265,0.00255,3840.8,3840.7,6.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761149711565,0.00255,3840.8,3840.7,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761149711769,0.00255,3840.8,3840.7,6.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761149714386,0.00255,3840.8,3840.7,11.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761149714882,0.00255,3840.8,3840.7,6.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761149715176,0.00255,3840.8,3840.7,11.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761149715381,0.53795,3840.8,3840.7,6.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761149715779,0.00255,3840.8,3840.7,6.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761149716686,10.76435,3840.8,3840.7,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761149717179,11.76841,3840.8,3840.7,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761149717372,12.39376679,3840.8,3840.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761149717578,2.7002505,3840.7,3840.6,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761149717780,0.5354,3840.4,3840.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761149717975,1.0708,3840.4,3840.3,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761149718175,1.0708,3840.4,3840.3,5.47812]
["bitfinex-derivatives","ETHF0:USTF0",1761149718685,1.0708,3840.4,3840.3,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761149718880,1.0708,3840.4,3840.3,5.47812]
["bitfinex-derivatives","ETHF0:USTF0",1761149719282,1.0708,3840.4,3840.3,5.0094]
["bitfinex-derivatives","ETHF0:USTF0",1761149719585,2.0163281,3840.4,3840.3,4.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761149720278,2.0163281,3840.4,3840.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761149720482,1.42904,3840.2,3840.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1761149720785,0.6402,3840.2,3840.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761149721388,10.3282,3840.2,3840.1,2.14444]
["bitfinex-derivatives","ETHF0:USTF0",1761149721690,10.3282,3840.2,3840.1,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761149722381,10.3282,3840.2,3840.1,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1761149722382,10.0081,3840.2,3840.1,2.89424]
["bitfinex-derivatives","ETHF0:USTF0",1761149723595,0.00255,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149723801,9.68855,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149724498,10.28815,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149724700,10.28815,3840.8,3840.7,1.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761149724896,10.28815,3840.8,3840.7,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149725102,10.92022413,3840.8,3840.7,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761149725702,10.92022413,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149725894,9.98835,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149726291,10.92021052,3840.8,3840.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761149726600,10.92021052,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149727098,10.32061052,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149727299,10.32061052,3840.8,3840.7,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761149727514,10.62041052,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149727697,10.32061052,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149728004,9.68855,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149728198,9.68655,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149728797,0.00255,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149728997,7.82455,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149729304,0.00255,3840.8,3840.7,2.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149732111,0.00255,3840.8,3840.7,7.73527]
["bitfinex-derivatives","ETHF0:USTF0",1761149732410,1.39209104,3841.9,3841.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761149732411,1.06812,3841.9,3841.8,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761149732706,0.5996,3841.7,3841.6,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761149732904,0.8994,3841.1,3841.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149733104,11.21139861,3841.1,3841.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149733412,10.91412522,3841.1,3841.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761149733803,10.91412522,3841.1,3841.0,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1761149734002,10.61432522,3841.1,3841.0,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1761149734407,11.21392522,3841.1,3841.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149734807,10.91412522,3841.1,3841.0,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1761149735613,10.61432522,3841.1,3841.0,3.13543]
["bitfinex-derivatives","ETHF0:USTF0",1761149736013,10.31152522,3841.1,3841.0,6.34323]
["bitfinex-derivatives","ETHF0:USTF0",1761149736312,0.00252661,3841.1,3841.0,6.34323]
["bitfinex-derivatives","ETHF0:USTF0",1761149736706,0.92356104,3842.0,3841.0,6.34323]
["bitfinex-derivatives","ETHF0:USTF0",1761149736707,10.60056104,3842.3,3842.2,2.73506]
["bitfinex-derivatives","ETHF0:USTF0",1761149736902,10.31195383,3842.3,3842.2,5.94286]
["bitfinex-derivatives","ETHF0:USTF0",1761149737114,9.677,3842.3,3842.2,5.94286]
["bitfinex-derivatives","ETHF0:USTF0",1761149737817,9.67923586,3842.3,3842.2,5.94286]
["bitfinex-derivatives","ETHF0:USTF0",1761149738511,0.2998,3841.6,3841.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149738714,0.5996,3841.3,3841.2,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761149738911,10.2746,3841.3,3841.2,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761149739107,0.5996,3841.3,3841.2,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761149739413,0.5996,3841.1,3841.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149739614,0.5996,3841.1,3841.0,2.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761149739915,0.5996,3841.1,3841.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761149740119,0.5996,3841.1,3841.0,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149741314,0.5996,3841.1,3841.0,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761149742018,0.8994,3841.1,3841.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149742214,0.8994,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149742610,1.53355799,3841.0,3840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149743008,0.8994,3840.6,3840.5,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1761149743210,10.2716,3840.6,3840.5,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761149743710,10.5714,3840.6,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149744113,10.5714,3840.6,3840.5,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761149745313,3.84194961,3840.6,3840.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149745611,3.84194961,3840.6,3840.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761149745612,0.46869,3840.4,3840.1,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149745913,3.67647,3840.6,3840.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761149746110,54.78058633,3840.6,3840.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149747313,54.14647,3840.6,3840.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149747607,45.11047077,3840.6,3840.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149747807,13.97947077,3840.6,3840.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149749115,18.97947077,3840.6,3840.5,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1761149750918,18.97947077,3840.6,3840.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761149751103,0.4687,3840.3,3840.2,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149755218,0.4687,3840.3,3840.2,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761149759221,0.4687,3840.3,3840.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149760418,14.04847,3840.6,3840.5,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1761149760419,0.46866,3840.6,3840.5,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1761149760718,3.67641,3841.0,3840.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149761020,13.9717941,3841.0,3840.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149761420,18.9717941,3841.0,3840.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149761610,3.8411841,3841.0,3840.5,2.04807]
["bitfinex-derivatives","ETHF0:USTF0",1761149761814,10.7640041,3840.9,3840.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761149762118,10.7640041,3840.9,3840.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149762521,10.13062,3840.9,3840.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149762715,9.662,3840.9,3840.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149762921,10.13062,3840.9,3840.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149763327,10.76408829,3840.9,3840.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149763520,9.662,3840.9,3840.8,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149763716,3.2078,3841.0,3840.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149764027,3.2078,3841.0,3840.9,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1761149764222,12.8678,3841.0,3840.9,7.62882]
["bitfinex-derivatives","ETHF0:USTF0",1761149764418,12.8678,3841.0,3840.9,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1761149764818,9.66,3841.0,3840.9,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1761149765018,10.12861,3841.0,3840.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149765214,13.33641,3841.0,3840.9,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149765614,13.33641,3841.0,3840.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761149766428,13.33641,3841.0,3840.9,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149766822,12.8668,3841.0,3840.9,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1761149767222,3.67635,3841.5,3841.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149767423,13.9678415,3841.5,3841.4,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149768227,0.46851,3841.8,3841.6,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761149768530,3.2078,3841.9,3841.8,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1761149768829,9.657,3841.9,3841.8,2.62871]
["bitfinex-derivatives","ETHF0:USTF0",1761149769032,3.21003586,3842.3,3842.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149769233,13.49997666,3842.3,3842.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149769528,0.63617666,3842.3,3842.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149769725,0.00223586,3842.3,3842.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149769931,0.00223586,3842.3,3842.2,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761149770128,0.92356104,3843.4,3842.2,7.38567]
["bitfinex-derivatives","ETHF0:USTF0",1761149770433,0.92356104,3844.7,3844.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761149770730,3.2078,3845.5,3845.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761149770925,3.2078,3845.9,3845.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761149771133,10.2861762,3845.8,3845.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149771330,9.654,3845.8,3845.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149771526,0.46805,3845.6,3845.5,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149772426,5.46805,3845.6,3845.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761149772629,3.2078,3845.5,3845.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761149772930,0.4681,3845.2,3845.0,0.36689578]
["bitfinex-derivatives","ETHF0:USTF0",1761149773134,12.8588,3845.1,3845.0,0.00199578]
["bitfinex-derivatives","ETHF0:USTF0",1761149773326,17.8588,3845.1,3845.0,0.00199578]
["bitfinex-derivatives","ETHF0:USTF0",1761149773527,11.70326,3845.0,3844.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761149773721,11.70326,3845.0,3843.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761149773722,0.46834,3843.2,3843.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149773922,10.11834,3843.2,3843.1,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761149774736,10.12032298,3843.2,3843.1,0.94825107]
["bitfinex-derivatives","ETHF0:USTF0",1761149775028,9.65098298,3843.2,3843.1,0.94825107]
["bitfinex-derivatives","ETHF0:USTF0",1761149778028,0.00198298,3843.2,3843.1,0.94825107]
["bitfinex-derivatives","ETHF0:USTF0",1761149778334,9.64798298,3843.2,3843.1,0.94825107]
["bitfinex-derivatives","ETHF0:USTF0",1761149781328,9.64798298,3843.2,3843.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1761149781531,9.64798298,3843.2,3843.1,0.81025107]
["bitfinex-derivatives","ETHF0:USTF0",1761149782137,14.64798298,3843.2,3843.1,0.00255107]
["bitfinex-derivatives","ETHF0:USTF0",1761149782338,5.00198298,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149782533,9.64398298,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149783136,0.00198298,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149783646,9.64398298,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149784439,0.00198298,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149784643,9.64298298,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149786635,9.64298298,3843.2,3843.1,1.30951107]
["bitfinex-derivatives","ETHF0:USTF0",1761149786834,0.00198298,3843.2,3843.1,1.30951107]
["bitfinex-derivatives","ETHF0:USTF0",1761149787544,0.00198298,3843.2,3843.1,6.30951107]
["bitfinex-derivatives","ETHF0:USTF0",1761149788746,3.67601,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149788946,12.8448,3844.3,3844.2,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1761149789248,12.8448,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149789451,3.67601,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149789648,13.31301,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149789854,13.31491366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149790045,12.84670366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149790246,13.31491366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149792154,3.67791366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149792454,13.31291366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149793957,3.67791366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149794456,13.31091366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149794953,13.31091366,3844.3,3843.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761149794954,0.46828,3843.7,3843.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149795153,13.30808,3843.7,3843.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149796161,3.67608,3843.7,3843.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149796358,13.30708,3843.7,3843.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149796658,13.30708,3843.7,3843.6,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761149796847,13.30708,3843.7,3843.6,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149797047,0.00190366,3844.3,3844.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761149797253,0.00190366,3844.3,3844.2,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1761149798856,9.63190366,3844.3,3844.2,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1761149800754,0.00190366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149800954,9.63090366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149801155,10.09911366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149801457,10.24091383,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149801657,9.62890366,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149802258,9.62890366,3844.3,3844.2,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1761149802460,10.24153142,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149802760,1.08274142,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149802962,10.70974142,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149803160,10.96220235,3844.3,3844.2,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761149804666,0.46826,3843.9,3843.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761149804870,0.46828,3843.7,3843.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761149805168,1.17079,3843.5,3843.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761149805360,1.17079,3843.5,3842.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761149805361,0.46834,3843.2,3842.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761149805557,1.6535619,3843.2,3842.8,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761149805752,7.26618966,3843.2,3843.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761149805962,57.69018966,3843.2,3842.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761149806163,56.75742869,3843.2,3842.4,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761149806359,57.69027708,3843.2,3842.7,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761149806556,52.69027708,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149807662,11.63781615,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149807865,11.89037505,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149809467,10.95652666,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149810364,10.95552666,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149810867,10.48718666,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149811067,10.95552666,3843.2,3843.1,0.84115107]
["bitfinex-derivatives","ETHF0:USTF0",1761149811366,10.70296776,3843.2,3843.1,1.30951107]
["bitfinex-derivatives","ETHF0:USTF0",1761149811864,1.08096776,3843.2,3843.1,1.30951107]
["bitfinex-derivatives","ETHF0:USTF0",1761149812063,10.23362776,3843.2,3843.1,1.30951107]
["bitfinex-derivatives","ETHF0:USTF0",1761149812273,3.2078,3843.4,3843.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761149812466,12.8288,3843.4,3843.3,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761149813070,0.0402,3843.5,3843.4,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1761149813260,9.6612,3843.5,3843.4,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1761149814267,0.0402,3843.5,3843.4,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1761149814468,9.6592,3843.5,3843.4,6.20312]
["bitfinex-derivatives","ETHF0:USTF0",1761149815970,0.0402,3843.5,3843.4,6.20312]
["bitfinex-derivatives","ETHF0:USTF0",1761149818564,0.0402,3843.5,3843.4,1.20312]
["bitfinex-derivatives","ETHF0:USTF0",1761149821269,0.0402,3843.5,3843.4,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1761149823371,0.00190366,3844.3,3844.2,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1761149823570,0.93284839,3845.7,3844.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761149823571,0.46804,3845.7,3845.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149823772,2.624,3845.7,3845.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149824967,2.62679417,3845.7,3845.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149825983,3.2078,3846.3,3846.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761149826174,3.2078,3846.3,3846.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149826981,3.20970203,3846.3,3846.2,0.73814517]
["bitfinex-derivatives","ETHF0:USTF0",1761149827681,0.46805,3845.6,3845.5,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761149827884,0.46805,3845.6,3845.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761149827885,0.4681,3845.2,3845.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761149828180,9.607,3845.1,3845.0,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761149828380,3.2078,3844.7,3844.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149828591,9.607,3844.6,3843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761149828971,0.4682,3844.4,3844.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761149829172,0.4682,3844.4,3844.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149830073,9.606,3844.4,3844.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149830279,3.67597,3844.7,3844.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761149830581,3.2078,3844.7,3844.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149830776,12.8128,3844.7,3844.6,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149833882,3.67601,3844.3,3844.2,0.32231083]
["bitfinex-derivatives","ETHF0:USTF0",1761149834078,13.27901,3844.3,3844.2,0.32231083]
["bitfinex-derivatives","ETHF0:USTF0",1761149834483,13.27901,3844.3,3844.2,1.05711083]
["bitfinex-derivatives","ETHF0:USTF0",1761149834784,18.27901,3844.3,3844.2,0.32231083]
["bitfinex-derivatives","ETHF0:USTF0",1761149835987,18.27901,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149835988,15.07121,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149836183,15.682038,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149837075,10.93380919,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149837881,10.93389035,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149838581,15.93389035,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149838778,57.66353909,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149839983,56.73389035,3844.3,3844.2,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761149840189,0.46833,3843.3,3843.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761149840379,0.46836,3843.1,3843.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761149840581,1.07995239,3843.1,3843.0,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761149840781,1.07995239,3843.1,3843.0,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761149841087,1.08235065,3843.1,3843.0,1.04631624]
["bitfinex-derivatives","ETHF0:USTF0",1761149841881,10.68135065,3843.1,3843.0,1.04631624]
["bitfinex-derivatives","ETHF0:USTF0",1761149842287,10.06975826,3843.1,3843.0,1.04631624]
["bitfinex-derivatives","ETHF0:USTF0",1761149842983,0.46842,3842.6,3842.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149843183,10.67785475,3842.6,3842.5,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149843389,10.67785475,3842.6,3842.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761149843390,0.46843,3842.5,3842.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761149843579,1.07986475,3842.5,3842.4,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1761149843984,0.47075826,3843.1,3843.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149844188,10.67975515,3843.1,3843.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149844693,51.47975515,3843.1,3843.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149845191,41.88175515,3843.1,3843.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149845584,51.47875515,3843.1,3843.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149846180,0.46843,3842.5,3842.4,0.32192522]
["bitfinex-derivatives","ETHF0:USTF0",1761149846388,10.06543,3842.5,3842.4,0.32192522]
["bitfinex-derivatives","ETHF0:USTF0",1761149846585,10.06543,3842.5,3842.4,0.00212522]
["bitfinex-derivatives","ETHF0:USTF0",1761149846792,10.67574891,3842.5,3842.4,0.00212522]
["bitfinex-derivatives","ETHF0:USTF0",1761149847289,10.06543,3842.5,3842.4,0.00212522]
["bitfinex-derivatives","ETHF0:USTF0",1761149848291,0.46843,3842.5,3842.4,0.00212522]
["bitfinex-derivatives","ETHF0:USTF0",1761149848493,10.06443,3842.5,3842.4,0.94422522]
["bitfinex-derivatives","ETHF0:USTF0",1761149849387,10.06443,3842.5,3842.4,0.27062522]
["bitfinex-derivatives","ETHF0:USTF0",1761149850383,10.06443,3842.5,3842.4,0.94422522]
["bitfinex-derivatives","ETHF0:USTF0",1761149852598,0.46843,3842.5,3842.4,0.94422522]
["bitfinex-derivatives","ETHF0:USTF0",1761149852796,0.46843,3842.5,3842.4,1.38942522]
["bitfinex-derivatives","ETHF0:USTF0",1761149852992,10.06243,3842.5,3842.4,0.94422522]
["bitfinex-derivatives","ETHF0:USTF0",1761149853198,10.06243,3842.5,3841.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761149853199,0.4685,3841.9,3841.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761149853399,10.0625,3841.9,3841.8,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761149853590,10.0625,3841.9,3841.8,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761149854088,10.0625,3841.9,3841.8,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761149854293,0.4685,3841.9,3841.8,3.06036023]
["bitfinex-derivatives","ETHF0:USTF0",1761149854495,9.594,3841.9,3841.8,8.52888023]
["bitfinex-derivatives","ETHF0:USTF0",1761149854700,1.17096,3842.9,3842.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149854995,0.46841,3842.7,3842.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149855200,10.06141,3842.7,3842.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149855701,10.06141,3842.7,3842.6,1.14202]
["bitfinex-derivatives","ETHF0:USTF0",1761149856694,0.46841,3842.7,3842.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149856892,10.06041,3842.7,3842.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149860299,10.67335056,3842.7,3842.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149860994,0.46845,3842.3,3842.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149861198,10.05745,3842.3,3842.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149861903,0.4685,3841.9,3841.8,2.38676023]
["bitfinex-derivatives","ETHF0:USTF0",1761149862100,10.0565,3841.9,3841.8,2.38676023]
["bitfinex-derivatives","ETHF0:USTF0",1761149862299,10.67017262,3841.9,3841.8,2.38676023]
["bitfinex-derivatives","ETHF0:USTF0",1761149862506,10.67017262,3841.9,3841.8,3.06036023]
["bitfinex-derivatives","ETHF0:USTF0",1761149863604,10.67017262,3841.9,3841.8,1.43970023]
["bitfinex-derivatives","ETHF0:USTF0",1761149863605,15.92290012,3841.9,3841.8,1.43970023]
["bitfinex-derivatives","ETHF0:USTF0",1761149863799,0.4686,3841.1,3841.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149864104,10.66927262,3841.1,3841.0,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149864809,10.66927262,3841.1,3841.0,0.94492384]
["bitfinex-derivatives","ETHF0:USTF0",1761149865810,10.66927262,3841.1,3840.0,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761149865811,0.46864,3840.8,3840.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149865998,10.05664,3840.8,3840.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149866204,10.67031262,3840.8,3840.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149866403,10.20167262,3840.8,3840.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761149866600,0.61367262,3840.7,3840.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761149866899,1.40071146,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149867105,11.85370558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149867307,11.38512558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149867910,10.45299412,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149868305,11.38512558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149868503,11.38412558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149868704,11.85270558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149869014,10.92057412,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149869413,11.85270558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149872716,2.26770558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149872916,11.85170558,3841.4,3841.3,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761149873417,1.85929749,3842.0,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149873716,0.6852,3842.7,3842.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149874014,0.6852,3842.5,3842.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149874218,0.4685,3842.1,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149874415,0.6852,3841.9,3841.7,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761149874618,9.582,3842.0,3841.9,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761149874817,9.582,3842.0,3841.9,1.14582]
["bitfinex-derivatives","ETHF0:USTF0",1761149875116,9.582,3842.0,3841.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149875704,0.6852,3842.9,3842.0,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149876010,0.6852,3842.7,3842.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149876412,0.6852,3842.9,3842.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149876608,9.58,3842.9,3842.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149878319,0.46844,3842.5,3842.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761149878617,0.6852,3842.3,3842.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149880317,0.6852,3842.3,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149880519,1.15362,3842.6,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149880715,0.6852,3842.6,3841.4,1.17139]
["bitfinex-derivatives","ETHF0:USTF0",1761149880914,9.577,3842.5,3842.4,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1761149881122,9.577,3842.5,3842.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149881315,10.2622,3842.5,3842.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149881523,10.2612,3842.5,3842.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149882424,9.576,3842.5,3842.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149882624,0.6852,3842.7,3842.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149882918,0.6852,3842.9,3842.6,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761149883124,10.2602,3842.8,3842.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149883824,0.9571,3842.4,3842.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761149884023,0.6852,3842.2,3841.5,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1761149884219,9.575,3842.3,3841.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149884425,0.6852,3841.8,3841.5,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1761149884722,0.6852,3841.6,3841.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149885023,0.6852,3841.9,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149885326,3.6602,3841.8,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149885624,0.6852,3841.7,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149886125,2.975,3841.8,3841.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149886319,2.975,3841.8,3841.7,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1761149886819,3.6602,3841.8,3841.7,1.14583]
["bitfinex-derivatives","ETHF0:USTF0",1761149887020,3.6602,3841.8,3841.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149887423,10.2572,3841.8,3841.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149887620,9.572,3841.8,3841.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149888130,10.2572,3841.8,3841.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149888825,10.2572,3841.8,3840.6,1.44339933]
["bitfinex-derivatives","ETHF0:USTF0",1761149888826,1.1759,3840.7,3840.6,1.16992933]
["bitfinex-derivatives","ETHF0:USTF0",1761149889025,10.2562,3840.7,3840.6,0.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1761149890128,9.57,3840.7,3840.6,0.95442933]
["bitfinex-derivatives","ETHF0:USTF0",1761149890314,10.2552,3840.7,3840.6,0.68052933]
["bitfinex-derivatives","ETHF0:USTF0",1761149890519,10.2552,3840.7,3840.6,0.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1761149891624,10.2552,3840.7,3840.6,0.68052933]
["bitfinex-derivatives","ETHF0:USTF0",1761149891925,10.2552,3840.7,3840.6,0.00322933]
["bitfinex-derivatives","ETHF0:USTF0",1761149893420,0.6852,3839.7,3838.9,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761149893620,0.6852,3839.5,3839.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761149893822,0.6852,3839.5,3838.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149893823,0.6852,3840.5,3838.9,2.05609124]
["bitfinex-derivatives","ETHF0:USTF0",1761149894029,0.6852,3840.5,3838.8,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761149894030,0.577,3840.4,3840.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149894224,0.6852,3840.3,3839.4,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761149894422,0.6852,3840.2,3839.5,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149894623,9.569,3840.1,3840.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761149894822,9.569,3840.1,3840.0,1.14603]
["bitfinex-derivatives","ETHF0:USTF0",1761149895024,9.569,3840.1,3840.0,1.41993]
["bitfinex-derivatives","ETHF0:USTF0",1761149895225,0.00210393,3840.3,3840.2,1.14602]
["bitfinex-derivatives","ETHF0:USTF0",1761149895927,0.00210393,3840.3,3840.2,6.14602]
["bitfinex-derivatives","ETHF0:USTF0",1761149896233,9.568,3840.7,3840.6,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1761149896531,9.568,3840.8,3840.6,0.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761149896730,0.6852,3840.7,3840.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761149897128,0.6852,3840.7,3840.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149897332,0.68767321,3840.7,3840.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761149897522,0.46869,3840.5,3840.2,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149897827,0.00247321,3840.7,3839.2,2.55088124]
["bitfinex-derivatives","ETHF0:USTF0",1761149897828,0.00247321,3840.7,3840.4,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761149898129,0.6852,3840.5,3840.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149898326,0.6852,3840.5,3840.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761149898722,0.71317321,3840.7,3840.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761149898924,10.28017321,3840.7,3840.6,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761149899427,0.7107,3840.6,3840.5,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761149899634,0.7107,3840.6,3840.5,1.19498]
["bitfinex-derivatives","ETHF0:USTF0",1761149900229,0.7107,3840.5,3840.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1761149900624,9.56947321,3840.7,3840.6,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761149900825,10.28017321,3840.7,3840.6,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1761149901031,0.7107,3840.6,3840.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1761149901333,0.7107,3840.5,3840.4,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761149901834,0.7107,3840.5,3840.4,1.19499]
["bitfinex-derivatives","ETHF0:USTF0",1761149902530,0.7107,3840.5,3840.0,0.2805]
["bitfinex-derivatives","ETHF0:USTF0",1761149902830,1.1712,3840.3,3840.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149903029,0.7025,3840.3,3840.1,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761149903230,0.7025,3840.6,3840.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149903434,0.00247321,3840.7,3840.6,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1761149903730,9.56747321,3840.7,3840.6,1.50097]
["bitfinex-derivatives","ETHF0:USTF0",1761149903936,10.26997321,3840.7,3840.6,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761149904135,10.26997321,3840.7,3840.6,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1761149904438,0.7025,3840.6,3840.4,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1761149904734,0.7025,3840.6,3840.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149904937,10.2675,3840.6,3840.5,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149905135,0.00247321,3840.7,3840.6,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761149905431,0.7025,3841.7,3841.2,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761149905738,0.7025,3841.1,3840.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149906236,0.7025,3841.1,3841.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149906937,0.70561716,3841.1,3841.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149907133,0.70561716,3841.1,3840.3,1.17175]
["bitfinex-derivatives","ETHF0:USTF0",1761149907134,0.7025,3841.0,3840.8,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761149907340,0.7025,3841.0,3840.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761149907529,10.2655,3841.0,3840.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761149907731,10.2655,3841.0,3840.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761149907732,9.563,3841.0,3840.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761149908832,10.2655,3841.0,3840.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761149909540,9.563,3841.0,3840.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761149910438,10.2655,3841.0,3840.9,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1761149910634,0.00311716,3841.1,3841.0,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1761149910935,6.21311716,3841.1,3841.0,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1761149911140,6.91561716,3841.1,3841.0,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1761149911331,7.36951716,3841.1,3841.0,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761149912231,8.32471716,3841.1,3841.0,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761149912437,8.32471716,3841.1,3840.6,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761149912438,2.11162,3841.0,3840.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761149913025,1.643,3841.0,3840.9,0.46863]
["bitfinex-derivatives","ETHF0:USTF0",1761149913229,1.643,3841.0,3840.9,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761149913435,0.9405,3841.0,3840.9,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761149913836,0.45701716,3841.1,3841.0,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1761149914040,8.79611716,3841.1,3841.0,1.71262]
["bitfinex-derivatives","ETHF0:USTF0",1761149914233,8.79611716,3841.1,3841.0,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761149914833,7.60701716,3841.1,3841.0,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1761149915632,2.11165,3840.7,3840.6,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761149915939,0.00311716,3841.1,3841.0,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1761149916134,9.56011716,3841.1,3841.0,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1761149916334,0.00311716,3841.1,3841.0,2.48742]
["bitfinex-derivatives","ETHF0:USTF0",1761149917029,1.15951716,3841.1,3841.0,2.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761149917229,0.9405,3840.8,3840.7,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761149917439,1.643,3840.8,3840.7,6.08265]
["bitfinex-derivatives","ETHF0:USTF0",1761149917636,2.11164,3840.8,3840.7,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1761149917833,2.11164,3840.8,3840.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761149917834,1.8010058,3840.8,3840.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761149920339,0.7025,3840.6,3840.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761149920646,10.8883658,3840.6,3840.5,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1761149921447,11.3422658,3840.6,3840.5,1.71267]
["bitfinex-derivatives","ETHF0:USTF0",1761149921744,11.8278658,3840.6,3840.5,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761149922842,11.8278658,3840.6,3840.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761149923950,0.6298658,3840.6,3840.5,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761149924150,9.553,3840.8,3840.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1761149924448,10.0069,3840.8,3840.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1761149924649,10.7094,3840.8,3840.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1761149924849,10.0069,3840.8,3840.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1761149925049,9.553,3840.8,3840.7,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1761149925545,0.92562716,3841.1,3840.8,0.46864]
["bitfinex-derivatives","ETHF0:USTF0",1761149925748,11.83267792,3841.0,3840.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761149925948,11.83267792,3841.0,3840.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1761149926139,10.64257792,3841.0,3840.9,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1761149926346,11.83167792,3841.0,3840.9,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1761149926543,1.643,3840.9,3840.8,1.71264]
["bitfinex-derivatives","ETHF0:USTF0",1761149926745,1.09057792,3840.9,3840.8,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761149927243,1.79307792,3840.9,3840.8,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761149927753,11.83167792,3840.9,3840.8,2.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761149927950,0.7025,3840.8,3840.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761149928157,1.643,3840.5,3840.4,6.08269]
["bitfinex-derivatives","ETHF0:USTF0",1761149928357,11.194,3840.5,3840.4,6.08269]
["bitfinex-derivatives","ETHF0:USTF0",1761149928656,0.4539,3840.9,3840.8,0.88364]
["bitfinex-derivatives","ETHF0:USTF0",1761149928953,9.55411716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149930152,10.00091716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149931560,10.62281716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149932258,10.62281716,3841.1,3841.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1761149932858,10.00091716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149933665,10.62281716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149935864,0.00311716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149936461,1.54881716,3841.1,3841.0,1.98392]
["bitfinex-derivatives","ETHF0:USTF0",1761149937056,0.00311716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149938162,9.54911716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149939460,0.00311716,3841.1,3841.0,2.23252]
["bitfinex-derivatives","ETHF0:USTF0",1761149940164,0.4468,3841.8,3841.7,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1761149940468,10.62633586,3841.8,3841.7,1.98383]
["bitfinex-derivatives","ETHF0:USTF0",1761149940967,2.29799237,3842.5,3841.7,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1761149941265,1.5457,3842.9,3842.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761149941562,0.63594969,3842.9,3842.8,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761149941765,0.6219,3843.3,3843.2,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1761149941766,1.0687,3843.3,3843.2,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1761149942067,10.6107,3843.3,3843.2,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1761149942262,11.09090892,3843.3,3843.2,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1761149942458,1.5457,3842.9,3842.8,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761149942658,0.9238,3842.6,3842.5,0.41755071]
["bitfinex-derivatives","ETHF0:USTF0",1761149942860,1.5457,3842.6,3842.5,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761149943060,1.5457,3842.6,3842.5,0.41755071]
["bitfinex-derivatives","ETHF0:USTF0",1761149943962,1.5457,3842.6,3842.5,0.90275071]
["bitfinex-derivatives","ETHF0:USTF0",1761149944160,1.5457,3842.6,3842.5,1.51785071]
["bitfinex-derivatives","ETHF0:USTF0",1761149944366,1.5457,3842.6,3842.5,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761149946175,0.2642,3843.0,3842.5,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761149946176,1.0687,3843.0,3842.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1761149946469,5.7197,3843.0,3842.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1761149946660,4.6208,3843.0,3842.9,1.98368]
["bitfinex-derivatives","ETHF0:USTF0",1761149946866,0.00320892,3843.3,3842.5,0.25115071]
["bitfinex-derivatives","ETHF0:USTF0",1761149946867,1.54890892,3843.3,3843.2,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1761149947171,11.08590892,3843.3,3843.2,1.98365]
["bitfinex-derivatives","ETHF0:USTF0",1761149947372,1.5457,3842.8,3842.7,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1761149947670,1.5457,3843.1,3843.0,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761149947866,1.5457,3842.9,3842.8,0.88339]
["bitfinex-derivatives","ETHF0:USTF0",1761149948269,1.5457,3842.7,3842.6,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761149948766,1.5457,3842.6,3842.5,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761149948973,1.5457,3842.6,3842.5,0.41755071]
["bitfinex-derivatives","ETHF0:USTF0",1761149949172,1.5457,3842.6,3842.5,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761149949878,1.5457,3842.6,3842.5,0.41755071]
["bitfinex-derivatives","ETHF0:USTF0",1761149950169,9.9818,3842.6,3842.5,1.76645071]
["bitfinex-derivatives","ETHF0:USTF0",1761149950376,11.0807,3842.6,3842.5,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761149951177,11.54912,3842.6,3842.5,0.00255071]
["bitfinex-derivatives","ETHF0:USTF0",1761149951470,11.54912,3842.6,3841.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761149951471,0.6219,3841.4,3841.1,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761149951662,0.9238,3841.2,3841.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761149951865,0.6219,3841.1,3841.0,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761149952070,1.5457,3841.1,3841.0,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1761149952372,1.5457,3841.1,3841.0,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1761149952574,0.9238,3841.1,3841.0,1.98391]
["bitfinex-derivatives","ETHF0:USTF0",1761149952766,1.5457,3841.4,3841.3,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1761149953567,1.5457,3841.4,3841.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1761149953761,0.4468,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149953961,11.0787,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149956074,16.0787,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149956673,1.5457,3841.1,3841.0,1.51714017]
["bitfinex-derivatives","ETHF0:USTF0",1761149956875,0.4468,3841.4,3841.3,1.98388]
["bitfinex-derivatives","ETHF0:USTF0",1761149957074,0.6219,3841.8,3841.7,1.08363]
["bitfinex-derivatives","ETHF0:USTF0",1761149957266,0.6219,3841.8,3841.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761149957267,9.531,3841.8,3841.7,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761149957573,0.6219,3842.0,3841.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761149957875,9.531,3841.9,3841.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1761149958380,10.1529,3841.9,3841.8,1.08362]
["bitfinex-derivatives","ETHF0:USTF0",1761149958677,10.1529,3841.9,3841.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761149961265,10.5564,3841.9,3841.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761149961471,1.4479,3841.5,3841.4,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761149961672,1.4479,3841.5,3841.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761149961875,1.4479,3841.5,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149961876,0.4035,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149962173,1.4479,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149962378,10.9769,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149962873,1.4479,3841.1,3841.0,0.87168017]
["bitfinex-derivatives","ETHF0:USTF0",1761149963077,10.9759,3841.1,3841.0,0.87168017]
["bitfinex-derivatives","ETHF0:USTF0",1761149963379,10.9759,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149963672,10.1331,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149963878,0.6051,3841.1,3841.0,0.47048017]
["bitfinex-derivatives","ETHF0:USTF0",1761149964071,7.3371,3841.1,3841.0,0.47048017]
["bitfinex-derivatives","ETHF0:USTF0",1761149964669,10.1331,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149964869,10.60173,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149966276,11.39143,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149966575,16.39143,3841.1,3841.0,0.00184017]
["bitfinex-derivatives","ETHF0:USTF0",1761149966780,1.2042,3840.5,3840.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149966979,11.1184,3840.5,3840.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761149967678,11.1184,3840.5,3840.4,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1761149967882,0.79277101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149968080,9.52907101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149968575,9.91627101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149968883,1.36537101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149969277,6.31837101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149969584,10.89037101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149970979,9.52807101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149971684,9.91527101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149972587,9.52807101,3840.5,3840.4,1.86817344]
["bitfinex-derivatives","ETHF0:USTF0",1761149973282,1.36537101,3840.5,3840.4,0.47087344]
["bitfinex-derivatives","ETHF0:USTF0",1761149973480,1.59447101,3840.5,3840.4,0.47087344]
["bitfinex-derivatives","ETHF0:USTF0",1761149973789,1.59447101,3840.5,3840.4,0.87208344]
["bitfinex-derivatives","ETHF0:USTF0",1761149973993,1.36537101,3840.5,3840.4,1.86818344]
["bitfinex-derivatives","ETHF0:USTF0",1761149975583,1.59447101,3840.5,3840.4,0.87208344]
["bitfinex-derivatives","ETHF0:USTF0",1761149975778,1.59447101,3840.5,3840.4,0.47088344]
["bitfinex-derivatives","ETHF0:USTF0",1761149978278,1.59447101,3840.5,3840.4,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1761149978480,1.59447101,3840.5,3840.4,0.47090344]
["bitfinex-derivatives","ETHF0:USTF0",1761149978693,1.59447101,3840.5,3840.4,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1761149978893,1.59447101,3840.5,3840.4,0.47090344]
["bitfinex-derivatives","ETHF0:USTF0",1761149979278,2.70109687,3840.5,3840.4,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1761149979782,2.23237687,3840.5,3840.4,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1761149980681,2.70110687,3840.5,3840.4,0.00217344]
["bitfinex-derivatives","ETHF0:USTF0",1761149981784,2.23237687,3840.5,3840.4,0.47091344]
["bitfinex-derivatives","ETHF0:USTF0",1761149982586,1.3623,3839.6,3839.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761149982894,10.3087,3839.6,3839.5,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761149983184,0.9598,3839.9,3839.8,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1761149983389,10.4788,3839.9,3839.8,1.86611]
["bitfinex-derivatives","ETHF0:USTF0",1761149983586,10.8813,3839.9,3839.8,1.46640849]
["bitfinex-derivatives","ETHF0:USTF0",1761149983787,10.8813,3839.9,3839.8,0.47100849]
["bitfinex-derivatives","ETHF0:USTF0",1761149984385,10.8813,3839.9,3839.8,1.86830849]
["bitfinex-derivatives","ETHF0:USTF0",1761149986393,1.3623,3840.4,3840.3,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761149986592,10.8803,3840.4,3840.3,1.46415]
["bitfinex-derivatives","ETHF0:USTF0",1761149987393,10.8803,3840.4,3840.3,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1761149989589,10.3077,3840.4,3840.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761149989897,1.2627,3840.1,3840.0,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1761149990085,10.7797,3840.1,3840.0,0.83938]
["bitfinex-derivatives","ETHF0:USTF0",1761149990283,10.7797,3840.1,3840.0,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1761149991987,0.73247101,3840.5,3840.4,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1761149992188,10.88700699,3840.5,3840.4,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1761149992496,11.42030699,3840.5,3840.4,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1761149992994,11.42030699,3840.5,3840.4,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761149993294,11.42030699,3840.5,3840.0,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761149993295,1.2627,3840.4,3840.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1761149994096,1.2627,3840.4,3840.3,1.77643]
["bitfinex-derivatives","ETHF0:USTF0",1761149994302,1.2627,3840.4,3840.3,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1761149994490,1.2627,3840.4,3840.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1761149994797,1.2627,3840.4,3840.3,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1761149994997,1.2627,3840.4,3840.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1761149995297,1.90241019,3840.4,3840.3,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761149998500,1.90241019,3840.4,3840.3,0.83933]
["bitfinex-derivatives","ETHF0:USTF0",1761149999103,1.90241019,3840.4,3840.3,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1761149999403,1.36911019,3840.4,3840.0,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761149999610,1.2627,3840.1,3840.0,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761149999800,11.41349501,3840.1,3840.0,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761150000493,11.41349501,3840.1,3840.0,5.65747]
["bitfinex-derivatives","ETHF0:USTF0",1761150000698,9.8469,3840.1,3840.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1761150000905,10.3802,3840.1,3840.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1761150001295,10.7727,3840.1,3840.0,5.86197]
["bitfinex-derivatives","ETHF0:USTF0",1761150001500,10.7727,3840.1,3840.0,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761150001807,10.7727,3840.1,3840.0,5.65747]
["bitfinex-derivatives","ETHF0:USTF0",1761150002107,10.7727,3840.1,3840.0,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761150002999,11.41259874,3840.1,3840.0,4.34977]
["bitfinex-derivatives","ETHF0:USTF0",1761150003608,11.41259874,3840.1,3840.0,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761150003810,11.41259874,3840.1,3839.8,0.00219849]
["bitfinex-derivatives","ETHF0:USTF0",1761150003811,0.7501,3840.0,3839.8,0.37279849]
["bitfinex-derivatives","ETHF0:USTF0",1761150004004,1.2627,3839.9,3839.8,0.00219849]
["bitfinex-derivatives","ETHF0:USTF0",1761150004200,1.90221677,3839.9,3839.8,0.47099849]
["bitfinex-derivatives","ETHF0:USTF0",1761150004507,1.2627,3839.9,3839.8,0.84159849]
["bitfinex-derivatives","ETHF0:USTF0",1761150004901,1.2627,3839.9,3839.8,1.77869849]
["bitfinex-derivatives","ETHF0:USTF0",1761150006105,1.2627,3839.9,3839.0,2.06870624]
["bitfinex-derivatives","ETHF0:USTF0",1761150006106,0.7294,3839.9,3838.9,1.82580624]
["bitfinex-derivatives","ETHF0:USTF0",1761150006303,0.5333,3839.3,3839.2,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761150006496,0.2168,3840.0,3839.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761150006497,0.8702,3840.0,3839.7,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761150006696,9.507,3839.9,3839.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761150006900,9.8439,3839.9,3839.8,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761150007201,1.91560107,3839.9,3839.8,1.31050828]
["bitfinex-derivatives","ETHF0:USTF0",1761150007507,9.8439,3839.9,3839.8,1.31050828]
["bitfinex-derivatives","ETHF0:USTF0",1761150007704,10.7697,3839.9,3839.8,1.31050828]
["bitfinex-derivatives","ETHF0:USTF0",1761150008405,10.7697,3839.9,3839.8,0.00280828]
["bitfinex-derivatives","ETHF0:USTF0",1761150008606,10.7697,3839.9,3839.8,0.37340828]
["bitfinex-derivatives","ETHF0:USTF0",1761150008801,10.7697,3839.9,3839.8,0.90780828]
["bitfinex-derivatives","ETHF0:USTF0",1761150009114,0.3369,3838.7,3838.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761150009405,1.2627,3838.6,3838.5,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1761150009604,1.2627,3838.6,3838.5,1.37396]
["bitfinex-derivatives","ETHF0:USTF0",1761150009795,1.2627,3838.6,3838.5,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1761150009998,1.2627,3838.4,3838.3,2.29478624]
["bitfinex-derivatives","ETHF0:USTF0",1761150010308,1.2627,3838.8,3838.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761150010498,1.2627,3838.4,3838.3,6.15238319]
["bitfinex-derivatives","ETHF0:USTF0",1761150010705,9.8419,3838.4,3838.3,3.63143901]
["bitfinex-derivatives","ETHF0:USTF0",1761150011105,9.8419,3838.4,3838.3,0.37384501]
["bitfinex-derivatives","ETHF0:USTF0",1761150011106,1.2627,3838.4,3838.3,0.37384501]
["bitfinex-derivatives","ETHF0:USTF0",1761150011305,1.2627,3838.4,3838.3,1.31094501]
["bitfinex-derivatives","ETHF0:USTF0",1761150011814,6.1257,3838.4,3838.3,1.31094501]
["bitfinex-derivatives","ETHF0:USTF0",1761150012114,10.7447,3838.4,3838.3,1.31094501]
["bitfinex-derivatives","ETHF0:USTF0",1761150012307,1.2627,3838.4,3838.3,0.53764501]
["bitfinex-derivatives","ETHF0:USTF0",1761150012509,1.2627,3838.4,3837.9,1.851524]
["bitfinex-derivatives","ETHF0:USTF0",1761150012510,10.0383,3838.4,3837.9,1.851524]
["bitfinex-derivatives","ETHF0:USTF0",1761150012713,0.5333,3837.4,3837.1,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761150013009,0.2168,3837.5,3836.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761150013010,0.5333,3836.9,3836.7,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761150013206,0.5333,3836.7,3836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150013397,0.5333,3836.7,3835.8,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761150013598,0.5333,3836.7,3835.9,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761150013810,0.53519878,3836.7,3835.8,3.21028022]
["bitfinex-derivatives","ETHF0:USTF0",1761150014002,0.53519878,3836.7,3836.2,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761150014200,0.5333,3836.3,3835.8,3.21028022]
["bitfinex-derivatives","ETHF0:USTF0",1761150014506,0.5333,3836.1,3836.0,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1761150014911,0.5333,3836.1,3836.0,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761150015310,0.5333,3836.1,3835.8,0.00248022]
["bitfinex-derivatives","ETHF0:USTF0",1761150015607,0.5333,3836.3,3835.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761150015808,3.7411,3836.5,3836.4,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1761150016013,7.5551,3836.5,3836.4,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761150016511,0.00189878,3836.7,3836.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1761150016713,10.04019878,3836.7,3836.6,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761150016914,0.5333,3836.6,3836.4,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761150017309,0.5333,3836.6,3836.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1761150017509,0.5333,3836.4,3836.2,3.67703]
["bitfinex-derivatives","ETHF0:USTF0",1761150017711,0.5333,3836.4,3836.2,4.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761150017913,0.5333,3836.4,3836.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761150018112,0.00189878,3836.7,3836.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1761150018411,0.00189878,3836.7,3836.6,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1761150018615,0.5333,3837.5,3837.4,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1761150018817,10.0393,3837.5,3837.4,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761150019113,0.4618,3837.3,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150019303,0.4618,3836.9,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150019502,0.4618,3836.5,3835.9,3.45850858]
["bitfinex-derivatives","ETHF0:USTF0",1761150019706,0.4618,3836.3,3836.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761150019918,0.4618,3836.3,3836.1,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761150020419,0.188,3836.4,3835.8,0.00248022]
["bitfinex-derivatives","ETHF0:USTF0",1761150020420,0.4618,3836.1,3835.8,0.00248022]
["bitfinex-derivatives","ETHF0:USTF0",1761150020713,0.4618,3835.7,3835.2,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761150020910,0.4618,3835.5,3835.3,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761150021114,0.4618,3835.5,3835.3,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1761150021303,0.188,3835.8,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150021304,0.4618,3835.3,3835.1,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761150021510,0.4618,3835.1,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150021816,0.4618,3834.5,3834.1,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761150022109,0.4618,3834.3,3834.1,0.93239]
["bitfinex-derivatives","ETHF0:USTF0",1761150022306,9.449,3834.4,3834.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150022508,0.4736,3834.3,3833.8,3.21003629]
["bitfinex-derivatives","ETHF0:USTF0",1761150022704,0.6547,3833.9,3833.8,0.00223629]
["bitfinex-derivatives","ETHF0:USTF0",1761150022914,0.18297929,3833.9,3833.2,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761150023215,0.4736,3833.7,3833.2,0.46959]
["bitfinex-derivatives","ETHF0:USTF0",1761150023406,0.4736,3833.7,3833.2,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761150023607,0.4736,3833.3,3833.0,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761150023811,0.4736,3833.1,3832.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150024113,9.6871,3833.2,3832.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150024114,0.4736,3832.9,3832.6,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761150024312,0.4736,3832.9,3832.7,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761150024518,0.4736,3833.3,3832.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150024814,0.4736,3833.1,3832.5,0.47598714]
["bitfinex-derivatives","ETHF0:USTF0",1761150025013,0.4736,3833.0,3832.5,0.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1761150025812,0.9433,3832.5,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150026018,0.4736,3832.3,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150026218,0.4736,3831.7,3831.1,3.41159904]
["bitfinex-derivatives","ETHF0:USTF0",1761150026516,9.507,3831.6,3831.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150026815,0.4736,3831.5,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150027115,3.2078,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150027304,3.6814,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150028010,0.4736,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150028215,9.509,3832.1,3831.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150028514,0.4736,3832.6,3832.5,0.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761150028712,0.4736,3832.5,3832.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150029012,9.51,3832.4,3832.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761150029217,0.4736,3832.3,3832.2,0.46972]
["bitfinex-derivatives","ETHF0:USTF0",1761150029429,0.4736,3832.3,3831.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150029612,9.511,3832.2,3832.1,0.46973]
["bitfinex-derivatives","ETHF0:USTF0",1761150029914,0.4736,3832.1,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150030115,0.4736,3831.7,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150030414,0.1811,3831.8,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150030415,3.6814,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150030811,8.6814,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150031005,3.6814,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150031713,9.9856,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150031919,0.4736,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150032321,4.5296,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150033322,0.4736,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150034115,3.6814,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150035114,13.1954,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150035416,0.4736,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150035619,9.9876,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150036211,9.9876,3831.4,3831.3,0.47702929]
["bitfinex-derivatives","ETHF0:USTF0",1761150036522,13.1954,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150038122,13.1964,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150038518,18.1964,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150038722,13.1964,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150040314,3.6814,3831.4,3831.3,0.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150040515,5.86,3831.4,3831.3,5.94685929]
["bitfinex-derivatives","ETHF0:USTF0",1761150040719,9.516,3831.4,3831.3,5.00322929]
["bitfinex-derivatives","ETHF0:USTF0",1761150040915,3.6814,3832.3,3831.3,8.47437568]
["bitfinex-derivatives","ETHF0:USTF0",1761150041126,0.4736,3831.7,3829.7,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761150041323,0.4736,3831.0,3829.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150041511,1.17485,3830.5,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150041716,3.2078,3829.1,3827.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150041919,3.2078,3828.3,3827.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150042223,3.2078,3827.9,3827.8,0.47684696]
["bitfinex-derivatives","ETHF0:USTF0",1761150042722,3.89819412,3827.9,3827.8,0.00304696]
["bitfinex-derivatives","ETHF0:USTF0",1761150043122,3.89819412,3827.9,3827.8,0.47684696]
["bitfinex-derivatives","ETHF0:USTF0",1761150043320,3.2078,3827.9,3827.8,0.47684696]
["bitfinex-derivatives","ETHF0:USTF0",1761150043523,8.89781944,3827.9,3826.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150043715,8.89781944,3827.9,3825.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761150043716,3.2078,3827.4,3827.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150044026,9.589,3827.3,3827.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150044224,3.2078,3827.4,3826.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150044430,3.2078,3826.9,3826.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150044721,3.632,3826.8,3826.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150045025,3.632,3826.8,3824.3,1.17672]
["bitfinex-derivatives","ETHF0:USTF0",1761150045026,3.2078,3826.5,3825.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150045227,3.2078,3826.1,3825.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150045430,8.3158,3826.1,3825.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150045720,9.638,3826.0,3825.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150045920,9.638,3826.0,3825.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761150046123,3.67833,3825.7,3824.6,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761150046322,0.68851706,3825.6,3824.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150046517,3.2078,3825.7,3825.6,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761150046720,3.2078,3826.1,3825.7,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150047223,3.2106518,3826.1,3825.7,0.47686251]
["bitfinex-derivatives","ETHF0:USTF0",1761150047621,3.2106518,3826.1,3825.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150047821,3.2106518,3826.1,3825.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761150048224,3.2106518,3826.1,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150048827,0.68863062,3826.0,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150049027,3.2106518,3826.1,3825.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150049221,3.2106518,3826.1,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150049530,9.689,3826.0,3825.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150049728,3.2106518,3826.1,3825.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761150050034,3.2106518,3826.1,3826.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150052135,0.0028518,3826.1,3826.0,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150052438,3.2078,3826.6,3826.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150053431,3.21099981,3826.6,3826.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150054040,9.688,3826.5,3826.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761150054343,9.688,3826.5,3825.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761150054536,9.692,3826.4,3826.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150054741,0.69070101,3826.3,3826.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150054939,3.21099981,3826.6,3826.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150055142,9.696,3826.5,3826.0,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761150055445,3.67827,3826.1,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150055641,0.69088021,3826.0,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150055835,9.711,3825.9,3825.7,0.54036251]
["bitfinex-derivatives","ETHF0:USTF0",1761150056035,0.69088021,3825.8,3825.7,0.54036251]
["bitfinex-derivatives","ETHF0:USTF0",1761150056242,3.2078,3826.5,3825.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761150056436,10.40185052,3826.4,3825.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150056741,3.2078,3826.1,3825.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150057245,3.2078,3826.1,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150057433,3.67827,3826.1,3825.7,0.54036251]
["bitfinex-derivatives","ETHF0:USTF0",1761150057842,3.2078,3826.1,3825.7,0.54036251]
["bitfinex-derivatives","ETHF0:USTF0",1761150058343,0.4705,3825.9,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150058731,0.69086413,3825.8,3825.7,0.00306251]
["bitfinex-derivatives","ETHF0:USTF0",1761150058938,1.17631,3825.7,3824.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150059156,3.2078,3824.9,3824.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150059447,9.719,3824.8,3824.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150060145,9.719,3824.8,3824.6,0.53925864]
["bitfinex-derivatives","ETHF0:USTF0",1761150060339,10.18963,3824.8,3824.6,0.00195864]
["bitfinex-derivatives","ETHF0:USTF0",1761150060840,0.69138754,3824.7,3824.6,0.00195864]
["bitfinex-derivatives","ETHF0:USTF0",1761150061045,0.69138754,3824.7,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150061046,5.69138754,3824.7,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150061247,9.719,3824.8,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150061248,1.17704,3823.3,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150061549,3.2078,3822.1,3820.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150061735,40.8,3821.3,3820.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150061936,3.2078,3821.0,3820.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150062142,13.79164549,3821.0,3820.9,0.54005354]
["bitfinex-derivatives","ETHF0:USTF0",1761150062343,13.10025795,3821.0,3820.9,0.54005354]
["bitfinex-derivatives","ETHF0:USTF0",1761150062543,3.21025795,3821.0,3820.9,0.54005354]
["bitfinex-derivatives","ETHF0:USTF0",1761150063048,3.21025795,3821.0,3820.9,3.97681977]
["bitfinex-derivatives","ETHF0:USTF0",1761150063550,3.21025795,3821.0,3820.0,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761150063841,3.21025795,3821.0,3820.1,3.33804401]
["bitfinex-derivatives","ETHF0:USTF0",1761150064249,3.2078,3820.2,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150064443,3.2078,3820.2,3817.0,11.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761150064444,3.2078,3819.6,3819.2,0.22010782]
["bitfinex-derivatives","ETHF0:USTF0",1761150064854,3.2078,3820.1,3819.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761150065149,3.2078,3820.1,3819.3,3.37986213]
["bitfinex-derivatives","ETHF0:USTF0",1761150065341,3.2078,3819.7,3819.6,3.91716213]
["bitfinex-derivatives","ETHF0:USTF0",1761150065541,3.2078,3819.7,3819.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150066248,3.67906,3819.7,3819.3,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150066440,0.4713,3819.4,3819.2,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1761150066643,3.2078,3819.3,3819.2,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1761150067042,13.1888,3819.3,3819.2,0.00260782]
["bitfinex-derivatives","ETHF0:USTF0",1761150067443,3.2078,3819.3,3819.2,0.53990782]
["bitfinex-derivatives","ETHF0:USTF0",1761150067647,13.1868,3819.3,3819.2,0.53990782]
["bitfinex-derivatives","ETHF0:USTF0",1761150067847,3.2078,3819.3,3819.2,5.53990782]
["bitfinex-derivatives","ETHF0:USTF0",1761150068049,3.2078,3820.1,3820.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761150068551,3.2078,3820.1,3820.0,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761150068949,3.21025795,3821.0,3820.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150069247,3.21025795,3821.0,3820.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150069748,3.21025795,3821.0,3820.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761150069954,3.21025795,3821.0,3820.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150070742,8.21025795,3821.0,3819.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150070948,3.2078,3819.8,3819.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150071249,3.2078,3819.8,3819.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150071443,3.2078,3819.3,3818.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150071650,13.2068,3819.3,3818.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761150071851,3.2078,3818.5,3818.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761150072047,3.2078,3818.5,3818.4,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761150072254,3.2078,3818.9,3818.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150072554,3.2078,3818.9,3818.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150072958,3.2078,3819.7,3819.6,1.22607]
["bitfinex-derivatives","ETHF0:USTF0",1761150073149,3.2078,3820.1,3820.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150073652,3.2078,3820.9,3820.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150074454,3.2078,3820.9,3819.6,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761150074455,8.67892,3820.9,3819.7,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761150074653,3.2078,3820.1,3819.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150075555,3.2078,3820.1,3819.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150076054,3.2078,3820.1,3818.6,4.55908583]
["bitfinex-derivatives","ETHF0:USTF0",1761150076055,3.2078,3820.1,3819.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150076259,3.2078,3819.3,3818.6,0.54038583]
["bitfinex-derivatives","ETHF0:USTF0",1761150076454,3.2078,3818.7,3818.6,0.54038583]
["bitfinex-derivatives","ETHF0:USTF0",1761150076858,3.2078,3819.1,3818.6,0.54038583]
["bitfinex-derivatives","ETHF0:USTF0",1761150077048,3.2078,3818.7,3818.6,0.54038583]
["bitfinex-derivatives","ETHF0:USTF0",1761150077244,3.2078,3819.2,3819.1,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761150077449,3.2078,3819.7,3818.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150077846,3.2078,3819.7,3819.0,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150078154,3.2078,3819.7,3819.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150078657,3.2078,3820.3,3820.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150079159,3.2078,3820.3,3820.2,5.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761150079357,3.2078,3820.3,3820.2,8.9153395]
["bitfinex-derivatives","ETHF0:USTF0",1761150080360,3.2078,3820.7,3820.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761150080956,1.38309385,3822.3,3820.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761150080957,1.85929749,3822.8,3822.5,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761150081258,3.2078,3823.5,3822.3,1.17734]
["bitfinex-derivatives","ETHF0:USTF0",1761150081555,3.2078,3823.9,3823.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761150081757,0.7682,3823.8,3823.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761150081947,0.77045369,3823.8,3823.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761150082351,0.77045369,3823.8,3823.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761150082657,0.77045369,3823.8,3823.5,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761150082859,0.77045369,3823.8,3823.3,0.47081]
["bitfinex-derivatives","ETHF0:USTF0",1761150083262,0.77045369,3823.8,3823.4,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761150083652,0.00225369,3823.8,3823.6,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761150083848,0.00225369,3823.8,3823.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150084249,0.00225369,3823.8,3823.7,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150084453,0.00225369,3823.8,3823.7,9.40617402]
["bitfinex-derivatives","ETHF0:USTF0",1761150084851,0.00225369,3823.8,3823.7,4.40617402]
["bitfinex-derivatives","ETHF0:USTF0",1761150086556,0.00225369,3823.8,3823.7,9.40617402]
["bitfinex-derivatives","ETHF0:USTF0",1761150087256,0.9583,3825.1,3823.8,1.17688]
["bitfinex-derivatives","ETHF0:USTF0",1761150087449,4.1661,3825.6,3824.8,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761150087656,3.2078,3825.2,3824.6,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761150087857,0.9583,3825.0,3824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150088159,4.1661,3824.7,3824.1,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761150088550,4.1661,3824.7,3824.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761150088551,4.16801495,3824.7,3824.0,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761150088753,4.16801495,3824.7,3823.9,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761150088951,0.9583,3824.6,3824.1,3.37970154]
["bitfinex-derivatives","ETHF0:USTF0",1761150089152,0.9583,3824.6,3824.1,4.81451154]
["bitfinex-derivatives","ETHF0:USTF0",1761150089457,0.9583,3824.6,3824.1,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150089659,0.9583,3824.6,3824.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150089860,0.9583,3824.6,3824.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761150090454,3.20971495,3824.7,3824.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761150090655,0.96021495,3824.7,3824.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761150091556,0.00191495,3824.7,3824.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150092062,0.00191495,3824.7,3824.6,4.32502146]
["bitfinex-derivatives","ETHF0:USTF0",1761150092357,0.96021495,3824.7,3824.6,3.36092146]
["bitfinex-derivatives","ETHF0:USTF0",1761150092861,0.96021495,3824.7,3824.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761150092862,0.9583,3824.0,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150093060,0.9583,3823.9,3823.1,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1761150093250,0.3829,3824.1,3823.1,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1761150093251,0.47081,3823.4,3823.1,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1761150093453,0.3829,3824.1,3823.1,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1761150093454,5.01983,3823.2,3823.1,0.00203963]
["bitfinex-derivatives","ETHF0:USTF0",1761150093758,0.47088,3822.8,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150093950,0.9583,3822.7,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150094154,3.2078,3823.6,3822.6,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150094358,0.9583,3823.8,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150094558,4.1661,3823.5,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150094758,0.9583,3823.4,3822.9,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761150095063,3.2078,3823.1,3822.9,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761150095258,0.9583,3823.0,3822.9,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761150096357,5.9583,3823.0,3822.9,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761150096664,6.62237408,3823.0,3822.9,0.00326977]
["bitfinex-derivatives","ETHF0:USTF0",1761150097265,0.47089,3822.7,3821.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150097465,0.9583,3822.6,3821.9,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761150097667,0.9583,3822.6,3822.0,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761150098060,0.9583,3822.6,3821.5,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150098261,0.9583,3822.6,3821.5,0.96625936]
["bitfinex-derivatives","ETHF0:USTF0",1761150098461,0.9583,3822.2,3821.5,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1761150098665,0.9583,3822.1,3821.5,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1761150098867,0.9583,3822.1,3821.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761150099157,0.47097,3822.0,3821.5,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1761150099366,0.9583,3821.8,3821.5,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1761150099565,0.9583,3821.6,3821.5,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1761150100759,5.9583,3821.6,3821.5,0.00215936]
["bitfinex-derivatives","ETHF0:USTF0",1761150101264,0.9583,3821.1,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150101460,0.9583,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150101666,0.9583,3820.7,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150101861,0.3829,3820.5,3819.8,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761150102062,0.9583,3820.4,3819.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761150102267,3.2078,3821.3,3820.7,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761150102566,0.9583,3821.2,3820.2,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150102769,0.9583,3821.2,3820.9,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150103066,0.9583,3821.2,3821.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761150103270,0.9583,3821.2,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150103458,0.9583,3821.2,3820.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150103459,0.9583,3820.4,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150103661,3.2078,3820.7,3820.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761150103872,0.9583,3820.9,3820.2,4.33285836]
["bitfinex-derivatives","ETHF0:USTF0",1761150104167,0.9583,3820.9,3820.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761150105258,0.9583,3820.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150105668,0.9583,3820.7,3820.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761150105968,3.2078,3821.1,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150106170,0.9583,3821.3,3821.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761150106469,3.2078,3821.7,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150106667,3.2078,3821.7,3821.5,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761150106863,0.9583,3821.8,3821.6,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761150107168,0.9583,3821.8,3821.5,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761150107469,0.9583,3821.8,3821.4,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761150107671,0.9583,3821.8,3821.3,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150107970,0.9583,3821.8,3821.2,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761150108165,0.0395,3821.7,3821.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761150108374,0.9583,3821.6,3821.3,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761150108562,0.9583,3821.5,3821.0,3.45628523]
["bitfinex-derivatives","ETHF0:USTF0",1761150108761,0.9583,3821.5,3820.7,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761150108962,0.47106,3821.3,3820.1,10.8665]
["bitfinex-derivatives","ETHF0:USTF0",1761150109158,0.8167,3821.2,3820.9,3.67891]
["bitfinex-derivatives","ETHF0:USTF0",1761150109564,0.8167,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150109769,0.8167,3821.2,3820.9,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761150109977,0.8167,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150110169,0.8167,3821.2,3820.9,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761150110372,0.8167,3821.2,3821.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761150110573,0.8167,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150110769,0.8167,3821.2,3821.0,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761150110963,0.8167,3821.2,3821.1,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761150111482,0.8167,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150111964,0.8167,3821.1,3820.5,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761150112171,0.8167,3821.1,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150112368,0.8167,3820.7,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150112570,1.28783,3820.7,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150112767,0.8167,3820.6,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150113676,0.8167,3821.6,3821.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150113871,0.8167,3821.5,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150114068,0.8167,3821.2,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150114272,0.8167,3821.2,3820.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150114469,0.8167,3821.2,3820.6,1.17779]
["bitfinex-derivatives","ETHF0:USTF0",1761150114665,0.8167,3821.2,3820.5,4.23073494]
["bitfinex-derivatives","ETHF0:USTF0",1761150114871,0.8167,3821.1,3820.5,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761150115071,0.47108,3820.9,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150115378,0.8167,3821.2,3820.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761150115678,0.8167,3821.2,3820.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761150115878,0.8167,3821.2,3820.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150116065,0.8167,3821.2,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150116271,0.0395,3821.7,3821.6,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761150116465,0.0395,3821.7,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150116466,0.8562,3821.7,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150116675,0.8562,3821.7,3821.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150116676,0.8167,3821.5,3821.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761150116876,0.8167,3821.5,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150117075,0.8167,3821.5,3821.2,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761150117272,0.8167,3821.5,3821.1,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761150117482,0.8167,3821.5,3821.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761150117672,0.8167,3821.5,3821.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761150118271,0.8167,3821.5,3821.0,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1761150118480,0.8167,3821.5,3821.1,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761150118678,0.8167,3821.5,3821.2,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761150119071,0.8167,3821.5,3821.3,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761150119275,0.8167,3821.5,3821.1,1.32654]
["bitfinex-derivatives","ETHF0:USTF0",1761150119778,0.8167,3821.5,3821.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150120273,0.8167,3821.5,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150120274,0.8167,3820.9,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150120481,0.3553,3820.8,3820.3,3.67894]
["bitfinex-derivatives","ETHF0:USTF0",1761150120682,3.2078,3820.4,3819.9,0.0026877]
["bitfinex-derivatives","ETHF0:USTF0",1761150120879,3.2078,3820.0,3819.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761150121069,0.66961424,3819.9,3819.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150121477,0.66961424,3819.9,3819.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150121778,6.449,3820.2,3819.9,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150121985,0.6699898,3820.1,3820.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761150122578,5.6699898,3820.1,3819.5,0.85830018]
["bitfinex-derivatives","ETHF0:USTF0",1761150122883,3.67901,3819.9,3819.5,0.85830018]
["bitfinex-derivatives","ETHF0:USTF0",1761150123084,0.6699898,3819.8,3819.5,0.85830018]
["bitfinex-derivatives","ETHF0:USTF0",1761150123278,0.47123,3819.7,3819.5,0.85830018]
["bitfinex-derivatives","ETHF0:USTF0",1761150123480,0.6699898,3819.6,3819.5,0.85830018]
["bitfinex-derivatives","ETHF0:USTF0",1761150125081,0.6699898,3819.6,3819.5,0.00280018]
["bitfinex-derivatives","ETHF0:USTF0",1761150125388,5.6699898,3819.6,3819.5,0.00280018]
["bitfinex-derivatives","ETHF0:USTF0",1761150125584,5.6699898,3819.6,3819.2,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761150125585,7.10111805,3819.6,3818.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150125784,3.2078,3818.9,3818.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150125981,3.8777898,3818.9,3818.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150126180,8.8777898,3818.9,3818.2,4.0633]
["bitfinex-derivatives","ETHF0:USTF0",1761150126384,0.47144,3818.0,3817.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150126588,14.61626773,3817.9,3817.8,0.00185533]
["bitfinex-derivatives","ETHF0:USTF0",1761150126786,0.4716,3816.9,3816.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761150126988,3.2078,3816.3,3816.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150127491,3.67948,3816.3,3816.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150127692,0.67088652,3816.2,3816.1,0.00297594]
["bitfinex-derivatives","ETHF0:USTF0",1761150127985,0.67088652,3816.2,3814.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761150127986,6.85988765,3816.2,3814.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150128185,3.2078,3816.3,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150128186,3.2078,3815.6,3815.4,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761150128390,3.2078,3815.6,3815.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150128593,3.2078,3816.3,3815.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150128779,3.2078,3815.9,3815.6,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150130997,10.092,3816.6,3815.5,0.00261142]
["bitfinex-derivatives","ETHF0:USTF0",1761150130998,3.2078,3816.3,3816.1,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150131585,0.47171,3816.1,3815.5,0.00261142]
["bitfinex-derivatives","ETHF0:USTF0",1761150131885,3.2078,3815.6,3815.5,0.00261142]
["bitfinex-derivatives","ETHF0:USTF0",1761150132087,3.2078,3816.1,3815.8,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761150132389,3.2078,3816.9,3816.8,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761150132588,11.79049,3816.8,3814.4,0.04561257]
["bitfinex-derivatives","ETHF0:USTF0",1761150132792,3.2078,3814.8,3814.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761150133087,0.47189,3814.6,3814.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761150133587,0.66554621,3814.5,3814.4,0.33149228]
["bitfinex-derivatives","ETHF0:USTF0",1761150133790,0.00223815,3814.6,3814.4,0.33149228]
["bitfinex-derivatives","ETHF0:USTF0",1761150133992,10.17523815,3814.6,3814.4,0.33149228]
["bitfinex-derivatives","ETHF0:USTF0",1761150134194,10.64712815,3814.6,3814.4,0.33149228]
["bitfinex-derivatives","ETHF0:USTF0",1761150134591,15.64712815,3814.6,3814.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150134793,10.17523815,3814.6,3814.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150135002,0.00223815,3814.6,3814.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150135690,0.00223815,3814.6,3814.5,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150135889,3.2078,3815.3,3815.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150136290,3.2078,3815.3,3815.2,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150136492,3.2078,3815.9,3815.8,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150136891,3.2078,3816.5,3816.1,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1761150137097,3.2078,3816.5,3816.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761150137098,3.2078,3816.5,3816.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150137286,3.20968592,3816.5,3816.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150137486,3.20968592,3816.5,3816.2,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761150137695,3.20968592,3816.5,3816.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150137999,3.24928592,3816.5,3816.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150139399,3.24928592,3816.5,3816.4,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150139900,3.24928592,3816.5,3816.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150141100,3.24928592,3816.5,3816.4,5.8555]
["bitfinex-derivatives","ETHF0:USTF0",1761150142100,3.24928592,3816.5,3816.4,9.26170512]
["bitfinex-derivatives","ETHF0:USTF0",1761150142297,3.2078,3817.0,3816.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1761150142903,3.2078,3817.4,3817.3,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761150143393,3.21118254,3817.4,3817.3,0.91608975]
["bitfinex-derivatives","ETHF0:USTF0",1761150145403,0.00338254,3817.4,3817.3,5.91608975]
["bitfinex-derivatives","ETHF0:USTF0",1761150145696,0.00338254,3817.4,3817.3,9.29664645]
["bitfinex-derivatives","ETHF0:USTF0",1761150145903,0.00338254,3817.4,3817.3,4.29664645]
["bitfinex-derivatives","ETHF0:USTF0",1761150146298,0.00338254,3817.4,3817.3,9.29664645]
["bitfinex-derivatives","ETHF0:USTF0",1761150147004,3.21118254,3817.4,3817.3,0.91608975]
["bitfinex-derivatives","ETHF0:USTF0",1761150149800,3.87948511,3817.4,3817.3,0.91608975]
["bitfinex-derivatives","ETHF0:USTF0",1761150150600,3.21118254,3817.4,3817.3,1.38763975]
["bitfinex-derivatives","ETHF0:USTF0",1761150151510,0.00338254,3817.4,3817.3,9.8594667]
["bitfinex-derivatives","ETHF0:USTF0",1761150152207,3.2078,3818.2,3818.1,1.38505]
["bitfinex-derivatives","ETHF0:USTF0",1761150152808,3.2078,3818.6,3818.4,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761150153008,0.66945841,3818.5,3818.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761150153308,0.66945841,3818.5,3818.4,0.86422]
["bitfinex-derivatives","ETHF0:USTF0",1761150153506,0.66945841,3818.5,3818.4,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1761150153706,3.20987469,3818.6,3818.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761150154100,3.87849513,3818.6,3818.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761150154409,0.67069513,3818.6,3818.5,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1761150154604,0.00207469,3818.6,3818.5,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1761150154803,2.07405,3819.4,3819.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761150155015,3.2078375,3820.3,3820.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761150155207,3.2078,3820.3,3820.2,1.38479]
["bitfinex-derivatives","ETHF0:USTF0",1761150155411,3.2078,3820.3,3820.2,4.34148144]
["bitfinex-derivatives","ETHF0:USTF0",1761150155905,3.21066897,3820.3,3820.2,0.91609373]
["bitfinex-derivatives","ETHF0:USTF0",1761150156109,3.21066897,3820.3,3820.2,9.26369142]
["bitfinex-derivatives","ETHF0:USTF0",1761150156414,3.21066897,3820.3,3820.2,4.26369142]
["bitfinex-derivatives","ETHF0:USTF0",1761150156710,3.21066897,3820.3,3820.2,0.91609373]
["bitfinex-derivatives","ETHF0:USTF0",1761150158306,4.14246897,3820.3,3820.2,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1761150159206,9.14246897,3820.3,3820.2,0.00249373]
["bitfinex-derivatives","ETHF0:USTF0",1761150159410,1.40306,3819.7,3819.1,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761150159607,3.2078,3819.3,3819.2,1.38491]
["bitfinex-derivatives","ETHF0:USTF0",1761150159811,3.2078,3819.8,3819.7,1.38485]
["bitfinex-derivatives","ETHF0:USTF0",1761150160000,3.2078,3819.8,3819.2,3.74890979]
["bitfinex-derivatives","ETHF0:USTF0",1761150160199,3.2078,3819.3,3819.0,1.38494]
["bitfinex-derivatives","ETHF0:USTF0",1761150160407,3.2078,3819.3,3819.1,1.38493]
["bitfinex-derivatives","ETHF0:USTF0",1761150160612,3.2078,3819.3,3819.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761150160910,3.2078,3819.3,3819.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761150161110,3.2078,3819.9,3819.8,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1761150162522,3.2078,3819.9,3819.8,9.82225161]
["bitfinex-derivatives","ETHF0:USTF0",1761150164009,3.2078,3819.9,3819.8,1.38484]
["bitfinex-derivatives","ETHF0:USTF0",1761150165915,3.2078,3819.9,3819.8,4.75643874]
["bitfinex-derivatives","ETHF0:USTF0",1761150166908,0.00286897,3820.3,3820.2,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1761150167413,0.00286897,3820.3,3820.2,9.74848277]
["bitfinex-derivatives","ETHF0:USTF0",1761150168315,0.00286897,3820.3,3820.2,4.27731277]
["bitfinex-derivatives","ETHF0:USTF0",1761150168519,3.21066897,3820.3,3820.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761150169915,3.21066897,3820.3,3820.2,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1761150171115,3.21066897,3820.3,3820.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761150171323,3.21066897,3820.3,3820.2,1.38477]
["bitfinex-derivatives","ETHF0:USTF0",1761150172428,0.47125,3819.6,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150172618,3.2078,3819.2,3819.0,0.47380277]
["bitfinex-derivatives","ETHF0:USTF0",1761150172929,1.027,3819.1,3819.0,0.00248277]
["bitfinex-derivatives","ETHF0:USTF0",1761150173614,3.2078,3819.2,3819.0,1.02978277]
["bitfinex-derivatives","ETHF0:USTF0",1761150173926,4.2348,3819.2,3819.0,1.02978277]
["bitfinex-derivatives","ETHF0:USTF0",1761150174129,1.027,3819.1,3819.0,0.00248277]
["bitfinex-derivatives","ETHF0:USTF0",1761150174721,6.027,3819.1,3819.0,0.00248277]
["bitfinex-derivatives","ETHF0:USTF0",1761150175226,1.027,3819.1,3819.0,0.00248277]
["bitfinex-derivatives","ETHF0:USTF0",1761150175818,1.027,3818.4,3817.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150176018,3.2078,3818.2,3818.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150176322,3.2078,3818.7,3818.4,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1761150176529,3.2078,3818.7,3818.5,1.49867]
["bitfinex-derivatives","ETHF0:USTF0",1761150176720,1.027,3818.6,3818.5,0.00186165]
["bitfinex-derivatives","ETHF0:USTF0",1761150177531,7.16079471,3818.6,3818.5,0.00186165]
["bitfinex-derivatives","ETHF0:USTF0",1761150179120,1.68942471,3818.6,3818.5,0.00186165]
["bitfinex-derivatives","ETHF0:USTF0",1761150179321,1.027,3818.4,3818.2,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761150179526,0.66242471,3818.3,3817.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150179728,1.027,3818.4,3818.1,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761150180031,1.027,3818.4,3818.1,1.49873]
["bitfinex-derivatives","ETHF0:USTF0",1761150180230,3.87072075,3818.3,3818.1,1.50120117]
["bitfinex-derivatives","ETHF0:USTF0",1761150180526,1.027,3818.2,3818.1,0.00247117]
["bitfinex-derivatives","ETHF0:USTF0",1761150180730,1.027,3817.8,3817.4,2.07796]
["bitfinex-derivatives","ETHF0:USTF0",1761150180922,3.2078,3817.7,3817.6,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150181429,3.2078,3818.5,3818.4,1.49869]
["bitfinex-derivatives","ETHF0:USTF0",1761150181824,3.2078,3819.0,3818.9,1.49863]
["bitfinex-derivatives","ETHF0:USTF0",1761150182233,1.027,3819.4,3819.2,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1761150182427,0.66325323,3819.3,3819.2,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1761150182626,0.66325323,3819.3,3819.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761150182827,4.2348,3819.5,3819.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150183024,0.66324215,3819.4,3819.2,1.49859]
["bitfinex-derivatives","ETHF0:USTF0",1761150183227,3.2078,3819.5,3818.6,6.67782118]
["bitfinex-derivatives","ETHF0:USTF0",1761150183426,1.027,3818.9,3818.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150183630,1.027,3818.9,3818.4,0.00191012]
["bitfinex-derivatives","ETHF0:USTF0",1761150183631,1.49833,3818.9,3818.4,0.00191012]
["bitfinex-derivatives","ETHF0:USTF0",1761150183827,1.027,3818.8,3818.4,0.00191012]
["bitfinex-derivatives","ETHF0:USTF0",1761150184024,4.2348,3818.5,3818.4,0.00191012]
["bitfinex-derivatives","ETHF0:USTF0",1761150186033,0.4715,3817.5,3817.4,1.02286]
["bitfinex-derivatives","ETHF0:USTF0",1761150186227,13.2958,3817.5,3816.0,1.84092109]
["bitfinex-derivatives","ETHF0:USTF0",1761150186428,3.2078,3816.5,3816.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150186633,3.2078,3816.5,3815.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761150186834,3.2078,3816.9,3816.8,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1761150187134,3.2078,3817.0,3816.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150187338,0.00317113,3817.0,3816.9,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150187538,0.00317113,3817.0,3816.9,9.47759466]
["bitfinex-derivatives","ETHF0:USTF0",1761150187837,0.00069996,3817.0,3816.9,4.47759466]
["bitfinex-derivatives","ETHF0:USTF0",1761150188933,8.20849996,3817.0,3816.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150189141,3.2078,3816.3,3816.2,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150190038,3.2078,3816.3,3816.2,1.02948785]
["bitfinex-derivatives","ETHF0:USTF0",1761150190335,3.2078,3816.3,3815.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150190336,8.2078,3816.3,3815.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150190544,3.2078,3815.9,3815.8,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150191239,3.2078,3816.4,3816.0,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761150191541,3.2078,3816.4,3816.3,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150193139,0.47168,3816.1,3816.0,0.00262951]
["bitfinex-derivatives","ETHF0:USTF0",1761150193539,0.47171,3815.8,3815.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761150193744,3.2078,3815.8,3815.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761150194044,11.27404,3816.6,3815.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761150194045,3.2078,3815.6,3815.3,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761150194245,3.2078,3815.6,3815.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761150194445,3.2078,3815.2,3815.1,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761150195142,3.2078,3815.2,3815.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150196642,8.67959,3815.2,3815.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150196843,8.2078,3815.2,3815.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150197043,3.2078,3815.2,3815.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761150198837,8.2078,3815.2,3814.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150199050,10.078,3815.3,3814.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150199051,3.2078,3814.7,3814.5,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150199949,3.67966,3814.7,3814.5,1.07948902]
["bitfinex-derivatives","ETHF0:USTF0",1761150200447,3.2078,3814.7,3814.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150200850,3.04346492,3814.7,3814.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150201050,3.2078,3815.1,3814.7,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150201351,3.2078,3815.1,3815.0,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1761150202042,10.081,3816.2,3815.0,1.54881]
["bitfinex-derivatives","ETHF0:USTF0",1761150202043,10.081,3816.2,3815.0,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150202245,3.2078,3815.7,3815.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150202639,3.2078,3816.1,3816.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1761150203346,3.2078,3816.5,3816.1,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150203751,3.2078,3816.5,3816.2,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1761150204052,3.2078,3816.5,3816.3,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150204751,3.2078,3816.5,3816.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150204952,2.2078,3816.5,3816.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150205249,3.2078,3816.9,3816.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761150205844,3.67939,3816.9,3816.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761150207043,3.2078,3816.9,3816.8,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761150207256,0.9301674,3818.2,3817.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761150207556,4.1824,3819.6,3818.8,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761150207754,4.1824,3819.6,3818.9,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150207952,0.9746,3819.5,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150208248,3.2078,3819.1,3818.6,0.00254681]
["bitfinex-derivatives","ETHF0:USTF0",1761150208643,3.21077157,3819.5,3819.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761150208842,4.18537157,3819.5,3819.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761150209248,4.18537157,3819.5,3819.1,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761150209449,0.00297157,3819.5,3819.3,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150209647,0.00297157,3819.5,3819.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150212758,0.00297157,3819.5,3819.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761150213758,0.00297157,3819.5,3819.3,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150214055,0.00297157,3819.5,3819.4,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150217860,0.00297157,3819.5,3819.4,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150218458,0.97757157,3819.5,3819.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761150218656,0.97757157,3819.5,3819.1,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150218959,0.9746,3819.4,3818.7,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761150219559,0.9746,3819.4,3819.3,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761150219756,0.00297157,3819.5,3819.4,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150220062,0.97757157,3819.5,3819.2,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761150220259,0.97757157,3819.5,3819.1,1.52363]
["bitfinex-derivatives","ETHF0:USTF0",1761150220462,0.97757157,3819.5,3819.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150220661,0.00297157,3819.5,3819.4,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150220859,0.97757157,3819.5,3819.1,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761150221065,0.00297157,3819.5,3819.2,1.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761150221364,0.00297157,3819.5,3819.3,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761150221566,0.00297157,3819.5,3819.4,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150222262,0.00297157,3819.5,3818.6,0.00254681]
["bitfinex-derivatives","ETHF0:USTF0",1761150222263,0.47135,3819.0,3818.6,0.00254681]
["bitfinex-derivatives","ETHF0:USTF0",1761150222457,3.2078,3819.1,3818.6,1.05484681]
["bitfinex-derivatives","ETHF0:USTF0",1761150222661,0.00297157,3819.5,3819.4,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150223165,0.00297157,3819.5,3819.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761150223166,0.97757157,3819.5,3819.3,0.47131]
["bitfinex-derivatives","ETHF0:USTF0",1761150223660,0.47131,3819.3,3818.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761150223866,0.9746,3819.2,3818.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761150224467,0.9746,3819.2,3818.9,1.52364]
["bitfinex-derivatives","ETHF0:USTF0",1761150224768,0.9746,3819.2,3818.9,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761150225667,5.9746,3819.2,3818.6,0.00254681]
["bitfinex-derivatives","ETHF0:USTF0",1761150225964,0.9746,3818.9,3818.6,0.47392681]
["bitfinex-derivatives","ETHF0:USTF0",1761150227059,0.9746,3819.3,3818.9,1.52365]
["bitfinex-derivatives","ETHF0:USTF0",1761150227260,3.2078,3819.4,3819.2,1.52362]
["bitfinex-derivatives","ETHF0:USTF0",1761150227459,4.1824,3819.4,3819.2,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761150227666,0.00297157,3819.5,3819.4,1.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761150231566,0.00297157,3819.5,3819.4,13.15105176]
["bitfinex-derivatives","ETHF0:USTF0",1761150233268,50.826,3821.0,3820.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150233269,3.2078,3820.6,3820.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150233465,4.2567,3820.6,3820.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150233663,4.2567,3820.6,3820.2,1.51479]
["bitfinex-derivatives","ETHF0:USTF0",1761150233974,3.2078,3820.6,3820.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150234173,3.85276104,3820.6,3820.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150234359,3.85553127,3820.6,3820.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150234765,3.85553127,3820.6,3820.3,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761150235075,0.64496104,3820.5,3820.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150235574,0.64496104,3820.5,3820.4,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1761150235776,0.64496104,3820.5,3820.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150236067,0.64496104,3820.5,3820.4,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1761150236270,1.0489,3820.4,3819.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761150236460,0.64496104,3820.3,3820.2,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150236661,0.64496104,3820.3,3820.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761150237063,3.21057023,3820.6,3820.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761150237064,0.64678666,3820.5,3820.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761150237267,0.90123128,3820.5,3819.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761150237475,0.90123128,3820.4,3820.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761150237678,0.64678666,3820.3,3820.2,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761150238876,0.64678666,3820.3,3820.2,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1761150239663,0.64678666,3820.5,3820.4,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761150239868,0.64678666,3820.5,3820.4,1.51477]
["bitfinex-derivatives","ETHF0:USTF0",1761150240271,0.32472673,3820.5,3820.4,9.86449455]
["bitfinex-derivatives","ETHF0:USTF0",1761150240474,0.00277023,3820.6,3820.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150242071,0.00277023,3820.6,3820.5,6.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150242273,0.00277023,3820.6,3820.5,9.49664277]
["bitfinex-derivatives","ETHF0:USTF0",1761150242469,0.00277023,3820.6,3820.5,4.49664277]
["bitfinex-derivatives","ETHF0:USTF0",1761150242982,0.00277023,3820.6,3820.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150243277,1.52006,3820.5,3819.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761150243467,5.00277023,3820.6,3819.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761150243468,1.0489,3820.4,3819.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150243778,1.0489,3820.4,3819.9,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761150244082,1.0489,3820.4,3820.1,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150245179,3.2078,3820.2,3819.6,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761150245479,1.30245656,3820.1,3819.5,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761150245678,1.0489,3819.4,3818.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761150245985,3.2078,3819.6,3817.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150245986,1.0489,3818.6,3817.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150246170,0.25357853,3818.5,3817.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761150246373,9.987,3818.6,3817.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150246681,1.0489,3818.2,3817.4,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150246873,1.40450626,3818.5,3817.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761150246874,0.9366181,3818.4,3817.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761150247182,1.3023597,3818.3,3817.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150247475,1.0489,3818.3,3817.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150247679,1.0489,3818.3,3817.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150247881,1.0489,3818.3,3817.7,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761150248579,1.0489,3818.3,3817.9,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761150248779,1.0489,3818.3,3818.0,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150248980,1.0489,3818.3,3817.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761150249178,1.0489,3818.3,3817.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150249486,1.0489,3818.3,3818.0,1.51507]
["bitfinex-derivatives","ETHF0:USTF0",1761150249674,3.2078,3818.8,3818.3,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150249874,3.2078,3819.2,3819.0,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761150250079,4.2567,3819.2,3818.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761150250278,1.0489,3819.1,3818.9,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761150250680,1.0489,3819.1,3818.7,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761150250981,1.0489,3819.1,3818.6,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150251186,1.0489,3819.1,3818.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150251386,3.2078,3819.2,3818.8,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150251598,3.2078,3820.0,3819.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761150251890,4.2567,3820.0,3819.8,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761150252080,4.2567,3820.0,3819.6,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1761150252081,3.2078,3820.0,3819.6,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1761150252277,1.0489,3819.9,3819.6,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1761150252788,3.2078,3820.0,3819.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150253286,1.0489,3819.9,3819.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761150253479,0.47122,3820.1,3819.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761150253480,4.2567,3819.6,3819.4,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761150253881,4.2567,3820.0,3819.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150254084,3.2078,3820.0,3819.5,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1761150254389,4.2567,3820.0,3819.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761150254586,3.2078,3820.0,3819.8,1.51485]
["bitfinex-derivatives","ETHF0:USTF0",1761150254780,3.2078,3820.0,3819.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150255188,3.2078,3820.0,3819.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150255390,4.2567,3820.0,3819.7,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150255685,4.2567,3820.0,3819.8,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761150255987,3.2078,3820.0,3819.9,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761150256875,3.2078,3820.0,3819.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761150258485,3.2078,3820.4,3820.2,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761150258683,3.2078,3820.4,3820.2,1.51700284]
["bitfinex-derivatives","ETHF0:USTF0",1761150258879,3.2078,3820.4,3820.2,0.47340284]
["bitfinex-derivatives","ETHF0:USTF0",1761150259081,3.2078,3820.4,3820.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761150259681,0.844,3820.3,3820.2,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1761150260803,3.2078,3820.4,3820.3,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1761150262002,3.2078,3820.4,3820.2,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1761150262003,4.0518,3820.4,3820.2,0.47342284]
["bitfinex-derivatives","ETHF0:USTF0",1761150262302,3.2078,3820.4,3820.3,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761150262606,3.2078,3820.4,3820.3,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761150265611,0.00277023,3820.6,3820.5,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761150266003,3.2078,3821.2,3821.1,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761150266304,0.8236,3822.5,3822.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761150266507,3.2078,3822.3,3822.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761150266701,3.2078,3822.3,3821.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761150266898,3.2078,3822.3,3822.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761150267099,3.2105376,3822.3,3822.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150267505,0.47097,3822.2,3821.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150267701,0.47097,3822.2,3821.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150268308,0.8236,3822.2,3821.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150268506,3.2105376,3822.3,3822.0,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761150268707,3.2105376,3822.3,3822.2,1.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761150270608,3.2105376,3822.3,3821.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150270911,0.0027376,3822.3,3822.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150271100,7.6e-06,3822.3,3822.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150271304,7.6e-06,3822.3,3822.2,14.34655951]
["bitfinex-derivatives","ETHF0:USTF0",1761150271809,7.6e-06,3822.3,3822.2,4.44055951]
["bitfinex-derivatives","ETHF0:USTF0",1761150272010,7.6e-06,3822.3,3822.2,14.35155951]
["bitfinex-derivatives","ETHF0:USTF0",1761150272402,7.6e-06,3822.3,3822.2,4.44055951]
["bitfinex-derivatives","ETHF0:USTF0",1761150272714,7.6e-06,3822.3,3822.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150276111,7.6e-06,3822.3,3822.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150276305,7.6e-06,3822.3,3822.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761150277719,7.6e-06,3822.3,3822.1,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761150277918,7.6e-06,3822.3,3822.2,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761150278613,3.2078,3823.5,3823.4,0.87972]
["bitfinex-derivatives","ETHF0:USTF0",1761150278819,3.2078,3823.9,3823.8,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761150279018,3.2078,3823.9,3823.3,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150279318,3.2078,3823.9,3823.8,1.45947]
["bitfinex-derivatives","ETHF0:USTF0",1761150279521,3.21053827,3823.9,3823.8,1.46231554]
["bitfinex-derivatives","ETHF0:USTF0",1761150280816,3.21053827,3823.9,3823.8,0.99154554]
["bitfinex-derivatives","ETHF0:USTF0",1761150281010,0.00273827,3823.9,3823.8,0.99154554]
["bitfinex-derivatives","ETHF0:USTF0",1761150283225,0.00273827,3823.9,3823.8,9.38524864]
["bitfinex-derivatives","ETHF0:USTF0",1761150283226,3.827e-05,3823.9,3823.8,9.38524864]
["bitfinex-derivatives","ETHF0:USTF0",1761150283417,3.2078,3824.3,3824.2,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761150284418,3.2105147,3824.3,3824.2,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761150285123,3.2105147,3824.3,3824.2,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761150285321,0.0027147,3824.3,3824.2,6.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761150285825,0.0027147,3824.3,3824.2,1.45942]
["bitfinex-derivatives","ETHF0:USTF0",1761150286420,0.0027147,3824.3,3824.2,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150287721,0.8483,3824.2,3823.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150288029,0.8483,3824.2,3823.8,1.46230554]
["bitfinex-derivatives","ETHF0:USTF0",1761150288222,0.0027147,3824.3,3823.9,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150288424,0.0027147,3824.3,3824.1,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761150288725,0.0027147,3824.3,3824.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150288917,0.0027147,3824.3,3824.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761150289228,0.0027147,3824.3,3824.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150289923,0.0027147,3824.3,3823.9,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761150290130,0.6718147,3824.3,3824.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1761150290321,0.0027147,3824.3,3824.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150290635,0.0027147,3824.3,3824.0,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1761150290929,0.0027147,3824.3,3824.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150291331,0.4734247,3824.3,3824.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150291622,0.0027147,3824.3,3824.1,1.39743]
["bitfinex-derivatives","ETHF0:USTF0",1761150291830,1.1425147,3824.3,3824.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150292223,1.13983,3824.1,3823.8,0.00284554]
["bitfinex-derivatives","ETHF0:USTF0",1761150292419,4.34765,3823.9,3823.8,0.00284554]
["bitfinex-derivatives","ETHF0:USTF0",1761150293225,4.9971601,3823.9,3823.8,0.00284554]
["bitfinex-derivatives","ETHF0:USTF0",1761150293428,9.9971601,3823.9,3823.8,0.00284554]
["bitfinex-derivatives","ETHF0:USTF0",1761150293631,0.6691,3823.5,3823.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150293933,3.67862,3823.4,3822.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761150294127,0.47083,3823.3,3823.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150294427,0.47084,3823.2,3823.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150294639,3.67862,3823.4,3823.1,0.9288395]
["bitfinex-derivatives","ETHF0:USTF0",1761150295330,3.67862,3823.4,3823.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150295629,0.47083,3823.3,3823.2,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150296030,3.2078,3823.4,3823.3,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761150296229,3.2078,3823.4,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150296230,3.85710722,3823.4,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150296527,3.2078,3823.4,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150296721,3.2078,3823.4,3823.3,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1761150296924,3.2078,3823.4,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150297122,3.8573764,3823.4,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150297329,3.8573764,3823.4,3823.3,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1761150297527,3.8573764,3823.4,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150297825,0.47084,3823.2,3823.1,0.0021395]
["bitfinex-derivatives","ETHF0:USTF0",1761150298030,1.1204164,3823.2,3823.1,0.9288395]
["bitfinex-derivatives","ETHF0:USTF0",1761150298626,1.7895164,3823.2,3823.1,0.0021395]
["bitfinex-derivatives","ETHF0:USTF0",1761150298930,7.7261345,3823.2,3823.1,0.0021395]
["bitfinex-derivatives","ETHF0:USTF0",1761150299230,0.47093,3822.5,3822.4,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150299629,1.14005,3822.4,3822.0,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761150299829,3.2078,3822.7,3822.2,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1761150299830,0.65049061,3822.3,3822.2,1.39766]
["bitfinex-derivatives","ETHF0:USTF0",1761150300135,0.65049061,3822.3,3822.2,1.4007122]
["bitfinex-derivatives","ETHF0:USTF0",1761150301346,3.2078,3823.2,3823.1,1.39755]
["bitfinex-derivatives","ETHF0:USTF0",1761150301539,3.8592936,3823.2,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150301833,1.1223536,3823.1,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150302036,0.6514936,3823.0,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150302232,0.6691,3822.9,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150302421,0.6514936,3822.8,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150302625,0.47088,3822.9,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150302833,0.6514936,3822.8,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150303227,0.6514936,3822.9,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150303735,0.6514936,3822.9,3822.8,1.39758]
["bitfinex-derivatives","ETHF0:USTF0",1761150303930,3.2078,3823.2,3823.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150304131,3.85796928,3823.2,3823.1,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150304833,4.52706928,3823.2,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150305033,0.65016928,3823.1,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150305230,0.65016928,3823.1,3822.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150305838,0.65016928,3823.1,3823.0,1.39756]
["bitfinex-derivatives","ETHF0:USTF0",1761150306337,0.65016928,3823.1,3823.0,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761150306531,9.825,3823.4,3823.3,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1761150306728,10.47545081,3823.4,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150307235,0.65045081,3823.4,3823.3,1.39753]
["bitfinex-derivatives","ETHF0:USTF0",1761150308132,3.2078,3824.0,3823.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150308335,3.85894135,3824.0,3823.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150308532,0.6691,3823.8,3823.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150308834,0.6691,3823.6,3823.3,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150309035,3.85894135,3823.5,3822.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150309235,3.85894135,3823.5,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150309236,1.32024135,3823.4,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150309441,0.65114135,3823.3,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150309636,1.79108135,3823.2,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150309827,0.47086,3823.1,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150310031,1.13997,3823.0,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150310337,0.64983888,3822.9,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150310538,1.78980888,3822.9,3822.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761150310740,0.64983888,3822.8,3822.7,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150310942,0.47084,3823.2,3822.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761150311137,0.64980569,3823.1,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150311444,0.6691,3822.9,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150311635,1.31890569,3822.9,3822.8,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150311831,0.6691,3822.8,3822.5,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761150312138,3.2078,3822.7,3822.6,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1761150312531,3.2078,3822.7,3822.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150312736,3.2078,3822.7,3822.6,1.76551]
["bitfinex-derivatives","ETHF0:USTF0",1761150312936,3.2078,3823.3,3823.2,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1761150313135,3.85697738,3823.3,3823.2,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761150313339,3.2078,3823.3,3823.2,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761150313641,3.2078,3823.3,3823.2,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1761150316045,9.844,3824.1,3823.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150316046,3.2078,3823.7,3823.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150316244,3.85864514,3823.7,3823.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761150317039,3.85864514,3823.7,3823.6,1.39748]
["bitfinex-derivatives","ETHF0:USTF0",1761150317240,0.65084514,3823.7,3823.6,6.39748]
["bitfinex-derivatives","ETHF0:USTF0",1761150317440,3.2078,3824.2,3824.1,1.39742]
["bitfinex-derivatives","ETHF0:USTF0",1761150318536,3.2078,3824.2,3823.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761150318537,3.8769,3824.2,3823.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761150318742,0.4859,3824.0,3823.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761150319346,3.6937,3824.2,3823.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761150319645,0.0027147,3824.3,3823.9,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761150319838,0.0027147,3824.3,3824.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761150320236,0.0027147,3824.3,3824.2,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1761150320436,0.0027147,3824.3,3824.2,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761150320639,0.0027147,3824.3,3824.2,1.33221]
["bitfinex-derivatives","ETHF0:USTF0",1761150320851,0.0027147,3824.3,3824.2,6.33221]
["bitfinex-derivatives","ETHF0:USTF0",1761150321147,4.13607129,3825.9,3825.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761150321348,4.13607129,3826.7,3826.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761150321541,3.2078,3826.7,3826.4,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761150321742,3.2078,3827.1,3826.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761150321942,3.2078,3827.6,3827.0,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761150322251,3.21105235,3827.6,3827.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150322443,3.21105235,3827.6,3827.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150322750,3.21105235,3827.6,3827.0,0.00207609]
["bitfinex-derivatives","ETHF0:USTF0",1761150322953,1.17592,3827.0,3826.1,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761150323248,1.17592,3827.0,3825.2,1.87404895]
["bitfinex-derivatives","ETHF0:USTF0",1761150323249,3.2078,3826.5,3825.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150323555,3.67819,3826.9,3826.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150323740,3.2078,3826.9,3826.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150323944,3.2078,3826.9,3826.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150324552,4.14628,3826.9,3826.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150324855,3.67818,3826.9,3826.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150325155,3.2078,3826.9,3826.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150325449,3.2078,3826.9,3826.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150326148,9.846,3827.1,3826.3,3.2109922]
["bitfinex-derivatives","ETHF0:USTF0",1761150326149,9.846,3827.1,3826.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150326351,4.14623,3827.3,3827.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150326648,0.47034,3827.2,3827.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150326850,3.2078,3827.3,3827.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150327052,0.00325235,3827.6,3827.3,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761150327350,0.00325235,3827.6,3827.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150329047,0.00325235,3827.6,3827.5,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150329244,0.022,3827.8,3827.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150329454,0.022,3827.8,3827.7,8.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761150329755,3.2078,3828.6,3828.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150330350,3.21029718,3828.6,3828.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150330946,0.00249718,3828.6,3828.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150332158,0.00249718,3828.6,3828.4,1.24699]
["bitfinex-derivatives","ETHF0:USTF0",1761150332345,0.00249718,3828.6,3828.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150332546,0.00249718,3828.6,3828.5,4.10258365]
["bitfinex-derivatives","ETHF0:USTF0",1761150333051,0.00249718,3828.6,3828.5,7.31038365]
["bitfinex-derivatives","ETHF0:USTF0",1761150333356,0.00249718,3828.6,3828.5,12.31038365]
["bitfinex-derivatives","ETHF0:USTF0",1761150333552,0.47004,3829.7,3828.5,11.53358365]
["bitfinex-derivatives","ETHF0:USTF0",1761150333758,3.2078,3829.9,3829.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150333954,3.2078,3829.9,3829.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150334260,3.2078,3830.3,3829.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150334650,3.21102437,3830.3,3829.9,3.83214079]
["bitfinex-derivatives","ETHF0:USTF0",1761150334857,3.2078,3831.8,3830.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150335053,3.67763,3831.4,3830.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150335251,3.2078,3831.8,3831.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150335451,3.2078,3831.8,3831.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150335756,3.2078,3832.4,3831.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150335965,3.21098042,3832.4,3831.8,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761150336160,3.21098042,3832.4,3831.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150336354,0.4968,3832.3,3831.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150336857,0.46979,3831.7,3831.4,3.34179166]
["bitfinex-derivatives","ETHF0:USTF0",1761150337051,0.96657,3831.9,3831.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150337251,0.46979,3831.7,3831.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150337461,3.2078,3831.6,3831.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150337654,3.2078,3831.6,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150337655,0.46981,3831.5,3831.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150337952,0.46983,3831.4,3831.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150338154,3.2078,3831.6,3830.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150338155,0.4968,3830.8,3830.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150338358,3.2078,3830.8,3830.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150338560,3.2078,3830.3,3829.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150338868,0.96666,3831.1,3829.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150339062,0.4968,3831.1,3830.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150339558,3.2078,3831.2,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150339559,3.2078,3831.2,3830.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761150339759,0.46989,3830.9,3830.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150339958,3.2078,3830.8,3830.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150340152,3.2078,3830.8,3830.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150340153,0.46991,3830.7,3830.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761150340352,3.2078,3830.8,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150340353,0.4968,3830.4,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150340552,4.17455,3830.4,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150340759,0.46996,3830.3,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150340952,3.7046,3830.4,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150341153,4.1746,3830.0,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150341360,0.4968,3829.9,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150341754,5.4968,3829.9,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150341959,3.6778,3830.0,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150342461,5.4968,3829.9,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150344961,13.5488,3830.0,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150345560,0.4968,3829.9,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150345758,13.5488,3830.0,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150345958,13.5488,3830.0,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150346467,13.5488,3830.0,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150346468,0.4968,3829.9,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150347169,13.5488,3830.0,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150347765,0.4968,3829.9,3829.8,0.00293431]
["bitfinex-derivatives","ETHF0:USTF0",1761150348361,0.64222019,3829.9,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150348864,13.5488,3830.0,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150349258,0.6431994,3829.9,3829.8,0.77973431]
["bitfinex-derivatives","ETHF0:USTF0",1761150349458,0.92827129,3830.7,3830.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761150349661,0.46991,3830.7,3830.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150349867,0.64393147,3830.6,3830.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150350063,3.2078,3830.8,3830.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150350263,0.92827129,3831.5,3831.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150350465,0.64494703,3831.4,3831.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761150350661,1.11478703,3831.3,3830.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150350964,0.64494703,3831.2,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150351164,0.64494703,3831.1,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150351363,0.64494703,3831.0,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150351569,1.37637129,3831.6,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150351570,1.11479703,3831.2,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150351866,0.64494703,3831.1,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150352063,0.64494703,3831.0,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150352463,0.64494703,3831.4,3830.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150352662,0.64494703,3831.3,3831.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150353167,0.64494703,3831.5,3831.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150353378,0.64494703,3831.4,3831.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150353662,13.0648,3831.7,3831.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150353663,0.64494703,3831.3,3831.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150353873,1.11473703,3831.6,3831.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150354068,0.64494703,3831.5,3831.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150354267,0.64494703,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150354567,9.857,3831.7,3831.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150354771,0.4698,3831.5,3831.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150354971,0.6452651,3831.4,3831.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150355578,1.1150751,3831.4,3831.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150355766,0.6452651,3831.4,3831.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150355962,0.92827129,3832.1,3831.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761150356168,0.64572297,3832.0,3831.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150356364,1.57399426,3832.0,3831.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150356667,0.64572297,3832.0,3831.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150357662,0.64572297,3832.0,3831.9,5.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150357864,4.17722081,3833.3,3833.0,0.46961]
["bitfinex-derivatives","ETHF0:USTF0",1761150358175,0.7794,3833.7,3833.1,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761150358371,0.7794,3833.7,3833.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150358665,0.7794,3833.7,3833.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150359074,0.7813393,3833.7,3833.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150359271,0.7813393,3833.7,3833.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150359475,0.7794,3834.8,3833.6,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761150359771,0.7794,3834.3,3833.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150360273,0.7794,3834.3,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150360472,0.7794,3834.0,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150360868,0.00183531,3834.3,3834.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150361768,0.00183531,3834.3,3834.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150362164,3.2078,3835.6,3834.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150362375,3.2078,3835.6,3834.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150362670,1.85654258,3837.0,3835.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150362671,3.9872,3836.6,3835.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150363062,3.2078,3836.6,3836.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761150363273,3.9872,3837.0,3836.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761150363468,3.9872,3837.0,3836.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150363469,0.7794,3836.9,3836.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150363670,0.7794,3836.9,3836.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150363868,3.2078,3837.0,3836.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150364074,3.2078,3837.4,3836.9,0.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761150364379,3.2078,3837.4,3836.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761150364380,0.7794,3838.2,3837.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150364565,3.9872,3838.7,3837.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150364767,1.60914863,3840.0,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150364768,0.7794,3838.6,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150364970,4.45608,3839.1,3838.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150365172,0.7794,3839.6,3838.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150365376,3.2078,3840.1,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150365565,0.7794,3839.5,3838.8,3.45236839]
["bitfinex-derivatives","ETHF0:USTF0",1761150365769,0.3037,3840.0,3838.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150365770,0.7794,3838.9,3838.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150365966,3.2078,3839.1,3838.5,3.45236839]
["bitfinex-derivatives","ETHF0:USTF0",1761150365967,0.7794,3838.6,3838.5,3.45236839]
["bitfinex-derivatives","ETHF0:USTF0",1761150366267,1.24842,3837.9,3836.7,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761150366469,0.7794,3837.3,3836.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150366666,3.67686,3837.6,3836.8,4.25887694]
["bitfinex-derivatives","ETHF0:USTF0",1761150366869,3.2078,3837.6,3837.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150367172,3.2078,3838.3,3837.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150367578,3.2078,3838.3,3837.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150367970,3.2078,3838.3,3837.8,3.46295873]
["bitfinex-derivatives","ETHF0:USTF0",1761150368185,0.7794,3838.9,3838.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150368186,3.2078,3838.8,3838.0,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150368679,0.7794,3838.6,3838.1,3.36401056]
["bitfinex-derivatives","ETHF0:USTF0",1761150369078,0.7794,3838.2,3837.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150369381,1.24845,3837.7,3837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150369686,0.7794,3837.3,3837.0,0.00292004]
["bitfinex-derivatives","ETHF0:USTF0",1761150370178,3.2078,3837.4,3837.0,0.00292004]
["bitfinex-derivatives","ETHF0:USTF0",1761150370376,0.7794,3837.8,3837.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150370576,0.7794,3837.8,3837.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150370778,0.7794,3837.7,3837.3,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150370981,1.24844,3837.7,3837.0,0.00292004]
["bitfinex-derivatives","ETHF0:USTF0",1761150371172,0.7794,3837.3,3837.0,0.00292004]
["bitfinex-derivatives","ETHF0:USTF0",1761150371378,0.7794,3837.3,3837.0,0.80392004]
["bitfinex-derivatives","ETHF0:USTF0",1761150371882,0.7794,3837.3,3837.0,0.00292004]
["bitfinex-derivatives","ETHF0:USTF0",1761150372576,0.7794,3837.1,3837.0,0.00292004]
["bitfinex-derivatives","ETHF0:USTF0",1761150373679,1.24853,3837.0,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150373882,1.24853,3837.0,3836.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150374074,0.46913,3837.0,3836.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150374390,1.24852,3837.1,3836.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150374680,0.7794,3837.1,3836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150374881,0.7794,3837.1,3836.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150375086,3.2078,3837.8,3837.4,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150376083,3.2078,3837.8,3837.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150376394,3.2078,3837.8,3837.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150376587,3.2078,3837.8,3837.3,3.39330918]
["bitfinex-derivatives","ETHF0:USTF0",1761150376588,0.46905,3837.6,3837.3,3.39330918]
["bitfinex-derivatives","ETHF0:USTF0",1761150376885,0.7794,3837.3,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150377074,0.4691,3837.2,3836.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150377277,0.7794,3837.2,3836.3,3.67988655]
["bitfinex-derivatives","ETHF0:USTF0",1761150377481,3.2078,3837.3,3836.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761150378181,3.2078,3837.3,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150378182,0.7794,3837.2,3836.9,3.31549349]
["bitfinex-derivatives","ETHF0:USTF0",1761150378381,1.47609,3838.4,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150378382,0.7794,3837.6,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150378579,0.46908,3837.4,3836.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761150378781,0.7794,3837.5,3836.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761150378987,0.46913,3837.0,3836.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761150379185,3.2078,3837.4,3836.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1761150379484,0.7688,3837.9,3837.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150379681,3.2078,3838.0,3837.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150379884,3.2078,3838.0,3837.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150380090,3.2078,3838.0,3837.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150380285,3.2078,3838.9,3838.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150380482,0.46891,3838.7,3838.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150380788,13.1878,3838.9,3838.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150380984,0.7688,3838.7,3838.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150381189,10.1178,3838.9,3838.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150381486,10.1178,3838.9,3838.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761150381687,1.23786,3837.5,3837.0,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761150381878,0.7688,3837.5,3836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150382078,0.7688,3837.5,3836.9,3.32551017]
["bitfinex-derivatives","ETHF0:USTF0",1761150382280,0.46908,3837.4,3837.1,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150382482,0.46911,3837.1,3836.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150382990,0.8084,3837.3,3836.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150383182,0.4691,3837.2,3836.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150383485,3.2078,3837.5,3836.9,3.8886071]
["bitfinex-derivatives","ETHF0:USTF0",1761150383786,3.2078,3838.1,3837.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150383982,6.8984,3838.3,3837.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150384286,0.469,3838.0,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150384484,0.8084,3838.3,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150384679,0.46899,3838.1,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150384885,0.469,3838.0,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150385280,0.46901,3837.9,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150385486,0.469,3838.1,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150385683,0.8084,3837.9,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150385886,0.8084,3837.9,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150386387,0.8084,3837.9,3837.0,4.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761150386585,0.8084,3837.9,3837.0,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150386781,1.98097,3837.9,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150387089,1.27752,3837.0,3836.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150387288,0.8084,3836.9,3836.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150387591,0.00245524,3836.9,3836.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150388779,4.63953755,3836.8,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150388984,1.27759,3836.5,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150389179,0.8084,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150389389,1.43305365,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150390085,1.67459141,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150390390,1.67458638,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150391086,0.62465365,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150391290,0.62465365,3836.4,3836.3,0.77778655]
["bitfinex-derivatives","ETHF0:USTF0",1761150391687,0.00245524,3836.9,3836.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150391886,0.62546005,3836.8,3836.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150392081,0.62546005,3836.7,3836.3,0.47208655]
["bitfinex-derivatives","ETHF0:USTF0",1761150392286,1.27759,3836.5,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150392585,1.67593936,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150392789,2.60188957,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150392989,3.04673459,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150393191,1.67593936,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150394085,2.14513936,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150394288,3.07676313,3836.4,3836.3,0.00288655]
["bitfinex-derivatives","ETHF0:USTF0",1761150394589,0.8084,3835.8,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150394789,0.93163238,3836.7,3836.6,0.46916]
["bitfinex-derivatives","ETHF0:USTF0",1761150394979,0.61860264,3836.7,3836.6,0.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761150395287,0.00245524,3836.9,3836.8,1.54413]
["bitfinex-derivatives","ETHF0:USTF0",1761150395601,0.00245524,3836.9,3836.8,4.90694696]
["bitfinex-derivatives","ETHF0:USTF0",1761150395892,0.00245524,3836.9,3836.8,9.90694696]
["bitfinex-derivatives","ETHF0:USTF0",1761150399093,0.00245524,3836.9,3836.8,4.90694696]
["bitfinex-derivatives","ETHF0:USTF0",1761150399692,0.00245524,3836.9,3836.8,9.90694696]
["bitfinex-derivatives","ETHF0:USTF0",1761150400584,0.00245524,3836.9,3836.8,4.90694696]
["bitfinex-derivatives","ETHF0:USTF0",1761150400894,0.00245524,3836.9,3836.8,9.90694696]
["bitfinex-derivatives","ETHF0:USTF0",1761150403091,0.93163238,3837.9,3837.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150403281,0.93163238,3838.0,3837.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761150403485,1.79430177,3838.0,3837.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150403686,0.93163238,3838.0,3837.9,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761150403988,0.93163238,3838.0,3837.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150403989,2.60470364,3838.0,3837.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150404185,0.86266712,3837.9,3837.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150404387,1.67106712,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150404793,1.67106712,3837.9,3837.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761150404995,1.67106712,3837.9,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150405296,0.61932403,3837.9,3837.8,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761150406192,0.61932403,3837.9,3837.8,7.88760437]
["bitfinex-derivatives","ETHF0:USTF0",1761150406493,0.00200414,3838.0,3837.9,1.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761150406692,0.00200414,3838.0,3837.9,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1761150406898,0.00957,3838.9,3838.8,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761150407097,0.6289586,3838.9,3838.8,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761150407290,0.00957,3838.9,3838.8,9.97678662]
["bitfinex-derivatives","ETHF0:USTF0",1761150407494,0.93163238,3840.1,3839.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761150407802,0.93163238,3840.4,3840.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761150408103,0.8084,3841.1,3840.6,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761150408393,0.0407,3840.7,3840.6,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1761150408592,0.0407,3840.7,3840.6,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1761150408787,0.0407,3840.7,3840.2,10.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761150408788,0.7134,3840.7,3840.2,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1761150408987,0.7134,3840.7,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150408988,0.6727,3840.2,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150409392,0.0407,3840.7,3839.9,0.00215517]
["bitfinex-derivatives","ETHF0:USTF0",1761150409393,0.6727,3840.0,3839.9,0.00215517]
["bitfinex-derivatives","ETHF0:USTF0",1761150409599,1.56636802,3840.0,3839.9,0.00215517]
["bitfinex-derivatives","ETHF0:USTF0",1761150409801,1.56636802,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150409802,1.14149,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150409998,1.2901508,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150410190,0.46878,3839.7,3839.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761150410191,1.14148,3839.7,3839.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761150410391,0.6727,3839.6,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150410795,0.2762,3840.0,3839.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761150411002,3.8805,3840.4,3839.6,1.18188]
["bitfinex-derivatives","ETHF0:USTF0",1761150411299,0.46873,3840.1,3839.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150411499,0.6727,3840.0,3839.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150411700,0.6727,3840.0,3839.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150412101,0.46871,3840.3,3839.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150412499,0.6727,3840.4,3840.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150412797,0.6727,3840.4,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150413006,0.6727,3840.3,3839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150413300,0.0407,3840.7,3840.1,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761150413500,0.7134,3840.7,3840.2,0.46871]
["bitfinex-derivatives","ETHF0:USTF0",1761150413702,0.7134,3840.7,3840.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150413905,0.0407,3840.7,3840.6,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1761150414401,0.0407,3840.7,3840.6,4.50102261]
["bitfinex-derivatives","ETHF0:USTF0",1761150415505,0.00217513,3841.1,3841.0,1.18171]
["bitfinex-derivatives","ETHF0:USTF0",1761150415704,0.00217513,3841.1,3841.0,4.38951]
["bitfinex-derivatives","ETHF0:USTF0",1761150415997,0.00217513,3841.1,3841.0,7.78486962]
["bitfinex-derivatives","ETHF0:USTF0",1761150416199,3.98856,3842.3,3841.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150416398,3.5201,3842.3,3841.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761150416703,3.2078,3842.3,3841.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150417102,0.6727,3842.3,3841.9,6.54928593]
["bitfinex-derivatives","ETHF0:USTF0",1761150417400,0.6727,3842.3,3841.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761150417401,0.6727,3842.0,3841.5,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761150417698,0.00214919,3842.3,3841.8,3.40980401]
["bitfinex-derivatives","ETHF0:USTF0",1761150417900,0.00214919,3842.3,3842.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150418307,0.67484919,3842.3,3842.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150418697,0.00214919,3842.3,3842.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150419002,0.00214919,3842.3,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150419003,0.6727,3842.1,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150419304,0.6727,3842.2,3842.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150419508,0.00214919,3842.3,3842.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150419813,0.00214919,3842.3,3842.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150420894,0.00214919,3842.3,3842.2,4.10258394]
["bitfinex-derivatives","ETHF0:USTF0",1761150422415,0.022,3842.8,3842.7,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761150422705,0.6727,3844.1,3843.8,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761150422897,0.6727,3844.6,3844.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150423098,0.6727,3844.6,3844.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150423607,3.8805,3844.7,3844.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150423811,3.2078,3844.7,3844.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150424100,0.46821,3844.3,3844.2,3.32073812]
["bitfinex-derivatives","ETHF0:USTF0",1761150424302,0.6727,3843.7,3843.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150424509,0.6727,3842.9,3842.7,9.905]
["bitfinex-derivatives","ETHF0:USTF0",1761150424702,0.6727,3842.9,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150424901,0.6727,3842.9,3842.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150425096,0.4684,3842.8,3842.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150425402,0.6727,3842.6,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150425806,5.6727,3842.6,3842.5,3.05727903]
["bitfinex-derivatives","ETHF0:USTF0",1761150426202,0.6727,3842.5,3841.9,0.00196996]
["bitfinex-derivatives","ETHF0:USTF0",1761150426406,1.14119,3842.0,3841.9,0.00196996]
["bitfinex-derivatives","ETHF0:USTF0",1761150426705,1.14350035,3842.0,3841.9,0.00196996]
["bitfinex-derivatives","ETHF0:USTF0",1761150427222,0.46852,3841.8,3841.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761150427414,3.2078,3841.7,3841.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150427709,0.6727,3841.1,3841.0,3.36750362]
["bitfinex-derivatives","ETHF0:USTF0",1761150428013,3.2078,3841.2,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150428014,3.2078,3841.2,3840.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150428509,0.6727,3841.1,3840.9,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1761150428708,1.14131,3841.0,3840.9,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1761150429105,0.6727,3841.0,3840.9,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1761150429805,9.915,3841.8,3841.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150429806,0.6727,3841.5,3841.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150430001,3.2078,3841.8,3841.6,1.18163]
["bitfinex-derivatives","ETHF0:USTF0",1761150430207,3.2078,3842.8,3841.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150430503,3.2078,3842.8,3841.9,4.12099808]
["bitfinex-derivatives","ETHF0:USTF0",1761150430706,3.2078,3843.3,3842.6,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761150431003,0.6727,3842.8,3841.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150431203,3.8805,3842.1,3841.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761150431401,3.2078,3842.1,3841.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150431600,3.21054361,3842.1,3841.8,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150432008,0.00274361,3842.1,3841.9,3.40796649]
["bitfinex-derivatives","ETHF0:USTF0",1761150432196,0.00274361,3842.1,3842.0,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150432402,0.00274361,3842.1,3841.8,3.40796649]
["bitfinex-derivatives","ETHF0:USTF0",1761150432609,0.6727,3841.9,3841.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150432905,0.00274361,3842.1,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150432906,0.6727,3842.0,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150433109,1.14123,3841.7,3841.6,3.43334985]
["bitfinex-derivatives","ETHF0:USTF0",1761150433403,4.34903,3841.7,3841.6,3.43334985]
["bitfinex-derivatives","ETHF0:USTF0",1761150433596,0.6727,3841.0,3840.9,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1761150434708,3.2078,3841.2,3840.9,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1761150434709,3.8805,3841.2,3840.9,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1761150434908,0.6727,3841.0,3840.9,0.0028412]
["bitfinex-derivatives","ETHF0:USTF0",1761150435897,0.6727,3840.5,3840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150436208,0.6727,3840.5,3839.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761150436418,0.6727,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150436607,0.6727,3840.0,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150436805,3.2078,3839.6,3839.3,3.33367289]
["bitfinex-derivatives","ETHF0:USTF0",1761150437005,3.2078,3839.6,3839.3,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1761150437006,0.9489,3839.4,3839.3,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1761150437212,0.9516669,3839.4,3839.3,0.00253712]
["bitfinex-derivatives","ETHF0:USTF0",1761150437508,0.0027669,3839.4,3839.3,3.92343712]
["bitfinex-derivatives","ETHF0:USTF0",1761150437700,0.0027669,3839.4,3839.3,7.32699149]
["bitfinex-derivatives","ETHF0:USTF0",1761150438208,0.0027669,3839.4,3839.3,12.32699149]
["bitfinex-derivatives","ETHF0:USTF0",1761150439010,4.0175,3840.8,3840.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761150439215,3.2078,3840.8,3840.6,0.46865]
["bitfinex-derivatives","ETHF0:USTF0",1761150439504,4.0175,3841.7,3841.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761150439710,3.2078,3842.1,3841.4,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761150439904,1.27814,3842.4,3841.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761150440204,0.8097,3842.4,3842.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761150440602,0.8097,3842.4,3842.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761150440801,0.8097,3842.4,3842.0,1.26698]
["bitfinex-derivatives","ETHF0:USTF0",1761150441014,0.81178777,3842.4,3842.0,1.26947959]
["bitfinex-derivatives","ETHF0:USTF0",1761150442304,0.81178777,3842.4,3842.0,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1761150442510,0.00208777,3842.4,3842.2,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1761150442707,0.00208777,3842.4,3842.2,0.46846]
["bitfinex-derivatives","ETHF0:USTF0",1761150442906,0.81918777,3842.4,3842.0,3.67877959]
["bitfinex-derivatives","ETHF0:USTF0",1761150443106,0.81918777,3842.4,3842.0,3.97649959]
["bitfinex-derivatives","ETHF0:USTF0",1761150443306,0.46846,3842.3,3842.1,3.44235338]
["bitfinex-derivatives","ETHF0:USTF0",1761150443506,1.28557,3842.2,3842.0,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1761150443708,0.8171,3842.1,3842.0,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1761150444616,6.42915184,3842.1,3842.0,0.00249959]
["bitfinex-derivatives","ETHF0:USTF0",1761150445002,0.8171,3841.3,3840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150445401,0.8171,3841.3,3840.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761150445612,0.8171,3841.3,3841.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761150445804,0.8171,3841.3,3840.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761150445805,4.0249,3841.5,3841.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761150446006,0.8171,3841.4,3841.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761150446208,0.8171,3841.4,3841.2,0.46859]
["bitfinex-derivatives","ETHF0:USTF0",1761150446510,0.8171,3841.4,3841.0,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1761150446511,0.8171,3841.5,3841.3,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761150447018,0.8171,3841.9,3841.5,0.46855]
["bitfinex-derivatives","ETHF0:USTF0",1761150447314,0.8171,3841.1,3841.0,0.00211948]
["bitfinex-derivatives","ETHF0:USTF0",1761150447501,0.8171,3841.0,3840.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761150447708,0.8171,3840.4,3840.0,0.46873]
["bitfinex-derivatives","ETHF0:USTF0",1761150447903,1.28582,3840.2,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150448109,0.8171,3839.9,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150448307,0.8171,3839.8,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150448714,0.8171,3839.8,3839.6,3.20973728]
["bitfinex-derivatives","ETHF0:USTF0",1761150449214,1.28587,3839.7,3839.6,0.00193728]
["bitfinex-derivatives","ETHF0:USTF0",1761150449414,1.28587,3839.7,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150449415,0.4688,3839.5,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150449618,0.8171,3839.2,3838.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761150449815,0.46886,3839.0,3838.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761150450013,0.8171,3838.9,3838.4,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761150450312,0.8171,3838.6,3838.4,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1761150450518,0.46884,3839.1,3838.4,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1761150450718,0.8171,3839.0,3838.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761150451016,0.8171,3839.0,3838.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761150451519,11.0311,3839.4,3838.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761150451713,0.8171,3839.3,3838.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761150451913,0.8171,3839.3,3838.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761150452222,0.8171,3839.3,3838.4,0.00192646]
["bitfinex-derivatives","ETHF0:USTF0",1761150452223,0.8171,3839.1,3838.7,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761150452522,0.8171,3839.1,3838.9,0.46886]
["bitfinex-derivatives","ETHF0:USTF0",1761150453015,0.8171,3839.1,3838.4,0.76812646]
["bitfinex-derivatives","ETHF0:USTF0",1761150453216,0.325,3839.4,3839.3,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761150453411,0.325,3839.4,3839.2,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761150453812,3.21113639,3839.7,3839.5,1.23499]
["bitfinex-derivatives","ETHF0:USTF0",1761150454011,4.0249,3840.6,3839.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761150454225,0.8171,3840.5,3840.0,0.46872]
["bitfinex-derivatives","ETHF0:USTF0",1761150454414,0.8171,3840.4,3839.6,6.65249232]
["bitfinex-derivatives","ETHF0:USTF0",1761150454616,0.8171,3840.3,3839.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761150455119,0.8171,3840.1,3839.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761150455520,0.00237935,3840.3,3840.2,1.23491]
["bitfinex-derivatives","ETHF0:USTF0",1761150456619,0.00237935,3840.3,3840.2,4.69586636]
["bitfinex-derivatives","ETHF0:USTF0",1761150456918,0.8171,3841.3,3840.2,4.22715636]
["bitfinex-derivatives","ETHF0:USTF0",1761150457111,0.8171,3840.7,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150457313,0.8171,3840.5,3840.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761150457520,0.46866,3840.6,3839.7,3.46095636]
["bitfinex-derivatives","ETHF0:USTF0",1761150457723,0.8171,3840.6,3839.7,3.46095636]
["bitfinex-derivatives","ETHF0:USTF0",1761150457921,0.325,3840.8,3839.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761150457922,0.8171,3840.2,3839.8,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761150458117,0.46873,3840.1,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150458430,0.8171,3840.0,3839.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761150458620,0.8171,3839.7,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150458818,1.28587,3839.7,3838.8,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761150459015,0.8171,3840.1,3839.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761150459520,13.1018,3840.2,3839.1,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1761150459521,1.28585,3839.9,3839.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761150459833,0.8171,3839.6,3839.4,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761150460015,0.8171,3839.6,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150460226,0.8171,3839.6,3839.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761150464126,0.8171,3839.6,3839.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761150465024,0.325,3840.0,3839.9,0.46875]
["bitfinex-derivatives","ETHF0:USTF0",1761150465421,0.325,3840.0,3839.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761150465619,0.8171,3839.9,3839.7,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761150466229,0.8171,3839.8,3839.1,4.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761150466423,0.8171,3839.8,3839.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761150467124,10.9991,3840.0,3839.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761150467323,0.325,3840.0,3839.9,0.46874]
["bitfinex-derivatives","ETHF0:USTF0",1761150467525,0.325,3840.0,3839.2,1.17208]
["bitfinex-derivatives","ETHF0:USTF0",1761150467723,0.325,3840.0,3839.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761150467924,0.8171,3839.8,3839.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761150468329,0.8171,3839.6,3839.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761150468835,0.8171,3839.6,3839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150469030,0.8171,3839.6,3839.5,0.46879]
["bitfinex-derivatives","ETHF0:USTF0",1761150469532,0.7015,3839.9,3839.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761150469725,0.7015,3839.9,3839.8,0.46876]
["bitfinex-derivatives","ETHF0:USTF0",1761150470029,10.5435,3840.4,3840.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761150470534,0.7015,3840.4,3840.3,0.46868]
["bitfinex-derivatives","ETHF0:USTF0",1761150471536,0.00192438,3840.6,3840.5,0.46867]
["bitfinex-derivatives","ETHF0:USTF0",1761150471739,0.00192438,3840.6,3840.5,4.41627]
["bitfinex-derivatives","ETHF0:USTF0",1761150472033,0.00192438,3840.6,3840.5,7.75224944]
["bitfinex-derivatives","ETHF0:USTF0",1761150472240,0.7015,3841.5,3841.4,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761150473027,2.62998,3841.7,3841.6,0.46854]
["bitfinex-derivatives","ETHF0:USTF0",1761150473337,0.7015,3842.7,3842.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761150473531,0.70341118,3842.7,3842.5,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761150473935,0.70341118,3842.7,3842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150474133,0.7015,3842.3,3841.6,3.21040448]
["bitfinex-derivatives","ETHF0:USTF0",1761150474640,0.7015,3842.1,3841.6,3.21040448]
["bitfinex-derivatives","ETHF0:USTF0",1761150474843,0.7015,3842.1,3841.7,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761150474844,1.16998,3842.1,3841.7,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761150475140,0.7015,3842.0,3841.8,0.46851]
["bitfinex-derivatives","ETHF0:USTF0",1761150476540,3.2078,3842.6,3841.6,3.21040448]
["bitfinex-derivatives","ETHF0:USTF0",1761150476541,0.7015,3843.5,3842.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761150476840,0.7015,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150477232,0.7015,3843.5,3842.6,7.3674831]
["bitfinex-derivatives","ETHF0:USTF0",1761150478636,0.7015,3843.1,3842.6,7.3674831]
["bitfinex-derivatives","ETHF0:USTF0",1761150479137,0.7015,3843.5,3842.6,7.3674831]
["bitfinex-derivatives","ETHF0:USTF0",1761150480843,0.7015,3843.1,3842.6,7.3674831]
["bitfinex-derivatives","ETHF0:USTF0",1761150481043,0.7015,3843.1,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150481237,0.7015,3843.1,3842.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761150481444,0.7015,3844.2,3844.1,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761150481830,3.2078,3844.8,3844.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761150481831,0.7015,3844.8,3844.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761150482139,0.7015,3844.7,3844.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150482439,1.16971,3844.3,3844.2,0.00233751]
["bitfinex-derivatives","ETHF0:USTF0",1761150482841,6.16971,3844.3,3844.2,0.00233751]
["bitfinex-derivatives","ETHF0:USTF0",1761150483037,0.7015,3843.8,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150483343,0.7015,3843.5,3842.7,13.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761150483545,0.7015,3843.5,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150483743,0.7015,3843.4,3843.0,0.46836]
["bitfinex-derivatives","ETHF0:USTF0",1761150484242,0.7015,3843.4,3843.1,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761150484440,0.7015,3843.3,3843.1,0.00292252]
["bitfinex-derivatives","ETHF0:USTF0",1761150484751,0.9932,3843.2,3843.1,0.00292252]
["bitfinex-derivatives","ETHF0:USTF0",1761150486937,3.2078,3843.7,3843.1,0.00292252]
["bitfinex-derivatives","ETHF0:USTF0",1761150487143,0.7015,3843.6,3843.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761150487539,0.7015,3843.6,3843.3,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761150487738,0.9932,3843.2,3843.1,0.47128252]
["bitfinex-derivatives","ETHF0:USTF0",1761150488753,0.7015,3843.2,3843.1,0.47128252]
["bitfinex-derivatives","ETHF0:USTF0",1761150489254,0.7015,3843.6,3843.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761150490147,9.817,3843.9,3843.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761150490148,0.7015,3843.9,3843.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761150490349,0.7015,3844.4,3844.1,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1761150490542,0.70342433,3844.7,3844.6,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761150491351,0.70342433,3844.7,3844.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761150491548,0.70342433,3844.7,3844.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761150491950,0.00192433,3844.7,3844.6,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1761150492253,0.00192433,3844.7,3844.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761150492254,0.70342433,3844.7,3844.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761150492954,0.00192433,3844.7,3844.6,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1761150493754,0.7015,3844.6,3843.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1761150493956,0.00192433,3844.7,3844.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761150494258,0.00192433,3844.7,3844.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761150494654,0.70342433,3844.7,3844.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761150495062,0.00192433,3844.7,3844.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761150495263,0.70342433,3844.7,3844.5,0.46819]
["bitfinex-derivatives","ETHF0:USTF0",1761150495451,0.00192433,3844.7,3844.6,1.20797]
["bitfinex-derivatives","ETHF0:USTF0",1761150496971,0.70342433,3844.7,3844.6,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761150497159,0.00192433,3844.7,3844.6,4.54061647]
["bitfinex-derivatives","ETHF0:USTF0",1761150501374,0.6782,3845.6,3845.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761150501974,0.6782,3846.0,3845.6,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761150502270,0.6652,3845.9,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761150502482,0.6652,3845.9,3845.3,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761150502775,3.2078,3846.2,3844.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761150502776,0.6652,3844.7,3844.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761150502966,0.6652,3844.5,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150503167,0.6652,3844.3,3844.2,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761150503575,0.6652,3844.3,3844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150503872,0.6652,3844.0,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150504068,0.6652,3843.9,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150504269,3.4779,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150504476,0.6652,3843.8,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150504668,0.6652,3843.8,3843.6,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761150504865,0.46828,3843.8,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150505075,0.6652,3843.6,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150505275,3.4779,3844.4,3843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150505573,0.6652,3844.3,3844.2,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761150506077,0.6652,3844.6,3844.5,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761150507171,0.47030246,3844.7,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150507172,0.2701,3844.4,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150507477,0.6652,3844.3,3844.2,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761150507875,0.6652,3844.5,3844.3,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761150508265,0.66734246,3844.7,3843.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761150508464,0.6652,3844.1,3843.9,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761150509079,4.13661884,3845.0,3844.6,1.15277]
["bitfinex-derivatives","ETHF0:USTF0",1761150509375,1.59401884,3846.4,3845.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150509577,3.4779,3846.5,3846.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761150509578,0.6652,3846.2,3846.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761150510080,0.6652,3846.2,3845.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761150510283,0.6652,3846.2,3846.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761150510469,0.6652,3846.2,3846.0,0.47083563]
["bitfinex-derivatives","ETHF0:USTF0",1761150510665,0.00288002,3846.2,3846.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150510871,0.00288002,3846.2,3846.1,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761150511182,0.00288002,3846.2,3846.1,12.24699781]
["bitfinex-derivatives","ETHF0:USTF0",1761150511478,0.6652,3847.3,3846.1,12.24699781]
["bitfinex-derivatives","ETHF0:USTF0",1761150511479,0.6652,3847.3,3846.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761150511680,0.6652,3846.8,3846.1,3.35459781]
["bitfinex-derivatives","ETHF0:USTF0",1761150511876,0.6652,3846.5,3846.0,0.00283563]
["bitfinex-derivatives","ETHF0:USTF0",1761150512277,0.6652,3846.5,3846.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150512473,0.00264368,3846.5,3846.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150513178,0.00264368,3846.5,3846.3,1.15256]
["bitfinex-derivatives","ETHF0:USTF0",1761150513474,0.00264368,3846.5,3846.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150513678,0.66784368,3846.5,3846.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150513982,0.66784368,3846.5,3846.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150514180,0.6652,3847.6,3846.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150514373,0.6652,3847.4,3846.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150514681,0.6652,3847.4,3846.8,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1761150515181,0.66759287,3847.4,3846.8,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761150515477,0.6652,3847.1,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150515777,0.6652,3846.8,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150516172,0.46794,3846.6,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150516476,0.6652,3846.5,3846.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150516974,0.6652,3846.5,3846.0,0.68743563]
["bitfinex-derivatives","ETHF0:USTF0",1761150517679,0.6652,3846.3,3846.0,0.00283563]
["bitfinex-derivatives","ETHF0:USTF0",1761150518066,1.13319,3846.1,3846.0,0.00283563]
["bitfinex-derivatives","ETHF0:USTF0",1761150518472,0.6652,3845.4,3844.7,3.67596]
["bitfinex-derivatives","ETHF0:USTF0",1761150518872,0.6652,3845.5,3845.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150519071,3.2078,3845.6,3845.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150519268,3.2078,3845.6,3844.7,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761150519269,0.6652,3845.5,3844.7,3.67595]
["bitfinex-derivatives","ETHF0:USTF0",1761150519482,0.6652,3845.5,3844.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761150519674,0.6652,3845.5,3844.9,0.68728967]
["bitfinex-derivatives","ETHF0:USTF0",1761150519868,0.6652,3845.5,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150520074,0.6652,3845.0,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150521279,0.6652,3845.4,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150521470,0.6652,3845.5,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150521668,0.6652,3845.5,3845.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761150522772,0.6652,3845.5,3844.9,0.47081967]
["bitfinex-derivatives","ETHF0:USTF0",1761150522977,0.6652,3845.5,3845.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761150523186,0.6652,3845.5,3845.2,1.15269]
["bitfinex-derivatives","ETHF0:USTF0",1761150523483,0.6652,3845.0,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150524374,0.6652,3845.5,3845.3,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761150524573,0.6652,3845.5,3845.3,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1761150525185,0.6652,3845.5,3845.3,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761150525680,0.6652,3845.4,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150526076,0.6652,3845.4,3845.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761150526272,3.2078,3845.6,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150526574,0.46812,3845.0,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150526882,0.6652,3845.0,3844.9,0.00268967]
["bitfinex-derivatives","ETHF0:USTF0",1761150528975,0.623,3845.4,3845.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761150530081,3.67585,3845.6,3845.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761150530082,3.2078,3845.6,3845.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761150530277,0.623,3845.9,3845.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761150530479,0.623,3846.3,3846.2,0.46798]
["bitfinex-derivatives","ETHF0:USTF0",1761150531196,8.7418,3846.8,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150531197,8.7418,3846.8,3846.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761150531786,3.2078,3846.8,3846.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761150531981,0.8931,3847.2,3847.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761150532182,0.623,3847.2,3847.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761150533279,0.8792,3847.2,3847.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761150533993,0.623,3847.0,3846.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150534190,0.623,3846.8,3846.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761150534487,0.2562,3847.2,3846.5,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761150534488,0.623,3846.7,3846.5,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761150536793,0.623,3846.7,3846.5,1.06484]
["bitfinex-derivatives","ETHF0:USTF0",1761150536995,0.8792,3847.2,3847.1,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761150538893,5.911,3847.5,3846.7,4.37758]
["bitfinex-derivatives","ETHF0:USTF0",1761150538894,0.62539287,3847.4,3847.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761150540995,0.623,3847.0,3846.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761150541182,0.623,3847.1,3846.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761150541387,0.623,3847.0,3846.9,0.46789]
["bitfinex-derivatives","ETHF0:USTF0",1761150541591,0.46788,3847.0,3846.7,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761150541789,4.2987,3846.8,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150542091,0.623,3846.7,3846.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761150542787,0.623,3846.7,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150542983,0.8792,3846.5,3846.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761150543583,0.623,3846.2,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150543791,0.623,3846.2,3845.6,0.92453528]
["bitfinex-derivatives","ETHF0:USTF0",1761150543792,1.09104,3845.7,3845.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761150543997,0.623,3845.7,3844.9,4.13502495]
["bitfinex-derivatives","ETHF0:USTF0",1761150544194,0.623,3845.7,3845.3,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761150544392,0.623,3845.7,3845.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761150544795,0.623,3845.7,3844.9,3.21048967]
["bitfinex-derivatives","ETHF0:USTF0",1761150545203,0.623,3845.7,3845.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761150546198,0.623,3845.6,3844.9,3.21048967]
["bitfinex-derivatives","ETHF0:USTF0",1761150546497,0.623,3845.6,3844.2,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1761150546498,0.623,3845.0,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150546693,0.623,3844.3,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150547093,0.623,3844.2,3844.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150547600,0.8792,3843.7,3843.6,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761150547800,0.623,3843.6,3843.4,0.46831]
["bitfinex-derivatives","ETHF0:USTF0",1761150548199,0.62562298,3843.6,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150548700,0.62562298,3843.6,3843.4,0.47022801]
["bitfinex-derivatives","ETHF0:USTF0",1761150548900,0.62562298,3843.6,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150550905,0.47091298,3843.6,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150551105,0.623,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150554407,0.00262298,3843.6,3843.5,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1761150556310,0.62562298,3843.6,3843.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761150557205,0.62562298,3843.6,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150557702,0.623,3844.2,3843.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761150557904,1.09123,3844.1,3843.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761150558111,0.623,3844.0,3843.8,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761150558512,0.623,3844.0,3843.4,3.20972801]
["bitfinex-derivatives","ETHF0:USTF0",1761150558714,0.623,3844.0,3843.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761150558904,0.62591942,3844.0,3843.7,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761150559399,0.62591942,3844.0,3843.4,3.20972801]
["bitfinex-derivatives","ETHF0:USTF0",1761150559400,0.46827,3843.8,3843.4,3.20972801]
["bitfinex-derivatives","ETHF0:USTF0",1761150559605,0.5319,3843.6,3843.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761150560217,1.0002,3843.5,3843.4,3.20972801]
["bitfinex-derivatives","ETHF0:USTF0",1761150561112,0.5319,3843.5,3843.4,3.67804801]
["bitfinex-derivatives","ETHF0:USTF0",1761150563112,1.0002,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150565014,10.7912,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150565810,10.7912,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150565811,0.5319,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150566011,10.3229,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150566919,10.3229,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150567723,10.3229,3843.5,3843.4,1.01523801]
["bitfinex-derivatives","ETHF0:USTF0",1761150568015,10.3229,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150568219,10.7912,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150570821,10.7912,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150571116,10.7912,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150572022,10.7912,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150572317,10.7912,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150573515,1.0002,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150573822,10.7892,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150574320,11.42198795,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150576113,11.42198795,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150578323,11.42329493,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150578525,11.42329493,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150578826,10.95399493,3843.5,3843.4,0.47023801]
["bitfinex-derivatives","ETHF0:USTF0",1761150579418,11.42229493,3843.5,3843.4,0.00192801]
["bitfinex-derivatives","ETHF0:USTF0",1761150579723,11.42229493,3843.5,3841.6,2.34256119]
["bitfinex-derivatives","ETHF0:USTF0",1761150579724,1.17079,3843.4,3841.6,2.34256119]
["bitfinex-derivatives","ETHF0:USTF0",1761150579916,1.17079,3843.4,3840.8,2.33546311]
["bitfinex-derivatives","ETHF0:USTF0",1761150579917,3.2078,3842.2,3840.8,2.33546311]
["bitfinex-derivatives","ETHF0:USTF0",1761150580118,3.2078,3841.3,3841.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761150580318,10.88767493,3841.2,3841.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761150580517,13.62689493,3841.1,3841.0,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761150580920,5.04847369,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150581116,3.84481112,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150581519,4.77658471,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150581724,3.84481112,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150581925,13.63081112,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150582125,0.63701112,3841.1,3841.0,0.77498439]
["bitfinex-derivatives","ETHF0:USTF0",1761150582322,4.13957359,3841.9,3841.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761150582529,3.2078,3841.9,3841.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761150583316,3.20987516,3841.9,3841.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761150583825,3.20987516,3841.9,3841.8,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1761150585627,3.20987516,3841.9,3841.8,8.90938058]
["bitfinex-derivatives","ETHF0:USTF0",1761150585828,0.00207516,3841.9,3841.8,8.90938058]
["bitfinex-derivatives","ETHF0:USTF0",1761150586031,0.00207516,3841.9,3841.8,3.90938058]
["bitfinex-derivatives","ETHF0:USTF0",1761150587222,0.00207516,3841.9,3841.8,4.13728058]
["bitfinex-derivatives","ETHF0:USTF0",1761150587926,0.00207516,3841.9,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150587927,0.46859,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150588119,12.9938,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150588319,4.13752386,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150588524,3.2078,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150589828,3.67639,3841.1,3841.0,0.22998439]
["bitfinex-derivatives","ETHF0:USTF0",1761150590024,4.60611386,3841.1,3841.0,1.11718439]
["bitfinex-derivatives","ETHF0:USTF0",1761150590329,4.13752386,3841.1,3841.0,1.11718439]
["bitfinex-derivatives","ETHF0:USTF0",1761150591928,3.2078,3841.1,3841.0,1.11718439]
["bitfinex-derivatives","ETHF0:USTF0",1761150592719,4.13752386,3841.1,3841.0,1.11718439]
["bitfinex-derivatives","ETHF0:USTF0",1761150593522,3.2078,3841.1,3841.0,1.11718439]
["bitfinex-derivatives","ETHF0:USTF0",1761150594422,3.94301321,3841.1,3841.0,1.11718439]
["bitfinex-derivatives","ETHF0:USTF0",1761150594923,3.94301321,3841.1,3841.0,6.11718439]
["bitfinex-derivatives","ETHF0:USTF0",1761150595132,3.2078,3841.7,3841.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150595335,0.92972386,3841.8,3841.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150595537,0.00207516,3841.9,3841.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761150598827,0.47057516,3841.9,3841.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761150600330,0.00207516,3841.9,3841.8,1.70141]
["bitfinex-derivatives","ETHF0:USTF0",1761150600633,4.13752386,3842.6,3842.5,1.35562]
["bitfinex-derivatives","ETHF0:USTF0",1761150600826,0.92972386,3842.9,3842.8,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1761150601020,3.2078,3843.0,3842.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150601240,3.2078,3843.4,3843.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150601825,3.21001024,3843.4,3843.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150602421,8.21001024,3843.4,3843.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150602926,3.21001024,3843.4,3843.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150603432,8.21001024,3843.4,3843.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150603629,0.46835,3843.1,3843.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150603831,9.786,3843.1,3843.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150604030,4.60824827,3843.4,3843.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761150604230,12.99601024,3843.4,3843.3,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761150604726,2.71315334,3843.4,3843.3,5.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761150604928,3.2078,3844.3,3844.2,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761150605324,3.2078,3844.3,3844.2,5.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761150605528,0.92991803,3845.2,3844.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150605529,3.2078,3844.7,3844.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150605936,3.21026203,3844.7,3844.5,0.8897036]
["bitfinex-derivatives","ETHF0:USTF0",1761150606129,3.21026203,3844.7,3844.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150606330,3.21026203,3844.7,3844.6,4.30074119]
["bitfinex-derivatives","ETHF0:USTF0",1761150606331,0.00246203,3844.7,3844.6,4.30074119]
["bitfinex-derivatives","ETHF0:USTF0",1761150606931,0.47062203,3844.7,3844.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150607227,0.00246203,3844.7,3844.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150607840,0.00246203,3844.7,3844.6,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761150608824,3.2078,3845.5,3845.4,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1761150609021,2.99938072,3845.5,3845.4,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1761150609223,3.2078,3847.1,3846.6,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150609430,0.75067201,3847.0,3846.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150609629,0.46782,3847.5,3847.3,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150609829,0.75045764,3847.4,3847.3,0.88930006]
["bitfinex-derivatives","ETHF0:USTF0",1761150610030,0.46792,3846.6,3846.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150610341,3.95744934,3846.6,3846.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150610631,0.4697723,3847.5,3847.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150610837,0.74871036,3847.4,3847.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150611043,0.0019523,3847.5,3847.2,0.34855751]
["bitfinex-derivatives","ETHF0:USTF0",1761150611230,0.0019523,3847.5,3847.3,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761150611945,0.92991803,3848.5,3848.4,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150612236,3.2078,3849.3,3848.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150612429,3.2078,3849.3,3849.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150612825,3.20987056,3849.3,3849.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150613024,0.00207056,3849.3,3849.2,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150613629,3.2078,3849.8,3849.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150613935,0.92991803,3850.8,3849.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150613936,3.2078,3850.2,3849.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150614233,3.2078,3850.6,3850.5,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150614839,3.20967635,3850.6,3850.5,0.88947302]
["bitfinex-derivatives","ETHF0:USTF0",1761150615934,8.94986276,3850.6,3850.5,0.71611183]
["bitfinex-derivatives","ETHF0:USTF0",1761150616237,0.46755,3849.7,3849.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150616436,0.46754,3849.8,3849.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150617035,0.46754,3849.8,3849.6,0.34797268]
["bitfinex-derivatives","ETHF0:USTF0",1761150617740,5.46754,3849.8,3849.6,0.34797268]
["bitfinex-derivatives","ETHF0:USTF0",1761150618034,3.2078,3850.4,3849.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150618236,3.2078,3850.4,3849.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150618237,0.46749,3850.2,3849.9,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150618541,0.46749,3850.2,3850.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150619035,5.73812675,3850.1,3850.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761150619538,5.73812675,3850.1,3849.7,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761150619737,1.16903,3849.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150619942,3.2078,3849.1,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150620135,3.67543,3849.1,3848.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761150620338,1.90714955,3849.0,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150620536,0.46773,3848.2,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150620939,0.46773,3848.2,3848.0,0.00286233]
["bitfinex-derivatives","ETHF0:USTF0",1761150621245,3.94598471,3848.1,3848.0,0.00286233]
["bitfinex-derivatives","ETHF0:USTF0",1761150622131,13.72998471,3848.1,3848.0,0.00286233]
["bitfinex-derivatives","ETHF0:USTF0",1761150622332,0.46784,3847.3,3847.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761150622533,0.46784,3847.3,3847.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761150623035,0.73818471,3847.3,3847.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761150623242,0.73818471,3847.4,3847.2,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1761150623643,0.74079116,3847.4,3847.2,0.81585472]
["bitfinex-derivatives","ETHF0:USTF0",1761150623845,0.74079116,3847.4,3847.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761150623846,0.00260645,3847.4,3847.3,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761150624245,0.7423924,3847.4,3847.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150627245,1.65522234,3847.4,3847.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150627444,0.46784,3847.3,3847.2,0.00230472]
["bitfinex-derivatives","ETHF0:USTF0",1761150627645,1.20762595,3847.3,3847.2,0.00230472]
["bitfinex-derivatives","ETHF0:USTF0",1761150628037,0.73978595,3847.3,3847.2,1.59740472]
["bitfinex-derivatives","ETHF0:USTF0",1761150628451,5.73978595,3847.3,3847.2,0.00230472]
["bitfinex-derivatives","ETHF0:USTF0",1761150628638,6.90942595,3847.3,3846.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761150628949,0.46793,3846.6,3846.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150629145,1.20771595,3846.6,3846.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761150629341,0.73978595,3846.5,3846.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761150629539,0.73978595,3846.5,3846.4,1.62527241]
["bitfinex-derivatives","ETHF0:USTF0",1761150630449,2.11943771,3846.5,3846.4,1.62527241]
["bitfinex-derivatives","ETHF0:USTF0",1761150630651,0.73978595,3846.5,3846.4,1.62527241]
["bitfinex-derivatives","ETHF0:USTF0",1761150631053,0.73978595,3846.5,3846.4,0.00277241]
["bitfinex-derivatives","ETHF0:USTF0",1761150631254,0.73978595,3846.5,3846.4,1.14197241]
["bitfinex-derivatives","ETHF0:USTF0",1761150631545,1.38093111,3847.1,3847.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150631746,0.13013111,3847.3,3847.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761150632053,0.92039392,3847.8,3847.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150632248,3.2078,3848.4,3848.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150632455,3.2078,3848.8,3848.6,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150632650,3.2078,3848.8,3848.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150632849,3.47668779,3848.8,3848.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150633547,3.47952274,3848.8,3848.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150634150,4.66672274,3848.8,3848.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150634354,0.26888779,3848.7,3848.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150634660,1.1698,3846.7,3844.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150634955,1.83696741,3846.1,3842.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150635160,0.46836,3843.1,3842.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150635349,10.23343317,3843.0,3841.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150635551,10.23343317,3842.9,3841.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150635854,1.94368557,3842.8,3841.7,1.69914785]
["bitfinex-derivatives","ETHF0:USTF0",1761150636153,16.12479952,3844.3,3841.7,1.69914785]
["bitfinex-derivatives","ETHF0:USTF0",1761150636154,2.606,3844.5,3843.4,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1761150636452,0.649,3844.4,3842.4,1.60763]
["bitfinex-derivatives","ETHF0:USTF0",1761150636655,4.098,3844.7,3842.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150636847,11.70458,3844.6,3841.7,0.00314785]
["bitfinex-derivatives","ETHF0:USTF0",1761150637047,3.2078,3842.4,3840.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150637251,10.002,3842.3,3840.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150637457,3.2078,3840.2,3839.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150637647,3.2078,3840.2,3838.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150637648,3.2078,3839.2,3838.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150637958,11.71721,3840.4,3837.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150638150,0.46891,3838.6,3836.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150638351,3.2078,3836.9,3836.0,2.76341475]
["bitfinex-derivatives","ETHF0:USTF0",1761150638555,3.36,3837.0,3835.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150638857,11.72371,3838.3,3833.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761150638858,0.46922,3836.0,3833.0,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761150639055,11.73342,3835.1,3831.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150639353,1.17287,3836.6,3831.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150639354,0.4695,3833.7,3831.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150639551,11.73662,3834.1,3831.7,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150639856,11.74123,3832.6,3829.9,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150640061,0.4698,3831.3,3827.2,0.47029]
["bitfinex-derivatives","ETHF0:USTF0",1761150640248,0.46998,3829.9,3826.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150640555,11.75153,3829.2,3825.3,3.0263022]
["bitfinex-derivatives","ETHF0:USTF0",1761150640746,0.47014,3828.5,3828.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150640947,11.75696,3827.4,3826.7,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150641254,11.75912,3826.7,3825.3,3.0263022]
["bitfinex-derivatives","ETHF0:USTF0",1761150641452,3.2078,3825.4,3823.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150641650,3.2078,3825.4,3822.3,0.47089]
["bitfinex-derivatives","ETHF0:USTF0",1761150641651,3.2078,3824.9,3819.9,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761150641859,3.2078,3822.9,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150642048,3.2078,3822.9,3819.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150642049,0.47084,3822.8,3819.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761150642363,11.76744,3824.0,3821.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761150642364,0.47081,3823.1,3821.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761150642654,11.77795,3820.6,3818.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150642848,1.17714,3822.7,3818.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1761150642849,0.17991605,3818.5,3818.3,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1761150643050,0.4851,3818.2,3817.8,0.0261931]
["bitfinex-derivatives","ETHF0:USTF0",1761150643256,2.52012404,3818.2,3817.9,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761150643443,0.4851,3819.9,3817.9,11.112]
["bitfinex-derivatives","ETHF0:USTF0",1761150643444,1.1872,3819.6,3817.9,11.11507595]
["bitfinex-derivatives","ETHF0:USTF0",1761150643649,1.1872,3819.4,3817.9,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1761150643850,1.1872,3818.6,3817.9,0.00307595]
["bitfinex-derivatives","ETHF0:USTF0",1761150644050,1.1872,3817.7,3813.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761150644250,0.4851,3817.8,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150644546,0.045,3817.9,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150644852,1.1872,3819.8,3817.3,24.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761150645047,3.2078,3819.7,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150645253,3.2078,3821.3,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150645550,3.2078,3821.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150645753,1.1872,3821.8,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150645754,0.01109543,3821.6,3820.2,11.232]
["bitfinex-derivatives","ETHF0:USTF0",1761150645952,1.1872,3824.3,3820.2,16.232]
["bitfinex-derivatives","ETHF0:USTF0",1761150646153,3.2078,3824.6,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150646359,3.2078,3824.6,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150646557,1.1872,3824.9,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150646767,0.00250747,3824.6,3823.7,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1761150646965,0.4851,3826.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150647257,1.1872,3825.5,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150647461,1.6723,3824.0,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150647752,1.6723,3824.0,3822.2,1.14146647]
["bitfinex-derivatives","ETHF0:USTF0",1761150647753,1.1872,3823.1,3822.2,0.00226647]
["bitfinex-derivatives","ETHF0:USTF0",1761150647961,3.2078,3822.3,3821.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150648157,0.47106,3821.1,3820.9,0.21310165]
["bitfinex-derivatives","ETHF0:USTF0",1761150648360,1.1872,3819.1,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150648551,0.7062,3818.1,3817.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761150648754,1.1872,3819.9,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150649061,2.6888,3820.8,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150649249,2.6888,3819.8,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150649451,1.0612,3819.9,3817.8,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1761150649452,3.2078,3819.2,3817.8,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1761150649660,3.2078,3819.9,3818.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761150649864,11.7695,3823.3,3817.9,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1761150649865,3.2078,3821.5,3819.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761150650052,3.2078,3819.8,3818.0,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761150650272,3.2078,3819.8,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150650273,3.2078,3819.2,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150650457,3.2078,3818.8,3817.8,0.00252871]
["bitfinex-derivatives","ETHF0:USTF0",1761150650665,3.2078,3818.8,3814.8,11.79562]
["bitfinex-derivatives","ETHF0:USTF0",1761150650666,3.2078,3818.8,3818.0,3.33396722]
["bitfinex-derivatives","ETHF0:USTF0",1761150650957,0.70371605,3816.7,3814.9,3.33396722]
["bitfinex-derivatives","ETHF0:USTF0",1761150651160,2.6888,3817.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150651348,2.6888,3817.7,3814.9,3.54073912]
["bitfinex-derivatives","ETHF0:USTF0",1761150651349,0.70371605,3817.6,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150651553,3.2078,3818.8,3817.4,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150651753,0.04556859,3821.1,3816.7,3.40509451]
["bitfinex-derivatives","ETHF0:USTF0",1761150651754,0.47124,3819.6,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150651954,11.82185859,3821.1,3816.7,0.00189639]
["bitfinex-derivatives","ETHF0:USTF0",1761150651955,3.2078,3820.9,3818.5,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150652159,11.7724,3822.4,3817.1,11.78855]
["bitfinex-derivatives","ETHF0:USTF0",1761150652160,2.6888,3821.9,3820.0,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150652356,3.2078,3821.0,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150652554,2.6888,3820.8,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150652755,3.2078,3820.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150652955,0.47124,3819.5,3817.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150653159,2.6888,3820.3,3818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150653358,2.6888,3818.9,3817.9,3.34889915]
["bitfinex-derivatives","ETHF0:USTF0",1761150653560,2.6888,3818.8,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150653865,5.8966,3819.0,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150654052,2.6888,3819.0,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150654365,2.6888,3819.0,3816.8,2.89721983]
["bitfinex-derivatives","ETHF0:USTF0",1761150654366,2.6888,3818.7,3817.9,3.35448272]
["bitfinex-derivatives","ETHF0:USTF0",1761150654656,0.21270243,3819.2,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150654657,2.6888,3819.2,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150654858,2.6888,3819.2,3817.6,3.35448272]
["bitfinex-derivatives","ETHF0:USTF0",1761150654859,2.6888,3819.2,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150655067,3.2078,3818.7,3818.0,3.35448272]
["bitfinex-derivatives","ETHF0:USTF0",1761150655267,13.05076465,3819.9,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150655268,3.2078,3819.6,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150655458,2.6888,3820.5,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150655664,0.00241251,3821.0,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150655855,3.2078,3822.2,3820.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150656064,12.25247,3824.0,3819.8,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1761150656065,3.2078,3823.6,3821.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150656365,3.2078,3823.6,3820.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761150656366,0.37630365,3823.0,3821.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150656568,5.8966,3823.5,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150656868,3.15956,3823.4,3822.5,0.00241182]
["bitfinex-derivatives","ETHF0:USTF0",1761150657169,2.6888,3822.5,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150657466,0.37630365,3819.0,3818.8,3.45235429]
["bitfinex-derivatives","ETHF0:USTF0",1761150657671,3.2078,3819.6,3818.8,3.45235429]
["bitfinex-derivatives","ETHF0:USTF0",1761150657865,3.2078,3820.0,3818.3,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150658168,0.00277904,3820.0,3818.9,3.45235429]
["bitfinex-derivatives","ETHF0:USTF0",1761150658364,0.00277904,3820.0,3818.5,3.36961545]
["bitfinex-derivatives","ETHF0:USTF0",1761150658365,0.37037559,3819.0,3818.5,3.36961545]
["bitfinex-derivatives","ETHF0:USTF0",1761150658670,2.6888,3818.8,3818.3,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1761150658869,2.6888,3819.6,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150659166,3.2078,3819.9,3818.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150659167,3.2078,3819.1,3818.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150659368,0.00277904,3820.0,3819.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150659567,0.00277904,3820.0,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150659865,0.00277904,3820.0,3818.3,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1761150659866,3.2078,3818.9,3818.3,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1761150660058,2.6888,3819.1,3818.3,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1761150660258,0.00277904,3820.0,3818.4,3.40708847]
["bitfinex-derivatives","ETHF0:USTF0",1761150660463,3.2078,3818.9,3818.3,0.00273384]
["bitfinex-derivatives","ETHF0:USTF0",1761150660669,2.6888,3818.3,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150660856,2.6888,3818.3,3814.2,11.79755]
["bitfinex-derivatives","ETHF0:USTF0",1761150660857,2.6888,3818.3,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150661061,2.6888,3817.2,3816.8,3.40708847]
["bitfinex-derivatives","ETHF0:USTF0",1761150661261,2.6888,3817.2,3815.9,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150661262,5.8966,3818.9,3817.1,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761150661468,2.6888,3819.1,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150661769,2.6888,3819.1,3816.2,0.21414444]
["bitfinex-derivatives","ETHF0:USTF0",1761150661770,3.2078,3818.2,3817.0,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150662065,2.69169084,3819.1,3817.1,3.47508389]
["bitfinex-derivatives","ETHF0:USTF0",1761150662066,5.8966,3817.9,3817.1,3.47508389]
["bitfinex-derivatives","ETHF0:USTF0",1761150662272,3.2078,3817.9,3817.1,3.47508389]
["bitfinex-derivatives","ETHF0:USTF0",1761150662461,0.00289084,3819.1,3817.4,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150662462,3.2078,3818.7,3817.4,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150662657,3.2078,3818.7,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150662864,5.8966,3817.9,3817.8,0.00246427]
["bitfinex-derivatives","ETHF0:USTF0",1761150663168,5.8966,3817.9,3816.7,0.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761150663169,3.57817559,3817.9,3816.7,3.21745]
["bitfinex-derivatives","ETHF0:USTF0",1761150663462,0.37037559,3817.5,3816.7,0.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761150663666,0.37037559,3817.9,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150663858,3.2078,3818.2,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150664058,3.2078,3817.7,3816.7,0.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761150664258,2.6888,3817.5,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150664472,3.2078,3817.4,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150664668,2.6888,3818.1,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150664862,0.37037559,3817.4,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150665167,2.6888,3818.3,3817.4,3.37759666]
["bitfinex-derivatives","ETHF0:USTF0",1761150665374,0.00289084,3819.1,3818.3,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150665664,3.2078,3819.5,3818.4,3.46620524]
["bitfinex-derivatives","ETHF0:USTF0",1761150665860,3.05917559,3818.5,3818.4,2.9660001]
["bitfinex-derivatives","ETHF0:USTF0",1761150666060,3.57817559,3818.5,3817.4,3.46620524]
["bitfinex-derivatives","ETHF0:USTF0",1761150666262,23.77978,3820.4,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150666263,3.2078,3818.2,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150666460,3.2078,3818.1,3817.6,6.16556049]
["bitfinex-derivatives","ETHF0:USTF0",1761150666663,2.6888,3818.9,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150666865,0.00336034,3818.1,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150667062,2.6888,3818.0,3817.3,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761150667261,0.00336034,3818.1,3818.0,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1761150667461,0.00336034,3818.1,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150667462,3.2078,3820.0,3818.3,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150667673,3.2078,3820.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150667867,2.6888,3820.6,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150668073,3.2078,3820.7,3819.3,5.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761150668369,6.71122655,3820.6,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150668572,0.81462655,3820.5,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150668771,0.00263561,3820.7,3820.3,5.8954078]
["bitfinex-derivatives","ETHF0:USTF0",1761150668969,0.00263561,3820.7,3818.6,11.78374]
["bitfinex-derivatives","ETHF0:USTF0",1761150668970,2.6888,3820.3,3819.0,3.42831242]
["bitfinex-derivatives","ETHF0:USTF0",1761150669271,0.85419141,3820.7,3819.0,3.42831242]
["bitfinex-derivatives","ETHF0:USTF0",1761150669272,1.36255722,3819.2,3819.0,3.42831242]
["bitfinex-derivatives","ETHF0:USTF0",1761150669457,7.08179302,3819.1,3818.7,3.42831242]
["bitfinex-derivatives","ETHF0:USTF0",1761150669663,0.90822692,3818.9,3818.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150669863,2.16063475,3819.7,3818.1,3.32811967]
["bitfinex-derivatives","ETHF0:USTF0",1761150669864,0.90822692,3819.7,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150670059,3.24894952,3820.9,3816.1,11.79161]
["bitfinex-derivatives","ETHF0:USTF0",1761150670060,1.7173638,3819.1,3818.8,3.32811967]
["bitfinex-derivatives","ETHF0:USTF0",1761150670269,1.3605,3818.8,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150670466,1.82742185,3817.8,3817.2,3.41058819]
["bitfinex-derivatives","ETHF0:USTF0",1761150670675,1.82742185,3817.6,3817.2,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150670863,2.28427732,3818.7,3817.7,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150671062,3.2078,3818.0,3817.2,3.41058819]
["bitfinex-derivatives","ETHF0:USTF0",1761150671273,2.28427732,3817.9,3817.3,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150671474,0.91814696,3817.5,3817.3,3.38937085]
["bitfinex-derivatives","ETHF0:USTF0",1761150671676,0.00280998,3817.9,3817.4,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150671871,3.21505461,3820.6,3818.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150672173,3.2078,3819.9,3818.9,3.44278771]
["bitfinex-derivatives","ETHF0:USTF0",1761150672468,1.0612,3820.9,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150672469,3.2078,3820.1,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150672671,2.6888,3820.3,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150672864,0.37037559,3820.0,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150673059,2.6888,3819.8,3819.4,0.53318771]
["bitfinex-derivatives","ETHF0:USTF0",1761150673263,3.2078,3822.2,3819.8,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1761150673570,3.2078,3823.1,3821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150673867,0.47086,3822.6,3820.6,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761150674180,2.6888,3822.5,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150674371,2.6888,3822.3,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150674683,0.3728407,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150674974,0.00246511,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150675169,2.6888,3823.3,3822.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761150675380,2.6888,3824.1,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150675568,2.2374,3825.8,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150675569,2.6888,3824.3,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150675876,2.6888,3825.2,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150676175,2.6888,3825.2,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150676361,3.2078,3826.6,3825.1,3.67835]
["bitfinex-derivatives","ETHF0:USTF0",1761150676673,2.6888,3826.2,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150676968,2.6888,3827.0,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150677161,3.2078,3826.7,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150677368,0.37037559,3826.5,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150677566,3.2078,3827.3,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150677567,0.00256005,3826.7,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150678073,3.2078,3827.5,3826.5,3.47233431]
["bitfinex-derivatives","ETHF0:USTF0",1761150678279,3.2078,3827.3,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150678567,3.2078,3827.3,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150678568,0.37037559,3829.0,3828.0,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761150678768,0.37037559,3828.4,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150678972,0.37037559,3828.2,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150679171,0.37037559,3828.2,3827.3,3.31910832]
["bitfinex-derivatives","ETHF0:USTF0",1761150679172,0.37037559,3828.1,3827.3,3.31910832]
["bitfinex-derivatives","ETHF0:USTF0",1761150679371,0.37037559,3828.1,3826.3,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761150679372,0.37037559,3827.4,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150679569,0.47022,3827.9,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150679872,0.84070559,3827.0,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150680072,11.75629847,3828.2,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150680073,0.00184847,3828.2,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150680372,3.2078,3827.5,3826.2,3.37712693]
["bitfinex-derivatives","ETHF0:USTF0",1761150680564,3.2078,3827.5,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150680565,0.37037559,3826.7,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150680765,0.37037559,3826.2,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150680972,3.72977559,3826.1,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150681172,0.37037559,3826.1,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150681378,3.2078,3827.4,3826.0,3.52654515]
["bitfinex-derivatives","ETHF0:USTF0",1761150681672,3.2078,3827.7,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150681877,0.74315406,3827.6,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150682077,0.04547183,3829.2,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150682078,1.81899057,3829.4,3827.6,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761150682372,5.02679057,3829.7,3828.6,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150682565,5.02679057,3829.7,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150682566,3.2627,3829.6,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150682766,0.47019,3828.1,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150682961,0.47021,3827.9,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150683174,3.2627,3827.6,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150683372,0.37037559,3827.4,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150683575,6.4705,3827.2,3826.0,3.20994515]
["bitfinex-derivatives","ETHF0:USTF0",1761150683872,0.37037559,3826.1,3826.0,0.00214515]
["bitfinex-derivatives","ETHF0:USTF0",1761150684078,3.2627,3826.0,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150684269,0.47056,3825.1,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150684464,3.2078,3825.9,3824.3,3.44020583]
["bitfinex-derivatives","ETHF0:USTF0",1761150684664,3.2078,3826.5,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150684869,3.2078,3826.5,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150685176,0.37037559,3826.0,3825.8,3.2102621]
["bitfinex-derivatives","ETHF0:USTF0",1761150685376,0.37037559,3825.9,3825.8,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1761150685578,0.37037559,3826.3,3825.8,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1761150685879,0.00315062,3826.5,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150686376,0.4703,3827.2,3826.2,3.33621499]
["bitfinex-derivatives","ETHF0:USTF0",1761150686570,3.2627,3828.3,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150686769,3.2627,3829.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150687072,0.37037559,3828.7,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150687268,3.2078,3829.7,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150687269,0.37317012,3829.1,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150687475,0.00279453,3829.1,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150687678,0.00279453,3829.1,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150687974,0.00279453,3829.1,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150687975,3.26549453,3829.1,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150688175,3.2627,3829.0,3827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150688382,0.37037559,3827.7,3827.6,0.0018553]
["bitfinex-derivatives","ETHF0:USTF0",1761150688784,8.63307559,3827.7,3827.6,0.0018553]
["bitfinex-derivatives","ETHF0:USTF0",1761150688983,8.63307559,3827.7,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150688984,3.2627,3826.8,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150689183,3.2627,3827.9,3826.6,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1761150689480,3.2627,3829.4,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150689682,3.2078,3829.8,3827.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150689683,3.26549453,3829.1,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150689871,0.00279453,3829.1,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150690076,0.00279453,3829.1,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150690278,3.2627,3828.9,3828.5,0.00331579]
["bitfinex-derivatives","ETHF0:USTF0",1761150690476,3.2627,3828.4,3827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150690686,3.2627,3828.4,3825.4,11.76301]
["bitfinex-derivatives","ETHF0:USTF0",1761150690687,11.7611,3826.1,3822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150690873,3.2078,3824.4,3822.8,0.03615884]
["bitfinex-derivatives","ETHF0:USTF0",1761150691075,3.2078,3823.0,3820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150691281,3.2078,3821.7,3818.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150691574,3.2078,3821.0,3819.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150691781,0.00291118,3821.7,3819.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150691976,11.77554,3821.4,3818.8,0.04827793]
["bitfinex-derivatives","ETHF0:USTF0",1761150692177,3.2078,3819.6,3818.8,0.04827793]
["bitfinex-derivatives","ETHF0:USTF0",1761150692377,3.2078,3819.1,3818.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150692577,12.494,3820.5,3818.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150692578,3.2078,3819.3,3818.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150692782,3.2078,3819.3,3818.8,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761150692982,11.77671,3821.0,3818.8,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761150692983,3.2078,3818.9,3818.8,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761150693279,3.2078,3819.5,3818.9,3.4604279]
["bitfinex-derivatives","ETHF0:USTF0",1761150693483,3.0455,3819.4,3818.8,3.40169946]
["bitfinex-derivatives","ETHF0:USTF0",1761150693679,3.2078,3819.1,3818.8,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761150693984,3.2078,3819.1,3818.8,3.33072157]
["bitfinex-derivatives","ETHF0:USTF0",1761150694173,3.21053674,3819.1,3818.8,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761150694577,3.21053674,3819.1,3818.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150694777,3.21053674,3819.1,3818.8,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761150694982,3.21053674,3819.1,3818.8,3.33072157]
["bitfinex-derivatives","ETHF0:USTF0",1761150695376,3.21053674,3819.1,3818.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150695577,3.21053674,3819.1,3818.8,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761150695778,3.03986292,3819.1,3817.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150695978,3.21053674,3819.1,3818.9,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1761150696181,3.21053674,3819.1,3817.1,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761150696182,3.2627,3819.0,3818.1,3.37669473]
["bitfinex-derivatives","ETHF0:USTF0",1761150696480,3.2078,3818.6,3818.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150696680,3.2078,3818.6,3818.1,0.00294652]
["bitfinex-derivatives","ETHF0:USTF0",1761150696888,3.2078,3818.6,3818.1,3.33094652]
["bitfinex-derivatives","ETHF0:USTF0",1761150697284,3.2078,3818.6,3818.1,0.00294652]
["bitfinex-derivatives","ETHF0:USTF0",1761150697482,3.2078,3818.2,3818.1,0.00294652]
["bitfinex-derivatives","ETHF0:USTF0",1761150697685,3.2078,3818.6,3818.1,3.33094652]
["bitfinex-derivatives","ETHF0:USTF0",1761150697877,3.2078,3818.6,3818.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150698077,3.2078,3818.6,3818.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761150698394,3.2078,3819.0,3818.4,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761150698583,3.674e-05,3819.1,3818.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150698882,3.2078,3819.6,3819.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150699387,3.2078,3820.5,3819.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150699589,3.2078,3821.1,3820.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150699782,0.00225831,3821.1,3821.0,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1761150700085,3.2078,3823.1,3821.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150700287,3.2078,3822.1,3821.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150700480,3.2078,3822.0,3821.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150700675,3.2078,3822.0,3821.2,3.36032787]
["bitfinex-derivatives","ETHF0:USTF0",1761150700876,3.2078,3821.6,3821.2,0.00230393]
["bitfinex-derivatives","ETHF0:USTF0",1761150701079,1.17773,3820.8,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150701280,1.17773,3820.8,3816.9,1.37105465]
["bitfinex-derivatives","ETHF0:USTF0",1761150701281,3.2627,3818.8,3816.7,1.21217972]
["bitfinex-derivatives","ETHF0:USTF0",1761150701478,3.2078,3819.0,3815.1,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150701479,3.2627,3817.3,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150701795,3.2078,3818.1,3816.9,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761150701977,3.2078,3818.1,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150702177,3.2078,3818.1,3817.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150702178,3.2078,3818.1,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150702379,0.002425,3818.1,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150702577,0.002425,3818.1,3817.5,3.46342296]
["bitfinex-derivatives","ETHF0:USTF0",1761150702795,3.2078,3817.8,3817.2,3.46342296]
["bitfinex-derivatives","ETHF0:USTF0",1761150703083,3.2078,3817.7,3817.1,3.32983617]
["bitfinex-derivatives","ETHF0:USTF0",1761150703287,0.002425,3818.1,3817.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150703493,0.002425,3818.1,3817.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150703678,0.002425,3818.1,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150703881,0.002425,3818.1,3818.0,3.48104235]
["bitfinex-derivatives","ETHF0:USTF0",1761150704082,0.002425,3818.1,3818.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150704281,0.002425,3818.1,3818.0,8.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150704481,0.002425,3818.1,3818.0,11.70258328]
["bitfinex-derivatives","ETHF0:USTF0",1761150704684,0.002425,3818.1,3817.1,3.32983617]
["bitfinex-derivatives","ETHF0:USTF0",1761150704886,3.2078,3817.6,3817.1,3.32983617]
["bitfinex-derivatives","ETHF0:USTF0",1761150705084,3.2078,3817.6,3817.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150705288,0.002425,3818.1,3817.9,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150705487,0.002425,3818.1,3817.7,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150705690,0.002425,3818.1,3818.0,3.376492]
["bitfinex-derivatives","ETHF0:USTF0",1761150705893,3.210225,3818.1,3817.6,3.376492]
["bitfinex-derivatives","ETHF0:USTF0",1761150706187,0.0401,3818.0,3817.8,3.376492]
["bitfinex-derivatives","ETHF0:USTF0",1761150706486,3.2078,3819.3,3818.0,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150706688,3.2078,3819.3,3818.4,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150706887,3.2078,3819.1,3818.1,3.43824747]
["bitfinex-derivatives","ETHF0:USTF0",1761150707080,3.2627,3819.6,3818.0,9.97404747]
["bitfinex-derivatives","ETHF0:USTF0",1761150707081,3.2078,3818.9,3818.0,9.97404747]
["bitfinex-derivatives","ETHF0:USTF0",1761150707283,3.2078,3818.9,3818.5,6.76624747]
["bitfinex-derivatives","ETHF0:USTF0",1761150707486,3.21010884,3818.9,3818.1,6.77512108]
["bitfinex-derivatives","ETHF0:USTF0",1761150707884,3.21010884,3818.9,3818.5,3.44712108]
["bitfinex-derivatives","ETHF0:USTF0",1761150708083,3.21010884,3818.9,3817.6,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761150708084,17.933,3818.8,3816.3,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1761150708284,3.2078,3818.3,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150708486,3.2078,3818.3,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150708792,3.2078,3818.3,3817.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150709094,3.2078,3818.3,3817.7,6.81527307]
["bitfinex-derivatives","ETHF0:USTF0",1761150709290,3.2078,3818.3,3817.4,3.39377307]
["bitfinex-derivatives","ETHF0:USTF0",1761150709291,3.2078,3818.5,3817.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150709589,0.0136,3818.8,3817.8,3.33342587]
["bitfinex-derivatives","ETHF0:USTF0",1761150709785,3.2078,3817.9,3817.6,3.33342587]
["bitfinex-derivatives","ETHF0:USTF0",1761150709988,5.0,3817.8,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150710189,3.2078,3817.5,3817.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150710584,3.2078,3817.9,3817.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150711092,3.2078,3817.9,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150711093,3.2078,3817.5,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150711593,3.2078,3817.5,3817.1,3.42333617]
["bitfinex-derivatives","ETHF0:USTF0",1761150711794,3.2078,3817.5,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150711985,3.2078,3817.5,3817.1,3.42333617]
["bitfinex-derivatives","ETHF0:USTF0",1761150712183,3.2078,3817.5,3817.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150712395,3.2078,3817.5,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150712588,3.2078,3817.5,3817.1,3.42333617]
["bitfinex-derivatives","ETHF0:USTF0",1761150712783,8.2078,3817.5,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150712988,3.2078,3817.5,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150713689,3.2078,3817.5,3817.1,3.42333617]
["bitfinex-derivatives","ETHF0:USTF0",1761150714797,5.0136,3817.4,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150714998,3.2078,3817.5,3817.1,3.42333617]
["bitfinex-derivatives","ETHF0:USTF0",1761150715493,3.2078,3818.3,3817.1,3.42333617]
["bitfinex-derivatives","ETHF0:USTF0",1761150715699,3.2078,3818.2,3817.2,3.32751251]
["bitfinex-derivatives","ETHF0:USTF0",1761150715905,3.2078,3818.1,3817.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150716787,3.2078,3818.5,3817.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150716988,3.2078,3818.5,3817.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150717290,3.21010884,3818.9,3818.2,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761150717491,3.21010884,3818.9,3818.0,3.39950277]
["bitfinex-derivatives","ETHF0:USTF0",1761150717814,3.21010884,3818.9,3818.2,3.40462376]
["bitfinex-derivatives","ETHF0:USTF0",1761150718090,3.21010884,3818.9,3818.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150718598,3.2078,3819.7,3818.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150718801,3.2078,3819.7,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150718802,3.2078,3819.8,3819.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150719094,3.2078,3819.8,3819.2,3.39515794]
["bitfinex-derivatives","ETHF0:USTF0",1761150719296,3.2078,3819.4,3819.2,3.39515794]
["bitfinex-derivatives","ETHF0:USTF0",1761150719493,3.2078,3819.4,3818.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150719694,3.2078,3818.5,3817.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150719996,3.2078,3818.5,3817.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150720494,3.2078,3818.5,3817.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761150720495,3.2078,3818.0,3817.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761150720696,3.2078,3817.6,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150720886,3.2078,3817.2,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150721088,3.2078,3817.6,3817.1,3.42333617]
["bitfinex-derivatives","ETHF0:USTF0",1761150721290,3.2078,3817.2,3817.1,0.00183617]
["bitfinex-derivatives","ETHF0:USTF0",1761150721495,3.2078,3817.2,3816.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150721901,3.2078,3816.8,3816.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150722201,3.2078,3816.8,3816.1,6.82003944]
["bitfinex-derivatives","ETHF0:USTF0",1761150722401,3.2078,3817.3,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150722697,3.2078,3817.3,3816.4,3.46666657]
["bitfinex-derivatives","ETHF0:USTF0",1761150722889,3.2078,3817.3,3816.4,3.46976067]
["bitfinex-derivatives","ETHF0:USTF0",1761150723092,0.0136,3818.1,3815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150723093,3.2078,3816.5,3815.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150723492,3.2078,3816.9,3816.0,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761150723697,3.2078,3816.9,3816.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150723895,3.2078,3816.9,3816.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150724091,3.2078,3816.9,3816.1,3.41779061]
["bitfinex-derivatives","ETHF0:USTF0",1761150724092,3.2078,3816.3,3814.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761150724297,3.2078,3816.3,3813.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150724298,3.2078,3815.5,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150724499,3.2078,3815.9,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150724796,0.00314249,3816.9,3815.4,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761150724797,3.2078,3816.4,3815.4,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761150725098,0.70764705,3816.3,3815.7,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150725402,0.00314249,3816.9,3816.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150725700,0.00314249,3816.9,3816.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150725910,3.2078,3817.8,3816.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150726199,0.70780129,3817.7,3816.7,3.33464843]
["bitfinex-derivatives","ETHF0:USTF0",1761150726396,0.70780129,3817.6,3817.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150726598,3.2078,3817.8,3817.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150726803,0.70817317,3817.7,3817.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150726994,0.70817317,3817.7,3817.0,6.82710682]
["bitfinex-derivatives","ETHF0:USTF0",1761150727199,3.2078,3817.1,3816.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150727406,3.2078,3817.6,3816.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150727596,0.70488042,3817.5,3816.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150727792,0.00310208,3817.7,3817.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150727994,3.90830869,3817.6,3817.0,3.34943785]
["bitfinex-derivatives","ETHF0:USTF0",1761150728297,0.00310208,3817.7,3817.0,3.34943785]
["bitfinex-derivatives","ETHF0:USTF0",1761150728298,0.70050869,3817.5,3817.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150728500,3.2078,3818.5,3817.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150728696,3.2078,3819.3,3819.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761150728891,3.2078,3819.3,3818.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150729098,0.90386398,3819.7,3818.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150729099,3.2078,3818.9,3818.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150729502,3.2078,3818.9,3818.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150729503,0.00321493,3818.9,3818.6,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150729890,0.00321493,3818.9,3818.4,0.00205827]
["bitfinex-derivatives","ETHF0:USTF0",1761150729891,0.00321493,3818.9,3818.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150730094,0.00321493,3818.9,3818.7,3.45257344]
["bitfinex-derivatives","ETHF0:USTF0",1761150730313,1.35629276,3818.9,3818.4,0.00205827]
["bitfinex-derivatives","ETHF0:USTF0",1761150730605,3.2078,3818.5,3818.4,3.42355827]
["bitfinex-derivatives","ETHF0:USTF0",1761150730806,3.2078,3818.5,3818.4,0.00205827]
["bitfinex-derivatives","ETHF0:USTF0",1761150731002,4.16743033,3818.5,3817.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761150731209,3.2078,3817.6,3817.5,4.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761150731508,3.2078,3817.6,3816.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150731711,3.2078,3817.2,3816.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150731896,3.2078,3817.2,3816.9,3.34424192]
["bitfinex-derivatives","ETHF0:USTF0",1761150732202,0.92337648,3817.6,3817.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150732502,3.2078,3817.7,3816.8,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1761150732503,3.2078,3817.3,3817.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150732706,3.2078,3817.9,3817.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150733002,0.7032,3817.4,3817.1,3.40555165]
["bitfinex-derivatives","ETHF0:USTF0",1761150733201,3.2078,3817.5,3817.1,3.40555165]
["bitfinex-derivatives","ETHF0:USTF0",1761150733409,0.92337648,3817.4,3816.8,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1761150733600,3.2078,3816.9,3816.8,0.00324129]
["bitfinex-derivatives","ETHF0:USTF0",1761150733906,3.2078,3816.9,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150734105,3.2078,3816.9,3816.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150734702,3.2078,3816.9,3816.3,3.4247183]
["bitfinex-derivatives","ETHF0:USTF0",1761150735002,3.2078,3817.6,3816.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150735598,3.2078,3817.2,3816.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150736005,3.2078,3817.2,3816.5,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150736604,3.2078,3817.6,3816.8,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150736806,3.2078,3818.1,3817.1,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761150737001,3.2078,3818.1,3817.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150737205,4.13117648,3818.1,3817.2,3.33298983]
["bitfinex-derivatives","ETHF0:USTF0",1761150737396,4.13117648,3818.1,3817.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150737602,0.92337648,3818.0,3817.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150737896,3.2078,3818.5,3817.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150738097,3.2078,3818.5,3818.1,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150738302,0.00321493,3818.9,3818.7,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761150738504,1.81899057,3819.9,3817.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761150738505,0.92337648,3819.7,3819.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761150738701,0.92337648,3819.6,3819.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761150738900,0.92337648,3819.6,3819.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150739105,3.2078,3819.4,3819.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150739304,0.6926,3818.9,3817.2,7.02432]
["bitfinex-derivatives","ETHF0:USTF0",1761150739502,0.92519232,3818.8,3817.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150739706,0.92519232,3818.8,3817.9,3.46703703]
["bitfinex-derivatives","ETHF0:USTF0",1761150739904,0.92519232,3818.8,3818.0,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150740107,4.13299232,3818.9,3818.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150740302,0.92519232,3818.8,3818.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150740505,0.92519232,3818.8,3817.9,3.46703703]
["bitfinex-derivatives","ETHF0:USTF0",1761150740506,0.57562298,3818.8,3818.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150740708,2.298e-05,3819.3,3819.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761150741009,2.27383687,3821.1,3819.2,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761150741010,3.2078,3820.2,3819.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150741210,3.2078,3820.2,3819.3,6.62457742]
["bitfinex-derivatives","ETHF0:USTF0",1761150741415,3.2078,3821.4,3820.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150741716,3.2078,3820.8,3820.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150742007,1.2682,3820.2,3817.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150742206,3.2078,3818.8,3817.2,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150742401,3.2078,3818.8,3817.6,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761150742603,3.2078,3818.8,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150742807,3.2078,3818.8,3818.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150743001,3.2078,3818.8,3818.2,6.75792444]
["bitfinex-derivatives","ETHF0:USTF0",1761150743206,1.38683152,3819.5,3818.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150743407,1.38683152,3820.6,3819.3,3.87207]
["bitfinex-derivatives","ETHF0:USTF0",1761150743712,3.2078,3821.4,3820.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150743916,1.38683152,3821.3,3820.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150744211,3.2078,3821.0,3820.7,6.74493583]
["bitfinex-derivatives","ETHF0:USTF0",1761150744414,3.2078,3821.8,3820.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150744613,3.2078,3821.4,3820.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150744907,3.2078,3821.0,3820.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150745610,3.21024733,3821.0,3820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150745812,0.00244733,3821.0,3820.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150746213,0.00244733,3821.0,3820.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150747008,3.2078,3821.8,3820.9,8.32932008]
["bitfinex-derivatives","ETHF0:USTF0",1761150747214,3.2078,3821.8,3821.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150747417,4.59463152,3823.9,3822.0,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761150747607,3.2078,3824.3,3822.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150747913,3.4281,3822.7,3821.6,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761150748123,0.00234933,3822.7,3822.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150748413,0.00234933,3822.7,3822.3,3.34409352]
["bitfinex-derivatives","ETHF0:USTF0",1761150748612,0.00234933,3822.7,3822.6,6.75941672]
["bitfinex-derivatives","ETHF0:USTF0",1761150748808,3.2078,3823.9,3822.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150749006,3.2078,3823.9,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150749007,3.4281,3823.8,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150749216,3.4281,3823.8,3822.8,3.35861672]
["bitfinex-derivatives","ETHF0:USTF0",1761150749510,12.69,3825.1,3822.0,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761150749511,3.2078,3823.1,3822.0,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761150749718,3.21106151,3823.1,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150749916,3.21106151,3823.1,3822.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150750210,0.00326151,3823.1,3822.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150750605,0.00326151,3823.1,3822.9,3.33491732]
["bitfinex-derivatives","ETHF0:USTF0",1761150750812,0.00326151,3823.1,3823.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150751512,0.00326151,3823.1,3823.0,6.73571732]
["bitfinex-derivatives","ETHF0:USTF0",1761150751912,3.2078,3824.3,3823.0,8.33491732]
["bitfinex-derivatives","ETHF0:USTF0",1761150752119,3.2078,3824.3,3823.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150752519,3.2078,3824.3,3823.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150752707,3.2078,3824.4,3823.1,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761150752907,3.21071049,3824.4,3823.6,6.72468456]
["bitfinex-derivatives","ETHF0:USTF0",1761150753106,3.21071049,3824.4,3823.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150753316,3.21071049,3824.4,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150753317,3.4281,3824.2,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150753508,3.2078,3824.3,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150753818,0.00291049,3824.4,3824.1,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150754126,3.4281,3824.3,3823.6,3.37676357]
["bitfinex-derivatives","ETHF0:USTF0",1761150754418,3.4281,3824.3,3822.5,0.47087]
["bitfinex-derivatives","ETHF0:USTF0",1761150754419,3.2078,3823.8,3822.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150754608,3.4281,3823.9,3822.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150754812,0.00291049,3824.4,3823.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150755116,3.2078,3824.6,3824.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150755420,3.2078,3824.6,3823.9,3.44539868]
["bitfinex-derivatives","ETHF0:USTF0",1761150755605,3.2078,3824.6,3824.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150755807,3.2078,3824.6,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150756012,3.2103935,3824.6,3824.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150756508,0.0025935,3824.6,3824.3,6.83605265]
["bitfinex-derivatives","ETHF0:USTF0",1761150756714,3.2078,3825.4,3824.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150756919,3.2078,3825.4,3824.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150757522,3.4281,3825.1,3824.9,3.35215034]
["bitfinex-derivatives","ETHF0:USTF0",1761150757828,0.47061,3824.7,3823.8,3.21097596]
["bitfinex-derivatives","ETHF0:USTF0",1761150758124,0.47062,3824.6,3823.8,6.61177596]
["bitfinex-derivatives","ETHF0:USTF0",1761150758319,3.2078,3824.3,3823.8,3.21097596]
["bitfinex-derivatives","ETHF0:USTF0",1761150758522,7.1066,3823.9,3823.8,0.00317596]
["bitfinex-derivatives","ETHF0:USTF0",1761150758712,7.1066,3823.9,3822.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761150758713,3.4281,3823.4,3822.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761150758919,3.2078,3823.2,3822.3,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761150759114,3.2078,3823.2,3822.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761150759115,6.6359,3823.2,3822.1,3.47048766]
["bitfinex-derivatives","ETHF0:USTF0",1761150759320,0.47083,3823.0,3822.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761150759525,6.6359,3823.2,3822.0,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761150759526,3.2078,3823.2,3822.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150759729,3.2078,3823.2,3822.4,3.40310878]
["bitfinex-derivatives","ETHF0:USTF0",1761150759919,3.2078,3823.2,3822.6,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150760121,3.2078,3823.4,3822.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150760330,3.2078,3823.4,3822.7,6.82022037]
["bitfinex-derivatives","ETHF0:USTF0",1761150760516,0.47083,3822.9,3822.4,0.00230878]
["bitfinex-derivatives","ETHF0:USTF0",1761150760716,0.47084,3822.8,3822.4,0.00230878]
["bitfinex-derivatives","ETHF0:USTF0",1761150761011,3.89897,3822.6,3822.4,0.00230878]
["bitfinex-derivatives","ETHF0:USTF0",1761150761322,13.04477,3822.4,3819.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150761521,3.2078,3820.6,3819.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150761710,3.2078,3820.6,3819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150761916,3.2078,3820.6,3819.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150761917,3.67892,3820.6,3819.7,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150762115,3.67892,3820.6,3819.4,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761150762326,3.2078,3820.2,3819.5,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150762622,0.47113,3820.5,3819.4,0.00254898]
["bitfinex-derivatives","ETHF0:USTF0",1761150762623,3.2078,3819.8,3819.4,0.00254898]
["bitfinex-derivatives","ETHF0:USTF0",1761150762827,3.2078,3819.8,3818.1,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761150763013,3.2078,3819.2,3818.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150763211,3.2078,3819.6,3818.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150763420,3.2078,3819.6,3818.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150763815,3.2078,3819.6,3818.8,3.40268702]
["bitfinex-derivatives","ETHF0:USTF0",1761150764323,0.47121,3819.9,3817.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150764324,1.2724,3818.8,3817.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150764516,1.17809,3819.7,3816.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761150764517,3.2078,3819.1,3818.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150764714,3.2078,3819.1,3818.3,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150765110,3.2078,3818.7,3818.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761150765318,3.2078,3818.7,3818.1,0.00187297]
["bitfinex-derivatives","ETHF0:USTF0",1761150765829,3.2078,3819.2,3818.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150766025,3.2078,3819.6,3818.7,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761150766319,3.2078,3819.6,3818.8,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150767720,3.2078,3819.6,3818.8,6.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761150767925,3.2078,3819.6,3818.9,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150768227,3.2078,3819.6,3819.0,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150768725,3.2078,3819.2,3818.4,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761150768916,3.2078,3819.6,3819.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150769326,3.2078,3819.6,3819.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150769521,3.2078,3819.6,3818.1,1.27997297]
["bitfinex-derivatives","ETHF0:USTF0",1761150769522,0.47139,3818.4,3818.1,1.27997297]
["bitfinex-derivatives","ETHF0:USTF0",1761150769729,3.2078,3818.2,3818.1,0.00187297]
["bitfinex-derivatives","ETHF0:USTF0",1761150770034,3.2078,3818.5,3818.1,3.25697297]
["bitfinex-derivatives","ETHF0:USTF0",1761150770343,3.2078,3819.0,3818.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150770520,3.2078,3819.5,3818.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150770724,3.2078,3819.5,3818.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150770923,3.2078,3819.5,3818.3,3.36911257]
["bitfinex-derivatives","ETHF0:USTF0",1761150770924,3.2078,3819.1,3818.3,3.36911257]
["bitfinex-derivatives","ETHF0:USTF0",1761150771137,1.2778,3819.6,3818.1,4.60597297]
["bitfinex-derivatives","ETHF0:USTF0",1761150771138,3.2078,3818.7,3818.1,1.39817297]
["bitfinex-derivatives","ETHF0:USTF0",1761150771332,3.2078,3818.2,3818.1,0.00187297]
["bitfinex-derivatives","ETHF0:USTF0",1761150771538,3.2078,3818.2,3818.1,3.25697297]
["bitfinex-derivatives","ETHF0:USTF0",1761150772232,3.2078,3818.2,3818.1,0.00187297]
["bitfinex-derivatives","ETHF0:USTF0",1761150772531,3.2078,3818.8,3818.1,3.25697297]
["bitfinex-derivatives","ETHF0:USTF0",1761150772831,3.2078,3818.8,3818.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150773133,4.4856,3818.4,3818.1,0.00187297]
["bitfinex-derivatives","ETHF0:USTF0",1761150773334,1.74921,3818.3,3818.1,0.00187297]
["bitfinex-derivatives","ETHF0:USTF0",1761150773929,1.2778,3818.2,3818.1,0.00187297]
["bitfinex-derivatives","ETHF0:USTF0",1761150774231,12.465,3818.9,3814.0,1.84914066]
["bitfinex-derivatives","ETHF0:USTF0",1761150774232,11.79056,3816.6,3814.0,1.84914066]
["bitfinex-derivatives","ETHF0:USTF0",1761150774440,3.2078,3814.9,3814.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150774627,12.96671,3817.4,3814.2,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150774628,3.2078,3815.2,3814.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150774943,12.572,3816.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150774944,3.2078,3816.2,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150775229,0.00336835,3816.2,3815.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150775624,0.00336835,3816.2,3815.5,1.42531307]
["bitfinex-derivatives","ETHF0:USTF0",1761150775821,0.00336835,3816.2,3815.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150776033,0.00336835,3816.2,3815.5,1.42531307]
["bitfinex-derivatives","ETHF0:USTF0",1761150776333,0.00336835,3816.2,3815.4,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761150776641,0.00336835,3816.2,3815.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150776935,0.00336835,3816.2,3815.1,0.00299981]
["bitfinex-derivatives","ETHF0:USTF0",1761150776936,3.2078,3815.9,3815.1,1.42831288]
["bitfinex-derivatives","ETHF0:USTF0",1761150777230,3.2078,3815.9,3815.1,0.00299981]
["bitfinex-derivatives","ETHF0:USTF0",1761150777626,3.2078,3815.4,3815.2,1.89709307]
["bitfinex-derivatives","ETHF0:USTF0",1761150777827,3.2078,3815.3,3815.2,1.42531307]
["bitfinex-derivatives","ETHF0:USTF0",1761150778025,3.2078,3815.7,3815.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150778521,3.2078,3815.7,3815.5,1.42531307]
["bitfinex-derivatives","ETHF0:USTF0",1761150778721,3.2078,3815.7,3815.3,3.72686]
["bitfinex-derivatives","ETHF0:USTF0",1761150778929,3.2078,3815.7,3815.3,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150779128,3.2078,3815.7,3815.5,3.72684]
["bitfinex-derivatives","ETHF0:USTF0",1761150779324,3.2078,3815.7,3815.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150779537,8.2078,3815.7,3815.1,0.00299981]
["bitfinex-derivatives","ETHF0:USTF0",1761150779833,3.2078,3815.7,3815.1,1.42831288]
["bitfinex-derivatives","ETHF0:USTF0",1761150780222,3.2078,3815.7,3815.1,4.68341288]
["bitfinex-derivatives","ETHF0:USTF0",1761150780734,0.00336835,3816.2,3813.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150780735,3.2078,3815.3,3813.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150781035,3.2078,3814.0,3813.3,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150781234,3.2078,3813.6,3812.8,0.02622744]
["bitfinex-derivatives","ETHF0:USTF0",1761150781528,11.79296,3815.8,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150781529,3.2078,3813.0,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150781733,3.20974356,3813.0,3812.1,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761150781930,3.20974356,3813.0,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150782131,3.20974356,3813.0,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150782434,3.2078,3813.5,3812.9,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150782635,3.2078,3814.9,3813.9,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761150782933,1.17865,3817.9,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150782934,3.2078,3816.7,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150783132,3.2078,3816.7,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150783331,3.2078,3816.7,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150783637,3.18974735,3816.7,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150783838,0.00194735,3816.7,3816.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150784130,0.00194735,3816.7,3816.6,3.47809878]
["bitfinex-derivatives","ETHF0:USTF0",1761150784326,0.00194735,3816.7,3816.6,14.94099878]
["bitfinex-derivatives","ETHF0:USTF0",1761150784532,1.17788,3820.4,3816.6,14.94099878]
["bitfinex-derivatives","ETHF0:USTF0",1761150784533,3.2078,3818.9,3816.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150784738,3.2078,3818.5,3817.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150785032,3.2078,3818.5,3816.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150785033,3.2078,3818.9,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150785225,3.2078,3819.3,3819.2,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150785428,3.20967263,3819.3,3819.2,0.00231267]
["bitfinex-derivatives","ETHF0:USTF0",1761150785736,0.00187263,3819.3,3819.2,13.07842029]
["bitfinex-derivatives","ETHF0:USTF0",1761150786330,3.2078,3821.3,3819.7,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761150786530,3.2078,3821.3,3820.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150786722,3.2078,3820.8,3820.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150786926,3.2078,3821.7,3820.9,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150787127,3.2078,3821.7,3820.7,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761150787128,3.2078,3823.0,3822.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150787334,3.2078,3823.0,3822.1,3.25730266]
["bitfinex-derivatives","ETHF0:USTF0",1761150787335,3.20968719,3823.0,3822.1,3.25730266]
["bitfinex-derivatives","ETHF0:USTF0",1761150787531,3.2078,3822.9,3822.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150787933,3.2078,3822.8,3822.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150788130,3.2078,3822.8,3822.1,0.00220266]
["bitfinex-derivatives","ETHF0:USTF0",1761150788436,3.2078,3822.2,3820.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150788626,3.2078,3821.7,3820.5,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761150788940,3.2078,3821.6,3820.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150789140,3.2078,3820.8,3820.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150789342,3.2078,3820.8,3820.6,0.0030013]
["bitfinex-derivatives","ETHF0:USTF0",1761150789541,0.0213,3821.6,3819.2,4.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761150789542,3.2078,3820.4,3819.2,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761150789734,3.2078,3820.4,3818.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150789735,3.2078,3819.3,3818.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150789928,11.77456,3821.8,3818.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150789929,3.2078,3819.9,3819.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150790131,3.2078,3820.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150790332,3.2078,3819.9,3819.5,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150790526,3.21117099,3819.9,3819.5,3.25773771]
["bitfinex-derivatives","ETHF0:USTF0",1761150790838,3.2078,3820.5,3819.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150791037,3.2078,3821.7,3820.1,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761150791230,3.2078,3821.3,3820.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150791633,3.2078,3821.3,3820.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150791833,3.20976524,3821.3,3820.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150792035,3.20976524,3821.3,3820.8,8.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150792241,3.20976524,3821.3,3821.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150792437,3.20976524,3821.3,3820.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150792735,3.2078,3820.6,3820.5,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761150792935,3.2078,3820.6,3820.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150793139,0.00196524,3821.3,3820.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150793332,3.2078,3821.8,3820.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150793529,3.2078,3821.8,3820.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150793731,3.2078,3821.7,3820.8,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150793933,3.2078,3823.5,3822.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1761150794144,3.2078,3824.4,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150794449,0.1849,3826.7,3823.9,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150794632,3.2078,3826.0,3824.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150794832,3.2078,3826.3,3825.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150795038,3.2078,3825.9,3825.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150795346,3.2078,3825.1,3824.6,3.3420675]
["bitfinex-derivatives","ETHF0:USTF0",1761150795545,3.2078,3824.7,3824.1,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150795746,0.0019989,3825.1,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150795747,3.2078,3824.5,3824.4,3.38027336]
["bitfinex-derivatives","ETHF0:USTF0",1761150795939,3.2078,3824.5,3823.6,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150796138,3.2078,3824.5,3823.9,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150796342,0.0019989,3825.1,3823.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150796343,3.2078,3824.1,3823.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150796538,3.2078,3824.1,3823.0,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150796748,3.2078,3824.5,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150796937,0.0019989,3825.1,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150797242,3.3436,3824.7,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150797431,3.3436,3824.2,3822.7,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150797636,3.3436,3823.8,3822.6,3.21019455]
["bitfinex-derivatives","ETHF0:USTF0",1761150797946,3.3436,3823.8,3822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150798146,3.3436,3824.6,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150798442,0.0019989,3825.1,3824.3,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1761150798646,0.0019989,3825.1,3825.0,6.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761150799147,3.2078,3826.7,3825.1,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1761150799349,0.47042,3826.4,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150799647,3.2078,3825.9,3824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150799838,3.4536,3826.2,3825.5,3.45010271]
["bitfinex-derivatives","ETHF0:USTF0",1761150800145,0.00291964,3826.2,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150800338,0.00291964,3826.2,3825.9,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761150800546,0.00291964,3826.2,3826.0,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761150800743,1.2744,3828.0,3826.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761150800935,4.3387,3829.0,3826.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761150800936,3.4536,3828.3,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150801134,6.6614,3829.0,3827.8,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761150801336,3.4536,3830.4,3828.5,3.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761150801644,3.2078,3829.4,3828.6,3.41408031]
["bitfinex-derivatives","ETHF0:USTF0",1761150801838,3.2078,3829.4,3828.6,6.62188031]
["bitfinex-derivatives","ETHF0:USTF0",1761150802045,3.2078,3829.0,3828.6,3.41408031]
["bitfinex-derivatives","ETHF0:USTF0",1761150802344,3.2078,3829.0,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150802851,3.2078,3830.1,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150803039,3.2078,3830.1,3829.3,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150803241,3.2078,3831.4,3830.1,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761150803438,3.2078,3832.1,3830.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150803743,3.2078,3831.7,3830.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150803953,0.46986,3831.0,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150804247,0.46986,3831.0,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150804248,3.2388,3830.7,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150804448,0.00253292,3831.0,3829.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1761150804643,3.2078,3830.8,3829.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150804839,0.00253292,3831.0,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150805035,0.00253292,3831.0,3829.9,3.38096296]
["bitfinex-derivatives","ETHF0:USTF0",1761150805237,3.2388,3830.3,3829.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150805540,4.55243292,3831.0,3829.1,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150805541,6.4466,3830.6,3829.2,6.60716296]
["bitfinex-derivatives","ETHF0:USTF0",1761150805847,3.2078,3830.2,3829.2,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150806046,3.2078,3829.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150806345,6.4466,3829.0,3827.7,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150806535,3.2388,3829.0,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150806736,3.2078,3829.4,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150806938,0.47008,3829.2,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150807144,3.2078,3829.0,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150807341,6.4466,3829.0,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150807648,3.2388,3828.9,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150807945,3.2078,3829.9,3828.8,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1761150808246,3.2078,3829.9,3828.6,3.38464624]
["bitfinex-derivatives","ETHF0:USTF0",1761150808247,3.2078,3830.4,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150808447,3.2078,3830.8,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150808743,6.4466,3830.4,3829.6,3.38464624]
["bitfinex-derivatives","ETHF0:USTF0",1761150808954,6.4466,3830.0,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150809244,3.2078,3830.0,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150809554,3.2078,3830.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150809745,1.34463292,3831.0,3829.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150809746,3.2078,3830.5,3829.8,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150809943,3.2388,3829.7,3829.4,3.32854379]
["bitfinex-derivatives","ETHF0:USTF0",1761150810248,12.92154,3830.9,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150810249,6.4466,3829.5,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150810443,3.2388,3828.9,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150810645,3.2078,3829.0,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150810836,3.2078,3829.0,3828.6,3.46831767]
["bitfinex-derivatives","ETHF0:USTF0",1761150811038,3.70893,3828.8,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150811245,3.2078,3829.4,3828.5,3.21012601]
["bitfinex-derivatives","ETHF0:USTF0",1761150811450,3.2078,3830.0,3829.0,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150811643,3.2388,3830.2,3829.0,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150811644,3.2078,3830.5,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150811848,3.2388,3830.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150812050,3.2078,3830.1,3829.0,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150812238,3.70878,3830.0,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150812549,0.46995,3830.3,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150812850,6.4466,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150813048,3.2078,3830.5,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150813251,0.47008,3829.2,3829.0,3.44359739]
["bitfinex-derivatives","ETHF0:USTF0",1761150813549,0.47003,3829.6,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150813745,0.47005,3829.5,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150814144,3.2388,3829.7,3828.6,3.45009456]
["bitfinex-derivatives","ETHF0:USTF0",1761150814145,0.47009,3829.2,3828.6,3.45009456]
["bitfinex-derivatives","ETHF0:USTF0",1761150814451,3.2388,3829.6,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150814849,0.47011,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150815053,3.70891,3828.9,3828.5,0.00232601]
["bitfinex-derivatives","ETHF0:USTF0",1761150815252,13.55696,3830.1,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150815253,3.2388,3828.6,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150815550,0.47012,3828.9,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150815747,1.3421,3829.0,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150815748,3.2388,3828.7,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150815947,1.3421,3829.0,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150816250,0.47017,3828.5,3827.7,3.21103697]
["bitfinex-derivatives","ETHF0:USTF0",1761150816546,0.47018,3828.5,3827.8,3.3276976]
["bitfinex-derivatives","ETHF0:USTF0",1761150816749,0.47019,3828.4,3827.8,3.3276976]
["bitfinex-derivatives","ETHF0:USTF0",1761150816954,3.70905,3827.8,3827.7,0.00323697]
["bitfinex-derivatives","ETHF0:USTF0",1761150817150,3.71106278,3827.8,3827.7,0.00323697]
["bitfinex-derivatives","ETHF0:USTF0",1761150817345,3.2388,3827.2,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150817547,0.00201278,3827.8,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150817743,0.00201278,3827.8,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150818242,0.00201278,3827.8,3825.6,14.11564]
["bitfinex-derivatives","ETHF0:USTF0",1761150818243,0.00201278,3827.8,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150818448,3.70906,3827.7,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150818759,0.00201278,3827.8,3827.5,3.21084045]
["bitfinex-derivatives","ETHF0:USTF0",1761150818950,3.24081278,3827.8,3827.5,3.21084045]
["bitfinex-derivatives","ETHF0:USTF0",1761150819151,0.00201278,3827.8,3827.5,6.43704045]
["bitfinex-derivatives","ETHF0:USTF0",1761150819454,3.2388,3827.6,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150820155,0.00201278,3827.8,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150820350,3.70907,3827.7,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150820547,3.2388,3827.6,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150820953,8.2388,3827.6,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150821356,3.2388,3827.6,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150821554,0.00201278,3827.8,3827.5,0.00304045]
["bitfinex-derivatives","ETHF0:USTF0",1761150821555,0.00201278,3827.8,3827.5,3.21084045]
["bitfinex-derivatives","ETHF0:USTF0",1761150821859,0.61987,3829.8,3828.0,1.17556]
["bitfinex-derivatives","ETHF0:USTF0",1761150822055,3.2388,3829.7,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150822357,0.61987,3829.8,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150822564,0.61987,3829.8,3829.1,3.46533882]
["bitfinex-derivatives","ETHF0:USTF0",1761150822863,3.2388,3829.6,3829.0,3.39216615]
["bitfinex-derivatives","ETHF0:USTF0",1761150823059,0.62220436,3829.8,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150823251,0.62220436,3829.8,3829.4,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150823448,3.2388,3831.6,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150823648,3.2388,3831.6,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150824059,0.46974,3832.0,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150824248,0.46984,3831.2,3830.7,3.32544266]
["bitfinex-derivatives","ETHF0:USTF0",1761150824560,3.2078,3831.1,3830.7,0.00214634]
["bitfinex-derivatives","ETHF0:USTF0",1761150824763,8.2078,3831.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150824963,0.46988,3830.9,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150825170,3.2388,3830.8,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150825456,3.2388,3830.7,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150825658,3.2388,3830.7,3829.6,3.36069551]
["bitfinex-derivatives","ETHF0:USTF0",1761150825861,3.2388,3830.7,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150826058,3.70874,3830.4,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150826261,3.70874,3830.4,3829.5,0.00209765]
["bitfinex-derivatives","ETHF0:USTF0",1761150826262,3.2388,3830.1,3829.5,0.00209765]
["bitfinex-derivatives","ETHF0:USTF0",1761150826460,3.2388,3829.1,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150826659,3.2388,3828.9,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150826861,3.2388,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150827059,3.70883,3829.6,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150827261,0.47006,3829.4,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150827462,3.2388,3829.6,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150827463,3.2388,3829.6,3828.8,0.00248585]
["bitfinex-derivatives","ETHF0:USTF0",1761150827659,3.2388,3829.6,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150827957,0.46999,3830.0,3829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150828164,1.3421,3830.4,3829.2,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761150828165,0.62805421,3829.9,3829.2,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761150828356,0.62805421,3829.9,3828.9,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761150828357,0.91657097,3830.7,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150828561,0.91938,3831.2,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150828765,3.2711,3830.8,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150828966,3.90070055,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150829259,0.62960055,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150829565,3.21060903,3831.2,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150829566,3.2711,3830.6,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150829758,3.27390903,3831.2,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150830062,0.6301977,3831.1,3830.4,3.67773]
["bitfinex-derivatives","ETHF0:USTF0",1761150830373,0.6301977,3831.0,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150830564,3.2711,3830.8,3829.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150830868,3.2711,3830.8,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150830869,0.87796363,3830.7,3830.0,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761150831057,0.6301977,3830.6,3830.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150831260,0.6301977,3830.8,3830.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150831464,0.00280903,3831.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150831660,3.2078,3831.0,3830.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150831959,0.63065385,3830.9,3830.1,6.639689]
["bitfinex-derivatives","ETHF0:USTF0",1761150832162,0.63065385,3830.8,3830.1,6.639689]
["bitfinex-derivatives","ETHF0:USTF0",1761150832459,3.2078,3830.6,3829.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150832663,0.46996,3830.3,3829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150832861,3.2078,3830.6,3829.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150833057,0.63026068,3830.5,3829.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150833359,0.47004,3829.6,3828.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150833558,0.91657097,3830.2,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150833766,0.63007447,3830.1,3830.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150833958,3.2078,3830.8,3830.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150834268,0.46985,3831.1,3829.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150834269,3.2078,3830.4,3829.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150834561,0.63016926,3830.3,3830.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150834768,3.2078,3830.5,3829.9,6.67563833]
["bitfinex-derivatives","ETHF0:USTF0",1761150834967,0.63019482,3830.4,3829.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150835164,0.46998,3830.1,3829.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150835360,3.2078,3830.0,3829.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150837766,3.2078,3827.4,3827.2,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1761150837960,3.67811,3827.4,3827.2,0.00234754]
["bitfinex-derivatives","ETHF0:USTF0",1761150838361,0.62938266,3827.3,3826.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150838564,0.47045,3826.3,3826.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150838763,3.2078,3826.9,3826.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150838967,0.6291908,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150839170,3.2078,3826.9,3826.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150839664,3.2078,3826.9,3826.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150839969,0.00318219,3828.0,3826.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150840159,0.00318219,3828.0,3827.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150840362,0.47028,3827.7,3826.9,3.35605989]
["bitfinex-derivatives","ETHF0:USTF0",1761150840562,0.00318219,3828.0,3827.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150840860,3.2078,3827.9,3826.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150841264,3.2078,3827.9,3826.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150841464,3.2078,3827.9,3827.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150841662,3.2078,3827.9,3827.1,3.82639989]
["bitfinex-derivatives","ETHF0:USTF0",1761150841663,0.00318219,3828.0,3827.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150841858,3.2078,3828.9,3827.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150842056,3.2078,3828.5,3827.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761150842263,3.67792,3829.0,3828.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150842470,0.6286961,3828.9,3828.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150842663,0.47018,3828.5,3828.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150842970,0.47021,3828.3,3828.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150843275,0.47021,3828.3,3827.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761150843276,0.00318711,3828.5,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150843460,0.00318711,3828.5,3828.2,3.43243505]
["bitfinex-derivatives","ETHF0:USTF0",1761150843665,0.00318711,3828.5,3827.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150843965,0.00318711,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150844163,3.2078,3829.8,3828.7,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761150844375,3.2078,3829.8,3829.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150845068,3.2109642,3829.8,3829.7,3.21937826]
["bitfinex-derivatives","ETHF0:USTF0",1761150845270,3.2109642,3829.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150845271,11.4820642,3829.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150845579,3.2078,3828.8,3828.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150845761,3.2078,3829.6,3828.6,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150845964,3.2078,3829.6,3829.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150846164,0.91657097,3830.5,3830.1,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761150846370,0.62774805,3830.4,3830.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150846573,0.46995,3830.3,3830.2,3.3720116]
["bitfinex-derivatives","ETHF0:USTF0",1761150846760,3.2078,3830.4,3829.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150847267,0.0023267,3830.4,3830.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150847972,3.2078,3831.3,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150848175,3.2078,3831.3,3830.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150848480,3.2078,3830.9,3830.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150848769,0.46994,3830.4,3829.7,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1761150848961,3.2078,3830.1,3829.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150849166,3.74111,3829.9,3829.7,0.00241049]
["bitfinex-derivatives","ETHF0:USTF0",1761150849569,5.0,3829.8,3828.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150849766,3.2078,3829.9,3829.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150849969,3.2078,3829.5,3829.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150850373,3.2711,3829.4,3828.4,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150850569,3.2078,3829.1,3828.4,0.00233739]
["bitfinex-derivatives","ETHF0:USTF0",1761150850771,3.2078,3830.1,3828.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150851070,0.00198797,3830.4,3830.2,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150851276,0.00198797,3830.4,3829.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761150851468,0.47002,3829.8,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150851664,3.2711,3829.7,3828.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150851970,3.2078,3829.4,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150852171,3.2078,3829.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150852365,0.47004,3829.6,3828.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150852563,6.4789,3829.8,3828.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150852564,0.47007,3829.4,3828.8,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150852763,1.17685797,3830.4,3828.4,0.00233739]
["bitfinex-derivatives","ETHF0:USTF0",1761150852764,0.47016,3828.6,3828.4,0.00233739]
["bitfinex-derivatives","ETHF0:USTF0",1761150852970,0.4701,3829.1,3828.4,3.21833739]
["bitfinex-derivatives","ETHF0:USTF0",1761150853269,0.47013,3828.9,3828.4,3.21833739]
["bitfinex-derivatives","ETHF0:USTF0",1761150853473,0.47017,3828.6,3828.4,0.00233739]
["bitfinex-derivatives","ETHF0:USTF0",1761150853671,3.2711,3828.4,3827.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150853873,0.47024,3828.0,3826.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150854073,3.2078,3827.9,3826.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150854275,0.47031,3827.4,3826.4,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1761150854464,0.47031,3827.4,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150854775,0.00230407,3827.4,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150855077,0.47006,3829.4,3828.3,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761150855268,0.47013,3828.9,3828.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150855468,3.2078,3828.7,3828.3,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150855673,3.2711,3828.6,3826.8,3.21783687]
["bitfinex-derivatives","ETHF0:USTF0",1761150855877,3.2078,3828.3,3827.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150856184,3.2078,3827.9,3827.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150856481,0.00195932,3828.6,3827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150856669,0.00195932,3828.6,3828.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150856977,3.2078,3828.1,3827.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150857285,3.2711,3828.0,3826.8,3.20963687]
["bitfinex-derivatives","ETHF0:USTF0",1761150857583,3.2078,3826.9,3825.7,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1761150857883,0.47044,3826.4,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150858173,3.2078,3826.7,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150858378,3.2711,3827.4,3825.8,6.57970881]
["bitfinex-derivatives","ETHF0:USTF0",1761150858379,0.47049,3825.9,3825.8,3.36370881]
["bitfinex-derivatives","ETHF0:USTF0",1761150858577,3.2711,3825.6,3825.5,3.36370881]
["bitfinex-derivatives","ETHF0:USTF0",1761150858776,6.4789,3825.6,3824.3,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761150858981,6.94943,3825.6,3825.5,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1761150859173,6.4789,3825.6,3825.5,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1761150859373,0.00331928,3825.9,3825.5,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1761150859773,0.00331928,3825.9,3825.5,3.21055731]
["bitfinex-derivatives","ETHF0:USTF0",1761150860073,0.00331928,3825.9,3825.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761150860271,0.00331928,3825.9,3825.6,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761150860468,0.00331928,3825.9,3825.5,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1761150860681,0.00331928,3825.9,3825.6,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761150861168,0.00331928,3825.9,3825.5,0.00275731]
["bitfinex-derivatives","ETHF0:USTF0",1761150861377,0.00331928,3825.9,3825.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761150861568,0.00331928,3825.9,3825.8,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761150861971,0.00331928,3825.9,3825.8,6.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761150862485,0.00331928,3825.9,3825.7,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761150862676,0.00331928,3825.9,3825.7,3.96751]
["bitfinex-derivatives","ETHF0:USTF0",1761150863673,0.00331928,3825.9,3825.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150863878,3.2078,3827.4,3825.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150864180,3.67811,3827.4,3826.5,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761150864370,3.2805,3827.7,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150864571,3.2078,3826.3,3826.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150864776,0.47048,3826.1,3825.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150864974,0.00264701,3826.1,3825.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150865175,0.00264701,3826.1,3826.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150865975,0.00264701,3826.1,3825.9,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761150866175,3.2078,3826.7,3826.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150866573,3.2078,3826.7,3825.9,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150866574,3.2078,3827.5,3826.8,0.47037]
["bitfinex-derivatives","ETHF0:USTF0",1761150866778,3.2078,3828.0,3827.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150866979,3.2078,3828.4,3827.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150867276,0.00220938,3828.4,3828.2,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761150867476,3.2078,3829.7,3829.2,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1761150867684,3.2078,3829.7,3829.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150867881,3.2078,3829.7,3828.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150867882,0.565,3829.6,3828.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150868181,0.565,3829.6,3828.2,0.00242374]
["bitfinex-derivatives","ETHF0:USTF0",1761150868182,3.2078,3828.9,3828.2,0.00242374]
["bitfinex-derivatives","ETHF0:USTF0",1761150868384,0.00210394,3828.9,3828.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150868685,0.91657097,3831.4,3828.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150868872,0.91657097,3831.4,3828.8,6.61690799]
["bitfinex-derivatives","ETHF0:USTF0",1761150868873,3.2078,3831.6,3830.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150869082,3.2078,3832.1,3831.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150869387,3.2078,3832.1,3831.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150869388,3.2078,3832.3,3831.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150869680,3.67756,3831.9,3831.7,0.00215096]
["bitfinex-derivatives","ETHF0:USTF0",1761150869882,3.67756,3831.9,3830.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150869883,0.4698,3831.5,3830.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150870075,0.565,3831.8,3829.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150870076,3.2078,3831.0,3829.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150870278,3.67766,3831.0,3830.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150870678,3.2078,3831.0,3830.2,6.95855671]
["bitfinex-derivatives","ETHF0:USTF0",1761150870885,11.925,3831.9,3830.2,6.95855671]
["bitfinex-derivatives","ETHF0:USTF0",1761150870886,3.2078,3831.4,3830.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150871183,3.2078,3831.4,3830.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150871381,3.2078,3831.8,3830.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150871583,3.2078,3832.2,3832.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150871984,0.00273168,3832.3,3832.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150872185,0.00273168,3832.3,3832.2,3.96672]
["bitfinex-derivatives","ETHF0:USTF0",1761150872485,0.00273168,3832.3,3832.2,8.96672]
["bitfinex-derivatives","ETHF0:USTF0",1761150872695,3.2298,3832.8,3832.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150872696,0.022,3832.8,3832.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150872879,3.1878,3833.2,3833.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150873074,3.2078,3833.4,3833.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150873279,3.2078,3833.4,3833.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150873480,3.2078,3833.4,3833.3,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1761150873681,12.90423,3836.1,3833.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150873682,3.2078,3834.6,3833.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150873976,3.2078,3834.6,3833.8,3.96652]
["bitfinex-derivatives","ETHF0:USTF0",1761150874176,0.46946,3834.3,3833.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150874480,3.2078,3834.6,3833.8,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150874685,0.00292569,3834.6,3834.4,7.17424]
["bitfinex-derivatives","ETHF0:USTF0",1761150874985,3.2078,3835.6,3835.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150875190,3.6771,3835.6,3835.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150875401,0.46935,3835.2,3835.0,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150875697,3.2078,3835.2,3834.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150875880,1.17327,3835.6,3834.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150875881,3.2078,3835.6,3834.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150876189,3.21067978,3835.6,3834.7,3.40558104]
["bitfinex-derivatives","ETHF0:USTF0",1761150876490,3.2078,3834.9,3833.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150876688,3.2078,3834.9,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150876878,3.67719,3834.9,3834.1,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761150877080,0.46941,3834.7,3834.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150877280,0.46945,3834.5,3834.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150877485,11.899,3835.4,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150877486,3.2078,3834.3,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150877690,3.2078,3834.3,3833.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150877691,0.46949,3834.1,3833.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150878189,3.2078,3833.8,3833.2,0.00270141]
["bitfinex-derivatives","ETHF0:USTF0",1761150878392,3.67737,3833.4,3833.2,0.00270141]
["bitfinex-derivatives","ETHF0:USTF0",1761150878590,0.46961,3833.1,3832.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150878792,3.2078,3833.4,3832.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150878979,0.46965,3832.7,3832.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150879179,3.67745,3832.8,3832.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150879490,3.77487519,3832.8,3832.3,0.00187285]
["bitfinex-derivatives","ETHF0:USTF0",1761150879699,3.2078,3832.4,3832.3,0.00187285]
["bitfinex-derivatives","ETHF0:USTF0",1761150880482,3.2078,3832.4,3831.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150880483,0.46975,3832.0,3831.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150880791,3.2078,3831.9,3831.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150880992,3.2078,3832.4,3831.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150881192,3.2078,3832.4,3831.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150881390,3.20987519,3832.8,3831.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150881589,0.46972,3832.2,3831.9,3.49940758]
["bitfinex-derivatives","ETHF0:USTF0",1761150881782,0.46974,3832.0,3831.9,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1761150881986,3.67751,3832.3,3831.9,3.49940758]
["bitfinex-derivatives","ETHF0:USTF0",1761150882194,0.46974,3832.1,3831.9,3.49940758]
["bitfinex-derivatives","ETHF0:USTF0",1761150882490,0.46974,3832.1,3831.9,0.00240758]
["bitfinex-derivatives","ETHF0:USTF0",1761150882991,6.03474,3832.1,3831.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761150883396,5.46974,3832.1,3831.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761150883600,0.46974,3832.1,3831.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761150884697,0.46969,3832.5,3831.9,3.49700001]
["bitfinex-derivatives","ETHF0:USTF0",1761150884895,3.2078,3832.7,3832.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150885102,0.00207519,3832.8,3832.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150885304,0.00207519,3832.8,3832.7,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761150885605,1.17361,3834.5,3832.7,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761150885606,3.2078,3834.2,3833.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150885788,0.46947,3834.2,3833.4,3.96656]
["bitfinex-derivatives","ETHF0:USTF0",1761150885991,3.2078,3835.4,3834.2,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150886195,3.2078,3835.0,3834.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150886395,3.2078,3835.0,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150886396,0.00218548,3835.0,3834.9,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761150886596,3.2078,3836.3,3835.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150886900,14.9938,3836.3,3835.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150887100,0.46928,3835.8,3835.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150887406,14.9938,3836.3,3835.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150887407,3.2078,3836.3,3835.7,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150887606,0.0018915,3836.3,3836.2,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761150888100,0.0018915,3836.3,3836.2,12.35010818]
["bitfinex-derivatives","ETHF0:USTF0",1761150888398,0.022,3837.8,3836.2,8.38388818]
["bitfinex-derivatives","ETHF0:USTF0",1761150888593,3.2078,3839.9,3838.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150888791,1.81899057,3841.2,3838.9,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1761150888792,3.2078,3840.3,3838.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150889004,3.2078,3840.3,3838.8,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761150889005,0.4688,3839.7,3839.2,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150889299,0.00288579,3839.7,3839.2,3.25064335]
["bitfinex-derivatives","ETHF0:USTF0",1761150889700,3.2078,3840.5,3839.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150890104,0.46864,3841.1,3839.3,3.38728836]
["bitfinex-derivatives","ETHF0:USTF0",1761150890105,0.46863,3841.1,3840.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150890296,0.022,3842.8,3841.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150890496,0.022,3842.8,3840.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150890497,3.2078,3843.7,3841.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150890697,3.2078,3843.7,3841.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150890698,0.00324621,3843.7,3842.2,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150890902,0.00324621,3843.7,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150891396,3.2078,3843.4,3842.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150891597,3.2078,3843.5,3842.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150891801,0.00324621,3843.7,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150892001,4.621e-05,3843.7,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150892201,4.621e-05,3843.7,3843.2,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761150892202,4.621e-05,3843.7,3843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150892506,4.621e-05,3843.7,3843.4,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150892704,4.621e-05,3843.7,3843.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150892705,3.67614,3843.5,3843.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150892896,8.2078,3843.5,3842.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150893097,3.2078,3843.0,3842.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150893316,4.621e-05,3843.7,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150893501,3.2078,3843.6,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150893696,4.621e-05,3843.7,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150893902,3.2078,3843.6,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150894202,8.2078,3843.6,3841.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150894414,3.2078,3842.5,3842.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150894710,3.2078,3843.3,3842.4,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150894899,4.621e-05,3843.7,3842.4,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150894900,3.2078,3842.9,3842.4,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150895101,3.2078,3843.3,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150895312,3.67615,3843.3,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150895702,0.46836,3843.2,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150895901,3.2078,3842.9,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150896102,3.6762,3842.9,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150896306,3.2078,3843.3,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150896706,3.2078,3842.9,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150896906,3.2078,3842.9,3841.9,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761150897111,3.2078,3842.9,3842.2,3.24978192]
["bitfinex-derivatives","ETHF0:USTF0",1761150897404,4.621e-05,3843.7,3842.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150897606,4.621e-05,3843.7,3843.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150897808,0.46835621,3843.7,3843.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150898006,3.67614,3843.4,3843.1,3.06980736]
["bitfinex-derivatives","ETHF0:USTF0",1761150898208,3.2078,3843.4,3843.1,3.06980736]
["bitfinex-derivatives","ETHF0:USTF0",1761150898511,4.621e-05,3843.7,3843.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150898512,4.621e-05,3843.7,3843.2,3.42175177]
["bitfinex-derivatives","ETHF0:USTF0",1761150898898,4.621e-05,3843.7,3843.1,3.42175177]
["bitfinex-derivatives","ETHF0:USTF0",1761150899104,0.46835621,3843.7,3843.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150899300,3.67614,3843.5,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150899611,4.621e-05,3843.7,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150900011,4.621e-05,3843.7,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150900210,4.621e-05,3843.7,3843.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150900509,4.621e-05,3843.7,3843.6,3.71561]
["bitfinex-derivatives","ETHF0:USTF0",1761150900702,4.621e-05,3843.7,3843.6,3.34227574]
["bitfinex-derivatives","ETHF0:USTF0",1761150901304,4.621e-05,3843.7,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150901505,0.46834,3843.4,3842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150901702,0.46836,3843.3,3842.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150901903,0.46832,3843.6,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150902107,0.46832,3843.6,3843.2,3.3501688]
["bitfinex-derivatives","ETHF0:USTF0",1761150902108,3.2078,3843.6,3843.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150902314,0.46846,3842.5,3842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150902609,0.46847,3842.3,3841.6,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761150902814,0.46849,3842.2,3841.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150903015,3.2078,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150903317,3.2078,3841.5,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150903513,0.46858,3841.4,3840.4,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150903707,3.2078,3841.5,3840.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150903912,0.9204,3842.4,3840.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150903913,3.2078,3842.2,3840.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150904213,3.67629,3842.2,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150904415,0.46855,3841.7,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150904717,0.46858,3841.5,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150904907,3.2078,3842.2,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150905213,11.784,3842.4,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150905424,0.46853,3841.9,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150905612,0.46855,3841.7,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150905807,0.46857,3841.5,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150906009,0.46857,3841.5,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150906210,0.46862,3841.1,3840.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150906416,0.9204,3842.0,3840.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150906417,3.2078,3840.9,3840.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150906617,0.00206645,3840.9,3840.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150906823,0.46869,3840.5,3840.4,0.00188118]
["bitfinex-derivatives","ETHF0:USTF0",1761150907008,3.67649,3840.5,3840.4,0.00188118]
["bitfinex-derivatives","ETHF0:USTF0",1761150907323,3.67851645,3840.9,3840.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150907616,0.00206645,3840.9,3840.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150907822,0.46867,3840.7,3840.4,0.00188118]
["bitfinex-derivatives","ETHF0:USTF0",1761150908115,3.67649,3840.5,3840.4,0.00188118]
["bitfinex-derivatives","ETHF0:USTF0",1761150908315,0.46867,3840.7,3840.4,0.00188118]
["bitfinex-derivatives","ETHF0:USTF0",1761150908513,0.46867,3840.7,3840.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150908813,3.20986645,3840.9,3840.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150909015,0.00206645,3840.9,3840.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150909417,0.00206645,3840.9,3840.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150909614,3.2078,3842.6,3841.8,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761150909819,3.2078,3842.6,3841.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150910021,3.2078,3842.2,3841.5,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761150910322,0.46852,3842.0,3841.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150910518,3.2078,3842.2,3841.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150910519,0.46853,3841.9,3841.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150910728,0.46853,3841.9,3840.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150910729,3.2078,3841.8,3841.0,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150910914,0.46853,3841.8,3841.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150911110,3.2078,3841.6,3841.0,3.35887347]
["bitfinex-derivatives","ETHF0:USTF0",1761150911419,3.2078,3841.2,3840.6,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150911716,0.92487689,3841.9,3840.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150911717,0.00237689,3841.9,3841.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150911917,11.706,3844.3,3841.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150911918,0.46833,3843.5,3842.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150912114,3.2078,3843.2,3842.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150912310,0.46834,3843.4,3842.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150912715,3.2078,3843.6,3842.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150912927,3.6794738,3843.6,3842.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150913116,0.46837,3843.1,3843.0,3.33401765]
["bitfinex-derivatives","ETHF0:USTF0",1761150913324,0.4684,3843.0,3842.2,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761150913624,3.2078,3843.2,3843.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761150913811,0.0033538,3843.6,3843.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150914013,0.0033538,3843.6,3843.2,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761150914217,0.0033538,3843.6,3843.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150914519,0.0033538,3843.6,3843.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150914928,3.2078,3844.7,3843.7,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150915216,0.9225,3845.6,3843.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150915217,3.2078,3844.3,3843.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150915424,3.2078,3844.7,3843.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150915619,0.46822,3844.4,3843.9,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150915816,1.17032,3845.2,3843.2,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150915817,3.2078,3844.3,3843.2,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150916024,0.46836,3843.2,3843.1,0.00199928]
["bitfinex-derivatives","ETHF0:USTF0",1761150916219,0.46836,3843.2,3841.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150916220,0.46849,3842.2,3841.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150916418,3.2078,3842.3,3841.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150916619,1.17089,3843.3,3841.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150916620,3.2078,3842.4,3841.8,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150917023,3.2078,3842.0,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150917223,1.17121,3842.3,3841.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150917224,3.2078,3841.5,3841.0,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150917421,3.2078,3841.4,3841.0,3.24999032]
["bitfinex-derivatives","ETHF0:USTF0",1761150917618,0.0024187,3841.5,3841.0,3.24999032]
["bitfinex-derivatives","ETHF0:USTF0",1761150917820,0.0024187,3841.5,3841.1,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150918324,0.0024187,3841.5,3841.0,0.00269032]
["bitfinex-derivatives","ETHF0:USTF0",1761150918325,3.2078,3842.8,3841.3,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150918626,0.46835,3843.3,3842.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150918822,3.2078,3842.9,3842.5,3.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761150919125,0.46846,3842.5,3841.5,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761150919322,0.00301344,3842.5,3841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150919522,0.46848,3842.3,3842.0,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761150919725,0.46849,3842.2,3842.0,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761150919919,3.21081344,3842.5,3842.0,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761150920225,3.21081344,3842.5,3841.5,1.76487]
["bitfinex-derivatives","ETHF0:USTF0",1761150920226,0.00301344,3842.5,3842.4,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761150920446,1.344e-05,3842.5,3842.4,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761150920620,1.344e-05,3842.5,3841.7,4.10968972]
["bitfinex-derivatives","ETHF0:USTF0",1761150920621,1.344e-05,3842.5,3841.9,6.73754777]
["bitfinex-derivatives","ETHF0:USTF0",1761150920818,1.344e-05,3842.5,3842.0,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761150921023,1.344e-05,3842.5,3842.3,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761150921333,0.46849,3842.2,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150921522,3.2078,3842.2,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150921723,0.46862,3841.2,3841.0,0.00269032]
["bitfinex-derivatives","ETHF0:USTF0",1761150922024,0.6508,3840.9,3839.2,0.90188972]
["bitfinex-derivatives","ETHF0:USTF0",1761150922322,17.26544,3841.4,3839.0,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761150922323,3.2078,3839.8,3839.0,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761150922626,0.46886,3839.2,3838.4,6.95178379]
["bitfinex-derivatives","ETHF0:USTF0",1761150922825,0.46887,3839.1,3838.9,1.55734425]
["bitfinex-derivatives","ETHF0:USTF0",1761150923134,3.2078,3839.0,3838.9,1.55734425]
["bitfinex-derivatives","ETHF0:USTF0",1761150923431,0.46887,3839.0,3838.9,1.55734425]
["bitfinex-derivatives","ETHF0:USTF0",1761150923947,8.2078,3839.0,3838.9,1.19591051]
["bitfinex-derivatives","ETHF0:USTF0",1761150924123,20.4453,3839.0,3838.9,1.19591051]
["bitfinex-derivatives","ETHF0:USTF0",1761150924829,20.69019537,3839.0,3838.9,1.19591051]
["bitfinex-derivatives","ETHF0:USTF0",1761150925032,20.69019351,3839.0,3838.9,1.19591051]
["bitfinex-derivatives","ETHF0:USTF0",1761150925422,0.46895,3838.4,3837.8,3.07365659]
["bitfinex-derivatives","ETHF0:USTF0",1761150925733,15.32672,3838.6,3837.8,3.07365659]
["bitfinex-derivatives","ETHF0:USTF0",1761150925926,3.2078,3838.6,3837.8,3.54267659]
["bitfinex-derivatives","ETHF0:USTF0",1761150926122,3.2078,3838.6,3837.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150926326,0.00220478,3839.2,3838.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150926625,3.2078,3840.0,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150926829,3.2078,3839.9,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150927133,0.46875,3840.1,3839.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150927432,0.4688,3839.7,3839.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150927636,3.2078,3839.9,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150927637,3.2078,3839.5,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150927837,3.2078,3839.5,3838.8,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761150928130,0.46886,3839.2,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150928524,3.2078,3839.1,3838.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761150928731,40.8,3840.0,3837.9,0.002297]
["bitfinex-derivatives","ETHF0:USTF0",1761150928732,3.2078,3839.5,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150929023,0.5605,3839.4,3838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150929235,0.5605,3839.4,3838.0,6.49434359]
["bitfinex-derivatives","ETHF0:USTF0",1761150929236,0.46895,3838.4,3838.0,6.49434359]
["bitfinex-derivatives","ETHF0:USTF0",1761150929428,3.2078,3838.6,3837.9,0.002297]
["bitfinex-derivatives","ETHF0:USTF0",1761150929626,0.46896,3838.4,3838.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150929827,3.67678,3838.2,3837.9,0.002297]
["bitfinex-derivatives","ETHF0:USTF0",1761150930130,0.5605,3838.9,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150930332,3.2078,3840.0,3838.8,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150930521,0.46882,3839.5,3838.8,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150930720,14.8498,3839.6,3838.8,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150930925,0.00250605,3840.1,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150931124,0.00250605,3840.1,3839.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150931335,3.2078,3839.9,3839.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150931533,0.00250605,3840.1,3839.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150931831,3.2078,3839.9,3838.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761150932020,0.46885,3839.2,3838.9,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761150932227,0.46892,3838.7,3838.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150932436,3.2078,3838.6,3837.9,3.049897]
["bitfinex-derivatives","ETHF0:USTF0",1761150932624,3.2078,3838.6,3838.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150932625,0.46894,3838.5,3838.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150932824,3.2078,3838.6,3838.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150933026,1.38683152,3840.9,3839.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1761150933027,3.2078,3840.9,3839.1,1.17216]
["bitfinex-derivatives","ETHF0:USTF0",1761150933227,3.2078,3842.0,3840.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150933423,3.2078,3841.4,3840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150933626,0.4687,3840.5,3840.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150933828,3.2078,3840.9,3839.4,3.36187033]
["bitfinex-derivatives","ETHF0:USTF0",1761150933829,3.2328,3840.3,3839.4,3.36187033]
["bitfinex-derivatives","ETHF0:USTF0",1761150934024,3.2328,3840.3,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150934225,3.2078,3840.0,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150934427,0.46876,3839.9,3839.2,3.2104181]
["bitfinex-derivatives","ETHF0:USTF0",1761150934629,0.46876,3839.9,3839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150934824,1.1717,3840.7,3839.2,0.0026181]
["bitfinex-derivatives","ETHF0:USTF0",1761150934825,3.2078,3841.0,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150935034,3.2078,3841.0,3839.2,0.0026181]
["bitfinex-derivatives","ETHF0:USTF0",1761150935035,0.46866,3840.8,3839.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150935225,0.46866,3840.8,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150935426,0.46878,3839.8,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150935730,11.627,3839.9,3839.3,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150935931,0.46881,3839.5,3839.2,3.2104181]
["bitfinex-derivatives","ETHF0:USTF0",1761150936139,14.8598,3839.9,3839.2,3.2104181]
["bitfinex-derivatives","ETHF0:USTF0",1761150936327,3.70163,3839.4,3839.2,3.2104181]
["bitfinex-derivatives","ETHF0:USTF0",1761150936526,0.46881,3839.6,3838.8,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1761150936729,6.4406,3840.3,3839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150937036,0.46878,3839.8,3839.2,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761150937233,3.2078,3839.5,3837.0,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761150937429,0.46901,3837.9,3837.8,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1761150937628,12.10437101,3837.9,3837.8,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1761150937824,11.63336101,3837.9,3837.8,3.05020919]
["bitfinex-derivatives","ETHF0:USTF0",1761150938234,12.10237101,3837.9,3837.8,3.05020919]
["bitfinex-derivatives","ETHF0:USTF0",1761150938435,0.00336101,3837.9,3837.8,6.25800919]
["bitfinex-derivatives","ETHF0:USTF0",1761150938733,0.00336101,3837.9,3837.8,3.05020919]
["bitfinex-derivatives","ETHF0:USTF0",1761150938933,0.00336101,3837.9,3837.8,0.00260919]
["bitfinex-derivatives","ETHF0:USTF0",1761150939439,11.621,3838.1,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150939741,12.08894,3838.5,3838.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150940036,3.2078,3839.3,3838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150940236,0.46891,3838.8,3838.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150940441,0.00210667,3838.8,3838.6,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150941343,0.46882,3839.5,3838.6,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1761150941539,11.586,3839.5,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150941737,0.46884,3839.3,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150942035,12.05482,3839.5,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150942238,11.586,3839.5,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150942439,12.05705443,3839.5,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150942643,0.46883,3839.4,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150942842,0.46884,3839.3,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150943045,0.00223443,3839.5,3839.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150943237,3.2078,3840.9,3839.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150943437,0.46879,3839.7,3839.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150943639,0.46882,3839.5,3838.9,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761150943846,0.46882,3839.5,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150944142,0.00187101,3839.5,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150944345,0.00187101,3839.5,3839.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150944534,0.46886,3839.2,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150944739,0.00187101,3839.5,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150944740,0.46887,3839.1,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150944942,0.46887,3839.1,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150945142,0.47069101,3839.5,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150945451,0.00187101,3839.5,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150945747,0.46885,3839.2,3839.0,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150946043,0.46894,3838.5,3838.4,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150946243,0.00187101,3839.5,3838.5,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150946457,0.46886,3839.1,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150946744,0.00187101,3839.5,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150946745,0.46885,3839.2,3838.9,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150947046,0.46898,3838.1,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150947345,1.17224,3838.9,3838.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150947346,0.46897,3838.3,3838.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150947544,11.532,3838.2,3838.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150947740,0.46898,3838.1,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150947941,0.46898,3838.1,3838.0,4.64205899]
["bitfinex-derivatives","ETHF0:USTF0",1761150948335,11.515,3838.4,3838.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150948542,11.511,3838.7,3838.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150949340,0.46895,3838.4,3838.1,3.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761150949648,11.511,3838.7,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150949649,0.46898,3838.1,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150949836,11.493,3838.3,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150950044,0.46896,3838.3,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150950444,11.484,3838.2,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150950645,0.46896,3838.3,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150950841,11.484,3838.2,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150951041,0.46896,3838.3,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150951342,11.71763436,3838.2,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150951647,11.71763603,3838.2,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150951948,1.17222,3838.9,3838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150952147,12.29690743,3838.8,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150952347,0.46896,3838.3,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150954346,14.6648,3838.8,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150954541,0.46896,3838.3,3838.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150954745,0.46898,3838.1,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150955057,11.91498,3838.1,3838.0,4.60075899]
["bitfinex-derivatives","ETHF0:USTF0",1761150955752,12.75365754,3838.1,3838.0,1.59445899]
["bitfinex-derivatives","ETHF0:USTF0",1761150956048,11.66531572,3838.1,3838.0,4.60075899]
["bitfinex-derivatives","ETHF0:USTF0",1761150956255,17.25541737,3838.1,3838.0,0.40555799]
["bitfinex-derivatives","ETHF0:USTF0",1761150956446,17.25541737,3838.1,3837.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150956447,0.46908,3837.3,3837.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150956752,0.46915,3836.7,3836.6,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150956949,0.46919,3836.4,3836.3,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761150957345,1.17500739,3836.4,3835.3,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150957542,0.00199739,3836.4,3836.3,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150957956,0.00199739,3836.4,3836.3,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150958340,0.00199739,3836.4,3836.3,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150958542,0.00199739,3836.4,3836.3,8.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150958848,0.46898,3838.1,3838.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150959559,11.389,3838.1,3838.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150959852,11.37989383,3838.1,3838.0,3.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1761150960753,0.46905,3837.5,3837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150960949,0.46905,3837.5,3837.4,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761150961453,0.46905,3837.6,3837.4,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150961758,0.46905,3837.6,3837.4,3.00815238]
["bitfinex-derivatives","ETHF0:USTF0",1761150961952,0.46905,3837.6,3837.4,0.00185238]
["bitfinex-derivatives","ETHF0:USTF0",1761150962154,0.46912,3837.0,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150962348,0.46917,3836.6,3836.5,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761150962550,0.46916,3836.7,3836.6,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150962757,0.46922,3836.2,3836.1,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761150963053,0.46928,3835.7,3835.6,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761150963359,0.46933,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150963547,0.91657097,3836.9,3835.2,3.21012124]
["bitfinex-derivatives","ETHF0:USTF0",1761150963745,0.46912,3837.0,3836.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761150963947,0.46912,3837.0,3836.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150964147,11.81309,3837.2,3837.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150964543,11.34611981,3837.2,3837.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150964743,11.81520981,3837.2,3837.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150965545,11.79521981,3837.2,3837.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150965956,0.46913,3836.9,3836.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150966559,11.77513,3836.9,3836.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150966761,0.46913,3836.9,3836.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150966958,11.77513,3836.9,3836.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150967159,0.00211981,3837.2,3836.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150967160,0.46911,3837.1,3836.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150967453,0.00211981,3837.2,3837.0,0.46912]
["bitfinex-derivatives","ETHF0:USTF0",1761150967655,3.2078,3838.6,3837.1,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150967854,3.67668,3839.0,3838.4,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761150968055,3.67668,3839.0,3837.9,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761150968056,0.87125529,3838.9,3838.5,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150968353,0.46898,3838.1,3838.0,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150968562,0.46898,3838.1,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150968563,1.17265,3837.5,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150968859,0.46921,3836.3,3836.1,3.21045032]
["bitfinex-derivatives","ETHF0:USTF0",1761150969162,3.2078,3837.3,3836.1,3.21045032]
["bitfinex-derivatives","ETHF0:USTF0",1761150969163,0.46917,3836.6,3836.1,3.21045032]
["bitfinex-derivatives","ETHF0:USTF0",1761150969358,0.91657097,3837.6,3836.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761150969359,11.288,3837.6,3836.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761150969655,0.46917,3836.6,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150969854,0.46921,3836.2,3836.1,3.21045032]
["bitfinex-derivatives","ETHF0:USTF0",1761150970048,0.46919,3836.4,3836.1,3.21045032]
["bitfinex-derivatives","ETHF0:USTF0",1761150970257,0.46921,3836.3,3836.1,0.00265032]
["bitfinex-derivatives","ETHF0:USTF0",1761150970464,3.2078,3837.3,3836.1,3.21045032]
["bitfinex-derivatives","ETHF0:USTF0",1761150970653,0.62294292,3837.2,3836.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150970855,0.46916,3836.7,3836.2,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150971159,0.46911,3837.1,3836.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150972062,11.288,3837.3,3836.9,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150972359,0.46921,3836.2,3836.1,0.00265032]
["bitfinex-derivatives","ETHF0:USTF0",1761150972553,0.46921,3836.2,3834.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761150972554,0.4694,3834.7,3834.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761150972969,0.4694,3834.8,3834.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761150973257,1.2897,3835.7,3834.6,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761150973464,11.91692972,3835.6,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150973650,0.46931,3835.5,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150973852,0.47152617,3835.7,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150974052,0.46931,3835.5,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150974248,0.46936,3835.0,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150974655,0.46936,3835.0,3834.9,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761150975259,0.4694,3834.7,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150975470,3.2078,3835.4,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150975760,0.46939,3834.8,3834.7,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150975964,0.46939,3834.8,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150976360,11.289,3834.7,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150976660,0.46939,3834.8,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150976860,11.289,3834.7,3834.6,3.00955541]
["bitfinex-derivatives","ETHF0:USTF0",1761150977171,0.46937,3835.0,3834.8,3.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761150977355,14.4968,3835.4,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150977356,0.46934,3835.2,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150977554,11.75935,3835.1,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150977759,0.4694,3834.7,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150977963,0.4694,3834.7,3834.6,3.00955541]
["bitfinex-derivatives","ETHF0:USTF0",1761150978259,1.7591,3834.7,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150978767,11.7594,3834.7,3834.6,3.00955541]
["bitfinex-derivatives","ETHF0:USTF0",1761150978958,11.29,3834.7,3834.6,3.00955541]
["bitfinex-derivatives","ETHF0:USTF0",1761150979458,3.21004617,3835.7,3834.7,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761150979663,1.17326,3835.5,3835.0,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761150979861,0.46935,3835.1,3835.0,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761150980368,11.75935,3835.1,3835.0,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1761150980864,0.46933,3835.3,3835.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761150981167,11.75933,3835.3,3835.1,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761150981559,11.75933,3835.3,3834.6,1.12855541]
["bitfinex-derivatives","ETHF0:USTF0",1761150981560,16.29,3835.3,3834.6,0.00325541]
["bitfinex-derivatives","ETHF0:USTF0",1761150981761,0.46946,3834.2,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150981964,0.46956,3833.4,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150982161,0.46962,3832.9,3832.8,3.23389059]
["bitfinex-derivatives","ETHF0:USTF0",1761150982670,11.76232591,3832.9,3832.8,3.23627804]
["bitfinex-derivatives","ETHF0:USTF0",1761150982973,33.58951591,3832.9,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150983173,0.46985,3831.1,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150983376,40.8,3831.8,3830.8,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150983564,11.75966,3832.6,3831.8,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150983763,11.29,3832.6,3832.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150984071,0.46964,3832.7,3832.3,2.96269609]
["bitfinex-derivatives","ETHF0:USTF0",1761150984268,0.00270591,3832.9,3832.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150984574,0.46955,3833.5,3832.9,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150984766,11.29,3833.6,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150984965,0.46962,3832.9,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150985165,0.46959,3833.2,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150985361,0.46952,3833.7,3832.9,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150985671,0.46958,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150985970,11.291,3833.6,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150986167,0.7837,3833.4,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150986472,0.46957,3833.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150986671,11.292,3833.2,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150986970,11.292,3833.3,3833.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150987366,11.292,3833.3,3832.7,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761150987669,0.4696,3833.1,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150987980,11.292,3833.3,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150988167,11.292,3833.3,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150988380,0.46963,3832.8,3832.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150988573,1.25337,3832.5,3832.3,6.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761150988870,0.46984,3831.2,3831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150989068,11.292,3831.1,3831.0,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761150989260,11.76184,3831.1,3831.0,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761150989667,11.76184,3831.1,3831.0,6.16989434]
["bitfinex-derivatives","ETHF0:USTF0",1761150989974,0.46967,3832.5,3831.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150990274,11.292,3832.4,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150990571,0.46976,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150990761,0.4698,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150990964,11.292,3831.4,3831.3,4.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761150991159,3.2078,3833.0,3831.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150991365,0.7837,3833.4,3832.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150991559,0.7837,3833.4,3832.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150991560,0.46968,3832.4,3832.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150991778,0.46976,3831.8,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150992070,11.292,3831.8,3831.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150992274,4.38196,3832.6,3831.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150992575,11.292,3832.5,3831.4,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150992773,1.17408,3832.8,3831.8,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761150992970,0.46971,3832.2,3832.0,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150993171,0.7837,3833.2,3832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150993380,13.08980008,3833.1,3832.2,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150993677,3.2078,3832.9,3831.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150993972,1.17414,3832.6,3831.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150994171,0.46965,3832.7,3832.6,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150994477,11.76165,3832.7,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150994663,0.46965,3832.7,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150994974,11.76164,3832.8,3832.6,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150995485,0.46965,3832.6,3832.5,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761150995670,0.46965,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150995873,0.46965,3832.6,3832.5,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761150996081,0.46965,3832.6,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761150996278,0.46971,3832.1,3832.0,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761150996668,11.292,3832.4,3832.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150996970,0.46969,3832.3,3832.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150997169,4.3817,3833.5,3832.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150997376,0.46964,3832.8,3832.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150998970,1.38683152,3834.4,3832.7,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150999169,1.81899057,3834.8,3832.7,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150999170,0.91657097,3834.8,3833.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150999377,0.46943,3834.4,3834.3,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761150999677,0.4695,3833.9,3833.7,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151000078,0.47222775,3833.9,3833.7,2.96238713]
["bitfinex-derivatives","ETHF0:USTF0",1761151000581,0.00272775,3833.9,3833.8,7.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151001082,0.00272775,3833.9,3833.8,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151001278,0.46951,3833.8,3833.7,0.00248713]
["bitfinex-derivatives","ETHF0:USTF0",1761151001578,0.46957,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151001772,11.75857,3833.3,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151001972,11.75757,3833.3,3833.2,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761151002171,0.46965,3832.6,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151002374,0.46972,3832.1,3832.0,6.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761151002674,0.46968,3832.4,3832.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151002872,0.46969,3832.3,3832.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151004086,11.288,3832.7,3832.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151004379,0.46969,3832.3,3832.1,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151004579,0.46972,3832.1,3832.0,3.2104793]
["bitfinex-derivatives","ETHF0:USTF0",1761151004774,1.08879067,3832.1,3832.0,0.0026793]
["bitfinex-derivatives","ETHF0:USTF0",1761151004974,12.37479067,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151005174,18.40396689,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151005371,12.62026689,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151005570,11.90507067,3832.1,3832.0,2.9599093]
["bitfinex-derivatives","ETHF0:USTF0",1761151005774,11.90507067,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151006082,17.15055241,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151006682,0.86455241,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151006980,12.14955241,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151007277,13.06612338,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151007470,0.86455241,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151007677,11.90407067,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151008076,12.14965678,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151008388,0.46968,3832.5,3832.0,11.1677093]
["bitfinex-derivatives","ETHF0:USTF0",1761151008589,1.38683152,3833.4,3832.0,11.1677093]
["bitfinex-derivatives","ETHF0:USTF0",1761151008590,0.46963,3832.8,3832.5,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761151008771,0.91657097,3833.8,3832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151008976,0.46971,3832.2,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151009284,11.52959367,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151009477,11.75371,3832.2,3832.0,2.7325093]
["bitfinex-derivatives","ETHF0:USTF0",1761151009780,0.46971,3832.2,3832.0,2.7325093]
["bitfinex-derivatives","ETHF0:USTF0",1761151010185,5.30877384,3833.1,3832.0,5.0000093]
["bitfinex-derivatives","ETHF0:USTF0",1761151010492,0.46962,3832.9,3832.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151010680,0.24584695,3832.8,3832.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151010882,11.52884695,3832.8,3832.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151011076,3.2078,3833.1,3832.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151011274,0.46962,3832.9,3832.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151011477,0.46962,3832.9,3832.8,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761151011677,0.46959,3833.1,3832.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151012278,11.283,3833.5,3832.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151012577,0.4696,3833.1,3832.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151013274,0.4696,3833.1,3832.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761151013275,3.2078,3833.1,3832.4,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761151013478,0.46972,3832.1,3832.0,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151013675,0.46972,3832.1,3832.0,2.7325093]
["bitfinex-derivatives","ETHF0:USTF0",1761151013885,11.75065,3832.7,3832.0,2.7325093]
["bitfinex-derivatives","ETHF0:USTF0",1761151014181,0.92697384,3833.3,3832.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151014378,0.46959,3833.1,3833.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151015086,11.28,3833.1,3833.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151016179,0.46958,3833.2,3833.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151018184,11.278,3833.5,3833.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151018385,11.278,3833.5,3833.4,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761151018880,2.10347159,3833.9,3833.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151018881,0.00272775,3833.9,3833.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151019086,0.00272775,3833.9,3833.8,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761151019392,1.38683152,3836.3,3834.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151019584,0.46917,3836.6,3836.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151019981,0.46927,3835.7,3835.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151020288,0.46927,3835.7,3835.6,2.73541789]
["bitfinex-derivatives","ETHF0:USTF0",1761151020289,0.00329466,3835.7,3835.6,2.73541789]
["bitfinex-derivatives","ETHF0:USTF0",1761151020882,0.00329466,3835.7,3835.6,7.73541789]
["bitfinex-derivatives","ETHF0:USTF0",1761151021280,0.00329466,3835.7,3835.6,2.73541789]
["bitfinex-derivatives","ETHF0:USTF0",1761151021979,0.00329466,3835.7,3835.6,7.73541789]
["bitfinex-derivatives","ETHF0:USTF0",1761151022180,0.46924,3836.0,3835.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151022388,0.46924,3836.0,3835.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151022582,1.17278,3837.1,3835.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151022783,0.46918,3836.5,3836.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151023183,0.47202426,3836.5,3836.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151023378,0.00284426,3836.5,3836.3,7.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151023578,3.2078,3837.4,3836.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761151023782,0.46906,3837.5,3837.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151024187,1.17287,3836.8,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151024487,0.46921,3836.2,3836.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151024693,2.20356,3835.8,3835.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151024891,0.46926,3835.8,3835.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151025091,11.265,3835.7,3835.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151025586,0.4694,3834.7,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151025785,3.2078,3835.9,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151025993,0.46934,3835.2,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151026586,11.262,3835.9,3835.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151026784,11.262,3835.9,3835.0,3.20993393]
["bitfinex-derivatives","ETHF0:USTF0",1761151026785,0.46935,3835.1,3835.0,0.00213393]
["bitfinex-derivatives","ETHF0:USTF0",1761151026985,11.73135,3835.1,3835.0,0.00213393]
["bitfinex-derivatives","ETHF0:USTF0",1761151027395,11.262,3835.1,3835.0,2.73463393]
["bitfinex-derivatives","ETHF0:USTF0",1761151027687,0.46934,3835.2,3835.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151027995,0.4693,3835.5,3835.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151028585,11.26,3835.6,3835.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151028784,3.2078,3835.8,3835.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151028785,0.46929,3835.7,3835.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151028990,11.26,3835.6,3835.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151029196,3.2078,3835.8,3835.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151029495,11.259,3836.1,3835.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151029691,1.17307,3836.1,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151029892,11.258,3836.0,3835.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151030089,0.00302051,3836.2,3835.7,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151030394,0.00302051,3836.2,3835.2,1.57433]
["bitfinex-derivatives","ETHF0:USTF0",1761151030395,0.00302051,3836.2,3835.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151030689,11.257,3837.3,3836.2,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151030891,0.46914,3836.9,3836.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151031092,1.17251,3838.0,3836.8,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151031282,4.3802,3838.3,3837.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151031489,0.46906,3837.5,3837.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151031685,0.00263633,3837.5,3837.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151031888,0.47169633,3837.5,3837.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151032088,0.46916,3836.6,3836.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151032498,0.46916,3836.6,3835.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151032499,0.46923,3836.1,3835.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151032884,0.46913,3836.9,3835.9,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151033088,0.46913,3836.9,3835.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1761151033089,3.2078,3837.0,3836.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151033283,0.4692,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151033488,0.46925,3835.9,3835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151033687,0.46931,3835.5,3835.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151034390,3.2078,3836.6,3835.4,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151034594,0.46923,3836.1,3836.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151034798,11.25,3836.7,3836.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151035091,0.46922,3836.2,3836.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151035496,0.46918,3836.5,3836.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151035693,0.46922,3836.2,3836.0,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151035894,0.46924,3836.0,3835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151036091,0.46924,3836.0,3835.9,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761151036293,0.46929,3835.6,3835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151036491,0.46929,3835.6,3835.5,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761151036996,0.46928,3835.7,3835.6,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151037591,0.46932,3835.3,3835.1,5.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761151037895,0.46932,3835.3,3835.2,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151038089,0.16512448,3835.9,3835.5,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151038296,3.2078,3837.4,3836.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151038486,3.2078,3837.0,3836.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151038686,0.46919,3836.4,3836.1,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761151038892,0.46917,3836.6,3836.4,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1761151039097,0.46917,3836.6,3836.5,2.3978]
["bitfinex-derivatives","ETHF0:USTF0",1761151041499,0.4692,3836.3,3836.2,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761151041896,0.4692,3836.3,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151042300,0.46931,3835.4,3835.3,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761151042799,3.2078,3835.9,3835.3,5.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761151043001,0.46935,3835.1,3835.0,2.33153393]
["bitfinex-derivatives","ETHF0:USTF0",1761151043299,13.18304,3836.2,3835.0,2.33153393]
["bitfinex-derivatives","ETHF0:USTF0",1761151043300,3.2078,3836.6,3835.6,0.46928]
["bitfinex-derivatives","ETHF0:USTF0",1761151043502,0.46925,3835.9,3835.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151043812,0.46931,3835.4,3835.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151044096,0.4693,3835.6,3835.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151044298,0.4693,3835.5,3835.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151044595,0.46935,3835.1,3835.0,2.33153393]
["bitfinex-derivatives","ETHF0:USTF0",1761151044802,1.17374,3834.0,3832.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1761151045003,3.2078,3832.9,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151045199,0.46967,3832.6,3832.4,4.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761151045507,11.234,3833.6,3832.9,0.46962]
["bitfinex-derivatives","ETHF0:USTF0",1761151045703,0.46956,3833.4,3832.9,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1761151045903,0.00201816,3833.6,3832.9,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1761151046093,0.4696,3833.1,3832.9,0.00190495]
["bitfinex-derivatives","ETHF0:USTF0",1761151046293,0.46967,3832.5,3832.4,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761151046502,0.46969,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151046798,0.46975,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151047191,13.2788,3832.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151047394,3.2078,3832.9,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151047395,3.2078,3832.9,3831.8,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151047593,11.232,3832.8,3831.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151047791,0.46974,3831.9,3831.7,0.0019759]
["bitfinex-derivatives","ETHF0:USTF0",1761151047993,0.46974,3831.9,3830.2,2.40002974]
["bitfinex-derivatives","ETHF0:USTF0",1761151047994,0.46992,3830.5,3830.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151048203,0.46995,3830.2,3829.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151048392,11.232,3830.4,3829.9,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151048592,0.46986,3831.0,3830.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151048797,11.231,3831.3,3830.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151048996,0.46988,3830.8,3830.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151049198,0.00310614,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151049397,6.14e-06,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151049701,2.18575922,3832.8,3831.3,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151049702,3.2078,3832.4,3831.3,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151049903,3.2078,3832.4,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151050103,0.46975,3831.9,3831.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151050292,3.2078,3832.8,3831.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151050492,14.44195412,3832.8,3831.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151050799,3.21095412,3832.8,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151050997,0.00315412,3832.8,3832.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151051192,0.00315412,3832.8,3832.7,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151051491,0.00315412,3832.8,3832.7,2.30682049]
["bitfinex-derivatives","ETHF0:USTF0",1761151053002,14.4368,3834.1,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151053199,0.46954,3833.6,3833.2,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151053504,3.2078,3834.1,3833.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151053702,0.46939,3834.8,3834.3,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151053905,0.46942,3834.6,3834.3,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151054205,0.46943,3834.5,3834.0,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151054400,0.00249068,3834.8,3834.0,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151054594,0.00249068,3834.8,3834.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761151054792,0.46955,3833.5,3833.2,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151054990,3.19643,3834.6,3833.2,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1761151055297,0.46952,3833.8,3833.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151055498,0.46953,3833.6,3833.5,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761151055797,3.2078,3834.2,3833.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151056199,0.4695,3833.9,3833.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151056398,0.46952,3833.8,3833.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151056595,3.2078,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151056800,0.4696,3833.1,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151057201,11.224,3833.9,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151057202,0.46957,3833.3,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151057505,0.46963,3832.8,3832.7,3.21072049]
["bitfinex-derivatives","ETHF0:USTF0",1761151057700,3.2078,3834.2,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151058001,3.2078,3834.2,3833.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151058002,0.46954,3833.6,3833.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151058209,3.2078,3833.8,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151058408,0.46961,3833.0,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151058597,3.2078,3833.8,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151058904,0.4696,3833.1,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151059101,3.2078,3833.8,3832.9,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151059307,0.46954,3833.6,3833.3,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151059603,0.46954,3833.6,3833.3,2.77347]
["bitfinex-derivatives","ETHF0:USTF0",1761151059809,2.0229,3832.8,3832.7,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1761151059995,5.2307,3832.8,3832.7,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1761151060496,0.46962,3832.9,3832.7,0.00292049]
["bitfinex-derivatives","ETHF0:USTF0",1761151060698,5.2307,3832.8,3832.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761151061408,10.2307,3832.8,3832.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761151061610,16.4477,3832.8,3832.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761151061902,3.2078,3832.8,3832.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761151062105,0.46962,3832.9,3832.7,2.30390049]
["bitfinex-derivatives","ETHF0:USTF0",1761151062304,0.46962,3832.9,3832.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761151062504,7.0229,3832.8,3832.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761151062705,16.82541526,3832.8,3832.7,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761151062905,0.46988,3830.8,3830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151063207,0.46988,3830.8,3830.7,5.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761151063914,0.46988,3830.8,3829.5,1.17507]
["bitfinex-derivatives","ETHF0:USTF0",1761151063915,0.00264089,3830.8,3830.1,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151064097,3.67774,3830.3,3830.1,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151064404,0.4699,3830.6,3829.8,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151064612,0.00264089,3830.8,3830.3,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151064802,0.46992,3830.5,3830.3,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151065109,0.46992,3830.5,3830.3,2.30700812]
["bitfinex-derivatives","ETHF0:USTF0",1761151065308,0.47252089,3830.8,3830.3,5.47303812]
["bitfinex-derivatives","ETHF0:USTF0",1761151065605,0.46989,3830.7,3830.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151066306,0.47252089,3830.8,3830.6,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151066914,0.47252089,3830.8,3830.3,2.30700812]
["bitfinex-derivatives","ETHF0:USTF0",1761151066915,0.46992,3830.4,3830.3,2.30700812]
["bitfinex-derivatives","ETHF0:USTF0",1761151067506,0.46992,3830.4,3830.3,0.00310812]
["bitfinex-derivatives","ETHF0:USTF0",1761151068009,2.49281,3830.5,3830.3,0.00310812]
["bitfinex-derivatives","ETHF0:USTF0",1761151068207,0.00264089,3830.8,3830.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151068509,0.4699,3830.6,3830.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151068808,0.00264089,3830.8,3830.4,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1761151069014,0.00264089,3830.8,3830.7,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151069210,0.00264089,3830.8,3830.7,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151070012,3.2078,3832.8,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151070204,3.2078,3832.8,3832.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151070404,3.2078,3833.3,3832.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151070601,11.209,3834.0,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151070803,0.4695,3833.9,3833.1,3.21023611]
["bitfinex-derivatives","ETHF0:USTF0",1761151071112,0.00230826,3834.0,3833.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151071306,0.46949,3833.9,3833.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151071503,0.46953,3833.7,3833.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151071904,0.46957,3833.3,3833.1,0.00243611]
["bitfinex-derivatives","ETHF0:USTF0",1761151072112,0.46955,3833.5,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151072308,0.46956,3833.4,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151073015,0.00230826,3834.0,3833.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151073321,0.00230826,3834.0,3833.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151073322,0.46952,3833.8,3833.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151073810,0.46954,3833.6,3833.1,3.21023611]
["bitfinex-derivatives","ETHF0:USTF0",1761151074016,0.46956,3833.4,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151076113,1.6932,3833.9,3833.1,3.21023611]
["bitfinex-derivatives","ETHF0:USTF0",1761151076318,11.198,3833.8,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151076612,0.46956,3833.4,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151077313,11.197,3833.9,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151077517,0.46955,3833.5,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151078024,0.46956,3833.4,3833.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151078206,3.21010826,3834.0,3833.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761151078409,0.00230826,3834.0,3833.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151078617,0.46951,3833.9,3833.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151079413,0.00230826,3834.0,3833.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151079617,0.4695,3833.9,3833.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151080518,0.00230826,3834.0,3833.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151080819,0.00230826,3834.0,3833.9,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151081218,0.00230826,3834.0,3833.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151081908,3.2078,3834.9,3834.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151082115,3.2078,3834.9,3834.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151082309,3.2078,3834.9,3834.3,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151082310,0.46943,3834.4,3834.3,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151082717,0.46943,3834.4,3834.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151082919,0.46947,3834.1,3834.0,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151083417,0.46947,3834.1,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151083418,0.46953,3833.7,3833.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151084212,0.46958,3833.2,3833.1,2.25043611]
["bitfinex-derivatives","ETHF0:USTF0",1761151084419,0.46963,3832.8,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151084720,0.46963,3832.8,3832.7,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151084915,16.181,3832.8,3831.8,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151085110,1.17396,3833.3,3832.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151085313,3.2078,3833.9,3832.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151085526,3.2078,3833.9,3832.3,0.0019772]
["bitfinex-derivatives","ETHF0:USTF0",1761151085527,0.46956,3833.4,3833.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151085721,0.46955,3833.5,3833.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151085916,0.46959,3833.1,3833.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761151086821,0.46959,3833.1,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151086822,0.46966,3832.6,3832.5,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151087326,9.9033,3832.6,3831.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151087514,9.9033,3832.6,3831.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761151087515,0.4698,3831.4,3831.3,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761151087719,0.4698,3831.4,3831.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151087920,8.2078,3831.4,3830.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151088125,3.2078,3830.6,3830.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151088326,0.46977,3831.7,3830.3,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151088528,0.4698,3831.4,3831.2,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151089322,0.46988,3830.8,3830.3,3.67774]
["bitfinex-derivatives","ETHF0:USTF0",1761151089626,0.46991,3830.6,3830.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151089923,0.00225397,3830.8,3830.4,2.71792]
["bitfinex-derivatives","ETHF0:USTF0",1761151090116,0.00225397,3830.8,3830.7,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151090918,0.46993,3830.4,3830.1,2.25138894]
["bitfinex-derivatives","ETHF0:USTF0",1761151091118,0.00225397,3830.8,3830.1,2.25138894]
["bitfinex-derivatives","ETHF0:USTF0",1761151091319,0.00225397,3830.8,3830.7,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151092221,0.47213397,3830.8,3830.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151092824,0.00225397,3830.8,3830.7,10.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151093032,0.00225397,3830.8,3830.7,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151093228,5.00225397,3830.8,3830.1,0.00338894]
["bitfinex-derivatives","ETHF0:USTF0",1761151093424,0.46988,3830.7,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151093627,0.00225397,3830.8,3830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151093829,0.00225397,3830.8,3830.7,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151094023,0.46973,3831.8,3831.5,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151094248,0.46966,3832.4,3831.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151094425,1.17386,3833.4,3831.1,1.17453]
["bitfinex-derivatives","ETHF0:USTF0",1761151094426,0.46964,3832.6,3832.4,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151094627,3.2078,3833.1,3832.0,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761151094628,3.2078,3832.7,3832.0,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761151094941,0.46969,3832.2,3832.1,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151095121,0.46976,3831.6,3831.5,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151095324,0.46976,3831.6,3831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151095534,0.46976,3831.6,3831.5,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151096537,3.2078,3832.4,3831.5,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761151096538,0.46974,3831.8,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151096834,3.2078,3832.4,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151097230,0.46974,3831.8,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151098135,3.2078,3832.4,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151098431,0.46973,3831.9,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151098932,1.17411,3832.6,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151099135,0.46974,3831.8,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151099442,40.80234593,3832.7,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151099622,0.46974,3831.8,3831.6,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1761151099935,0.46969,3832.2,3831.7,0.46974]
["bitfinex-derivatives","ETHF0:USTF0",1761151100122,0.46969,3832.2,3832.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761151100527,3.21014593,3832.7,3832.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761151100728,0.00234593,3832.7,3832.6,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761151100928,0.00234593,3832.7,3832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151100929,0.92236457,3835.1,3834.1,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761151101131,1.17323,3835.5,3834.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761151101132,0.46941,3834.5,3834.3,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761151102036,0.47162617,3834.5,3834.3,2.05521687]
["bitfinex-derivatives","ETHF0:USTF0",1761151102539,0.00221617,3834.5,3834.3,2.05521687]
["bitfinex-derivatives","ETHF0:USTF0",1761151102838,0.00221617,3834.5,3834.4,2.48522]
["bitfinex-derivatives","ETHF0:USTF0",1761151103029,0.00221617,3834.5,3834.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151105530,0.92236457,3836.9,3834.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151105729,0.46921,3836.2,3836.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151105947,3.2078,3836.2,3835.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151106233,0.46929,3835.5,3835.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151106440,0.47251814,3835.5,3835.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151106639,0.00322814,3835.5,3835.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151107034,0.00322814,3835.5,3835.3,2.48511]
["bitfinex-derivatives","ETHF0:USTF0",1761151107431,0.46922,3836.1,3835.7,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761151107631,0.46919,3836.3,3835.9,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761151107949,0.46919,3836.3,3836.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151108145,3.2078,3836.5,3836.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151108537,0.4692,3836.2,3836.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151110338,3.21076136,3836.5,3836.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151110643,0.46919,3836.3,3836.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151111239,0.00296136,3836.5,3836.2,3.33123518]
["bitfinex-derivatives","ETHF0:USTF0",1761151111435,0.00296136,3836.5,3836.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151111639,0.47212136,3836.5,3836.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151111946,0.46923,3835.9,3835.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151112343,0.46932,3835.2,3835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151112549,0.46932,3835.2,3833.0,2.66800251]
["bitfinex-derivatives","ETHF0:USTF0",1761151112550,0.4695,3833.7,3833.5,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151113644,0.47278758,3833.7,3833.5,2.01882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151113946,3.2078,3834.9,3834.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761151114251,3.67716,3834.9,3834.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151114937,3.68046572,3834.9,3834.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151115143,3.2078,3836.2,3835.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151115443,3.2078,3836.2,3836.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151115633,3.677,3836.2,3836.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151115843,0.46934,3835.1,3835.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151116341,0.00203113,3835.1,3835.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151116643,0.00203113,3835.1,3834.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151116844,0.46944,3834.3,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151117047,0.46946,3834.1,3833.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151117746,3.2078,3834.3,3833.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151117941,3.67723,3834.3,3834.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151118451,3.2078,3834.3,3834.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151118642,3.2078,3834.7,3834.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761151118841,3.2078,3834.5,3834.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151119142,3.2078,3834.5,3833.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151119339,3.2078,3834.5,3833.6,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1761151119340,0.46947,3834.0,3833.6,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1761151119848,0.46946,3834.1,3833.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151120140,3.2078,3834.5,3833.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151120543,3.2078,3834.5,3834.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151120737,1.17537113,3835.1,3834.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151120738,3.2078,3834.9,3834.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151120942,0.46943,3834.3,3834.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151121141,3.2078,3834.9,3834.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151121342,0.46941,3834.5,3834.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151121740,3.2078,3834.9,3834.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151121938,3.2078,3834.5,3834.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151122244,0.46943,3834.3,3834.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151122444,0.46943,3834.3,3834.1,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151123350,0.46951,3833.6,3833.5,0.00302053]
["bitfinex-derivatives","ETHF0:USTF0",1761151123542,3.67731,3833.6,3833.5,2.01882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151124343,3.2078,3833.6,3833.5,2.01882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151125936,1.17355,3834.4,3833.5,2.01882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151125937,40.8,3834.4,3833.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151126142,3.2078,3834.5,3833.8,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151126342,0.46944,3834.2,3833.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151126544,3.67721,3834.5,3834.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151126941,3.67721,3834.5,3834.3,2.48523]
["bitfinex-derivatives","ETHF0:USTF0",1761151127139,3.67721,3834.5,3834.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151127650,0.46939,3834.6,3834.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151127848,3.2078,3834.9,3834.4,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151128052,3.2078,3834.9,3834.7,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151128357,3.2078,3834.9,3834.7,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1761151128552,0.00203113,3835.1,3835.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761151128853,3.20983113,3835.1,3834.2,3.37995721]
["bitfinex-derivatives","ETHF0:USTF0",1761151129046,3.67721,3834.5,3834.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151129247,3.67721,3834.5,3834.3,2.29523]
["bitfinex-derivatives","ETHF0:USTF0",1761151129446,3.67721,3834.5,3834.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151130157,0.46939,3834.7,3834.4,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151130455,0.46939,3834.6,3834.4,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151131556,3.2078,3834.9,3834.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151132042,0.46943,3834.3,3834.1,2.29525]
["bitfinex-derivatives","ETHF0:USTF0",1761151132246,0.46945,3834.2,3834.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151132454,0.46942,3834.4,3834.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151132944,0.46947,3834.0,3833.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151133149,0.46951,3833.6,3833.5,0.00302053]
["bitfinex-derivatives","ETHF0:USTF0",1761151133647,0.46951,3833.6,3833.5,1.82882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151133850,1.17363,3834.2,3833.5,1.82882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151134061,0.46947,3834.0,3833.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151134353,0.46948,3833.9,3833.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151134557,0.46947,3834.0,3833.9,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151135553,0.46946,3834.1,3834.0,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1761151135758,0.46946,3834.1,3834.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151137158,0.46952,3833.6,3833.5,1.82882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151137547,1.17358,3834.3,3833.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151137758,0.46948,3833.9,3833.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151138160,0.46945,3834.1,3834.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761151138350,0.4695,3833.8,3833.6,0.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761151138555,3.2078,3834.4,3833.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761151138755,0.46948,3833.9,3833.8,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151140760,0.46944,3834.2,3834.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151141259,0.46944,3834.2,3833.5,0.00302053]
["bitfinex-derivatives","ETHF0:USTF0",1761151141260,0.46951,3833.6,3833.5,0.00302053]
["bitfinex-derivatives","ETHF0:USTF0",1761151141757,3.2078,3834.3,3833.5,1.82882053]
["bitfinex-derivatives","ETHF0:USTF0",1761151141966,0.61599357,3834.2,3834.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151142263,1.08615166,3834.2,3834.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151142561,0.4695,3833.8,3833.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761151142756,0.46948,3834.0,3833.7,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761151142958,4.13016457,3834.8,3834.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151143260,0.46941,3834.5,3834.3,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761151143459,0.46934,3835.0,3834.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761151143663,0.00203113,3835.1,3834.9,1.24946]
["bitfinex-derivatives","ETHF0:USTF0",1761151143964,0.00203113,3835.1,3835.0,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1761151144462,1.17311,3835.9,3835.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761151144463,0.46924,3835.9,3835.6,0.46927]
["bitfinex-derivatives","ETHF0:USTF0",1761151144665,3.2078,3836.4,3836.1,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761151144959,0.92236457,3836.9,3836.4,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151145165,0.46904,3837.5,3837.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151145358,0.46903,3837.6,3837.4,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151145658,0.00312543,3837.6,3837.4,2.29668403]
["bitfinex-derivatives","ETHF0:USTF0",1761151145862,3.2298,3837.8,3837.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151146156,3.2298,3837.8,3837.4,0.00184403]
["bitfinex-derivatives","ETHF0:USTF0",1761151146352,0.46904,3837.5,3837.4,1.82764403]
["bitfinex-derivatives","ETHF0:USTF0",1761151146761,0.00323593,3837.5,3837.4,1.82764403]
["bitfinex-derivatives","ETHF0:USTF0",1761151147560,0.00323593,3837.5,3837.4,0.00184403]
["bitfinex-derivatives","ETHF0:USTF0",1761151147762,5.00323593,3837.5,3837.4,0.00184403]
["bitfinex-derivatives","ETHF0:USTF0",1761151147965,5.96593593,3837.5,3837.4,0.00184403]
["bitfinex-derivatives","ETHF0:USTF0",1761151148464,0.00323593,3837.5,3837.4,1.82764403]
["bitfinex-derivatives","ETHF0:USTF0",1761151148858,0.00323593,3837.5,3837.4,2.29669403]
["bitfinex-derivatives","ETHF0:USTF0",1761151149267,0.00323593,3837.5,3837.4,1.82764403]
["bitfinex-derivatives","ETHF0:USTF0",1761151151955,0.022,3837.8,3837.4,5.00184403]
["bitfinex-derivatives","ETHF0:USTF0",1761151152266,3.33676548,3839.0,3837.7,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761151152454,3.33676548,3839.0,3837.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761151152455,3.2078,3839.0,3838.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151152764,3.2078,3839.0,3838.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151153069,0.46888,3838.8,3838.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151153360,0.0029253,3839.0,3838.8,0.46887]
["bitfinex-derivatives","ETHF0:USTF0",1761151153566,3.2078,3839.9,3839.2,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151153763,3.2078,3839.9,3839.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761151153963,0.98210649,3840.9,3839.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761151153964,3.2078,3840.4,3839.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761151154162,3.67648,3840.4,3840.3,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761151154356,3.67648,3840.4,3839.6,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761151154357,3.2078,3840.4,3839.6,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151154554,0.46884,3839.1,3839.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761151154862,0.46884,3839.1,3839.0,1.8283033]
["bitfinex-derivatives","ETHF0:USTF0",1761151155165,3.2078,3839.3,3839.0,1.8283033]
["bitfinex-derivatives","ETHF0:USTF0",1761151155464,0.46884,3839.2,3839.0,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1761151156560,5.0,3839.1,3839.0,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1761151156763,0.46884,3839.2,3839.0,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1761151156966,0.46884,3839.2,3839.0,1.8283033]
["bitfinex-derivatives","ETHF0:USTF0",1761151157362,0.46884,3839.2,3839.0,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1761151157959,0.46884,3839.2,3839.0,1.8283033]
["bitfinex-derivatives","ETHF0:USTF0",1761151158363,0.46884,3839.2,3839.0,0.0025033]
["bitfinex-derivatives","ETHF0:USTF0",1761151159070,0.46884,3839.2,3839.0,1.7333033]
["bitfinex-derivatives","ETHF0:USTF0",1761151159866,1.17181,3840.1,3839.2,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761151160066,3.2078,3839.8,3839.5,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761151160262,0.46884,3839.1,3839.0,1.7333033]
["bitfinex-derivatives","ETHF0:USTF0",1761151160961,0.4689,3838.6,3838.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761151161166,0.46896,3838.2,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151161362,0.46897,3838.1,3837.9,3.67679]
["bitfinex-derivatives","ETHF0:USTF0",1761151161562,0.46897,3838.1,3837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151161964,0.46894,3838.3,3837.9,3.21003012]
["bitfinex-derivatives","ETHF0:USTF0",1761151162158,0.46897,3838.1,3837.9,3.21003012]
["bitfinex-derivatives","ETHF0:USTF0",1761151163064,0.46897,3838.1,3838.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151163259,3.2078,3838.9,3838.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151163466,0.46896,3838.2,3838.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151166072,3.2078,3839.2,3838.4,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151166272,3.2078,3839.6,3838.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761151166569,0.46883,3839.2,3839.0,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151166763,0.4688,3839.5,3839.0,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1761151166961,0.46877,3839.8,3839.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151167173,0.00254851,3840.4,3840.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761151167368,3.2078,3840.9,3840.3,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761151167369,3.2078,3841.3,3840.7,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151167873,0.46859,3841.2,3840.9,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1761151168081,3.2078,3841.3,3841.2,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761151168277,0.13579457,3842.8,3842.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761151168475,1.5993,3845.5,3842.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761151168476,7.42617035,3845.7,3845.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761151168678,6.73e-06,3845.7,3845.6,8.16011783]
["bitfinex-derivatives","ETHF0:USTF0",1761151168968,1.7341,3846.5,3845.6,8.98670094]
["bitfinex-derivatives","ETHF0:USTF0",1761151169168,1.7341,3846.5,3846.4,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761151169374,0.00228021,3846.5,3846.4,0.65932448]
["bitfinex-derivatives","ETHF0:USTF0",1761151169572,0.00228021,3846.5,3846.4,3.98957875]
["bitfinex-derivatives","ETHF0:USTF0",1761151169971,0.00228021,3846.5,3846.4,0.65932448]
["bitfinex-derivatives","ETHF0:USTF0",1761151170272,0.6902,3847.5,3846.4,0.65932448]
["bitfinex-derivatives","ETHF0:USTF0",1761151170477,0.6902,3847.5,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151170678,2.3812,3848.4,3847.5,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761151170874,0.6902,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761151171174,0.6902,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151171365,1.7341,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151171563,1.97511173,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151171771,2.23531173,3848.0,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151172073,2.42614166,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761151172274,0.09299166,3848.4,3848.3,3.67552]
["bitfinex-derivatives","ETHF0:USTF0",1761151172770,1.82709166,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151172971,2.08729166,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151173174,4.76709748,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151173970,9.76709748,3848.4,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151174278,1.7341,3848.3,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151174471,1.7341,3848.1,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151174779,1.7341,3848.0,3847.8,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761151174966,1.82709166,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761151175472,2.32830339,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761151176063,2.32830339,3848.4,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151176064,1.7341,3848.3,3847.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151176271,1.7341,3847.7,3847.6,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761151176476,1.9943,3847.7,3847.6,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761151176678,0.00184166,3848.4,3848.3,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761151176973,0.00184166,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151176974,1.73594166,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151177181,1.73594166,3848.4,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761151177568,1.73594166,3848.4,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761151177569,0.6902,3847.8,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761151177873,1.7341,3847.7,3847.4,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761151178372,3.2078,3847.6,3846.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151178569,10.964,3847.5,3847.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761151178763,1.7341,3847.4,3847.3,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1761151178975,1.7341,3847.4,3847.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761151179176,1.7341,3847.4,3847.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761151179372,0.6902,3847.8,3847.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151179676,1.7341,3847.7,3847.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761151180769,1.7341,3847.7,3847.4,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761151181168,1.7341,3847.7,3846.5,1.16984]
["bitfinex-derivatives","ETHF0:USTF0",1761151181169,1.7341,3847.7,3847.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761151181875,1.7341,3847.7,3846.6,4.53157651]
["bitfinex-derivatives","ETHF0:USTF0",1761151181876,2.4243,3846.7,3846.6,0.46793]
["bitfinex-derivatives","ETHF0:USTF0",1761151182379,3.2078,3846.8,3846.6,0.34192641]
["bitfinex-derivatives","ETHF0:USTF0",1761151182569,0.6902,3848.0,3847.3,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761151182772,0.6902,3848.0,3846.7,3.54972641]
["bitfinex-derivatives","ETHF0:USTF0",1761151182773,0.6902,3848.0,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151182972,1.7341,3847.9,3847.8,3.67558]
["bitfinex-derivatives","ETHF0:USTF0",1761151183279,0.00184166,3848.4,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761151183576,0.00184166,3848.4,3848.3,3.44984208]
["bitfinex-derivatives","ETHF0:USTF0",1761151184166,0.00184166,3848.4,3848.3,8.44984208]
["bitfinex-derivatives","ETHF0:USTF0",1761151184373,10.952,3849.6,3849.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761151184572,10.952,3849.6,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761151185077,1.7341,3849.5,3849.1,3.67542]
["bitfinex-derivatives","ETHF0:USTF0",1761151185275,0.46759,3849.4,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151185481,1.7341,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151185977,1.74496716,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151186181,0.48278636,3849.2,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151186383,1.7341,3848.9,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761151186682,1.75356556,3848.8,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761151186981,1.75786476,3848.8,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761151187681,1.7341,3848.7,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151187880,0.49143476,3848.8,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151187881,1.7341,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151188068,1.75786476,3848.3,3848.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151188784,1.7341,3847.9,3847.8,3.2097787]
["bitfinex-derivatives","ETHF0:USTF0",1761151188988,1.7341,3847.9,3847.8,0.0019787]
["bitfinex-derivatives","ETHF0:USTF0",1761151189187,1.75786476,3847.9,3847.8,0.0019787]
["bitfinex-derivatives","ETHF0:USTF0",1761151190279,2.22563476,3847.9,3847.8,0.0019787]
["bitfinex-derivatives","ETHF0:USTF0",1761151190478,2.5757,3847.5,3847.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761151190784,2.5757,3847.5,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151190785,2.5757,3847.5,3847.2,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761151190986,3.04353,3847.5,3847.0,3.67567]
["bitfinex-derivatives","ETHF0:USTF0",1761151191285,0.02376476,3847.9,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151191286,3.04356,3847.2,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151191489,3.04356,3847.2,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151191785,2.5757,3847.2,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151191974,3.04356,3847.2,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151192182,0.02376476,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151192479,2.59946476,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151193273,7.59946476,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151193586,18.53752613,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151194193,18.5425875,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151194488,18.54764887,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151194688,7.61464887,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151194884,18.55271024,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151195085,0.04401024,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151195276,0.04401024,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151195474,2.62477161,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151195676,2.5757,3847.1,3847.0,3.67771664]
["bitfinex-derivatives","ETHF0:USTF0",1761151195883,2.62983298,3847.1,3847.0,3.67771664]
["bitfinex-derivatives","ETHF0:USTF0",1761151196189,2.62983298,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151196190,2.63489435,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151196680,2.63995572,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151196883,2.63995572,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151197189,2.64501709,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151197580,2.65007846,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151197785,13.57607846,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151197977,13.57507846,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151198181,13.58013983,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151198388,13.5007,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151198589,13.5852012,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151198787,2.6602012,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151199086,2.66526257,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151199291,2.66526257,3847.1,3847.0,3.90612449]
["bitfinex-derivatives","ETHF0:USTF0",1761151199492,11.01762394,3847.1,3847.0,3.67770664]
["bitfinex-derivatives","ETHF0:USTF0",1761151199787,13.59332394,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151200283,0.09462394,3847.1,3847.0,9.11986752]
["bitfinex-derivatives","ETHF0:USTF0",1761151200494,0.09462394,3847.1,3847.0,9.57488297]
["bitfinex-derivatives","ETHF0:USTF0",1761151200685,0.09462394,3847.1,3847.0,11.63752217]
["bitfinex-derivatives","ETHF0:USTF0",1761151200881,0.09462394,3847.1,3847.0,11.53372217]
["bitfinex-derivatives","ETHF0:USTF0",1761151201184,3.13819394,3847.1,3847.0,3.20983664]
["bitfinex-derivatives","ETHF0:USTF0",1761151201383,3.13819394,3847.1,3847.0,0.00203664]
["bitfinex-derivatives","ETHF0:USTF0",1761151201885,3.594,3846.6,3846.5,0.69629138]
["bitfinex-derivatives","ETHF0:USTF0",1761151202081,3.594,3846.6,3846.5,0.69642218]
["bitfinex-derivatives","ETHF0:USTF0",1761151202082,12.40423,3846.6,3846.5,0.69642218]
["bitfinex-derivatives","ETHF0:USTF0",1761151202280,1.0183,3846.6,3846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151202487,10.918,3846.9,3846.7,0.37328606]
["bitfinex-derivatives","ETHF0:USTF0",1761151202689,2.5757,3847.4,3847.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761151202892,5.7835,3848.5,3847.4,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1761151203078,2.5757,3848.3,3848.1,1.16341396]
["bitfinex-derivatives","ETHF0:USTF0",1761151203283,10.916,3848.4,3848.1,1.16341396]
["bitfinex-derivatives","ETHF0:USTF0",1761151203284,13.95941,3848.4,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761151203484,13.95941,3848.4,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151203485,2.5757,3848.2,3847.8,3.90347396]
["bitfinex-derivatives","ETHF0:USTF0",1761151203785,11.9343,3848.4,3847.8,3.90347396]
["bitfinex-derivatives","ETHF0:USTF0",1761151203786,2.5757,3848.3,3848.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761151204089,2.5757,3848.4,3848.2,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761151204286,2.5757,3848.4,3848.1,0.69567396]
["bitfinex-derivatives","ETHF0:USTF0",1761151204596,2.5757,3848.4,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761151204786,0.00296403,3848.5,3848.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1761151205183,2.5757,3849.8,3849.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761151205494,2.5757,3849.8,3849.1,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761151205788,3.2078,3850.1,3849.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761151205789,2.5757,3849.6,3849.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761151205983,3.04321,3850.1,3849.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761151206184,2.5757,3849.8,3849.6,0.46756]
["bitfinex-derivatives","ETHF0:USTF0",1761151206395,0.46757,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151206596,2.58576764,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151207083,2.59080146,3849.5,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151207283,2.5757,3848.3,3847.9,0.92816621]
["bitfinex-derivatives","ETHF0:USTF0",1761151207591,2.59583528,3848.1,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151207886,2.5757,3847.9,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151208283,2.6008691,3848.0,3847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151208588,2.6008691,3848.0,3847.2,0.10907177]
["bitfinex-derivatives","ETHF0:USTF0",1761151208589,3.04355,3847.3,3847.2,0.00327177]
["bitfinex-derivatives","ETHF0:USTF0",1761151208795,17.15771059,3847.3,3847.2,0.00327177]
["bitfinex-derivatives","ETHF0:USTF0",1761151208989,17.18809771,3847.3,3847.2,0.00327177]
["bitfinex-derivatives","ETHF0:USTF0",1761151209285,2.5757,3847.0,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151209493,2.61130514,3846.5,3846.0,5.80539]
["bitfinex-derivatives","ETHF0:USTF0",1761151209690,2.5757,3846.3,3845.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761151209894,0.04082316,3846.1,3845.6,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761151210187,2.5757,3846.0,3845.6,3.4385995]
["bitfinex-derivatives","ETHF0:USTF0",1761151210392,0.04604118,3845.9,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151210596,0.04604118,3845.9,3845.7,5.80543]
["bitfinex-derivatives","ETHF0:USTF0",1761151210784,0.04604118,3845.9,3845.8,5.5681995]
["bitfinex-derivatives","ETHF0:USTF0",1761151210980,1.48618,3847.0,3846.4,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761151211194,3.2078,3846.8,3845.8,3.4385995]
["bitfinex-derivatives","ETHF0:USTF0",1761151211379,2.5757,3846.6,3846.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151211586,2.5757,3846.6,3846.1,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761151211783,2.5757,3846.5,3845.6,5.339958]
["bitfinex-derivatives","ETHF0:USTF0",1761151212079,2.5757,3846.3,3845.7,3.34328347]
["bitfinex-derivatives","ETHF0:USTF0",1761151212279,10.899,3846.5,3846.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151212490,2.5757,3846.4,3846.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151212690,3.67576,3846.4,3845.7,3.81132347]
["bitfinex-derivatives","ETHF0:USTF0",1761151212888,6.25146,3846.4,3845.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761151213086,10.899,3846.5,3846.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151213390,2.5757,3846.1,3845.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761151213591,3.2078,3846.9,3846.2,3.44773444]
["bitfinex-derivatives","ETHF0:USTF0",1761151213894,2.5757,3846.8,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151214094,2.5757,3846.3,3845.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761151214390,2.5757,3846.3,3846.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151214587,10.896,3846.5,3846.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151214588,2.5757,3846.4,3846.1,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151215185,3.04368,3846.2,3845.6,0.470608]
["bitfinex-derivatives","ETHF0:USTF0",1761151215381,3.04368,3846.2,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151215382,2.5757,3846.2,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151215591,10.896,3846.5,3846.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761151215789,2.5757,3846.2,3845.7,3.37288668]
["bitfinex-derivatives","ETHF0:USTF0",1761151215986,10.896,3846.5,3846.2,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761151216189,10.896,3846.5,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151216190,10.896,3846.5,3845.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761151216393,2.5757,3846.8,3845.9,2.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761151216595,1.0183,3847.0,3845.9,3.318383]
["bitfinex-derivatives","ETHF0:USTF0",1761151216596,0.468,3846.0,3845.9,3.318383]
["bitfinex-derivatives","ETHF0:USTF0",1761151216889,14.486,3846.0,3845.9,3.318383]
["bitfinex-derivatives","ETHF0:USTF0",1761151217293,10.892,3846.0,3845.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761151217595,2.5757,3846.1,3845.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761151217798,2.5757,3846.1,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151217799,2.5757,3846.1,3845.7,3.4460311]
["bitfinex-derivatives","ETHF0:USTF0",1761151218097,2.5757,3846.1,3845.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761151218291,2.5757,3846.1,3845.8,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761151218490,2.5757,3846.1,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151218491,2.5757,3846.0,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151218687,2.5757,3846.0,3845.7,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761151218889,5.4964,3845.9,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151219088,3.2027,3845.7,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151219890,14.0887,3845.7,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151220395,3.2027,3845.7,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151220612,14.0887,3845.7,3845.6,0.002558]
["bitfinex-derivatives","ETHF0:USTF0",1761151220799,0.46808,3845.4,3844.9,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761151221093,10.884,3845.3,3845.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761151221399,2.2886,3845.8,3845.2,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761151221693,2.2886,3845.8,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151221694,2.75669,3845.3,3844.8,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761151221899,2.2886,3845.2,3845.0,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761151222199,2.2886,3844.9,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151222497,2.4433,3845.2,3845.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761151223093,2.4433,3845.2,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151223094,10.881,3845.2,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151223291,2.4433,3844.9,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151223800,10.88,3845.0,3844.8,6.70848412]
["bitfinex-derivatives","ETHF0:USTF0",1761151223991,10.88,3845.0,3844.9,0.46814]
["bitfinex-derivatives","ETHF0:USTF0",1761151224192,2.91144,3844.9,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151224391,2.4433,3844.9,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151224592,3.2078,3845.2,3844.8,1.70848412]
["bitfinex-derivatives","ETHF0:USTF0",1761151224794,10.879,3845.1,3845.0,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761151225001,3.2078,3846.6,3845.5,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761151225299,2.4433,3846.2,3846.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761151225494,10.877,3846.1,3846.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761151225690,2.4433,3846.0,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151225996,2.91131,3846.0,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151226193,2.4433,3845.6,3845.4,0.46807]
["bitfinex-derivatives","ETHF0:USTF0",1761151226500,13.3193,3845.5,3845.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761151226798,0.9984,3845.7,3845.4,0.46808]
["bitfinex-derivatives","ETHF0:USTF0",1761151226997,2.4433,3846.1,3845.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761151227193,2.4433,3846.0,3845.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761151227394,2.4433,3846.0,3845.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761151227395,2.4433,3845.9,3845.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761151227695,3.67577,3846.3,3845.9,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761151227898,2.4433,3846.1,3845.8,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761151228092,11.34198,3846.2,3845.2,4.37804]
["bitfinex-derivatives","ETHF0:USTF0",1761151228093,2.4433,3845.9,3845.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761151228300,2.4433,3845.6,3845.0,0.92816621]
["bitfinex-derivatives","ETHF0:USTF0",1761151228501,2.91139,3845.3,3845.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761151228798,2.4433,3844.9,3844.8,0.47032412]
["bitfinex-derivatives","ETHF0:USTF0",1761151229402,2.4433,3844.9,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151229599,13.3143,3844.9,3844.8,0.47033412]
["bitfinex-derivatives","ETHF0:USTF0",1761151229797,2.4433,3845.3,3845.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761151230305,5.6511,3845.8,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151230499,2.4433,3845.8,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151230891,0.9984,3845.7,3845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151231103,2.4433,3845.3,3845.2,3.32934284]
["bitfinex-derivatives","ETHF0:USTF0",1761151231405,2.4433,3845.3,3845.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761151231706,2.4433,3845.3,3844.8,0.00218412]
["bitfinex-derivatives","ETHF0:USTF0",1761151231898,10.865,3845.2,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151232200,13.3083,3845.2,3845.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761151232398,2.4433,3845.2,3845.1,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761151233000,0.9984,3845.7,3845.0,1.17032]
["bitfinex-derivatives","ETHF0:USTF0",1761151233191,0.9984,3845.7,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151233192,2.4433,3845.7,3845.6,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761151233396,11.4743,3845.8,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151233591,9.031,3845.8,3845.0,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761151233803,11.4743,3845.8,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151234101,13.3053,3845.8,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151234303,2.4433,3845.8,3845.7,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151234498,14.53578,3846.2,3845.9,0.46801]
["bitfinex-derivatives","ETHF0:USTF0",1761151234803,0.9984,3846.4,3845.7,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1761151235110,2.4433,3846.9,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151235400,0.00236059,3847.3,3847.0,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761151235597,2.4433,3847.2,3847.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761151235796,0.00236059,3847.3,3847.1,5.53874177]
["bitfinex-derivatives","ETHF0:USTF0",1761151235999,0.00236059,3847.3,3847.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1761151236304,2.44566059,3847.3,3846.8,0.92816621]
["bitfinex-derivatives","ETHF0:USTF0",1761151236493,2.4433,3847.0,3846.7,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761151236696,2.4433,3847.0,3846.4,4.13596621]
["bitfinex-derivatives","ETHF0:USTF0",1761151236900,0.00236059,3847.3,3847.2,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761151237099,0.00236059,3847.3,3847.2,2.17416]
["bitfinex-derivatives","ETHF0:USTF0",1761151237299,0.00236059,3847.3,3847.2,7.17416]
["bitfinex-derivatives","ETHF0:USTF0",1761151237606,0.00236059,3847.3,3847.2,15.13396934]
["bitfinex-derivatives","ETHF0:USTF0",1761151237802,5.6511,3848.0,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761151238203,2.4433,3847.9,3847.4,0.92957368]
["bitfinex-derivatives","ETHF0:USTF0",1761151238395,2.4433,3847.9,3847.7,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761151238696,2.44634994,3847.9,3847.7,0.46990452]
["bitfinex-derivatives","ETHF0:USTF0",1761151239504,2.44634994,3847.9,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151239809,2.44634994,3847.9,3847.7,0.46990452]
["bitfinex-derivatives","ETHF0:USTF0",1761151240211,2.44634994,3847.9,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151240410,0.00304994,3847.9,3847.8,3.30949142]
["bitfinex-derivatives","ETHF0:USTF0",1761151241107,2.44634994,3847.9,3847.7,0.46990452]
["bitfinex-derivatives","ETHF0:USTF0",1761151241499,2.4433,3849.5,3849.3,0.46759]
["bitfinex-derivatives","ETHF0:USTF0",1761151241800,2.4433,3849.4,3849.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761151242004,2.4433,3849.4,3848.7,4.13737368]
["bitfinex-derivatives","ETHF0:USTF0",1761151242005,10.844,3849.4,3848.9,0.46764]
["bitfinex-derivatives","ETHF0:USTF0",1761151242202,10.844,3849.4,3848.3,1.39216666]
["bitfinex-derivatives","ETHF0:USTF0",1761151242203,0.9984,3848.8,3848.5,3.37005512]
["bitfinex-derivatives","ETHF0:USTF0",1761151242408,0.9984,3848.8,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151242409,2.4433,3848.6,3848.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151242712,2.4433,3848.6,3848.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761151243112,0.00318453,3848.8,3848.7,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761151243306,0.00318453,3848.8,3848.7,3.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761151243515,0.00318453,3848.8,3848.7,7.04130785]
["bitfinex-derivatives","ETHF0:USTF0",1761151243704,2.460046,3848.8,3848.7,7.04130785]
["bitfinex-derivatives","ETHF0:USTF0",1761151244100,0.016746,3848.8,3848.7,7.04130785]
["bitfinex-derivatives","ETHF0:USTF0",1761151244608,0.016746,3848.8,3848.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761151244609,2.460046,3848.8,3848.6,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761151244909,2.4433,3848.6,3848.0,3.37154059]
["bitfinex-derivatives","ETHF0:USTF0",1761151245102,2.4433,3848.6,3848.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1761151245299,2.4433,3848.6,3848.0,3.37154059]
["bitfinex-derivatives","ETHF0:USTF0",1761151245300,0.9984,3848.0,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761151245507,2.4433,3847.9,3847.7,0.46990452]
["bitfinex-derivatives","ETHF0:USTF0",1761151245713,0.00318453,3848.8,3848.0,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1761151245915,2.4433,3848.7,3847.9,3.45539008]
["bitfinex-derivatives","ETHF0:USTF0",1761151246110,2.4433,3848.3,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761151246417,2.4433,3848.2,3848.0,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761151246912,10.832,3848.5,3848.2,0.46773]
["bitfinex-derivatives","ETHF0:USTF0",1761151247114,10.832,3848.5,3848.1,3.41658673]
["bitfinex-derivatives","ETHF0:USTF0",1761151247115,2.4433,3848.4,3848.1,3.41658673]
["bitfinex-derivatives","ETHF0:USTF0",1761151247315,2.4433,3848.4,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151247516,3.2078,3848.1,3848.0,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761151247707,2.4433,3848.1,3848.0,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761151248012,2.4433,3848.1,3848.0,3.31587148]
["bitfinex-derivatives","ETHF0:USTF0",1761151248217,3.4417,3848.0,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761151248614,2.4433,3848.0,3847.9,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761151249315,2.4433,3848.0,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151249316,2.2565,3847.9,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151249614,13.0825,3848.1,3847.8,3.3512554]
["bitfinex-derivatives","ETHF0:USTF0",1761151249817,13.0825,3848.1,3848.0,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761151250011,2.2565,3847.9,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151250211,2.2565,3847.9,3847.7,0.46990452]
["bitfinex-derivatives","ETHF0:USTF0",1761151250624,13.0805,3847.8,3847.7,0.46990452]
["bitfinex-derivatives","ETHF0:USTF0",1761151251108,0.00318453,3848.8,3848.2,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761151251415,3.2078,3849.6,3849.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761151251416,0.8425,3849.6,3849.5,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761151251713,2.2565,3849.9,3849.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761151251915,2.2565,3849.9,3849.7,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761151252308,2.25936467,3849.9,3849.7,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761151252505,2.25936467,3849.9,3849.7,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1761151252722,2.25936467,3849.9,3849.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151253111,2.2565,3849.5,3849.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761151253313,0.00286467,3849.9,3849.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151253511,2.2565,3850.3,3849.8,6.62267902]
["bitfinex-derivatives","ETHF0:USTF0",1761151253712,2.2565,3850.3,3850.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151254019,2.2565,3850.3,3849.4,3.88245902]
["bitfinex-derivatives","ETHF0:USTF0",1761151254020,0.46755,3849.8,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151254217,0.46761,3849.3,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151254420,2.72412,3849.2,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151254622,2.2565,3849.1,3849.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151254913,0.46768,3848.7,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151255116,2.72419,3848.6,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151255907,2.26694096,3848.5,3848.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151256114,0.46774,3848.2,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151256317,2.27216144,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151256816,2.27674978,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151257117,2.2565,3847.8,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151257316,2.28133812,3847.8,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151257524,2.2565,3848.3,3848.1,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761151257717,2.2565,3848.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151257922,2.72423,3848.3,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151258133,2.2565,3848.1,3848.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151258331,2.2565,3847.8,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151258836,2.27026502,3847.8,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151259235,2.27485336,3847.8,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151259727,2.2794417,3847.8,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151260238,2.28403004,3847.8,3847.7,0.00211452]
["bitfinex-derivatives","ETHF0:USTF0",1761151260735,2.2565,3848.7,3848.6,0.43557162]
["bitfinex-derivatives","ETHF0:USTF0",1761151260930,2.2565,3848.7,3848.6,3.64337162]
["bitfinex-derivatives","ETHF0:USTF0",1761151261127,2.2565,3848.7,3848.6,7.05332759]
["bitfinex-derivatives","ETHF0:USTF0",1761151261730,2.2565,3849.2,3849.1,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761151262034,2.2565,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151262329,2.27026502,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151262529,0.01376502,3849.2,3849.1,6.52970464]
["bitfinex-derivatives","ETHF0:USTF0",1761151264739,2.27026502,3849.2,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151265030,3.099,3848.8,3848.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151265232,0.01376502,3848.8,3848.7,4.13737368]
["bitfinex-derivatives","ETHF0:USTF0",1761151265438,0.00206551,3849.3,3849.2,0.46761]
["bitfinex-derivatives","ETHF0:USTF0",1761151265627,0.00206551,3849.3,3849.2,5.06542191]
["bitfinex-derivatives","ETHF0:USTF0",1761151265835,0.00206551,3849.3,3849.2,4.13458994]
["bitfinex-derivatives","ETHF0:USTF0",1761151266032,2.25856551,3849.3,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151266736,0.00206551,3849.3,3849.2,7.52865459]
["bitfinex-derivatives","ETHF0:USTF0",1761151266932,0.00206551,3849.3,3849.2,11.60186465]
["bitfinex-derivatives","ETHF0:USTF0",1761151267238,2.2565,3849.8,3849.3,1.16901]
["bitfinex-derivatives","ETHF0:USTF0",1761151267443,0.9984,3850.4,3850.3,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761151267938,2.2565,3850.8,3850.7,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761151268131,2.2565,3850.8,3850.7,3.67523]
["bitfinex-derivatives","ETHF0:USTF0",1761151268445,0.8425,3852.0,3851.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761151268735,0.8425,3852.0,3851.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151268939,0.8645,3852.8,3852.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761151269140,0.8645,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151269336,1.35490252,3854.4,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151269337,3.2078,3854.9,3852.8,1.16795]
["bitfinex-derivatives","ETHF0:USTF0",1761151269630,3.2078,3854.5,3853.3,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761151269831,3.2078,3854.5,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151270032,0.467,3854.3,3853.4,3.91246096]
["bitfinex-derivatives","ETHF0:USTF0",1761151270227,0.8425,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151270430,3.099,3853.8,3853.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151270837,3.099,3853.8,3853.7,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761151271037,2.2565,3854.3,3853.7,6.56711502]
["bitfinex-derivatives","ETHF0:USTF0",1761151271234,2.2565,3853.7,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151271536,2.39177412,3853.3,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151271738,0.13527412,3853.3,3853.2,3.67746901]
["bitfinex-derivatives","ETHF0:USTF0",1761151271941,0.13527412,3853.3,3853.2,8.67746901]
["bitfinex-derivatives","ETHF0:USTF0",1761151272140,2.2565,3854.3,3854.0,0.46703]
["bitfinex-derivatives","ETHF0:USTF0",1761151272341,2.2565,3854.3,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151272537,3.2078,3854.6,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151272538,2.2565,3853.7,3853.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151272735,2.2565,3853.7,3853.6,3.33521787]
["bitfinex-derivatives","ETHF0:USTF0",1761151272941,2.2565,3853.1,3852.3,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1761151273242,0.8425,3853.8,3851.2,0.9246507]
["bitfinex-derivatives","ETHF0:USTF0",1761151273243,2.2565,3853.7,3852.7,3.1937951]
["bitfinex-derivatives","ETHF0:USTF0",1761151273444,0.8425,3853.8,3852.7,3.1937951]
["bitfinex-derivatives","ETHF0:USTF0",1761151273445,0.46714,3853.2,3852.7,3.1937951]
["bitfinex-derivatives","ETHF0:USTF0",1761151273643,0.8425,3853.8,3852.7,3.1937951]
["bitfinex-derivatives","ETHF0:USTF0",1761151273644,2.2565,3853.6,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151273831,2.2705049,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151274038,0.0140049,3853.4,3853.2,7.04327601]
["bitfinex-derivatives","ETHF0:USTF0",1761151274237,0.0140049,3853.4,3853.3,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1761151274440,0.0140049,3853.4,3853.2,3.67728136]
["bitfinex-derivatives","ETHF0:USTF0",1761151274441,2.2565,3853.3,3853.2,0.00236136]
["bitfinex-derivatives","ETHF0:USTF0",1761151274738,0.0140049,3853.4,3853.3,3.35839045]
["bitfinex-derivatives","ETHF0:USTF0",1761151274937,0.0140049,3853.4,3853.2,3.82787181]
["bitfinex-derivatives","ETHF0:USTF0",1761151275133,0.0140049,3853.4,3853.2,2.06236136]
["bitfinex-derivatives","ETHF0:USTF0",1761151275334,0.0140049,3853.4,3853.3,3.31669733]
["bitfinex-derivatives","ETHF0:USTF0",1761151275534,0.0186732,3853.4,3853.3,3.78380733]
["bitfinex-derivatives","ETHF0:USTF0",1761151275744,2.2751732,3853.4,3853.3,3.31669733]
["bitfinex-derivatives","ETHF0:USTF0",1761151275942,2.7422832,3853.4,3853.2,0.00236136]
["bitfinex-derivatives","ETHF0:USTF0",1761151276142,2.28023344,3853.3,3853.2,0.00236136]
["bitfinex-derivatives","ETHF0:USTF0",1761151276541,5.02879368,3853.3,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151276742,5.02879368,3853.3,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151276743,2.2565,3852.5,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151276933,2.72374,3852.3,3851.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761151277134,2.2565,3852.0,3851.7,3.76723948]
["bitfinex-derivatives","ETHF0:USTF0",1761151277333,2.2565,3852.0,3850.6,10.33661]
["bitfinex-derivatives","ETHF0:USTF0",1761151277334,2.2565,3851.8,3850.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761151277549,2.2565,3851.6,3851.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761151277738,2.2565,3851.3,3851.0,3.375149]
["bitfinex-derivatives","ETHF0:USTF0",1761151277941,0.04398298,3851.2,3851.0,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761151278140,0.04398298,3851.2,3851.0,2.52739]
["bitfinex-derivatives","ETHF0:USTF0",1761151278448,2.72668498,3851.8,3850.9,3.375149]
["bitfinex-derivatives","ETHF0:USTF0",1761151278646,2.2565,3851.6,3851.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761151278839,2.1768,3851.3,3850.9,3.375149]
["bitfinex-derivatives","ETHF0:USTF0",1761151279040,2.1768,3851.3,3851.1,3.43026918]
["bitfinex-derivatives","ETHF0:USTF0",1761151279243,0.00288498,3851.8,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151279244,2.1768,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151279445,2.1768,3851.1,3850.8,0.47063289]
["bitfinex-derivatives","ETHF0:USTF0",1761151279635,2.1768,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151282638,3.2078,3851.2,3851.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761151282639,2.3293,3851.2,3851.1,0.46738]
["bitfinex-derivatives","ETHF0:USTF0",1761151282951,2.3293,3851.5,3851.3,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761151283646,2.3293,3851.5,3850.8,6.58450994]
["bitfinex-derivatives","ETHF0:USTF0",1761151283842,3.63738,3851.1,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151284040,2.79671,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151284250,2.3293,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151284441,2.3293,3850.9,3850.8,3.42537794]
["bitfinex-derivatives","ETHF0:USTF0",1761151285044,2.34568005,3850.9,3850.8,3.42537794]
["bitfinex-derivatives","ETHF0:USTF0",1761151285452,2.34568005,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151285644,0.02426884,3850.9,3850.8,9.15501916]
["bitfinex-derivatives","ETHF0:USTF0",1761151286046,2.3293,3851.5,3851.2,0.43521237]
["bitfinex-derivatives","ETHF0:USTF0",1761151286244,2.3293,3851.5,3851.3,0.46736]
["bitfinex-derivatives","ETHF0:USTF0",1761151286850,0.00288498,3851.8,3850.8,6.58799916]
["bitfinex-derivatives","ETHF0:USTF0",1761151286851,2.34120973,3851.4,3850.8,6.58799916]
["bitfinex-derivatives","ETHF0:USTF0",1761151287147,2.3293,3851.1,3850.9,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761151287450,2.34120973,3851.4,3850.9,3.35585331]
["bitfinex-derivatives","ETHF0:USTF0",1761151287743,2.34120973,3851.4,3851.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761151287946,2.34120973,3851.3,3851.2,0.46737]
["bitfinex-derivatives","ETHF0:USTF0",1761151288551,0.8407,3851.2,3851.0,0.46739]
["bitfinex-derivatives","ETHF0:USTF0",1761151288746,2.3293,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151288947,5.54900973,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151289349,0.01190973,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151289943,2.34120973,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151290149,5.54900973,3850.9,3850.8,0.00321289]
["bitfinex-derivatives","ETHF0:USTF0",1761151290953,0.01190973,3850.9,3850.8,6.99032987]
["bitfinex-derivatives","ETHF0:USTF0",1761151291156,2.3293,3851.7,3851.5,0.46733]
["bitfinex-derivatives","ETHF0:USTF0",1761151291453,2.3293,3851.5,3851.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761151291747,2.3293,3851.5,3851.4,0.46735]
["bitfinex-derivatives","ETHF0:USTF0",1761151291944,0.00288498,3851.8,3851.7,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761151292354,0.00288498,3851.8,3851.7,3.83818795]
["bitfinex-derivatives","ETHF0:USTF0",1761151292751,2.33218498,3851.8,3851.7,3.83818795]
["bitfinex-derivatives","ETHF0:USTF0",1761151292945,2.34347488,3851.8,3851.7,3.83818795]
["bitfinex-derivatives","ETHF0:USTF0",1761151293152,0.01417488,3851.8,3851.7,5.93778795]
["bitfinex-derivatives","ETHF0:USTF0",1761151293347,0.01981983,3851.8,3851.7,5.93778795]
["bitfinex-derivatives","ETHF0:USTF0",1761151293848,2.3293,3852.8,3852.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761151294246,2.3293,3852.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151294448,2.3293,3852.3,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151294647,2.3293,3852.3,3852.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761151294856,0.00304256,3852.3,3852.2,0.46725]
["bitfinex-derivatives","ETHF0:USTF0",1761151295254,0.00304256,3852.3,3852.2,5.98231076]
["bitfinex-derivatives","ETHF0:USTF0",1761151295448,0.00304256,3852.3,3852.2,7.56685]
["bitfinex-derivatives","ETHF0:USTF0",1761151295848,0.00304256,3852.3,3852.2,5.93296254]
["bitfinex-derivatives","ETHF0:USTF0",1761151296054,0.00304256,3852.3,3852.2,3.83336254]
["bitfinex-derivatives","ETHF0:USTF0",1761151296247,2.33234256,3852.3,3852.1,0.46726]
["bitfinex-derivatives","ETHF0:USTF0",1761151296447,0.00304256,3852.3,3852.2,5.52550881]
["bitfinex-derivatives","ETHF0:USTF0",1761151296952,0.00304256,3852.3,3852.2,2.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761151297154,2.3293,3853.5,3852.7,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761151297352,2.3293,3853.5,3853.2,0.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761151297548,2.3293,3853.5,3853.3,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761151298154,2.33123641,3853.5,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151298357,2.33123641,3853.5,3853.3,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761151298557,0.00193641,3853.5,3853.3,0.46711]
["bitfinex-derivatives","ETHF0:USTF0",1761151298855,0.00193641,3853.5,3853.4,5.54772309]
["bitfinex-derivatives","ETHF0:USTF0",1761151299158,1.16713,3855.6,3853.4,5.54772309]
["bitfinex-derivatives","ETHF0:USTF0",1761151299159,4.56270252,3856.7,3856.2,2.55966]
["bitfinex-derivatives","ETHF0:USTF0",1761151299355,2.3293,3856.6,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151299560,2.3293,3856.6,3856.1,0.46677]
["bitfinex-derivatives","ETHF0:USTF0",1761151299756,2.3293,3856.6,3856.4,0.46673]
["bitfinex-derivatives","ETHF0:USTF0",1761151299962,2.3323743,3856.6,3856.4,0.46943671]
["bitfinex-derivatives","ETHF0:USTF0",1761151300158,2.3293,3856.5,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151301067,2.36484234,3856.5,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151301255,0.03554234,3856.5,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151301862,2.36484234,3856.5,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151302061,1.16642,3857.9,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151302062,5.5371,3857.5,3856.5,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761151302269,2.3293,3857.4,3857.1,0.46665]
["bitfinex-derivatives","ETHF0:USTF0",1761151302466,2.3293,3857.4,3856.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761151302767,2.3293,3857.3,3857.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761151303060,3.2078,3857.1,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151303260,2.3293,3857.0,3856.8,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761151303562,2.3293,3857.2,3856.8,3.76580371]
["bitfinex-derivatives","ETHF0:USTF0",1761151303766,2.3293,3857.2,3857.0,0.46667]
["bitfinex-derivatives","ETHF0:USTF0",1761151304162,0.00236391,3857.3,3856.4,2.09560671]
["bitfinex-derivatives","ETHF0:USTF0",1761151304163,0.00236391,3857.3,3857.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761151304365,0.00236391,3857.3,3857.2,2.55954]
["bitfinex-derivatives","ETHF0:USTF0",1761151304557,2.33166391,3857.3,3857.2,3.37591036]
["bitfinex-derivatives","ETHF0:USTF0",1761151304758,2.33166391,3857.3,3857.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761151304960,2.33166391,3857.3,3857.2,0.46664]
["bitfinex-derivatives","ETHF0:USTF0",1761151305264,2.33166391,3857.3,3857.1,3.37591036]
["bitfinex-derivatives","ETHF0:USTF0",1761151305463,2.33166391,3857.3,3856.9,0.46668]
["bitfinex-derivatives","ETHF0:USTF0",1761151305865,2.33166391,3857.3,3856.7,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1761151306064,2.3293,3857.1,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151306365,2.33166391,3857.3,3857.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761151306562,2.33166391,3857.3,3856.8,0.46669]
["bitfinex-derivatives","ETHF0:USTF0",1761151307163,2.33166391,3857.3,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151307164,2.3293,3856.8,3856.4,0.00270671]
["bitfinex-derivatives","ETHF0:USTF0",1761151308066,2.3293,3856.8,3856.5,3.34632049]
["bitfinex-derivatives","ETHF0:USTF0",1761151308263,2.3293,3857.2,3857.0,0.46666]
["bitfinex-derivatives","ETHF0:USTF0",1761151309064,0.00236391,3857.3,3857.2,2.17424]
["bitfinex-derivatives","ETHF0:USTF0",1761151309469,0.00236391,3857.3,3857.2,10.5367624]
["bitfinex-derivatives","ETHF0:USTF0",1761151309764,0.46645,3858.8,3857.2,10.5367624]
["bitfinex-derivatives","ETHF0:USTF0",1761151309765,0.93050375,3861.2,3861.1,0.46617]
["bitfinex-derivatives","ETHF0:USTF0",1761151309960,0.94526523,3862.4,3861.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151310161,0.8474,3861.6,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151310367,2.0078,3862.3,3861.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151310563,2.4764278,3862.3,3861.5,3.21000634]
["bitfinex-derivatives","ETHF0:USTF0",1761151310866,3.2078,3861.6,3861.5,6.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151311055,2.0078,3861.3,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151311255,2.0078,3861.0,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151311462,2.0078,3860.9,3860.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151312066,2.0078,3860.9,3860.7,3.21006217]
["bitfinex-derivatives","ETHF0:USTF0",1761151313063,2.0078,3861.4,3860.7,3.21006217]
["bitfinex-derivatives","ETHF0:USTF0",1761151313260,2.474,3861.0,3860.7,3.21006217]
["bitfinex-derivatives","ETHF0:USTF0",1761151313463,2.0078,3861.0,3860.7,3.21006217]
["bitfinex-derivatives","ETHF0:USTF0",1761151313666,2.0078,3861.6,3860.7,5.22336217]
["bitfinex-derivatives","ETHF0:USTF0",1761151313869,0.46614,3861.4,3860.7,5.22336217]
["bitfinex-derivatives","ETHF0:USTF0",1761151314169,2.0078,3861.6,3860.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151314364,2.0078,3860.8,3860.7,3.21006217]
["bitfinex-derivatives","ETHF0:USTF0",1761151314567,0.46633,3859.9,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151314772,8.2078,3860.8,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151314773,0.46629,3860.2,3859.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151315068,2.0078,3859.7,3859.3,6.59098727]
["bitfinex-derivatives","ETHF0:USTF0",1761151315273,2.47418,3859.5,3859.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151315668,0.46638,3859.5,3859.3,3.21038786]
["bitfinex-derivatives","ETHF0:USTF0",1761151315972,2.47749478,3859.5,3859.3,3.21038786]
["bitfinex-derivatives","ETHF0:USTF0",1761151316464,0.46969478,3859.5,3859.3,5.22368786]
["bitfinex-derivatives","ETHF0:USTF0",1761151316858,0.00331478,3859.5,3859.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151317061,0.46638,3859.4,3859.3,3.21038786]
["bitfinex-derivatives","ETHF0:USTF0",1761151317669,5.46638,3859.4,3859.3,0.00258786]
["bitfinex-derivatives","ETHF0:USTF0",1761151317970,2.01111478,3859.5,3859.3,3.21038786]
["bitfinex-derivatives","ETHF0:USTF0",1761151318173,2.0078,3859.4,3859.3,0.00258786]
["bitfinex-derivatives","ETHF0:USTF0",1761151318369,5.2156,3859.4,3859.3,0.00258786]
["bitfinex-derivatives","ETHF0:USTF0",1761151319168,0.46648,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151319369,2.47428,3858.6,3858.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151319674,0.46653,3858.2,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151319866,2.0078,3858.1,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151320062,4.37389,3859.0,3858.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151320063,2.0078,3858.7,3858.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151320261,10.686,3858.8,3858.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151320571,2.47419,3859.4,3858.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151320872,2.0078,3858.9,3858.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151321172,2.47432,3858.3,3858.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151321367,0.01269745,3858.9,3858.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151321571,0.46645,3858.9,3858.6,3.19087188]
["bitfinex-derivatives","ETHF0:USTF0",1761151321766,0.46645,3858.9,3858.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151321968,2.0078,3859.4,3858.6,3.19087188]
["bitfinex-derivatives","ETHF0:USTF0",1761151321969,0.46646,3858.8,3858.6,3.19087188]
["bitfinex-derivatives","ETHF0:USTF0",1761151322163,2.47426,3858.8,3858.6,3.19087188]
["bitfinex-derivatives","ETHF0:USTF0",1761151322572,2.0078,3858.7,3858.6,3.19087188]
["bitfinex-derivatives","ETHF0:USTF0",1761151322769,2.0078,3858.6,3858.1,3.20993162]
["bitfinex-derivatives","ETHF0:USTF0",1761151322975,2.47433,3858.2,3858.1,3.20993162]
["bitfinex-derivatives","ETHF0:USTF0",1761151323370,2.48702201,3858.2,3858.1,3.20993162]
["bitfinex-derivatives","ETHF0:USTF0",1761151323864,2.02049201,3858.2,3858.1,3.20993162]
["bitfinex-derivatives","ETHF0:USTF0",1761151324061,7.02049201,3858.2,3858.1,3.20993162]
["bitfinex-derivatives","ETHF0:USTF0",1761151324263,7.02049201,3858.2,3858.1,0.00213162]
["bitfinex-derivatives","ETHF0:USTF0",1761151324468,2.02049201,3858.2,3858.1,0.00213162]
["bitfinex-derivatives","ETHF0:USTF0",1761151324663,17.70549201,3858.2,3858.1,0.00213162]
["bitfinex-derivatives","ETHF0:USTF0",1761151325267,2.02049201,3858.2,3858.1,0.00213162]
["bitfinex-derivatives","ETHF0:USTF0",1761151325473,0.46649,3858.5,3858.1,2.01543162]
["bitfinex-derivatives","ETHF0:USTF0",1761151325670,2.47428,3858.6,3858.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151325871,2.47433,3858.2,3858.1,0.00213162]
["bitfinex-derivatives","ETHF0:USTF0",1761151326267,2.0078,3858.0,3857.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151326574,0.8474,3858.3,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151326575,2.0078,3857.6,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151326782,2.47443,3857.4,3857.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151326981,2.4745,3856.8,3856.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151327276,0.46675,3856.4,3856.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151327478,2.47459,3856.0,3855.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151327665,11.85088,3856.4,3854.3,0.67781251]
["bitfinex-derivatives","ETHF0:USTF0",1761151327666,1.8052,3855.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151327872,3.2078,3855.2,3854.4,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151328075,10.684,3855.3,3854.5,0.46697]
["bitfinex-derivatives","ETHF0:USTF0",1761151328274,0.46693,3855.0,3854.5,2.01561446]
["bitfinex-derivatives","ETHF0:USTF0",1761151328470,3.6747,3855.2,3854.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151328673,3.2078,3855.2,3854.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151328875,0.46692,3855.0,3854.6,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151329075,3.2078,3855.2,3854.8,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151329279,1.8052,3855.1,3854.7,3.4314345]
["bitfinex-derivatives","ETHF0:USTF0",1761151329474,0.46697,3854.6,3854.5,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1761151329976,2.30770368,3854.6,3854.5,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1761151330378,0.03553368,3854.6,3854.5,2.01561446]
["bitfinex-derivatives","ETHF0:USTF0",1761151330981,0.50250368,3854.6,3854.5,2.01561446]
["bitfinex-derivatives","ETHF0:USTF0",1761151331281,0.4671,3853.5,3853.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151331478,0.46715,3853.0,3852.9,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151331776,0.46715,3853.0,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761151331977,2.27224,3854.0,3853.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761151332171,0.46705,3853.9,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151332371,3.2078,3853.7,3853.1,3.36800545]
["bitfinex-derivatives","ETHF0:USTF0",1761151332672,0.46714,3853.1,3853.0,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1761151333071,2.30784,3853.1,3853.0,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1761151333277,3.2078,3853.3,3853.0,0.0031605]
["bitfinex-derivatives","ETHF0:USTF0",1761151333481,0.00310754,3854.0,3853.0,7.41438102]
["bitfinex-derivatives","ETHF0:USTF0",1761151333783,0.00310754,3854.0,3853.4,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761151334077,0.46705,3853.9,3853.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151334277,0.00310754,3854.0,3853.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151334278,0.46708,3853.7,3853.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151334481,3.67488,3853.7,3853.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151334678,3.67488,3853.7,3853.0,0.7747605]
["bitfinex-derivatives","ETHF0:USTF0",1761151334679,0.46711,3853.4,3853.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151335071,0.00310754,3854.0,3853.3,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151335480,0.00310754,3854.0,3853.5,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151335683,0.00310754,3854.0,3853.5,2.48039]
["bitfinex-derivatives","ETHF0:USTF0",1761151335889,1.8407,3853.9,3853.3,3.40282916]
["bitfinex-derivatives","ETHF0:USTF0",1761151336077,0.46717,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761151336276,3.67497,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761151336579,10.688,3853.0,3852.8,2.03925515]
["bitfinex-derivatives","ETHF0:USTF0",1761151336580,0.46717,3853.0,3852.8,2.03925515]
["bitfinex-derivatives","ETHF0:USTF0",1761151336988,5.0,3852.9,3852.8,0.02595515]
["bitfinex-derivatives","ETHF0:USTF0",1761151337193,5.0,3852.9,3851.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151337388,3.2078,3852.6,3852.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151337589,3.2078,3853.0,3852.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151337792,0.4672,3852.7,3852.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151337986,3.2078,3853.0,3852.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151337987,0.46717,3852.9,3852.1,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761151338193,0.4672,3852.7,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151338498,0.46721,3852.6,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151338701,0.46723,3852.5,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151339085,0.46722,3852.5,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151339399,0.4672,3852.7,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151339895,0.46725,3852.2,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151340093,0.46724,3852.4,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151340391,3.2078,3852.6,3852.1,2.01555232]
["bitfinex-derivatives","ETHF0:USTF0",1761151340794,3.2078,3853.5,3852.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151341001,0.46712,3853.3,3852.5,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151341191,3.67494,3853.1,3852.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151341393,3.2078,3853.1,3852.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151341595,0.46715,3853.0,3852.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151341894,0.46714,3853.1,3852.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151342095,0.46714,3853.1,3853.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151342299,3.2078,3853.5,3853.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151342300,0.46713,3853.2,3853.0,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761151342493,0.46718,3852.7,3852.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151342694,3.67494,3853.1,3853.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151342890,3.2078,3853.1,3853.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151343889,3.2078,3853.1,3852.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151344098,3.2078,3853.1,3853.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151344499,13.8978,3853.7,3853.0,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151344801,0.46717,3852.9,3852.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151345000,0.46717,3852.9,3852.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151345197,0.46725,3852.2,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151345599,4.02545,3852.2,3852.1,0.00225232]
["bitfinex-derivatives","ETHF0:USTF0",1761151345794,3.67505,3852.2,3852.1,0.00225232]
["bitfinex-derivatives","ETHF0:USTF0",1761151345992,3.2078,3852.2,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151346193,10.69,3852.8,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151346394,0.46724,3852.3,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151346596,10.69,3852.8,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151346807,0.46721,3852.5,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151347000,0.46724,3852.3,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151347298,3.67501,3852.5,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151347500,10.69,3852.8,3852.1,2.43755232]
["bitfinex-derivatives","ETHF0:USTF0",1761151347895,3.2078,3852.2,3851.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151348095,0.46732,3851.6,3851.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151348298,0.46733,3851.5,3851.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151348499,0.4673,3851.8,3851.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151348801,3.2078,3852.1,3851.3,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151349107,0.46727,3852.0,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151349402,0.3504,3852.6,3851.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151349403,0.46729,3851.9,3851.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151349702,0.46734,3851.5,3851.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151349902,3.2078,3852.1,3851.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151350106,0.46733,3851.6,3851.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151350710,0.4673,3851.8,3851.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151351101,0.46732,3851.6,3851.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151351501,3.2078,3851.7,3851.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151351711,3.2078,3851.7,3851.3,0.00302378]
["bitfinex-derivatives","ETHF0:USTF0",1761151351712,0.4673,3851.8,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151352914,0.46734,3851.5,3851.3,2.43832378]
["bitfinex-derivatives","ETHF0:USTF0",1761151353110,0.46734,3851.5,3851.3,0.00302378]
["bitfinex-derivatives","ETHF0:USTF0",1761151353309,0.46734,3851.5,3851.3,2.43832378]
["bitfinex-derivatives","ETHF0:USTF0",1761151353808,0.46733,3851.5,3851.3,2.43832378]
["bitfinex-derivatives","ETHF0:USTF0",1761151354000,3.2078,3851.6,3851.3,2.43832378]
["bitfinex-derivatives","ETHF0:USTF0",1761151354511,0.46733,3851.5,3851.3,2.43832378]
["bitfinex-derivatives","ETHF0:USTF0",1761151354807,0.3504,3852.2,3851.3,2.43832378]
["bitfinex-derivatives","ETHF0:USTF0",1761151354808,3.2078,3852.0,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151355411,0.46731,3851.7,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151355610,0.46732,3851.6,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151356909,0.46732,3851.6,3851.3,0.47037378]
["bitfinex-derivatives","ETHF0:USTF0",1761151356910,0.4673,3851.8,3851.4,2.90263]
["bitfinex-derivatives","ETHF0:USTF0",1761151357307,3.2078,3852.0,3851.4,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151358007,0.46728,3851.9,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151358206,0.4673,3851.8,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151358514,0.46731,3851.7,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151359014,3.2078,3852.4,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151359211,3.2078,3852.4,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151359408,0.46725,3852.2,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151359609,1.1681,3852.3,3851.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151359813,0.4673,3851.8,3851.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151360704,3.5582,3852.4,3851.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151360705,0.46727,3852.1,3851.7,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151360915,0.46726,3852.1,3852.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761151361415,3.2078,3852.4,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151361618,0.46725,3852.2,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151361810,3.67503,3852.4,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151362111,10.69,3852.8,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151362112,0.46724,3852.3,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151362309,0.46722,3852.4,3852.1,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151362507,1.16815,3852.2,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151362709,0.46732,3851.7,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151363215,3.2078,3852.3,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151363417,0.4673,3851.8,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151363616,0.46731,3851.7,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151364517,1.05355139,3851.7,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151366317,0.4673,3851.8,3851.6,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151366518,0.46732,3851.6,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151366716,0.46732,3851.6,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151366918,0.46725,3852.2,3852.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761151367220,1.05389299,3852.2,3852.1,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761151367414,0.46732,3851.6,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151368415,0.46732,3851.7,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151368622,0.4673,3851.9,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151369011,3.2078,3852.3,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151369012,0.4673,3851.8,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151369217,0.46731,3851.8,3851.5,2.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761151369413,3.67504,3852.3,3852.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151369710,4.26169723,3852.3,3852.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151370118,0.46728,3851.9,3851.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151370526,3.67508,3851.9,3851.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151370711,0.46733,3851.6,3851.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151370916,0.46732,3851.7,3851.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151371216,0.46734,3851.5,3851.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151371811,3.2078,3851.9,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151372010,1.05415221,3851.8,3851.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1761151372526,0.58685221,3851.7,3851.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1761151372915,0.46729,3851.9,3851.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1761151373112,0.58705722,3851.8,3851.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1761151373314,0.58705722,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151373521,0.46731,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151373725,0.58705722,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151373919,1.05435722,3851.8,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151374225,0.58705722,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151374416,0.58705722,3851.7,3851.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1761151374614,0.46731,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151374821,0.58705722,3851.7,3851.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1761151375126,0.4673,3851.9,3851.6,2.60592]
["bitfinex-derivatives","ETHF0:USTF0",1761151375127,1.05435722,3851.8,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151375324,0.58705722,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151375513,1.05435722,3851.8,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151375719,0.58705722,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151376025,1.05436722,3851.7,3851.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151377127,1.05436722,3851.7,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151377128,0.46735,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151377320,5.83442552,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151377515,4.26220722,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151377728,4.26220722,3851.4,3851.3,2.13860378]
["bitfinex-derivatives","ETHF0:USTF0",1761151377931,4.26220722,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151378131,5.19528138,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151378321,4.26220722,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151378524,4.72793138,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151379021,4.26220722,3851.4,3851.3,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761151379424,4.26220722,3851.4,3850.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151379425,0.46742,3850.8,3850.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151379627,0.58705722,3850.7,3850.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151379924,0.58705722,3850.6,3850.5,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151380125,0.46748,3850.3,3850.2,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761151380423,0.46747,3850.4,3850.3,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151380722,0.46747,3850.4,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151380723,0.0071,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151380915,0.60920115,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151381121,0.60920115,3850.3,3850.2,2.14047755]
["bitfinex-derivatives","ETHF0:USTF0",1761151381618,5.61630115,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151381923,5.8332866,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151382123,0.8332866,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151382318,0.61630115,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151382526,0.60920115,3850.3,3850.2,2.14047755]
["bitfinex-derivatives","ETHF0:USTF0",1761151383027,3.2078,3851.5,3850.8,2.60601]
["bitfinex-derivatives","ETHF0:USTF0",1761151383216,0.46741,3850.9,3850.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151383920,0.46741,3850.9,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151383921,0.46748,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151384121,3.67528,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151384322,3.67528,3850.3,3850.2,2.14047755]
["bitfinex-derivatives","ETHF0:USTF0",1761151384729,3.2078,3850.3,3850.2,2.14047755]
["bitfinex-derivatives","ETHF0:USTF0",1761151385029,0.00182678,3850.9,3850.2,2.14047755]
["bitfinex-derivatives","ETHF0:USTF0",1761151385030,3.2078,3850.7,3850.2,2.14047755]
["bitfinex-derivatives","ETHF0:USTF0",1761151385428,0.46747,3850.4,3850.2,2.14047755]
["bitfinex-derivatives","ETHF0:USTF0",1761151385929,3.2149,3850.3,3850.2,0.00187755]
["bitfinex-derivatives","ETHF0:USTF0",1761151386118,3.2149,3850.3,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761151386119,0.46767,3848.7,3848.5,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761151386429,13.8688,3850.4,3849.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761151386633,0.0071,3850.3,3849.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761151386824,13.8688,3850.4,3848.7,3.36469465]
["bitfinex-derivatives","ETHF0:USTF0",1761151386825,4.37678,3849.5,3848.7,0.46767]
["bitfinex-derivatives","ETHF0:USTF0",1761151387024,1.16898,3849.4,3848.7,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1761151387224,0.46758,3849.5,3849.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151387427,0.46761,3849.3,3849.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151387624,0.46761,3849.2,3849.0,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151387820,1.16879,3850.1,3849.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151388027,0.46757,3849.6,3849.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151388430,0.4676,3849.3,3849.2,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151389232,0.46766,3848.8,3848.7,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1761151389427,15.03374,3849.6,3848.7,3.21040828]
["bitfinex-derivatives","ETHF0:USTF0",1761151389635,0.46759,3849.4,3849.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761151389827,0.46759,3849.4,3849.3,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761151390025,3.2078,3850.5,3849.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151390232,3.2078,3850.5,3849.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151390426,0.46749,3850.2,3850.1,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151390736,0.46754,3849.8,3849.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151390927,0.46752,3850.0,3849.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151391428,0.46753,3849.9,3849.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151392027,0.0071,3849.8,3848.9,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151392228,0.46758,3849.5,3849.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151393430,0.46758,3849.5,3849.3,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761151393639,0.46758,3849.5,3849.4,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151394125,0.46754,3849.8,3849.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151394849,3.2078,3850.0,3849.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151395037,0.46754,3849.8,3849.6,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151396529,3.67531,3850.0,3849.6,2.60615]
["bitfinex-derivatives","ETHF0:USTF0",1761151396728,0.46751,3850.0,3849.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761151398543,0.46758,3849.4,3849.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761151398729,0.46757,3849.5,3849.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761151398934,10.654,3850.1,3850.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761151399135,0.4675,3850.1,3850.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1761151400129,13.8528,3850.7,3850.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1761151400130,10.645,3850.7,3850.1,2.41649]
["bitfinex-derivatives","ETHF0:USTF0",1761151400330,3.2078,3850.6,3850.0,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761151400531,4.37657,3850.1,3849.3,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1761151400738,0.46757,3849.6,3849.4,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1761151400935,3.6753,3850.1,3850.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1761151401445,0.4675,3850.1,3850.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1761151401639,0.4675,3850.1,3850.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1761151402838,11.81264,3850.6,3850.0,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1761151402839,10.644,3850.6,3850.1,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151403041,3.20962678,3850.9,3850.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151403242,3.67702678,3850.9,3850.8,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151403639,0.46741,3850.8,3850.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761151403841,0.46746,3850.4,3850.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151404837,0.4675,3850.1,3850.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1761151405138,0.46755,3849.8,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151405344,0.46756,3849.6,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151405539,0.46757,3849.5,3849.4,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1761151405738,0.46756,3849.7,3849.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151405939,0.46756,3849.6,3849.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151406238,0.4675,3850.1,3850.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151407437,0.46757,3849.5,3849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151408151,3.6753,3850.1,3850.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151409043,0.4675,3850.1,3850.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151409634,3.6753,3850.1,3850.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151409842,3.2078,3850.1,3850.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151410142,0.4675,3850.1,3850.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151410939,3.2078,3850.7,3850.0,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761151411140,11.80756,3850.8,3850.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151411141,1.09011089,3850.6,3850.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151411443,0.46744,3850.6,3850.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151411650,3.67524,3850.6,3850.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151413643,0.4675,3850.1,3850.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151415452,0.46748,3850.2,3850.1,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151416338,3.2078,3850.6,3850.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151416543,0.46746,3850.4,3850.3,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151423342,5.62479938,3850.4,3849.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151423545,11.68626,3850.6,3849.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151423546,0.46762,3849.1,3849.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151423741,1.09279142,3849.1,3849.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151424146,0.46766,3848.8,3848.7,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1761151424348,3.67546,3848.8,3848.7,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1761151424548,4.59595829,3848.8,3848.7,0.00260828]
["bitfinex-derivatives","ETHF0:USTF0",1761151425550,0.46775,3848.0,3847.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761151425749,0.46784,3847.3,3847.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761151426045,3.67564,3847.3,3847.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761151426256,3.67564,3847.3,3847.2,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761151426649,3.67799702,3847.3,3847.2,2.65467675]
["bitfinex-derivatives","ETHF0:USTF0",1761151428257,0.4679,3846.8,3846.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761151428949,0.46796,3846.3,3846.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151429156,14.97552,3846.9,3845.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761151429157,0.46801,3845.9,3845.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761151429342,0.46801,3845.9,3845.8,0.00320156]
["bitfinex-derivatives","ETHF0:USTF0",1761151429543,0.46801,3845.9,3845.2,0.13658433]
["bitfinex-derivatives","ETHF0:USTF0",1761151429544,0.46808,3845.3,3845.2,0.13658433]
["bitfinex-derivatives","ETHF0:USTF0",1761151429746,0.46816,3844.6,3844.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151429960,0.46816,3844.7,3844.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151430249,3.2078,3844.6,3844.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151430447,0.46815,3844.7,3844.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151430643,0.00229844,3844.6,3844.5,1.94372721]
["bitfinex-derivatives","ETHF0:USTF0",1761151433652,3.2078,3845.3,3844.5,10.15152721]
["bitfinex-derivatives","ETHF0:USTF0",1761151433855,14.0337,3847.7,3844.5,10.15152721]
["bitfinex-derivatives","ETHF0:USTF0",1761151433856,3.67572,3846.7,3845.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151434053,3.2078,3846.7,3846.0,3.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761151434354,3.2078,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151434860,3.21004779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151435152,0.00224779,3846.7,3846.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761151435342,0.00224779,3846.7,3846.6,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151435546,0.47016779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151435746,0.00224779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151436155,0.47015779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151436949,0.00224779,3846.7,3846.4,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151437154,3.2078,3846.6,3846.4,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151437455,0.46801,3845.9,3845.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151440952,3.67575,3846.4,3845.7,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151441154,0.00224779,3846.7,3845.7,6.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151441155,3.2078,3845.8,3845.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151441454,0.46799,3846.1,3845.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151441656,0.468,3846.0,3845.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151441958,0.46801,3845.9,3845.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151442155,3.2078,3846.3,3845.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151442156,0.46799,3846.1,3845.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151442363,3.2078,3846.3,3846.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151442755,3.2078,3846.3,3845.7,10.581]
["bitfinex-derivatives","ETHF0:USTF0",1761151442756,3.21004779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151442956,3.67795779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151443155,0.00224779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151443350,0.00224779,3846.7,3845.7,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1761151443351,0.46801,3845.9,3845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151443553,0.46811,3845.0,3844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151443755,3.2078,3845.8,3843.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761151443756,0.46817,3844.6,3844.5,3.21102721]
["bitfinex-derivatives","ETHF0:USTF0",1761151444152,0.46813,3845.0,3844.5,3.21102721]
["bitfinex-derivatives","ETHF0:USTF0",1761151444363,0.46816,3844.7,3844.5,3.21102721]
["bitfinex-derivatives","ETHF0:USTF0",1761151444550,0.46816,3844.7,3844.5,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1761151444755,11.8372258,3845.8,3844.5,0.00322721]
["bitfinex-derivatives","ETHF0:USTF0",1761151444756,3.2078,3845.4,3844.5,3.67920721]
["bitfinex-derivatives","ETHF0:USTF0",1761151445255,0.46808,3845.3,3844.7,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761151445457,0.2112,3846.0,3845.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151445458,3.2078,3845.9,3845.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151445669,1.16993,3846.3,3845.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151445670,0.4681,3845.2,3845.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151447064,3.2078,3845.5,3845.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151447562,1.16999,3846.1,3845.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151447563,1.17006,3845.8,3845.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151447860,0.46804,3845.7,3845.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761151448055,0.46804,3845.7,3845.6,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761151448258,0.46803,3845.8,3845.4,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761151448564,0.46808,3845.3,3845.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151448867,1.16996,3846.2,3845.2,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151449063,3.2078,3846.4,3846.1,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151449566,0.47014779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151449958,0.00224779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151450160,0.47015779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151450465,0.00224779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151450654,0.47015779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151451067,0.46797,3846.1,3846.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151451265,3.67577,3846.1,3846.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151451460,0.46797,3846.1,3846.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151452063,3.21004779,3846.7,3846.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151452363,0.46793,3846.5,3846.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761151452670,0.75892623,3846.5,3846.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761151452855,0.29099623,3846.5,3846.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761151453058,0.00224779,3846.7,3846.5,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151453264,0.00224779,3846.7,3846.5,2.40843]
["bitfinex-derivatives","ETHF0:USTF0",1761151453771,0.00224779,3846.7,3846.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761151454071,3.67561,3847.5,3847.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151454276,0.2913902,3847.4,3847.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151454563,0.95429217,3847.4,3847.3,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761151454965,0.95692001,3847.4,3847.3,1.94278405]
["bitfinex-derivatives","ETHF0:USTF0",1761151455868,0.95692001,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151456367,1.88909969,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151456567,0.95692001,3847.4,3847.3,1.94278405]
["bitfinex-derivatives","ETHF0:USTF0",1761151458565,0.95692001,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151458761,1.17032001,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151459069,2.52522253,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151459668,0.95692001,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151459869,1.42474001,3847.4,3847.3,1.64728405]
["bitfinex-derivatives","ETHF0:USTF0",1761151460261,0.92943616,3847.9,3847.8,0.46776]
["bitfinex-derivatives","ETHF0:USTF0",1761151460469,0.92943616,3848.2,3848.0,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761151460762,0.92943616,3848.7,3848.2,2.11271]
["bitfinex-derivatives","ETHF0:USTF0",1761151460969,0.46768,3848.5,3848.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1761151461363,0.47036486,3848.5,3848.3,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1761151461566,0.46774,3848.1,3847.9,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1761151461867,0.4678,3847.6,3847.3,10.54828405]
["bitfinex-derivatives","ETHF0:USTF0",1761151462073,0.4678,3847.6,3847.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1761151465685,3.2078,3847.5,3847.4,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1761151467173,0.46782,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151467575,1.96392,3847.4,3847.3,0.00228405]
["bitfinex-derivatives","ETHF0:USTF0",1761151468085,0.46792,3846.6,3846.5,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151469081,0.46792,3846.6,3846.5,1.75813956]
["bitfinex-derivatives","ETHF0:USTF0",1761151469279,0.46792,3846.6,3846.5,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761151469480,1.96402,3846.6,3846.5,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761151469673,0.46792,3846.6,3846.5,1.75813956]
["bitfinex-derivatives","ETHF0:USTF0",1761151470078,1.96402,3846.6,3846.5,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761151470381,0.46792,3846.6,3846.5,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761151470580,3.67571,3846.7,3846.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151471575,5.17181,3846.7,3846.5,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761151471980,3.67571,3846.7,3846.5,1.75813956]
["bitfinex-derivatives","ETHF0:USTF0",1761151473583,0.46792,3846.6,3846.5,1.75813956]
["bitfinex-derivatives","ETHF0:USTF0",1761151474275,1.96402,3846.6,3846.5,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761151474482,0.46802,3845.8,3845.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151475179,3.2078,3846.8,3845.7,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151475378,0.46802,3845.8,3845.7,1.75813826]
["bitfinex-derivatives","ETHF0:USTF0",1761151478276,1.16991,3846.3,3845.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151478586,0.46799,3846.0,3845.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151479581,0.46798,3846.1,3846.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151481781,3.2078,3846.5,3846.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151482086,0.46792,3846.6,3846.5,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761151482282,0.00313717,3846.8,3846.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151482481,0.46791,3846.7,3846.6,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151482883,0.46799,3846.1,3845.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151483089,0.46799,3846.0,3845.9,10.506]
["bitfinex-derivatives","ETHF0:USTF0",1761151483485,0.46799,3846.0,3845.9,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761151483688,0.46799,3846.0,3845.9,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151486583,0.46798,3846.1,3846.0,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761151487188,0.46792,3846.6,3846.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761151487493,0.00313717,3846.8,3846.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761151487679,0.46792,3846.6,3846.5,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761151488783,0.47104717,3846.8,3846.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761151488983,0.47104717,3846.8,3846.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151488984,0.46791,3846.7,3846.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151493789,3.67571,3846.7,3846.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151494502,0.46801,3845.9,3845.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1761151494998,0.46801,3845.9,3845.8,2.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761151495997,0.46802,3845.8,3845.7,0.00233826]
["bitfinex-derivatives","ETHF0:USTF0",1761151496297,1.10578096,3845.8,3845.7,1.61543826]
["bitfinex-derivatives","ETHF0:USTF0",1761151496496,2.30568096,3845.8,3845.7,0.00233826]
["bitfinex-derivatives","ETHF0:USTF0",1761151496696,0.46802,3845.8,3845.7,1.61543826]
["bitfinex-derivatives","ETHF0:USTF0",1761151497794,0.46802,3845.8,3845.7,0.00233826]
["bitfinex-derivatives","ETHF0:USTF0",1761151497999,0.46802,3845.8,3845.7,1.61543826]
["bitfinex-derivatives","ETHF0:USTF0",1761151498208,0.46802,3845.8,3844.8,4.37704]
["bitfinex-derivatives","ETHF0:USTF0",1761151498209,0.46809,3845.2,3845.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151499192,0.46809,3845.2,3845.1,1.61626877]
["bitfinex-derivatives","ETHF0:USTF0",1761151500498,0.46804,3845.6,3845.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151500800,0.46809,3845.2,3845.1,0.00316877]
["bitfinex-derivatives","ETHF0:USTF0",1761151501496,0.46804,3845.7,3845.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761151501698,0.46805,3845.5,3845.4,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761151501997,2.81994,3846.5,3845.1,0.00316877]
["bitfinex-derivatives","ETHF0:USTF0",1761151501998,0.46809,3845.2,3845.1,0.00316877]
["bitfinex-derivatives","ETHF0:USTF0",1761151502795,1.17,3846.0,3845.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151503004,0.46806,3845.4,3845.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151503196,0.46809,3845.2,3845.1,1.61626877]
["bitfinex-derivatives","ETHF0:USTF0",1761151503396,2.11819,3845.2,3845.1,0.00316877]
["bitfinex-derivatives","ETHF0:USTF0",1761151503601,2.11826,3844.6,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151503798,1.17032,3844.9,3844.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151503989,0.46819,3844.4,3844.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151504501,0.46819,3844.4,3844.3,1.61639547]
["bitfinex-derivatives","ETHF0:USTF0",1761151504695,2.11829,3844.4,3844.3,0.00329547]
["bitfinex-derivatives","ETHF0:USTF0",1761151504900,0.46819,3844.4,3844.3,1.61639547]
["bitfinex-derivatives","ETHF0:USTF0",1761151505197,2.82042,3844.9,3844.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151505198,0.46813,3844.9,3844.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151505397,4.37797,3845.4,3845.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761151505398,0.4681,3845.2,3845.1,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761151505592,0.4681,3845.2,3845.1,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1761151506005,3.2078,3845.4,3845.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151506298,3.67587,3845.4,3845.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151507189,3.2078,3845.4,3845.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151507399,3.2078,3845.4,3845.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151508800,0.468,3845.9,3845.6,2.08113]
["bitfinex-derivatives","ETHF0:USTF0",1761151508990,0.46798,3846.1,3845.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151509196,3.2078,3846.7,3846.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151509398,0.46794,3846.5,3846.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151510300,0.46794,3846.5,3846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151510496,0.00313717,3846.8,3846.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761151510698,0.00313717,3846.8,3846.7,15.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761151512000,0.46793,3846.6,3846.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151512205,1.6501,3846.5,3846.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151512403,0.46798,3846.1,3846.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151513102,3.2078,3846.6,3846.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151513403,0.00313717,3846.8,3846.2,2.08106]
["bitfinex-derivatives","ETHF0:USTF0",1761151513596,0.46793,3846.5,3846.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151513801,0.46794,3846.4,3846.2,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151514709,1.6501,3846.3,3845.9,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761151515002,0.46799,3846.0,3845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151515210,0.00313717,3846.8,3846.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151515401,0.4678,3847.6,3847.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151515598,3.2078,3847.8,3847.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151515999,3.2078,3847.8,3847.6,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151516205,3.2078,3848.3,3848.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151516506,0.46764,3848.9,3848.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151516703,0.46764,3848.9,3848.2,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1761151516704,4.8579,3848.8,3848.2,10.435]
["bitfinex-derivatives","ETHF0:USTF0",1761151516910,2.11778,3848.6,3848.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151517109,3.2078,3848.8,3848.3,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151517303,0.00299017,3848.9,3848.7,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151517622,0.00299017,3848.9,3848.7,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761151517904,3.2078,3849.6,3849.4,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151518110,3.67531,3850.0,3849.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151518307,0.46752,3849.9,3849.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761151518806,0.46763,3849.0,3848.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151519011,0.4676,3849.3,3848.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151519312,0.46761,3849.2,3849.0,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151519700,0.46766,3848.7,3848.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761151519900,0.46766,3848.7,3848.6,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761151520413,0.46766,3848.7,3848.6,2.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761151520713,0.46762,3849.1,3848.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151521107,3.2078,3849.4,3848.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151521308,41.60032207,3850.7,3849.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761151521309,3.67531,3850.0,3849.4,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761151521509,0.46753,3849.8,3849.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151521708,3.2078,3850.0,3849.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151521914,1.4852,3850.4,3849.5,10.422]
["bitfinex-derivatives","ETHF0:USTF0",1761151521915,0.46749,3850.2,3849.8,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151522500,0.46744,3850.6,3849.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1761151522705,3.2078,3850.9,3850.2,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761151523010,3.6752,3850.9,3850.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151523610,3.2078,3850.9,3850.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151523906,3.21053312,3850.9,3850.8,1.38765242]
["bitfinex-derivatives","ETHF0:USTF0",1761151524413,4.73643312,3850.9,3850.8,0.00215242]
["bitfinex-derivatives","ETHF0:USTF0",1761151524907,9.73643312,3850.9,3850.8,0.00215242]
["bitfinex-derivatives","ETHF0:USTF0",1761151525210,0.46762,3849.1,3849.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151525415,0.46761,3849.2,3849.0,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151526006,0.46758,3849.4,3849.0,1.38785731]
["bitfinex-derivatives","ETHF0:USTF0",1761151526213,3.2078,3850.3,3849.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151526404,0.46745,3850.5,3849.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151526712,0.46745,3850.5,3850.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761151527015,0.46745,3850.5,3850.4,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761151527410,1.5259,3849.9,3849.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151527604,0.46757,3849.5,3849.3,7.9305]
["bitfinex-derivatives","ETHF0:USTF0",1761151527807,0.46757,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151527808,0.46755,3849.7,3849.4,10.404]
["bitfinex-derivatives","ETHF0:USTF0",1761151528219,0.46755,3849.7,3849.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761151528404,0.46753,3849.9,3849.6,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761151528718,0.46752,3849.9,3849.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151529406,1.99342,3849.9,3849.7,11.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761151530112,0.46752,3849.9,3849.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761151530513,1.35490252,3852.2,3851.9,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761151530710,0.022,3852.8,3852.7,0.46718]
["bitfinex-derivatives","ETHF0:USTF0",1761151531009,2.1151,3854.4,3853.5,0.46707]
["bitfinex-derivatives","ETHF0:USTF0",1761151531212,2.1151,3854.4,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151531213,1.99288,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151531410,1.5259,3854.3,3853.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151531611,1.52841902,3854.3,3853.9,3.21029556]
["bitfinex-derivatives","ETHF0:USTF0",1761151532010,1.5259,3854.2,3853.9,13.60429556]
["bitfinex-derivatives","ETHF0:USTF0",1761151532210,1.5259,3854.2,3853.9,14.07131556]
["bitfinex-derivatives","ETHF0:USTF0",1761151532404,0.00251902,3854.3,3853.9,13.60429556]
["bitfinex-derivatives","ETHF0:USTF0",1761151532714,1.52841902,3854.3,3853.9,13.60429556]
["bitfinex-derivatives","ETHF0:USTF0",1761151532915,1.52841902,3854.3,3853.9,3.21029556]
["bitfinex-derivatives","ETHF0:USTF0",1761151533306,1.52841902,3854.3,3854.0,9.988]
["bitfinex-derivatives","ETHF0:USTF0",1761151533710,1.52841902,3854.3,3854.0,10.85601]
["bitfinex-derivatives","ETHF0:USTF0",1761151533907,0.00251902,3854.3,3854.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761151534311,2.1151,3855.2,3854.7,0.46693]
["bitfinex-derivatives","ETHF0:USTF0",1761151534511,2.1151,3855.2,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151534816,1.5259,3855.9,3855.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151535020,1.5259,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151535215,0.5892,3856.0,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151535415,1.52886733,3855.9,3855.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151535917,1.52886733,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151535918,0.46685,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151536109,1.5259,3855.5,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151537220,0.00296733,3855.9,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151537221,1.5259,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151537822,1.99275,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151538018,1.5259,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151538526,1.5259,3855.7,3855.4,0.46685]
["bitfinex-derivatives","ETHF0:USTF0",1761151538814,1.5259,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151538815,1.5259,3855.7,3855.3,3.67466]
["bitfinex-derivatives","ETHF0:USTF0",1761151539213,1.5259,3855.7,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151539514,0.46685,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151539719,1.99275,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151540220,1.5259,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151541120,6.5259,3855.4,3855.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151541312,0.5892,3855.2,3854.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1761151541516,1.99284,3854.7,3854.6,10.371]
["bitfinex-derivatives","ETHF0:USTF0",1761151544119,1.5259,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151544312,0.46694,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151544512,1.99284,3854.7,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151544713,0.4669,3855.0,3854.6,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761151544916,1.9928,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151545115,1.16995733,3855.9,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151545116,1.5259,3855.8,3855.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761151545324,0.00296733,3855.9,3855.5,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1761151545622,0.00296733,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151546123,1.52886733,3855.9,3855.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151547217,0.00296733,3855.9,3855.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761151547526,0.00296733,3855.9,3855.8,9.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761151548613,0.00296733,3855.9,3855.8,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761151548820,0.46684,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151549018,1.99254,3855.5,3855.4,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761151549322,1.99254,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151549525,1.9926,3855.0,3854.9,13.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761151549713,1.9926,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151549914,1.99265,3854.6,3854.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151550824,1.9927,3854.2,3854.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151551617,1.9927,3854.2,3853.9,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1761151551618,0.46702,3854.0,3853.9,0.00249556]
["bitfinex-derivatives","ETHF0:USTF0",1761151552227,0.46698,3854.4,3854.1,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761151552526,0.46695,3854.6,3854.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761151552719,0.46697,3854.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151552926,1.5257,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151553118,2.1252,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151553725,1.5257,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151554228,2.1252,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151555420,1.5257,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151556020,2.1252,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151556429,0.46697,3854.5,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151556724,0.46697,3854.5,3854.3,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761151557429,2.1252,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151557913,1.5257,3854.4,3854.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151559015,0.46702,3854.0,3853.9,3.21029556]
["bitfinex-derivatives","ETHF0:USTF0",1761151559216,1.99272,3854.0,3853.9,3.21029556]
["bitfinex-derivatives","ETHF0:USTF0",1761151560022,2.03251676,3854.0,3853.9,3.21029556]
["bitfinex-derivatives","ETHF0:USTF0",1761151560220,2.03251676,3854.0,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151560221,0.46717,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151560425,2.12239039,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151560623,0.59669039,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151561122,2.40490098,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151561328,3.0070256,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151561920,2.4075256,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151562121,2.16481177,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151562315,1.56846898,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151562522,0.04276898,3852.8,3852.7,4.57618629]
["bitfinex-derivatives","ETHF0:USTF0",1761151562924,1.56846898,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151563121,0.04276898,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151563722,0.04276898,3852.8,3852.7,4.57618629]
["bitfinex-derivatives","ETHF0:USTF0",1761151564322,0.50993898,3852.8,3852.7,4.57618629]
["bitfinex-derivatives","ETHF0:USTF0",1761151564525,0.50993898,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151564726,2.03563898,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151565324,2.63513898,3852.8,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151565525,0.04276898,3852.8,3852.7,5.04336629]
["bitfinex-derivatives","ETHF0:USTF0",1761151565715,0.04276898,3852.8,3852.7,10.04336629]
["bitfinex-derivatives","ETHF0:USTF0",1761151565920,0.5995,3854.4,3852.7,10.04336629]
["bitfinex-derivatives","ETHF0:USTF0",1761151565921,1.16749,3854.3,3853.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761151566123,1.5257,3854.4,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151566124,0.46703,3854.0,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151566320,1.5257,3853.9,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151566730,3.2078,3854.7,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151566731,0.46702,3854.0,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151566924,0.46904273,3854.0,3853.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151567121,1.06658,3853.6,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151567431,1.5257,3853.5,3853.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151568120,1.5257,3853.3,3852.7,3.21078629]
["bitfinex-derivatives","ETHF0:USTF0",1761151568320,1.99287,3852.8,3852.7,0.00298629]
["bitfinex-derivatives","ETHF0:USTF0",1761151568520,5.5995,3852.8,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151568720,0.4673,3851.8,3851.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151568918,1.5257,3851.9,3851.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761151569120,1.5257,3852.3,3851.9,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761151569326,1.5257,3852.7,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151569528,0.46723,3852.3,3852.2,3.21109094]
["bitfinex-derivatives","ETHF0:USTF0",1761151569733,0.46723,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151569734,1.99293,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151570328,1.99293,3852.3,3852.2,3.21109094]
["bitfinex-derivatives","ETHF0:USTF0",1761151570833,0.46718,3852.7,3852.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761151571126,0.46716,3852.9,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151571322,3.2078,3853.2,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151571323,1.5257,3852.7,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151571522,1.99293,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151572931,2.00614461,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151573734,2.01054948,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151574036,2.01495435,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151574935,1.99293,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151575125,2.01935922,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151575631,7.02376409,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151575831,2.02376409,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151576038,2.02816896,3852.3,3852.2,0.00329094]
["bitfinex-derivatives","ETHF0:USTF0",1761151576438,0.46734,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151576732,1.99304,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151577135,1.5257,3852.1,3851.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761151577337,1.5257,3852.1,3852.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151577632,1.52911643,3853.6,3852.0,3.17493311]
["bitfinex-derivatives","ETHF0:USTF0",1761151577934,0.4672,3852.6,3852.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761151578133,1.5257,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151578641,1.99295,3852.1,3852.0,3.2104992]
["bitfinex-derivatives","ETHF0:USTF0",1761151578831,1.3587,3852.7,3852.0,3.2104992]
["bitfinex-derivatives","ETHF0:USTF0",1761151579039,1.82589,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151579230,1.3587,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151580834,0.46724,3852.3,3852.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151581030,0.4672,3852.6,3852.2,0.46724]
["bitfinex-derivatives","ETHF0:USTF0",1761151581332,1.8259,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151581533,1.3587,3852.6,3852.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151581734,1.9582,3853.6,3852.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761151581933,1.3587,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151582438,0.00202273,3854.0,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151582742,1.3571,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151583334,1.37039882,3853.4,3853.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151583642,0.46714,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151583836,1.84197176,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151584040,1.8243,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151584338,1.37563276,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151584735,0.01853276,3852.5,3852.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761151584936,0.01933376,3852.5,3852.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151585138,0.01933376,3852.5,3852.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761151585646,0.02013476,3852.5,3852.4,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761151585848,0.02013476,3852.5,3852.4,4.65802]
["bitfinex-derivatives","ETHF0:USTF0",1761151586340,1.3571,3853.0,3852.7,1.45017]
["bitfinex-derivatives","ETHF0:USTF0",1761151586534,0.46713,3853.1,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151586934,1.3571,3853.0,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151587340,0.46712,3853.3,3852.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151587543,0.46712,3853.3,3853.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761151588252,0.46706,3853.7,3853.4,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761151588458,0.46705,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151588651,1.3571,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151589260,1.82415,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151589562,8.653,3854.2,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151589563,1.82416,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151590247,1.35912273,3854.0,3853.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761151590555,1.3571,3853.9,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151590758,0.01120836,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151591057,1.36830836,3853.8,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151591258,0.01463033,3853.7,3853.6,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761151591452,0.01463033,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151591652,1.37173033,3853.7,3853.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151592446,1.3571,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151593054,1.3571,3853.4,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151593260,1.83884033,3853.3,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151593558,1.3571,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151593759,0.01463033,3853.3,3853.1,4.65792]
["bitfinex-derivatives","ETHF0:USTF0",1761151594264,0.01463033,3853.2,3853.1,3.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761151594757,0.01463033,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151594966,1.37173033,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151595258,0.01463033,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151595667,1.37173033,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151595959,1.83885033,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151596264,2.38177,3852.8,3852.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151596457,2.38177,3852.8,3852.7,3.04912146]
["bitfinex-derivatives","ETHF0:USTF0",1761151597163,1.3571,3852.6,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151597354,2.38185,3852.1,3852.0,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1761151597556,2.40590975,3852.1,3852.0,0.0026992]
["bitfinex-derivatives","ETHF0:USTF0",1761151597862,0.46737,3851.2,3850.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761151598064,1.3571,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151598367,1.39058917,3851.2,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151598767,1.39254944,3851.2,3851.1,3.21010028]
["bitfinex-derivatives","ETHF0:USTF0",1761151598960,1.39726415,3851.2,3851.1,3.21010028]
["bitfinex-derivatives","ETHF0:USTF0",1761151599357,0.76197886,3851.2,3851.1,3.21010028]
["bitfinex-derivatives","ETHF0:USTF0",1761151599758,0.76669357,3851.2,3851.1,3.21010028]
["bitfinex-derivatives","ETHF0:USTF0",1761151600161,0.76925669,3851.2,3851.1,3.21010028]
["bitfinex-derivatives","ETHF0:USTF0",1761151600765,0.05215669,3851.2,3851.1,3.21010028]
["bitfinex-derivatives","ETHF0:USTF0",1761151601164,0.05215669,3851.2,3851.1,4.55140028]
["bitfinex-derivatives","ETHF0:USTF0",1761151602076,0.46728,3851.9,3851.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761151602274,0.46725,3852.1,3851.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761151602564,1.82435,3852.1,3851.9,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761151602972,0.46728,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151603171,0.002836,3851.9,3851.8,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761151603366,1.359936,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151603562,0.002836,3851.9,3851.8,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761151604965,1.359936,3851.9,3851.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151607365,1.82444,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151607667,2.38194,3851.4,3851.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151607871,2.38194,3851.4,3851.1,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1761151607872,1.82446,3851.2,3851.1,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1761151608579,0.46734,3851.4,3851.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761151608878,0.46734,3851.4,3851.1,5.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1761151608879,1.31,3851.2,3851.1,0.00230028]
["bitfinex-derivatives","ETHF0:USTF0",1761151612583,1.31,3851.8,3851.2,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151612880,1.31,3852.0,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151613085,1.77732,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151614982,0.46732,3851.6,3851.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761151615184,1.77732,3851.6,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151617286,0.46732,3851.6,3851.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761151617582,0.470126,3851.9,3851.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151617787,0.46729,3851.8,3851.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151618081,0.46729,3851.8,3851.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151619179,0.4673,3851.7,3851.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761151619386,0.002836,3851.9,3851.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151619387,0.470126,3851.9,3851.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151619778,0.002836,3851.9,3851.7,1.83599]
["bitfinex-derivatives","ETHF0:USTF0",1761151619977,0.002836,3851.9,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151619978,0.470116,3851.9,3851.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151620179,0.470116,3851.9,3851.5,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761151620180,1.31,3851.8,3851.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151620486,1.77729,3851.8,3851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151620784,1.31,3853.5,3852.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151620985,1.77712,3853.2,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151621184,1.31,3853.5,3853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151621481,1.31,3854.4,3853.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151621675,1.31,3854.4,3853.1,6.55683751]
["bitfinex-derivatives","ETHF0:USTF0",1761151621676,0.46699,3854.3,3854.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761151621878,0.00217791,3854.4,3854.1,1.37166185]
["bitfinex-derivatives","ETHF0:USTF0",1761151622078,1.31217791,3854.4,3854.1,1.37166185]
["bitfinex-derivatives","ETHF0:USTF0",1761151622387,1.31,3854.3,3854.1,1.37166185]
["bitfinex-derivatives","ETHF0:USTF0",1761151622789,0.00217791,3854.4,3854.1,1.37166185]
["bitfinex-derivatives","ETHF0:USTF0",1761151622986,1.31,3855.1,3854.6,0.46694]
["bitfinex-derivatives","ETHF0:USTF0",1761151623183,3.38138727,3856.0,3854.2,3.45047604]
["bitfinex-derivatives","ETHF0:USTF0",1761151623184,1.8611,3855.6,3855.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151623390,0.01410129,3855.3,3855.1,1.44478]
["bitfinex-derivatives","ETHF0:USTF0",1761151623580,0.01410129,3855.3,3855.2,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761151623889,0.01880172,3855.3,3855.2,7.05102846]
["bitfinex-derivatives","ETHF0:USTF0",1761151624086,0.02082671,3855.3,3855.2,7.05102846]
["bitfinex-derivatives","ETHF0:USTF0",1761151624288,0.02082671,3855.3,3855.2,8.02892846]
["bitfinex-derivatives","ETHF0:USTF0",1761151624289,0.00202499,3855.3,3855.2,8.02892846]
["bitfinex-derivatives","ETHF0:USTF0",1761151624590,1.31,3856.3,3855.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151624792,1.31,3856.3,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151624983,10.228,3856.8,3856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151625177,10.228,3856.8,3856.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151625378,0.5511,3857.0,3855.4,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761151625379,1.31,3856.9,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151625579,1.31,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151626488,0.00295276,3856.8,3856.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151627282,1.31,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151627793,0.46675,3856.3,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151627988,1.31,3856.2,3856.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151628197,0.00295276,3856.8,3856.2,4.35793863]
["bitfinex-derivatives","ETHF0:USTF0",1761151628493,1.31295276,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151628697,0.00295276,3856.8,3856.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151629197,0.00295276,3856.8,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151629389,0.00295276,3856.8,3856.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151629691,0.00295276,3856.8,3856.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761151629886,0.00295276,3856.8,3856.6,3.67451]
["bitfinex-derivatives","ETHF0:USTF0",1761151630087,0.00295276,3856.8,3856.7,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151632198,1.7767,3856.7,3856.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151634096,1.7767,3856.7,3854.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761151634097,1.31,3856.2,3855.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151634297,1.31,3856.2,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151634491,0.46684,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151634689,1.77684,3855.5,3855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151634894,1.77684,3855.5,3854.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761151634895,0.46688,3855.2,3854.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761151635194,1.77688,3855.2,3854.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761151635501,1.31,3855.1,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151636195,0.46688,3855.2,3854.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761151636196,0.46689,3855.2,3854.9,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761151636393,1.31,3855.0,3854.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151637093,1.31,3854.4,3854.1,0.00296185]
["bitfinex-derivatives","ETHF0:USTF0",1761151637298,1.8611,3854.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151637500,1.31,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151637799,0.5511,3854.9,3854.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151637800,1.77697,3854.5,3854.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151638001,1.31,3854.4,3854.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151638295,0.5511,3854.9,3854.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151638296,1.31,3854.8,3854.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151638501,0.00279336,3854.4,3854.2,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761151638698,0.01264917,3854.3,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151638897,1.35644917,3854.3,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151639093,0.01686556,3854.2,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151639404,1.3438,3854.1,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151640095,1.34659336,3854.4,3854.1,0.46701]
["bitfinex-derivatives","ETHF0:USTF0",1761151640295,0.00279336,3854.4,3854.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761151640695,1.34659336,3854.4,3854.0,0.47009808]
["bitfinex-derivatives","ETHF0:USTF0",1761151640890,0.00279336,3854.4,3854.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761151641895,0.00279336,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151642102,0.00279336,3854.4,3854.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761151642804,0.00279336,3854.4,3854.2,3.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761151643005,1.27549336,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151643696,0.00279336,3854.4,3854.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151644098,1.73971,3854.1,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151644807,6.73971,3854.1,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151647105,6.7538391,3854.1,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151647508,6.7585488,3854.1,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151648001,6.7632585,3854.1,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151648399,6.7679682,3854.1,3854.0,0.00307808]
["bitfinex-derivatives","ETHF0:USTF0",1761151648803,1.2727,3852.7,3852.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151649006,0.46721,3852.5,3852.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151649201,1.2727,3853.3,3852.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761151649399,1.2727,3852.8,3852.4,1.32641]
["bitfinex-derivatives","ETHF0:USTF0",1761151649700,1.2727,3853.0,3852.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761151649900,0.46712,3853.3,3852.8,0.46716]
["bitfinex-derivatives","ETHF0:USTF0",1761151650205,1.2727,3853.2,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151650408,1.2727,3853.2,3852.8,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761151650608,1.2727,3854.1,3853.1,1.32633]
["bitfinex-derivatives","ETHF0:USTF0",1761151650800,1.2727,3853.9,3853.0,0.46714]
["bitfinex-derivatives","ETHF0:USTF0",1761151651306,1.2727,3853.4,3853.1,0.46713]
["bitfinex-derivatives","ETHF0:USTF0",1761151651806,1.2727,3853.4,3852.9,3.90126529]
["bitfinex-derivatives","ETHF0:USTF0",1761151652116,1.2727,3853.4,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151652409,1.2727,3853.2,3852.8,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761151652615,1.16758,3854.0,3852.8,3.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761151652616,0.5144,3854.9,3853.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761151652797,1.2727,3853.8,3853.4,0.46709]
["bitfinex-derivatives","ETHF0:USTF0",1761151653002,1.2727,3853.7,3853.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761151653203,1.2727,3853.9,3853.5,1.32628]
["bitfinex-derivatives","ETHF0:USTF0",1761151653403,1.2727,3853.9,3853.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761151654309,3.7222,3854.2,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151654507,1.2727,3853.6,3853.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761151654708,1.2727,3853.6,3853.3,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761151654907,1.2727,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151655507,1.2727,3853.4,3853.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761151655706,1.2727,3853.6,3853.2,4.53412]
["bitfinex-derivatives","ETHF0:USTF0",1761151656008,1.2727,3853.8,3853.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761151656211,1.2727,3853.8,3853.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761151656601,0.46706,3853.7,3853.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761151656802,1.2727,3853.6,3853.3,1.32631]
["bitfinex-derivatives","ETHF0:USTF0",1761151657207,1.2727,3853.6,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151657408,1.2727,3853.4,3853.2,3.67492]
["bitfinex-derivatives","ETHF0:USTF0",1761151658007,1.2727,3853.4,3853.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151658215,0.46721,3852.5,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151658401,1.73991,3852.5,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151658605,1.2727,3852.9,3852.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761151658801,3.2078,3853.3,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151658802,1.2727,3852.7,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151659003,1.73989,3852.7,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151659207,1.2727,3852.6,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151659403,1.73991,3852.5,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151659809,0.5144,3852.8,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151659810,1.7871,3852.8,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151660013,1.2727,3852.7,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151660309,0.46718,3852.7,3852.4,0.86253994]
["bitfinex-derivatives","ETHF0:USTF0",1761151660512,1.73988,3852.7,3852.4,0.86253994]
["bitfinex-derivatives","ETHF0:USTF0",1761151660913,1.73991,3852.5,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151661310,1.2727,3852.5,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151661517,0.46714,3853.1,3852.7,0.46717]
["bitfinex-derivatives","ETHF0:USTF0",1761151661705,0.46715,3853.0,3852.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761151661906,1.73985,3853.0,3852.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761151662209,1.2727,3853.0,3852.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761151662405,1.2727,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151662712,1.73986,3852.9,3852.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151662913,1.2727,3852.7,3852.4,3.67834994]
["bitfinex-derivatives","ETHF0:USTF0",1761151663111,0.5144,3853.5,3852.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1761151663112,1.73985,3853.0,3852.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1761151663616,1.73985,3853.0,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151663617,1.2727,3852.7,3852.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761151664418,1.2727,3852.7,3852.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761151664809,1.2727,3852.7,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151665315,1.2727,3852.7,3852.4,4.07033994]
["bitfinex-derivatives","ETHF0:USTF0",1761151665506,0.5144,3852.8,3852.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761151665711,1.2727,3852.9,3852.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1761151665906,1.2727,3852.9,3852.6,0.46719]
["bitfinex-derivatives","ETHF0:USTF0",1761151666109,0.5144,3852.8,3852.4,3.21113994]
["bitfinex-derivatives","ETHF0:USTF0",1761151666309,1.7399,3852.5,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151669304,4.9477,3852.5,3852.4,0.00333994]
["bitfinex-derivatives","ETHF0:USTF0",1761151670111,4.9477,3852.5,3851.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761151670112,1.1356,3851.8,3851.4,0.46734]
["bitfinex-derivatives","ETHF0:USTF0",1761151670309,0.442,3852.0,3851.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151670310,1.5776,3852.0,3851.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761151670617,1.1356,3852.4,3851.8,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761151670808,0.46726,3852.1,3851.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761151671012,1.1356,3851.9,3851.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761151671215,1.1356,3851.9,3851.7,0.0026841]
["bitfinex-derivatives","ETHF0:USTF0",1761151672415,1.60289,3851.8,3851.7,0.0026841]
["bitfinex-derivatives","ETHF0:USTF0",1761151676112,1.1356,3851.2,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151676620,1.60298,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151676818,1.1356,3851.1,3851.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151677120,1.1356,3851.1,3851.0,3.20964734]
["bitfinex-derivatives","ETHF0:USTF0",1761151677121,1.13840805,3851.1,3851.0,3.20964734]
["bitfinex-derivatives","ETHF0:USTF0",1761151677424,1.13840805,3851.1,3851.0,3.67703734]
["bitfinex-derivatives","ETHF0:USTF0",1761151677611,0.00280805,3851.1,3851.0,9.31823734]
["bitfinex-derivatives","ETHF0:USTF0",1761151677817,1.13840805,3851.1,3851.0,8.67703734]
["bitfinex-derivatives","ETHF0:USTF0",1761151678016,1.13840805,3851.1,3851.0,3.20964734]
["bitfinex-derivatives","ETHF0:USTF0",1761151678422,0.00280805,3851.1,3851.0,4.31823734]
["bitfinex-derivatives","ETHF0:USTF0",1761151679524,1.13840805,3851.1,3851.0,3.67703734]
["bitfinex-derivatives","ETHF0:USTF0",1761151679715,0.00280805,3851.1,3851.0,4.31823734]
["bitfinex-derivatives","ETHF0:USTF0",1761151680330,1.16812,3852.2,3851.0,4.31823734]
["bitfinex-derivatives","ETHF0:USTF0",1761151680331,4.3434,3852.1,3851.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761151680519,1.1356,3852.1,3851.8,0.46729]
["bitfinex-derivatives","ETHF0:USTF0",1761151680720,1.1356,3851.9,3851.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761151680922,1.1356,3851.9,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151681118,1.1356,3851.8,3851.6,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761151681318,1.13832028,3851.8,3851.6,3.67511]
["bitfinex-derivatives","ETHF0:USTF0",1761151681916,1.13832028,3851.8,3851.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151682117,1.13832028,3851.8,3851.2,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761151682118,1.1356,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151682626,1.1356,3851.3,3851.2,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761151683024,1.1356,3851.1,3851.0,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1761151683719,1.60297,3851.1,3851.0,0.00184734]
["bitfinex-derivatives","ETHF0:USTF0",1761151683924,1.60305,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151684122,1.1356,3850.5,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151684325,0.442,3850.8,3850.4,3.67526]
["bitfinex-derivatives","ETHF0:USTF0",1761151684538,1.1356,3850.7,3850.5,1.10865]
["bitfinex-derivatives","ETHF0:USTF0",1761151684726,1.1356,3850.7,3850.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761151685022,1.1356,3850.7,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151685333,1.1356,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151686634,1.14977904,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151687131,1.15450726,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151687627,1.15923548,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151688136,1.1639637,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151688629,1.16869192,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151688830,1.64086014,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151689430,1.64558836,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151690423,2.30627051,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151691330,1.64558836,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151692122,0.04254836,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151692328,0.04254836,3850.6,3850.5,1.11055092]
["bitfinex-derivatives","ETHF0:USTF0",1761151693028,3.2078,3851.3,3850.5,9.54220803]
["bitfinex-derivatives","ETHF0:USTF0",1761151693230,0.00272028,3851.8,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151693231,1.1356,3851.6,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151693531,1.1356,3851.3,3851.2,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1761151693738,1.13832028,3851.8,3851.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761151694034,1.13832028,3851.8,3851.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1761151694532,1.13832028,3851.8,3851.2,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761151694733,1.13832028,3851.8,3851.5,0.46731]
["bitfinex-derivatives","ETHF0:USTF0",1761151694936,1.1356,3851.7,3851.3,4.45496452]
["bitfinex-derivatives","ETHF0:USTF0",1761151695232,0.4673,3851.7,3851.3,3.38891452]
["bitfinex-derivatives","ETHF0:USTF0",1761151695434,1.1356,3851.5,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151695633,1.1356,3851.3,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151695933,0.46739,3851.0,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151696231,1.1356,3850.9,3850.8,0.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761151696431,1.1356,3851.3,3850.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151696628,1.1356,3851.7,3851.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151696831,1.1356,3851.3,3850.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761151697124,0.46739,3851.0,3850.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151697332,1.1356,3851.2,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151697634,0.442,3850.7,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151697826,1.1356,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151698431,0.4674,3850.9,3850.5,1.06805092]
["bitfinex-derivatives","ETHF0:USTF0",1761151698633,1.1356,3850.8,3850.5,1.06805092]
["bitfinex-derivatives","ETHF0:USTF0",1761151698830,1.0192,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151699631,1.0192,3850.6,3850.5,0.46935092]
["bitfinex-derivatives","ETHF0:USTF0",1761151699838,1.0192,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151701232,1.0192,3851.0,3850.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761151701440,1.0192,3851.0,3850.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761151701729,0.442,3851.4,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151701730,1.0192,3850.7,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151702326,1.0207,3850.7,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151702534,0.46743,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151702737,1.48813,3850.6,3850.5,0.00191092]
["bitfinex-derivatives","ETHF0:USTF0",1761151703032,1.48813,3850.6,3850.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151703033,1.0207,3850.6,3850.4,3.20519999]
["bitfinex-derivatives","ETHF0:USTF0",1761151703735,1.0207,3850.5,3850.4,3.20519999]
["bitfinex-derivatives","ETHF0:USTF0",1761151704131,1.0207,3850.5,3850.4,3.20730503]
["bitfinex-derivatives","ETHF0:USTF0",1761151704837,1.48814,3850.5,3850.4,3.20730503]
["bitfinex-derivatives","ETHF0:USTF0",1761151705240,1.48814,3850.5,3850.4,0.00210504]
["bitfinex-derivatives","ETHF0:USTF0",1761151705431,1.0207,3849.5,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151705734,1.0207,3849.3,3849.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151706230,1.48837,3848.7,3848.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151706434,1.92366,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761151706631,1.4559,3847.9,3847.8,0.02598888]
["bitfinex-derivatives","ETHF0:USTF0",1761151707333,1.4559,3847.9,3847.8,0.02930713]
["bitfinex-derivatives","ETHF0:USTF0",1761151707527,1.47003768,3847.9,3847.8,0.02930713]
["bitfinex-derivatives","ETHF0:USTF0",1761151707831,1.0207,3847.8,3846.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761151708033,1.0207,3847.1,3846.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761151708333,1.0207,3846.8,3846.6,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761151708742,1.0207,3846.8,3846.7,3.34658345]
["bitfinex-derivatives","ETHF0:USTF0",1761151708941,1.0207,3847.1,3846.7,3.34918562]
["bitfinex-derivatives","ETHF0:USTF0",1761151709130,1.0207,3847.1,3847.0,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761151709333,1.0207,3847.1,3846.8,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1761151709533,1.0207,3847.1,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151709741,1.0207,3847.1,3846.9,3.77483246]
["bitfinex-derivatives","ETHF0:USTF0",1761151710041,1.0207,3847.1,3846.9,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761151710238,0.4352,3847.2,3847.1,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761151710436,0.4352,3848.4,3847.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761151710437,1.0207,3848.0,3847.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761151711231,3.2078,3848.3,3847.9,3.39560421]
["bitfinex-derivatives","ETHF0:USTF0",1761151711232,1.0207,3848.2,3847.9,3.39560421]
["bitfinex-derivatives","ETHF0:USTF0",1761151711431,1.0207,3848.2,3847.9,3.86335421]
["bitfinex-derivatives","ETHF0:USTF0",1761151711632,1.0207,3848.2,3847.9,3.39560421]
["bitfinex-derivatives","ETHF0:USTF0",1761151712034,1.0207,3848.1,3847.6,10.101]
["bitfinex-derivatives","ETHF0:USTF0",1761151712233,1.0207,3848.1,3847.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761151712436,1.0207,3848.3,3847.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151712637,0.90288,3848.6,3848.0,0.46774]
["bitfinex-derivatives","ETHF0:USTF0",1761151712831,1.0207,3848.5,3848.0,3.37205402]
["bitfinex-derivatives","ETHF0:USTF0",1761151713239,1.0207,3848.4,3848.0,3.37205402]
["bitfinex-derivatives","ETHF0:USTF0",1761151713433,0.4677,3848.4,3848.0,3.37205402]
["bitfinex-derivatives","ETHF0:USTF0",1761151713645,1.0207,3848.2,3848.0,3.37205402]
["bitfinex-derivatives","ETHF0:USTF0",1761151713840,1.0207,3848.1,3847.4,12.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761151714146,1.0207,3847.8,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151714345,1.0207,3847.7,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151714741,1.0207,3847.7,3847.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761151714945,1.0207,3847.8,3847.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761151715234,1.0207,3847.8,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151715439,3.2078,3848.3,3847.7,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1761151715640,0.4352,3847.9,3847.6,3.38594446]
["bitfinex-derivatives","ETHF0:USTF0",1761151715840,1.0207,3847.8,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151716042,1.0207,3847.7,3847.4,13.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761151716236,1.0207,3847.7,3847.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761151716438,1.0207,3848.2,3847.6,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1761151716643,1.0207,3847.8,3847.5,3.87663639]
["bitfinex-derivatives","ETHF0:USTF0",1761151716834,1.0207,3847.8,3847.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761151717042,1.0207,3848.2,3847.7,0.46778]
["bitfinex-derivatives","ETHF0:USTF0",1761151717538,1.0207,3848.2,3847.8,0.46777]
["bitfinex-derivatives","ETHF0:USTF0",1761151717738,1.0207,3848.1,3847.6,3.8419335]
["bitfinex-derivatives","ETHF0:USTF0",1761151718048,1.0207,3848.0,3847.9,3.40720753]
["bitfinex-derivatives","ETHF0:USTF0",1761151718347,1.0207,3847.8,3847.6,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761151718845,1.0207,3847.8,3847.6,10.093]
["bitfinex-derivatives","ETHF0:USTF0",1761151719049,0.46779,3847.7,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151719347,1.0207,3847.6,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151720240,1.0207,3847.6,3847.4,3.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761151720442,1.0207,3847.6,3847.3,10.092]
["bitfinex-derivatives","ETHF0:USTF0",1761151720653,1.0207,3847.6,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151720844,1.0207,3847.6,3847.4,6.9915127]
["bitfinex-derivatives","ETHF0:USTF0",1761151721043,1.0207,3847.6,3847.4,6.5236927]
["bitfinex-derivatives","ETHF0:USTF0",1761151721555,1.0207,3847.6,3847.3,10.089]
["bitfinex-derivatives","ETHF0:USTF0",1761151721742,1.0207,3847.6,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151722046,1.0207,3847.6,3847.5,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761151722550,1.0207,3847.6,3847.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151723145,1.0207,3847.5,3847.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761151723448,0.46782,3847.5,3847.2,3.30484002]
["bitfinex-derivatives","ETHF0:USTF0",1761151723650,1.48853,3847.3,3847.2,3.30484002]
["bitfinex-derivatives","ETHF0:USTF0",1761151723952,1.0207,3847.1,3847.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151724853,1.0207,3847.1,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151725047,1.0207,3846.9,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151725251,1.48859,3846.9,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151725439,1.0207,3846.9,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151725845,0.46789,3846.9,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151726143,1.0207,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151732153,1.4886,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151733255,1.0207,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151733957,1.4886,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151734152,1.0207,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151735258,1.70463819,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151735461,2.17252819,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151735959,1.70463819,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151736157,2.17252819,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151738464,1.70463819,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151738653,2.17251819,3846.8,3846.7,0.00260217]
["bitfinex-derivatives","ETHF0:USTF0",1761151741560,0.9845,3845.9,3845.7,3.67581]
["bitfinex-derivatives","ETHF0:USTF0",1761151742063,0.9845,3846.2,3845.8,3.83629797]
["bitfinex-derivatives","ETHF0:USTF0",1761151742260,0.3965,3846.0,3845.8,3.36829797]
["bitfinex-derivatives","ETHF0:USTF0",1761151742463,0.9845,3845.9,3845.8,3.83629797]
["bitfinex-derivatives","ETHF0:USTF0",1761151742655,0.986645,3845.9,3845.8,3.3706096]
["bitfinex-derivatives","ETHF0:USTF0",1761151743055,0.986645,3845.9,3845.8,0.00231163]
["bitfinex-derivatives","ETHF0:USTF0",1761151743560,1.454635,3845.9,3845.8,0.00231163]
["bitfinex-derivatives","ETHF0:USTF0",1761151745060,0.986645,3845.9,3845.8,0.00231163]
["bitfinex-derivatives","ETHF0:USTF0",1761151745459,1.454635,3845.9,3845.8,0.00231163]
["bitfinex-derivatives","ETHF0:USTF0",1761151745758,0.46804,3845.5,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151745954,1.381,3845.4,3845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151746365,1.381,3845.4,3845.3,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1761151746864,1.381,3845.4,3845.3,3.67802392]
["bitfinex-derivatives","ETHF0:USTF0",1761151747370,0.9845,3845.8,3845.5,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761151747663,0.9845,3845.8,3845.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1761151747865,0.9845,3845.8,3845.5,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761151748256,0.9845,3845.8,3845.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761151748457,0.3965,3845.5,3845.3,3.20996392]
["bitfinex-derivatives","ETHF0:USTF0",1761151748665,0.9845,3845.4,3845.3,3.20996392]
["bitfinex-derivatives","ETHF0:USTF0",1761151749064,0.9845,3845.4,3845.3,3.67802392]
["bitfinex-derivatives","ETHF0:USTF0",1761151749258,0.9845,3845.4,3845.3,3.20996392]
["bitfinex-derivatives","ETHF0:USTF0",1761151749465,0.9845,3845.4,3845.3,3.99472392]
["bitfinex-derivatives","ETHF0:USTF0",1761151749770,0.002145,3845.9,3845.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761151749967,0.986645,3845.9,3845.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761151750368,0.9845,3846.5,3846.0,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761151750674,0.9845,3845.9,3845.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151751167,0.9845,3846.2,3846.1,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761151751474,0.98780127,3846.2,3846.1,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1761151751971,0.9845,3845.9,3845.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761151752267,0.3965,3846.6,3845.8,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761151752268,0.9845,3847.2,3847.1,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761151752470,0.9845,3847.2,3846.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1761151752471,0.9845,3847.1,3847.0,10.048]
["bitfinex-derivatives","ETHF0:USTF0",1761151752658,0.9845,3847.1,3846.3,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761151752659,0.9845,3846.5,3846.3,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761151752965,0.68156717,3846.4,3846.1,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761151753164,0.9845,3846.2,3846.0,6.62236142]
["bitfinex-derivatives","ETHF0:USTF0",1761151753368,0.98659165,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151753669,0.98659165,3846.2,3846.1,3.41456142]
["bitfinex-derivatives","ETHF0:USTF0",1761151753874,0.00209165,3846.2,3846.1,8.72796142]
["bitfinex-derivatives","ETHF0:USTF0",1761151755174,0.98659165,3846.2,3846.1,3.41456142]
["bitfinex-derivatives","ETHF0:USTF0",1761151755368,0.98659165,3846.2,3846.1,13.45656142]
["bitfinex-derivatives","ETHF0:USTF0",1761151755965,0.98659165,3846.2,3846.1,13.92453142]
["bitfinex-derivatives","ETHF0:USTF0",1761151756170,0.98659165,3846.2,3846.1,13.45656142]
["bitfinex-derivatives","ETHF0:USTF0",1761151756571,0.98659165,3846.2,3846.1,14.23793142]
["bitfinex-derivatives","ETHF0:USTF0",1761151756764,0.98659165,3846.2,3846.1,13.76996142]
["bitfinex-derivatives","ETHF0:USTF0",1761151757260,0.00209165,3846.2,3846.1,13.76996142]
["bitfinex-derivatives","ETHF0:USTF0",1761151757463,0.98659165,3846.2,3846.1,13.45656142]
["bitfinex-derivatives","ETHF0:USTF0",1761151757969,0.98659165,3846.2,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151758361,0.9845,3846.1,3846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151758869,1.80075,3845.4,3845.3,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1761151759571,1.3327,3845.4,3845.3,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1761151759868,1.80075,3845.4,3845.3,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1761151760266,1.3327,3845.4,3845.3,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1761151762170,0.9553,3845.9,3845.3,0.00216392]
["bitfinex-derivatives","ETHF0:USTF0",1761151762377,1.3327,3845.4,3845.3,3.32263501]
["bitfinex-derivatives","ETHF0:USTF0",1761151762767,1.3327,3845.4,3845.3,3.79069501]
["bitfinex-derivatives","ETHF0:USTF0",1761151764468,0.9578,3845.8,3845.7,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761151764767,0.9578,3845.8,3845.7,13.93582363]
["bitfinex-derivatives","ETHF0:USTF0",1761151765163,1.3352,3846.0,3845.9,0.46799]
["bitfinex-derivatives","ETHF0:USTF0",1761151765467,0.95989165,3846.2,3846.1,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761151766379,0.3965,3846.6,3846.5,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761151766578,0.3774,3847.2,3846.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761151766876,0.3774,3847.2,3846.7,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761151766877,0.3774,3847.2,3846.9,3.41889282]
["bitfinex-derivatives","ETHF0:USTF0",1761151767178,0.3774,3847.2,3846.8,3.88677282]
["bitfinex-derivatives","ETHF0:USTF0",1761151767369,0.37941475,3847.2,3846.8,3.88677282]
["bitfinex-derivatives","ETHF0:USTF0",1761151767564,0.37941475,3847.2,3847.0,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761151767769,0.37941475,3847.2,3847.0,10.025]
["bitfinex-derivatives","ETHF0:USTF0",1761151768171,0.37941475,3847.2,3846.5,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761151768172,0.3556,3846.6,3846.5,3.67572]
["bitfinex-derivatives","ETHF0:USTF0",1761151768376,1.3134,3846.6,3846.5,13.69872]
["bitfinex-derivatives","ETHF0:USTF0",1761151768573,1.3134,3846.6,3846.5,6.60483285]
["bitfinex-derivatives","ETHF0:USTF0",1761151768781,1.3134,3846.6,3846.5,16.62683285]
["bitfinex-derivatives","ETHF0:USTF0",1761151770871,1.3134,3846.6,3845.9,0.2455]
["bitfinex-derivatives","ETHF0:USTF0",1761151770872,0.9578,3845.9,3845.5,2.27507721]
["bitfinex-derivatives","ETHF0:USTF0",1761151771073,1.3134,3845.4,3845.2,0.46806]
["bitfinex-derivatives","ETHF0:USTF0",1761151771272,1.3134,3845.4,3844.6,1.41585]
["bitfinex-derivatives","ETHF0:USTF0",1761151771273,1.3134,3845.4,3844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151771490,1.3134,3845.4,3844.5,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1761151771491,0.9578,3844.7,3844.5,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1761151771872,0.9578,3844.6,3844.5,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1761151772378,0.9578,3844.6,3844.5,8.83624662]
["bitfinex-derivatives","ETHF0:USTF0",1761151773379,0.9578,3844.6,3844.5,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1761151773584,5.9578,3844.6,3844.5,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1761151775285,0.9578,3844.6,3844.5,0.00324662]
["bitfinex-derivatives","ETHF0:USTF0",1761151776274,0.3556,3844.2,3843.7,13.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761151776485,0.9578,3844.1,3843.7,13.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761151776683,0.3556,3843.0,3842.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761151776884,0.9578,3843.5,3842.9,3.65615]
["bitfinex-derivatives","ETHF0:USTF0",1761151777086,0.9578,3843.5,3842.9,6.55213741]
["bitfinex-derivatives","ETHF0:USTF0",1761151777288,0.96040389,3843.5,3843.0,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1761151777478,0.96040389,3843.5,3843.1,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761151777792,0.96040389,3843.5,3843.3,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761151777981,0.00260389,3843.5,3843.4,10.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761151778181,0.00260389,3843.5,3843.4,13.68521242]
["bitfinex-derivatives","ETHF0:USTF0",1761151778886,0.00260389,3843.5,3843.4,13.43971242]
["bitfinex-derivatives","ETHF0:USTF0",1761151779186,0.96040389,3843.5,3843.4,13.43971242]
["bitfinex-derivatives","ETHF0:USTF0",1761151780389,1.3134,3843.0,3842.9,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1761151780894,6.3134,3843.0,3842.9,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1761151781391,1.3134,3843.0,3842.9,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1761151781589,0.9578,3843.0,3842.9,16.54854452]
["bitfinex-derivatives","ETHF0:USTF0",1761151781977,0.9578,3843.0,3842.9,6.54154452]
["bitfinex-derivatives","ETHF0:USTF0",1761151782183,0.9578,3843.0,3842.9,14.81754452]
["bitfinex-derivatives","ETHF0:USTF0",1761151782994,4.16820389,3843.5,3842.9,14.81754452]
["bitfinex-derivatives","ETHF0:USTF0",1761151783297,0.9578,3843.4,3842.9,14.81754452]
["bitfinex-derivatives","ETHF0:USTF0",1761151783593,0.9578,3843.4,3843.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761151783993,0.00260389,3843.5,3843.3,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761151784297,0.96040389,3843.5,3843.4,13.34127092]
["bitfinex-derivatives","ETHF0:USTF0",1761151784500,0.96040389,3843.5,3843.4,3.33727092]
["bitfinex-derivatives","ETHF0:USTF0",1761151784890,0.96040389,3843.5,3843.4,12.04427092]
["bitfinex-derivatives","ETHF0:USTF0",1761151785192,0.96040389,3843.5,3843.4,8.707]
["bitfinex-derivatives","ETHF0:USTF0",1761151785600,0.9578,3843.4,3842.9,3.2109566]
["bitfinex-derivatives","ETHF0:USTF0",1761151785783,0.9578,3843.4,3843.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761151785986,1.4261,3843.4,3843.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761151786182,0.9578,3843.4,3843.1,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1761151786382,0.9578,3843.4,3842.9,3.2109566]
["bitfinex-derivatives","ETHF0:USTF0",1761151786383,1.3134,3843.0,3842.9,3.2109566]
["bitfinex-derivatives","ETHF0:USTF0",1761151786597,0.9578,3843.4,3842.9,10.4199566]
["bitfinex-derivatives","ETHF0:USTF0",1761151786790,0.9578,3843.4,3843.0,3.32559498]
["bitfinex-derivatives","ETHF0:USTF0",1761151786987,0.46832,3843.2,3843.0,3.32559498]
["bitfinex-derivatives","ETHF0:USTF0",1761151787184,0.46832,3843.2,3842.9,13.74555158]
["bitfinex-derivatives","ETHF0:USTF0",1761151787185,1.3134,3843.0,3842.9,10.4199566]
["bitfinex-derivatives","ETHF0:USTF0",1761151787388,1.78174,3843.0,3842.9,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1761151788385,6.78174,3843.0,3842.9,0.0031566]
["bitfinex-derivatives","ETHF0:USTF0",1761151788598,0.9578,3842.7,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151789397,0.9578,3842.7,3841.8,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1761151789398,0.8188,3842.3,3842.0,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761151789592,0.8188,3842.7,3842.5,3.44082086]
["bitfinex-derivatives","ETHF0:USTF0",1761151789795,0.8188,3842.7,3842.5,13.43682086]
["bitfinex-derivatives","ETHF0:USTF0",1761151790107,0.8188,3842.7,3842.5,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761151790292,1.1744,3843.0,3842.5,9.996]
["bitfinex-derivatives","ETHF0:USTF0",1761151790604,0.82140389,3843.5,3843.0,0.46834]
["bitfinex-derivatives","ETHF0:USTF0",1761151791394,0.8188,3843.4,3842.8,3.67616]
["bitfinex-derivatives","ETHF0:USTF0",1761151791703,0.8188,3843.4,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151791998,0.8188,3843.3,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151792189,0.8188,3842.9,3842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151792697,0.8188,3842.9,3842.4,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761151792698,0.8188,3842.8,3842.4,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761151793096,0.8188,3842.7,3842.4,3.42240252]
["bitfinex-derivatives","ETHF0:USTF0",1761151793302,0.8188,3842.7,3842.4,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761151794103,1.28718,3842.7,3842.4,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1761151794402,0.8188,3842.7,3842.1,0.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761151794591,0.8188,3842.7,3842.1,0.56375]
["bitfinex-derivatives","ETHF0:USTF0",1761151794795,0.8188,3842.7,3842.2,3.37169357]
["bitfinex-derivatives","ETHF0:USTF0",1761151795099,0.8188,3842.7,3842.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761151795597,0.8188,3842.7,3842.5,3.39757031]
["bitfinex-derivatives","ETHF0:USTF0",1761151795796,0.8188,3842.7,3842.5,3.86597031]
["bitfinex-derivatives","ETHF0:USTF0",1761151795995,0.8188,3842.7,3842.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761151796397,0.3209,3843.0,3842.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761151796801,0.3209,3843.0,3842.6,16.60708513]
["bitfinex-derivatives","ETHF0:USTF0",1761151796802,0.00260389,3843.5,3842.6,17.87335513]
["bitfinex-derivatives","ETHF0:USTF0",1761151797098,0.8188,3843.4,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151799100,0.8188,3843.4,3843.0,3.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761151799499,0.8188,3843.4,3843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151800405,0.8188,3842.9,3842.7,0.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761151800601,0.8188,3842.9,3842.6,13.66519]
["bitfinex-derivatives","ETHF0:USTF0",1761151800905,0.8188,3842.9,3842.7,3.39572767]
["bitfinex-derivatives","ETHF0:USTF0",1761151801095,0.8188,3842.9,3842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151801694,0.8188,3843.3,3842.7,13.34607411]
["bitfinex-derivatives","ETHF0:USTF0",1761151801902,0.8188,3843.3,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151802499,0.8188,3843.3,3842.9,0.46835]
["bitfinex-derivatives","ETHF0:USTF0",1761151802705,0.8188,3843.3,3842.7,13.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761151803002,0.3209,3843.0,3842.9,3.34198095]
["bitfinex-derivatives","ETHF0:USTF0",1761151803200,0.8188,3842.9,3842.8,3.34198095]
["bitfinex-derivatives","ETHF0:USTF0",1761151803403,0.8188,3842.9,3842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151804512,1.1397,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151804701,1.1397,3842.4,3842.3,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761151805206,1.60812,3842.4,3842.3,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761151805508,1.1397,3842.4,3842.3,13.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761151805810,1.60812,3842.4,3842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151806001,1.28725,3842.1,3842.0,0.0019206]
["bitfinex-derivatives","ETHF0:USTF0",1761151806511,1.1397,3841.2,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151806697,0.8188,3841.1,3840.8,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1761151807507,0.8188,3841.1,3840.8,9.97619488]
["bitfinex-derivatives","ETHF0:USTF0",1761151807814,0.8188,3841.1,3840.8,10.44480488]
["bitfinex-derivatives","ETHF0:USTF0",1761151808004,0.8188,3841.1,3840.8,9.97619488]
["bitfinex-derivatives","ETHF0:USTF0",1761151808200,0.8188,3841.1,3840.9,3.45023076]
["bitfinex-derivatives","ETHF0:USTF0",1761151808406,0.8188,3841.0,3840.9,3.45023076]
["bitfinex-derivatives","ETHF0:USTF0",1761151808609,1.2874,3840.9,3840.8,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1761151809214,0.8188,3840.9,3840.8,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1761151809712,9.69742663,3840.9,3840.8,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1761151809911,0.8188,3841.7,3840.9,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761151810105,0.8188,3841.7,3840.8,18.30759077]
["bitfinex-derivatives","ETHF0:USTF0",1761151810106,0.3209,3841.2,3841.0,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761151810313,1.2874,3840.9,3840.8,0.00219488]
["bitfinex-derivatives","ETHF0:USTF0",1761151810502,0.3209,3838.8,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151810706,0.8188,3838.7,3838.1,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761151810906,0.8188,3838.7,3838.0,7.675]
["bitfinex-derivatives","ETHF0:USTF0",1761151810907,0.8188,3838.7,3838.5,3.33439589]
["bitfinex-derivatives","ETHF0:USTF0",1761151811109,0.8188,3838.7,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151811310,0.78969,3839.4,3838.5,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761151811311,0.8188,3839.2,3838.5,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761151811514,0.00183667,3839.2,3839.1,3.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761151811813,0.8188,3840.5,3839.9,0.56601]
["bitfinex-derivatives","ETHF0:USTF0",1761151812015,0.8188,3840.5,3840.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761151812210,0.8188,3840.1,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151812415,0.8188,3840.1,3839.6,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761151812613,0.8188,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151812813,0.82165008,3840.0,3839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151813113,0.8188,3839.4,3838.9,9.968]
["bitfinex-derivatives","ETHF0:USTF0",1761151813318,0.8188,3839.4,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151813509,0.8188,3839.4,3839.0,6.65534379]
["bitfinex-derivatives","ETHF0:USTF0",1761151814205,0.8188,3839.4,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151814412,0.46878,3839.4,3838.6,13.1748]
["bitfinex-derivatives","ETHF0:USTF0",1761151814617,0.8188,3839.3,3838.6,16.49319286]
["bitfinex-derivatives","ETHF0:USTF0",1761151815418,0.8188,3839.3,3839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151815614,0.8188,3839.3,3839.0,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761151816011,0.8188,3839.9,3839.5,0.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761151816210,0.8188,3839.9,3839.4,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761151816211,0.8188,3839.9,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151816413,0.8188,3838.7,3838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151816617,0.8188,3838.6,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761151816815,5.8188,3838.6,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761151817122,0.8188,3838.6,3837.8,0.49502659]
["bitfinex-derivatives","ETHF0:USTF0",1761151817331,0.8188,3838.6,3838.5,3.21061606]
["bitfinex-derivatives","ETHF0:USTF0",1761151817523,0.8188,3839.1,3838.7,3.46218034]
["bitfinex-derivatives","ETHF0:USTF0",1761151817718,1.1397,3838.8,3838.7,3.46218034]
["bitfinex-derivatives","ETHF0:USTF0",1761151817928,1.1397,3838.8,3838.5,3.21061606]
["bitfinex-derivatives","ETHF0:USTF0",1761151817929,0.8188,3838.7,3838.5,0.00281606]
["bitfinex-derivatives","ETHF0:USTF0",1761151818428,0.8188,3838.7,3838.5,0.47170606]
["bitfinex-derivatives","ETHF0:USTF0",1761151818627,0.8188,3839.2,3838.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761151818927,0.8188,3839.2,3839.0,0.46883]
["bitfinex-derivatives","ETHF0:USTF0",1761151819122,0.8014,3839.9,3839.2,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761151819333,0.8014,3839.9,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151819518,0.8014,3839.9,3839.3,3.35995101]
["bitfinex-derivatives","ETHF0:USTF0",1761151819719,0.8014,3839.7,3839.1,0.46881]
["bitfinex-derivatives","ETHF0:USTF0",1761151820020,3.99739,3840.2,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761151820021,3.2078,3839.2,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761151820223,0.1257,3838.5,3837.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761151820424,3.2078,3838.1,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761151820620,0.46897,3837.9,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761151820929,3.2078,3838.1,3837.7,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761151821127,3.2078,3838.1,3837.7,0.77696952]
["bitfinex-derivatives","ETHF0:USTF0",1761151821522,3.2078,3838.5,3838.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761151821716,3.2078,3838.5,3838.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761151821915,0.4689,3838.4,3838.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761151822220,0.46897,3837.9,3837.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761151822414,0.5984,3837.8,3837.7,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1761151822628,5.5984,3837.8,3837.7,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1761151822828,0.5984,3837.8,3837.7,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1761151823016,5.5984,3837.8,3837.7,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1761151824031,3.2078,3837.9,3837.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761151824228,0.5984,3837.8,3837.7,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1761151824530,3.2078,3837.9,3837.7,0.00206952]
["bitfinex-derivatives","ETHF0:USTF0",1761151824831,3.2078,3837.9,3837.7,0.97686952]
["bitfinex-derivatives","ETHF0:USTF0",1761151826926,3.2078,3837.9,3837.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761151827132,3.2078,3838.3,3837.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761151827633,0.5984,3838.2,3837.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761151827834,3.2078,3838.3,3837.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761151828036,3.2078,3838.7,3838.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761151828326,3.2078,3838.7,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151828327,3.04690335,3838.7,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151828532,3.04690335,3838.7,3838.6,4.41261243]
["bitfinex-derivatives","ETHF0:USTF0",1761151829424,3.04690335,3838.7,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151830130,3.2078,3839.2,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151830323,3.67661,3839.2,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151830730,0.46882,3839.1,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151831128,3.2078,3839.2,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151831631,0.46887,3838.7,3838.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151831829,3.2078,3838.8,3838.2,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151832128,0.46888,3838.6,3838.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151832333,3.67667,3838.8,3838.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151832525,0.46887,3838.7,3838.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151833029,3.2078,3838.8,3838.3,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151833635,3.2078,3839.2,3838.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151833823,3.2078,3839.2,3838.9,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151834627,3.2078,3839.2,3839.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151836521,3.67661,3839.2,3839.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151836727,3.2078,3839.2,3839.0,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151837325,3.2078,3839.6,3839.5,1.88337]
["bitfinex-derivatives","ETHF0:USTF0",1761151837526,3.2078,3839.6,3839.5,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761151838528,0.00285008,3840.0,3839.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151839133,0.00285008,3840.0,3839.8,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151839331,0.00285008,3840.0,3839.9,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1761151839533,0.00285008,3840.0,3839.9,4.40763013]
["bitfinex-derivatives","ETHF0:USTF0",1761151839735,0.00285008,3840.0,3839.9,4.87635013]
["bitfinex-derivatives","ETHF0:USTF0",1761151840123,0.61295,3840.7,3840.6,1.0274]
["bitfinex-derivatives","ETHF0:USTF0",1761151840927,0.61295,3840.7,3840.6,4.35154254]
["bitfinex-derivatives","ETHF0:USTF0",1761151841127,6.84276265,3840.7,3840.6,0.00312448]
["bitfinex-derivatives","ETHF0:USTF0",1761151841432,1.27966265,3840.7,3840.6,1.03052448]
["bitfinex-derivatives","ETHF0:USTF0",1761151842025,0.61565584,3840.7,3840.6,1.03052448]
["bitfinex-derivatives","ETHF0:USTF0",1761151842434,0.61565584,3840.7,3840.6,4.47850183]
["bitfinex-derivatives","ETHF0:USTF0",1761151843834,0.61565584,3840.7,3840.6,1.03052448]
["bitfinex-derivatives","ETHF0:USTF0",1761151844135,0.61565584,3840.7,3840.6,4.43491124]
["bitfinex-derivatives","ETHF0:USTF0",1761151845527,0.61565584,3840.7,3840.6,0.00312448]
["bitfinex-derivatives","ETHF0:USTF0",1761151845841,0.61565584,3840.7,3840.6,1.03052448]
["bitfinex-derivatives","ETHF0:USTF0",1761151846332,1.08427584,3840.7,3840.6,1.03052448]
["bitfinex-derivatives","ETHF0:USTF0",1761151846533,0.61565584,3840.7,3840.6,1.03052448]
["bitfinex-derivatives","ETHF0:USTF0",1761151849642,0.61565584,3840.7,3840.6,1.41782448]
["bitfinex-derivatives","ETHF0:USTF0",1761151850234,1.08427584,3840.7,3840.6,1.41782448]
["bitfinex-derivatives","ETHF0:USTF0",1761151851136,6.51277584,3840.7,3840.6,0.00312448]
["bitfinex-derivatives","ETHF0:USTF0",1761151851342,0.46872,3840.0,3839.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151851639,3.2078,3839.9,3839.7,4.30400894]
["bitfinex-derivatives","ETHF0:USTF0",1761151851942,0.61565584,3840.7,3840.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151852134,0.9169,3840.6,3840.2,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151852336,0.9169,3840.6,3840.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151854645,0.9169,3840.6,3840.2,0.47055977]
["bitfinex-derivatives","ETHF0:USTF0",1761151854646,0.61565584,3840.7,3840.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151854843,0.61565584,3840.7,3840.4,3.34051389]
["bitfinex-derivatives","ETHF0:USTF0",1761151854844,0.61565584,3840.7,3840.4,4.29981389]
["bitfinex-derivatives","ETHF0:USTF0",1761151855145,0.61565584,3840.7,3840.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151855647,0.61565584,3840.7,3840.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151857647,0.61565584,3840.7,3840.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151858043,0.61565584,3840.7,3840.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151858446,1.53255584,3840.7,3840.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151859442,0.61565584,3840.7,3840.6,5.12920229]
["bitfinex-derivatives","ETHF0:USTF0",1761151860158,0.61565584,3840.7,3840.6,10.12920229]
["bitfinex-derivatives","ETHF0:USTF0",1761151860546,0.61565584,3840.7,3840.6,5.12920229]
["bitfinex-derivatives","ETHF0:USTF0",1761151860739,0.61565584,3840.7,3840.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151860740,1.53255584,3840.7,3840.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151860949,1.53255584,3840.7,3840.6,9.94]
["bitfinex-derivatives","ETHF0:USTF0",1761151861851,1.53255584,3840.7,3840.6,10.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761151862644,0.9169,3840.6,3840.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151862848,0.9169,3840.4,3840.2,0.00187977]
["bitfinex-derivatives","ETHF0:USTF0",1761151863038,1.38557,3840.3,3840.2,0.00187977]
["bitfinex-derivatives","ETHF0:USTF0",1761151863741,6.38557,3840.3,3840.2,0.00187977]
["bitfinex-derivatives","ETHF0:USTF0",1761151865046,0.9169,3839.9,3839.4,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1761151865241,0.9169,3839.7,3839.4,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1761151865450,0.9169,3838.9,3838.8,1.86244035]
["bitfinex-derivatives","ETHF0:USTF0",1761151865654,0.9169,3839.0,3838.2,13.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761151865839,0.9169,3838.6,3837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151866146,0.9169,3838.1,3837.8,13.14712277]
["bitfinex-derivatives","ETHF0:USTF0",1761151866347,1.38585,3838.1,3837.8,13.14712277]
["bitfinex-derivatives","ETHF0:USTF0",1761151866549,0.9169,3838.0,3837.8,13.14712277]
["bitfinex-derivatives","ETHF0:USTF0",1761151866743,0.9169,3838.0,3837.8,14.10642277]
["bitfinex-derivatives","ETHF0:USTF0",1761151866744,0.91936767,3838.0,3837.8,14.10642277]
["bitfinex-derivatives","ETHF0:USTF0",1761151866951,1.38586,3837.9,3837.8,0.00332277]
["bitfinex-derivatives","ETHF0:USTF0",1761151867145,0.9169,3837.9,3837.8,0.00332277]
["bitfinex-derivatives","ETHF0:USTF0",1761151867341,5.9169,3837.9,3837.8,0.00332277]
["bitfinex-derivatives","ETHF0:USTF0",1761151867542,5.9169,3837.9,3837.3,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1761151867850,0.9169,3836.7,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151868056,0.9169,3836.7,3836.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151868355,0.9169,3836.7,3836.3,4.38404279]
["bitfinex-derivatives","ETHF0:USTF0",1761151868554,0.9169,3836.7,3835.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761151868555,0.356,3836.7,3835.9,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151868753,0.9169,3836.4,3836.3,0.00234572]
["bitfinex-derivatives","ETHF0:USTF0",1761151869155,9.1247,3836.4,3836.3,0.00234572]
["bitfinex-derivatives","ETHF0:USTF0",1761151869455,0.46933,3835.0,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151869649,0.9169,3835.1,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151869845,0.9169,3835.0,3834.2,3.46395823]
["bitfinex-derivatives","ETHF0:USTF0",1761151870150,0.356,3834.6,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151870351,0.356,3834.6,3834.1,0.00295246]
["bitfinex-derivatives","ETHF0:USTF0",1761151870352,0.9169,3834.4,3834.1,0.00295246]
["bitfinex-derivatives","ETHF0:USTF0",1761151870948,0.9169,3833.7,3833.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151871250,0.9169,3833.6,3833.0,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151871547,3.2078,3834.1,3833.3,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151871858,0.9169,3834.0,3833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151872058,0.9169,3834.0,3833.4,3.20980215]
["bitfinex-derivatives","ETHF0:USTF0",1761151872356,0.9169,3834.0,3833.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761151872655,0.9169,3833.6,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151872953,1.2729,3833.6,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151873154,0.9169,3834.2,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151873452,0.9169,3834.1,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151873654,0.9169,3834.1,3833.5,3.39323763]
["bitfinex-derivatives","ETHF0:USTF0",1761151873848,0.9169,3834.1,3833.5,4.35253763]
["bitfinex-derivatives","ETHF0:USTF0",1761151874743,0.9169,3834.1,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151875052,0.35787082,3834.6,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151875053,0.9169,3833.8,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151875358,0.9169,3833.8,3833.5,3.33297556]
["bitfinex-derivatives","ETHF0:USTF0",1761151875854,0.9169,3833.8,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151877850,0.9169,3834.2,3833.5,4.33595826]
["bitfinex-derivatives","ETHF0:USTF0",1761151878151,0.9169,3834.2,3833.6,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761151878351,0.35787082,3834.6,3833.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761151878352,1.27477082,3834.6,3833.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761151878547,0.9169,3834.5,3833.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761151878746,0.9169,3834.5,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151879048,0.8723,3834.2,3833.4,3.20980215]
["bitfinex-derivatives","ETHF0:USTF0",1761151879250,0.8723,3834.2,3833.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761151879450,0.8723,3834.2,3833.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761151879848,0.8723,3834.2,3833.7,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761151880050,0.8723,3834.2,3833.9,3.41073629]
["bitfinex-derivatives","ETHF0:USTF0",1761151880246,0.8723,3834.2,3834.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761151880450,0.35787082,3834.6,3834.0,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761151880451,0.00187082,3834.6,3834.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761151880948,3.2078,3835.5,3834.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761151880949,0.8723,3835.4,3834.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761151881151,0.8723,3835.2,3834.5,3.38476662]
["bitfinex-derivatives","ETHF0:USTF0",1761151881455,0.8723,3835.2,3834.5,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1761151881755,0.8723,3835.2,3834.7,3.36577309]
["bitfinex-derivatives","ETHF0:USTF0",1761151881756,0.46934,3834.9,3834.7,3.36577309]
["bitfinex-derivatives","ETHF0:USTF0",1761151881954,0.8723,3834.7,3834.6,3.36577309]
["bitfinex-derivatives","ETHF0:USTF0",1761151882259,0.8723,3834.7,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151882260,0.8723,3834.5,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151882556,0.3697,3834.6,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151882557,3.2078,3834.3,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151882747,0.9236,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151883148,3.2078,3834.3,3833.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151883348,0.9236,3834.2,3833.7,3.41810347]
["bitfinex-derivatives","ETHF0:USTF0",1761151883752,0.9236,3834.2,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151884062,0.9236,3833.6,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151884451,0.9236,3834.2,3833.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761151884650,0.9236,3834.1,3833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151885256,0.9236,3834.1,3833.4,4.03730215]
["bitfinex-derivatives","ETHF0:USTF0",1761151885653,0.9236,3834.1,3833.6,4.2050969]
["bitfinex-derivatives","ETHF0:USTF0",1761151885961,0.9236,3834.1,3833.5,3.8470969]
["bitfinex-derivatives","ETHF0:USTF0",1761151885962,0.9236,3834.1,3833.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151886148,0.9236,3834.1,3833.7,4.1968852]
["bitfinex-derivatives","ETHF0:USTF0",1761151886352,0.9236,3834.5,3833.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151886546,0.9236,3834.4,3833.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151887059,0.9236,3834.3,3833.9,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151887458,0.9236,3834.3,3834.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761151887658,0.9236,3834.6,3834.2,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151887857,0.9236,3834.6,3834.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151888059,3.2078,3834.7,3834.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151888249,3.2078,3834.7,3834.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151888562,0.9236,3835.0,3834.6,4.17631368]
["bitfinex-derivatives","ETHF0:USTF0",1761151888760,3.2078,3835.1,3834.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151888961,3.2078,3835.1,3834.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151889162,0.9236,3835.0,3834.6,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151889459,3.2078,3835.1,3834.7,4.16326746]
["bitfinex-derivatives","ETHF0:USTF0",1761151889658,3.2078,3835.1,3834.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151889865,0.9236,3835.0,3834.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151890058,0.9236,3835.0,3834.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151890259,0.9236,3833.7,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151890462,4.1314,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151892260,0.9236,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151892464,0.9236,3833.8,3833.4,0.82950215]
["bitfinex-derivatives","ETHF0:USTF0",1761151892659,4.1314,3834.0,3833.5,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151892861,0.9236,3833.9,3833.4,3.32717668]
["bitfinex-derivatives","ETHF0:USTF0",1761151893168,0.9236,3833.9,3833.6,4.62216453]
["bitfinex-derivatives","ETHF0:USTF0",1761151893363,0.9236,3834.4,3833.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151893660,0.9236,3834.0,3833.7,3.41264581]
["bitfinex-derivatives","ETHF0:USTF0",1761151893867,0.9236,3833.9,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151894258,0.9236,3833.9,3833.5,3.42057152]
["bitfinex-derivatives","ETHF0:USTF0",1761151894461,0.9236,3833.9,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151894858,0.9236,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151895055,1.59937714,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151896269,2.52899357,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151896568,0.67577714,3833.5,3833.4,0.82950215]
["bitfinex-derivatives","ETHF0:USTF0",1761151896761,1.59937714,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151898263,2.97305591,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151898862,3.44255591,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151899062,1.59937714,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151899473,0.67577714,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151899679,1.59937714,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151900970,0.67577714,3833.5,3833.4,8.39603901]
["bitfinex-derivatives","ETHF0:USTF0",1761151901169,1.60314433,3833.5,3833.4,8.86554901]
["bitfinex-derivatives","ETHF0:USTF0",1761151901358,1.60314433,3833.5,3833.4,8.39603901]
["bitfinex-derivatives","ETHF0:USTF0",1761151901675,1.59937714,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151901864,3.46006851,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151902065,2.99056851,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151902469,0.67577714,3833.5,3833.4,4.67021244]
["bitfinex-derivatives","ETHF0:USTF0",1761151902669,2.52612855,3833.5,3833.4,3.37319244]
["bitfinex-derivatives","ETHF0:USTF0",1761151902971,1.59937714,3833.5,3833.4,3.37319244]
["bitfinex-derivatives","ETHF0:USTF0",1761151903166,2.5260792,3833.5,3833.4,3.37319244]
["bitfinex-derivatives","ETHF0:USTF0",1761151903565,2.5260792,3833.5,3833.4,9.67021244]
["bitfinex-derivatives","ETHF0:USTF0",1761151903566,1.6024792,3833.5,3833.4,9.67021244]
["bitfinex-derivatives","ETHF0:USTF0",1761151903763,0.92670206,3833.9,3833.8,1.29697]
["bitfinex-derivatives","ETHF0:USTF0",1761151903963,0.92670206,3834.1,3834.0,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151904273,0.9236,3834.0,3833.8,12.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761151904572,0.9236,3834.0,3833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151904766,0.9236,3834.0,3833.7,0.46948]
["bitfinex-derivatives","ETHF0:USTF0",1761151904968,0.9236,3834.0,3833.7,3.93329291]
["bitfinex-derivatives","ETHF0:USTF0",1761151905461,0.92670206,3834.3,3833.8,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151905667,0.9236,3834.3,3833.8,1.29696]
["bitfinex-derivatives","ETHF0:USTF0",1761151905971,0.9236,3834.3,3834.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151906165,0.9236,3834.3,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151906373,0.9236,3834.3,3834.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151906668,0.9236,3834.3,3834.1,3.45659089]
["bitfinex-derivatives","ETHF0:USTF0",1761151907170,0.9236,3834.3,3834.2,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761151907379,0.9236,3834.4,3834.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151907670,0.9236,3834.4,3834.2,3.43323485]
["bitfinex-derivatives","ETHF0:USTF0",1761151907874,0.9236,3834.4,3834.2,3.90265485]
["bitfinex-derivatives","ETHF0:USTF0",1761151908373,0.92670206,3834.6,3834.3,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151908667,3.5775,3835.3,3834.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151908668,0.9236,3834.9,3834.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761151908865,0.9236,3834.9,3834.4,6.59393989]
["bitfinex-derivatives","ETHF0:USTF0",1761151908866,0.8635,3834.8,3834.4,6.59393989]
["bitfinex-derivatives","ETHF0:USTF0",1761151909067,0.8635,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151909371,0.8635,3834.5,3834.4,7.03010438]
["bitfinex-derivatives","ETHF0:USTF0",1761151909565,0.8635,3834.5,3834.4,6.56071438]
["bitfinex-derivatives","ETHF0:USTF0",1761151909873,0.8635,3834.5,3834.4,16.48271438]
["bitfinex-derivatives","ETHF0:USTF0",1761151910174,0.8635,3834.5,3834.4,6.56071438]
["bitfinex-derivatives","ETHF0:USTF0",1761151910567,0.92670206,3835.0,3834.4,7.03010438]
["bitfinex-derivatives","ETHF0:USTF0",1761151910881,0.8635,3834.9,3834.5,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1761151911372,0.8635,3834.9,3834.6,3.37040831]
["bitfinex-derivatives","ETHF0:USTF0",1761151911774,1.2033,3834.6,3834.5,3.37040831]
["bitfinex-derivatives","ETHF0:USTF0",1761151911972,0.3398,3834.6,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151912272,0.8635,3834.5,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151912870,0.8635,3834.5,3834.2,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1761151913370,0.8635,3834.5,3834.1,9.919]
["bitfinex-derivatives","ETHF0:USTF0",1761151913565,0.8635,3834.5,3833.7,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761151913772,0.8635,3834.5,3834.2,3.39689215]
["bitfinex-derivatives","ETHF0:USTF0",1761151913974,0.8635,3834.5,3834.1,0.46943]
["bitfinex-derivatives","ETHF0:USTF0",1761151914274,0.8635,3834.5,3834.1,3.3461969]
["bitfinex-derivatives","ETHF0:USTF0",1761151914771,0.8635,3834.5,3834.1,4.0490969]
["bitfinex-derivatives","ETHF0:USTF0",1761151914972,0.8635,3834.5,3834.1,3.3461969]
["bitfinex-derivatives","ETHF0:USTF0",1761151915573,0.8635,3834.3,3834.0,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761151915875,0.8635,3834.3,3834.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151916077,0.8635,3834.3,3834.2,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151916374,0.8635,3834.3,3834.0,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761151917271,0.8635,3834.3,3834.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151917476,0.8635,3834.3,3834.1,4.5437198]
["bitfinex-derivatives","ETHF0:USTF0",1761151917967,0.8635,3834.3,3834.1,4.0742898]
["bitfinex-derivatives","ETHF0:USTF0",1761151918368,0.8635,3834.3,3834.1,3.3713898]
["bitfinex-derivatives","ETHF0:USTF0",1761151919678,0.8635,3834.3,3834.1,9.381]
["bitfinex-derivatives","ETHF0:USTF0",1761151919873,0.8635,3834.3,3833.8,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761151919874,0.8635,3834.2,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151920069,0.8635,3833.9,3833.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1761151920274,0.8635,3833.9,3833.8,10.38247]
["bitfinex-derivatives","ETHF0:USTF0",1761151920574,0.8635,3833.9,3833.8,9.913]
["bitfinex-derivatives","ETHF0:USTF0",1761151920777,0.8635,3833.9,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151920976,0.8635,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151921176,0.8635,3833.7,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151921370,3.2078,3833.9,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151921371,4.5408,3833.5,3833.4,0.00200215]
["bitfinex-derivatives","ETHF0:USTF0",1761151922283,0.8635,3834.3,3833.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151922478,0.8635,3833.9,3833.5,9.911]
["bitfinex-derivatives","ETHF0:USTF0",1761151922773,0.8635,3834.3,3833.9,0.46946]
["bitfinex-derivatives","ETHF0:USTF0",1761151922981,3.5476,3834.6,3834.2,1.17232]
["bitfinex-derivatives","ETHF0:USTF0",1761151923177,0.8635,3834.5,3834.1,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761151923478,3.5476,3834.6,3833.9,3.44128892]
["bitfinex-derivatives","ETHF0:USTF0",1761151923680,0.8635,3834.4,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151923872,0.8635,3834.4,3833.8,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761151924078,0.8635,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151924276,0.8635,3834.4,3834.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761151925477,0.8635,3834.4,3834.2,10.37942]
["bitfinex-derivatives","ETHF0:USTF0",1761151925684,0.8635,3834.4,3834.2,9.91]
["bitfinex-derivatives","ETHF0:USTF0",1761151925887,1.2033,3834.6,3834.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151926066,0.8635,3834.5,3834.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151926270,3.2078,3835.0,3834.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151926472,0.8635,3834.9,3834.4,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761151926676,0.46937,3834.7,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151926878,0.8635,3834.5,3834.1,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761151927084,4.0713,3835.0,3834.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151927479,3.2078,3835.0,3834.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151927675,0.00185948,3835.2,3835.0,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761151927982,0.00185948,3835.2,3835.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151928182,0.00185948,3835.2,3835.1,4.16067815]
["bitfinex-derivatives","ETHF0:USTF0",1761151928380,0.8635,3836.2,3835.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151928580,0.8635,3836.2,3835.9,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761151928779,0.61127,3836.3,3836.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151929179,0.61127,3836.3,3836.2,3.38766493]
["bitfinex-derivatives","ETHF0:USTF0",1761151929383,0.61325626,3836.3,3836.2,4.09329718]
["bitfinex-derivatives","ETHF0:USTF0",1761151929573,1.47675626,3836.3,3836.2,3.39039718]
["bitfinex-derivatives","ETHF0:USTF0",1761151929879,1.47675626,3836.3,3836.2,0.00273225]
["bitfinex-derivatives","ETHF0:USTF0",1761151930881,6.47675626,3836.3,3836.2,0.00273225]
["bitfinex-derivatives","ETHF0:USTF0",1761151931283,1.67252,3835.8,3835.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761151931477,4.88032,3835.8,3835.7,9.906]
["bitfinex-derivatives","ETHF0:USTF0",1761151931677,4.88032,3835.8,3834.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761151931678,0.4693,3835.2,3834.9,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761151931891,0.8635,3835.1,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151932183,0.8635,3835.0,3834.8,3.21000503]
["bitfinex-derivatives","ETHF0:USTF0",1761151932480,4.0713,3834.9,3834.8,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1761151933080,0.3398,3835.3,3834.8,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1761151933081,1.3328,3835.2,3834.8,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1761151933394,0.8635,3835.0,3834.8,0.00220503]
["bitfinex-derivatives","ETHF0:USTF0",1761151933883,0.8635,3835.2,3834.8,0.70510503]
["bitfinex-derivatives","ETHF0:USTF0",1761151934179,0.8635,3835.2,3834.8,10.60610503]
["bitfinex-derivatives","ETHF0:USTF0",1761151934383,3.2078,3836.2,3835.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151934576,3.2078,3836.2,3835.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151934783,0.61325626,3836.3,3835.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151934979,0.61325626,3836.3,3836.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151935174,1.47675626,3836.3,3836.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151935387,0.8635,3836.2,3836.1,3.43649366]
["bitfinex-derivatives","ETHF0:USTF0",1761151935682,0.8635,3836.2,3836.0,3.43649366]
["bitfinex-derivatives","ETHF0:USTF0",1761151935882,0.61325626,3836.3,3836.0,3.43649366]
["bitfinex-derivatives","ETHF0:USTF0",1761151935883,0.61325626,3836.3,3836.1,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761151936286,0.61325626,3836.3,3836.2,4.13939366]
["bitfinex-derivatives","ETHF0:USTF0",1761151936785,0.58464155,3836.3,3836.2,15.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761151937093,0.58464155,3836.3,3836.2,13.98144619]
["bitfinex-derivatives","ETHF0:USTF0",1761151937392,0.8635,3837.7,3837.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1761151937688,3.2078,3837.8,3837.5,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761151937884,0.8635,3837.7,3837.5,9.898]
["bitfinex-derivatives","ETHF0:USTF0",1761151938088,0.8635,3837.7,3837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151938288,0.8635,3837.7,3837.1,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761151938589,0.86572862,3837.7,3837.2,3.44323476]
["bitfinex-derivatives","ETHF0:USTF0",1761151938780,0.7447,3837.6,3837.1,13.34023476]
["bitfinex-derivatives","ETHF0:USTF0",1761151938985,0.7447,3837.6,3837.1,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761151939185,0.7447,3837.6,3837.2,3.44323476]
["bitfinex-derivatives","ETHF0:USTF0",1761151940094,0.00222862,3837.7,3837.2,3.44323476]
["bitfinex-derivatives","ETHF0:USTF0",1761151940294,0.00222862,3837.7,3837.5,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761151940595,0.00222862,3837.7,3837.6,13.2347162]
["bitfinex-derivatives","ETHF0:USTF0",1761151940994,0.00222862,3837.7,3837.6,18.2347162]
["bitfinex-derivatives","ETHF0:USTF0",1761151941597,0.74692862,3837.7,3837.6,13.2347162]
["bitfinex-derivatives","ETHF0:USTF0",1761151941986,0.00222862,3837.7,3837.6,13.2347162]
["bitfinex-derivatives","ETHF0:USTF0",1761151942181,0.74692862,3837.7,3837.6,13.2347162]
["bitfinex-derivatives","ETHF0:USTF0",1761151942395,1.076,3837.4,3837.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761151942597,0.77942862,3837.7,3837.6,3.38220143]
["bitfinex-derivatives","ETHF0:USTF0",1761151942987,0.77942862,3837.7,3837.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761151943395,0.77942862,3837.7,3837.5,3.42710919]
["bitfinex-derivatives","ETHF0:USTF0",1761151943697,0.7772,3837.6,3837.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761151943901,1.076,3837.4,3837.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761151944099,0.7772,3837.6,3837.4,3.42710919]
["bitfinex-derivatives","ETHF0:USTF0",1761151944400,0.77942862,3837.7,3837.3,13.31910919]
["bitfinex-derivatives","ETHF0:USTF0",1761151944592,0.77942862,3837.7,3837.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761151944899,1.076,3837.4,3837.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1761151945089,0.7772,3837.2,3837.1,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761151945600,0.7772,3837.2,3837.1,13.23038276]
["bitfinex-derivatives","ETHF0:USTF0",1761151947998,0.7772,3837.2,3837.1,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761151950902,1.24625,3837.2,3837.1,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761151951099,0.7772,3837.2,3837.1,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761151952304,1.24625,3837.2,3837.1,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761151952503,0.7772,3837.2,3837.1,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761151953306,1.0154,3837.4,3837.1,10.35606]
["bitfinex-derivatives","ETHF0:USTF0",1761151953505,1.0154,3837.4,3837.1,13.70404754]
["bitfinex-derivatives","ETHF0:USTF0",1761151953803,0.7166,3837.3,3837.1,13.23498754]
["bitfinex-derivatives","ETHF0:USTF0",1761151954301,0.7166,3837.3,3837.1,13.70404754]
["bitfinex-derivatives","ETHF0:USTF0",1761151954499,3.2078,3837.5,3837.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761151954702,3.9244,3837.5,3837.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761151954894,3.2078,3837.5,3837.3,3.44905369]
["bitfinex-derivatives","ETHF0:USTF0",1761151955191,3.2078,3837.5,3837.4,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761151955594,3.2078,3837.5,3837.4,3.83459651]
["bitfinex-derivatives","ETHF0:USTF0",1761151955796,0.00222862,3837.7,3837.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761151955991,0.00222862,3837.7,3837.6,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1761151956203,0.00222862,3837.7,3837.6,13.71356651]
["bitfinex-derivatives","ETHF0:USTF0",1761151956404,0.00222862,3837.7,3837.6,18.71356651]
["bitfinex-derivatives","ETHF0:USTF0",1761151956703,0.71882862,3837.7,3837.6,13.24456651]
["bitfinex-derivatives","ETHF0:USTF0",1761151957108,0.71882862,3837.7,3837.6,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761151960411,0.7166,3837.5,3837.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761151960607,0.7166,3837.5,3837.1,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1761151960802,0.7166,3837.5,3837.1,13.22549234]
["bitfinex-derivatives","ETHF0:USTF0",1761151962409,0.2935,3837.6,3837.1,13.22549234]
["bitfinex-derivatives","ETHF0:USTF0",1761151962410,3.21002862,3837.7,3837.1,13.22549234]
["bitfinex-derivatives","ETHF0:USTF0",1761151962602,3.21002862,3837.7,3837.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761151962802,3.21002862,3837.7,3837.6,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1761151963001,3.21002862,3837.7,3837.6,13.20244839]
["bitfinex-derivatives","ETHF0:USTF0",1761151963002,3.92662862,3837.7,3837.6,13.20244839]
["bitfinex-derivatives","ETHF0:USTF0",1761151963202,3.92662862,3837.7,3837.6,13.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151963413,3.21002862,3837.7,3837.6,13.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151963610,3.92662862,3837.7,3837.6,13.20244839]
["bitfinex-derivatives","ETHF0:USTF0",1761151964109,0.71882862,3837.7,3837.6,13.20244839]
["bitfinex-derivatives","ETHF0:USTF0",1761151964315,0.71882862,3837.7,3837.6,13.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151964499,0.00222862,3837.7,3837.6,13.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151965004,0.00222862,3837.7,3837.6,18.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151965410,0.00222862,3837.7,3837.6,13.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151966513,0.00222862,3837.7,3837.6,18.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151969209,0.70582862,3837.7,3837.6,13.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151969519,0.00222862,3837.7,3837.6,13.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151973417,0.00222862,3837.7,3837.6,18.67144839]
["bitfinex-derivatives","ETHF0:USTF0",1761151973615,0.7036,3838.5,3838.3,0.46891]
["bitfinex-derivatives","ETHF0:USTF0",1761151973918,0.7036,3838.5,3838.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761151975113,0.70567551,3838.5,3838.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761151976211,0.00207551,3838.5,3838.4,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761151976413,0.32187551,3838.8,3838.4,13.28164411]
["bitfinex-derivatives","ETHF0:USTF0",1761151976618,0.7036,3839.0,3838.6,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761151976918,0.9954,3838.8,3838.7,3.30908918]
["bitfinex-derivatives","ETHF0:USTF0",1761151977121,0.7036,3839.3,3839.2,0.46882]
["bitfinex-derivatives","ETHF0:USTF0",1761151977309,0.00291864,3839.3,3839.2,10.32682]
["bitfinex-derivatives","ETHF0:USTF0",1761151977518,0.7036,3840.5,3839.3,1.17202]
["bitfinex-derivatives","ETHF0:USTF0",1761151977715,0.7036,3840.5,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151977922,0.7036,3840.5,3840.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761151978120,3.4996,3840.6,3840.3,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761151978316,0.7036,3840.5,3840.3,13.6468744]
["bitfinex-derivatives","ETHF0:USTF0",1761151978813,0.7069849,3840.5,3840.3,13.6500136]
["bitfinex-derivatives","ETHF0:USTF0",1761151979213,0.0033849,3840.5,3840.3,13.6500136]
["bitfinex-derivatives","ETHF0:USTF0",1761151979414,0.7069849,3840.5,3840.3,13.6500136]
["bitfinex-derivatives","ETHF0:USTF0",1761151980516,0.7069849,3840.5,3840.3,13.1813336]
["bitfinex-derivatives","ETHF0:USTF0",1761151981018,0.0033849,3840.5,3840.3,13.6500136]
["bitfinex-derivatives","ETHF0:USTF0",1761151981523,0.7036,3842.1,3841.1,1.17148]
["bitfinex-derivatives","ETHF0:USTF0",1761151981718,0.7036,3842.1,3841.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761151982017,0.7036,3842.1,3841.6,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1761151982210,0.9954,3842.4,3842.1,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761151982411,0.00205629,3842.4,3842.2,13.52725]
["bitfinex-derivatives","ETHF0:USTF0",1761151982617,0.00205629,3842.4,3842.2,21.90289857]
["bitfinex-derivatives","ETHF0:USTF0",1761151982821,0.2918,3842.3,3842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151983118,0.2918,3842.3,3841.2,0.66475324]
["bitfinex-derivatives","ETHF0:USTF0",1761151983119,0.7036,3842.2,3841.2,0.66475324]
["bitfinex-derivatives","ETHF0:USTF0",1761151983325,0.7036,3842.2,3841.3,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1761151983621,0.2918,3842.3,3841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151983820,0.00205629,3842.4,3842.2,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761151984021,0.00205629,3842.4,3842.3,13.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761151984219,0.00205629,3842.4,3842.3,13.16737185]
["bitfinex-derivatives","ETHF0:USTF0",1761151985525,0.022,3842.8,3842.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761151985717,0.7256,3842.8,3842.7,9.846]
["bitfinex-derivatives","ETHF0:USTF0",1761151985925,0.7256,3842.8,3842.7,13.19135845]
["bitfinex-derivatives","ETHF0:USTF0",1761151986720,0.02453521,3842.8,3842.7,13.19135845]
["bitfinex-derivatives","ETHF0:USTF0",1761151987728,0.72813521,3842.8,3842.7,13.19135845]
["bitfinex-derivatives","ETHF0:USTF0",1761151988620,0.72813521,3842.8,3842.7,13.18735845]
["bitfinex-derivatives","ETHF0:USTF0",1761151988823,0.72813521,3842.8,3842.7,13.18635845]
["bitfinex-derivatives","ETHF0:USTF0",1761151989028,3.93593521,3842.8,3842.7,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1761151989628,0.7036,3842.7,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151989826,0.7036,3842.2,3841.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761151990027,0.7036,3842.2,3841.9,3.34656817]
["bitfinex-derivatives","ETHF0:USTF0",1761151990219,5.0,3842.1,3841.3,3.34656817]
["bitfinex-derivatives","ETHF0:USTF0",1761151990427,3.2078,3841.4,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151990728,0.7036,3841.3,3840.8,3.45036968]
["bitfinex-derivatives","ETHF0:USTF0",1761151991031,0.7036,3841.3,3840.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761151991526,0.7036,3841.7,3841.0,3.45036968]
["bitfinex-derivatives","ETHF0:USTF0",1761151991727,3.4996,3842.4,3841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151991929,3.4996,3842.4,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761151992129,3.4996,3842.4,3842.2,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761151992327,3.2078,3842.4,3842.2,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761151992530,0.7036,3842.7,3842.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761151992726,0.7036,3842.7,3842.4,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761151992925,0.7036,3842.7,3842.5,3.3377517]
["bitfinex-derivatives","ETHF0:USTF0",1761151993333,0.7036,3842.7,3842.4,9.836]
["bitfinex-derivatives","ETHF0:USTF0",1761151995536,0.7036,3842.7,3842.5,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761151999939,0.7036,3842.7,3842.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761152000242,0.66303521,3842.8,3842.6,3.84827437]
["bitfinex-derivatives","ETHF0:USTF0",1761152001040,0.66303521,3842.8,3842.6,3.37988437]
["bitfinex-derivatives","ETHF0:USTF0",1761152001245,0.66303521,3842.8,3842.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761152001651,0.66303521,3842.8,3842.7,3.39040746]
["bitfinex-derivatives","ETHF0:USTF0",1761152001941,0.66303521,3842.8,3842.5,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761152002144,0.66303521,3842.8,3842.6,3.39040746]
["bitfinex-derivatives","ETHF0:USTF0",1761152006644,0.66303521,3842.8,3842.7,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761152006841,1.32689189,3842.8,3842.7,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761152008254,6.32689189,3842.8,3842.7,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761152008455,6.32689189,3842.8,3842.7,3.12479155]
["bitfinex-derivatives","ETHF0:USTF0",1761152010250,0.68839189,3842.8,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152010456,0.6437,3842.3,3842.2,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761152010649,1.30755668,3842.3,3842.2,3.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761152010849,0.6437,3842.7,3842.2,6.65473322]
["bitfinex-derivatives","ETHF0:USTF0",1761152011048,0.6437,3842.7,3842.6,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761152011259,1.31007795,3842.7,3842.6,10.28439]
["bitfinex-derivatives","ETHF0:USTF0",1761152011558,1.31007795,3842.7,3842.6,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761152013152,1.31007795,3842.7,3842.6,10.28439]
["bitfinex-derivatives","ETHF0:USTF0",1761152013556,1.31007795,3842.7,3842.6,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1761152014556,0.66637795,3842.7,3842.6,13.18348124]
["bitfinex-derivatives","ETHF0:USTF0",1761152015054,1.31007795,3842.7,3842.6,13.18348124]
["bitfinex-derivatives","ETHF0:USTF0",1761152015451,0.66637795,3842.7,3842.6,13.18348124]
["bitfinex-derivatives","ETHF0:USTF0",1761152015651,0.66637795,3842.7,3842.6,16.85967124]
["bitfinex-derivatives","ETHF0:USTF0",1761152015851,0.02453521,3842.8,3842.7,0.46838]
["bitfinex-derivatives","ETHF0:USTF0",1761152016046,0.02453521,3842.8,3842.6,16.85967124]
["bitfinex-derivatives","ETHF0:USTF0",1761152016254,0.66823521,3842.8,3842.7,3.38580537]
["bitfinex-derivatives","ETHF0:USTF0",1761152016451,0.02453521,3842.8,3842.7,3.38580537]
["bitfinex-derivatives","ETHF0:USTF0",1761152016648,0.66823521,3842.8,3842.7,3.85418537]
["bitfinex-derivatives","ETHF0:USTF0",1761152019557,0.66823521,3842.8,3842.7,3.38580537]
["bitfinex-derivatives","ETHF0:USTF0",1761152019751,0.66823521,3842.8,3842.7,13.19280537]
["bitfinex-derivatives","ETHF0:USTF0",1761152020052,0.02453521,3842.8,3842.7,13.66118537]
["bitfinex-derivatives","ETHF0:USTF0",1761152020649,0.66823521,3842.8,3842.7,13.66118537]
["bitfinex-derivatives","ETHF0:USTF0",1761152020854,0.66823521,3842.8,3842.7,13.19280537]
["bitfinex-derivatives","ETHF0:USTF0",1761152021249,0.66823521,3842.8,3842.7,13.66118537]
["bitfinex-derivatives","ETHF0:USTF0",1761152021857,1.50623521,3842.8,3842.7,3.38580537]
["bitfinex-derivatives","ETHF0:USTF0",1761152022062,0.6437,3841.9,3841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152022252,0.6437,3841.9,3841.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761152024161,0.6437,3841.9,3841.7,12.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761152024666,0.6437,3841.9,3841.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761152026563,1.0611,3841.8,3841.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761152026756,0.6437,3841.8,3841.7,12.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761152026951,1.0611,3841.8,3841.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761152028061,0.6437,3841.8,3841.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761152028267,0.2577,3842.0,3841.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761152028268,0.6437,3841.9,3841.7,9.213]
["bitfinex-derivatives","ETHF0:USTF0",1761152028453,0.6437,3841.9,3841.7,13.08072825]
["bitfinex-derivatives","ETHF0:USTF0",1761152028763,0.7276,3842.2,3841.8,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761152028967,0.7276,3842.2,3841.9,0.46848]
["bitfinex-derivatives","ETHF0:USTF0",1761152029161,0.7276,3842.2,3841.9,3.31242091]
["bitfinex-derivatives","ETHF0:USTF0",1761152029565,0.7276,3842.2,3841.8,3.78091091]
["bitfinex-derivatives","ETHF0:USTF0",1761152029864,0.7276,3842.2,3841.8,0.46849]
["bitfinex-derivatives","ETHF0:USTF0",1761152030064,0.7276,3842.2,3841.9,3.37621773]
["bitfinex-derivatives","ETHF0:USTF0",1761152030567,0.7276,3842.4,3842.1,0.46845]
["bitfinex-derivatives","ETHF0:USTF0",1761152032064,0.02453521,3842.8,3842.7,10.26238]
["bitfinex-derivatives","ETHF0:USTF0",1761152032256,0.02453521,3842.8,3842.7,13.60830618]
["bitfinex-derivatives","ETHF0:USTF0",1761152032659,0.02453521,3842.8,3842.7,16.81610618]
["bitfinex-derivatives","ETHF0:USTF0",1761152033468,0.7276,3843.4,3843.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761152033664,0.7276,3843.4,3843.2,9.792]
["bitfinex-derivatives","ETHF0:USTF0",1761152033871,0.7276,3843.4,3843.2,13.11170884]
["bitfinex-derivatives","ETHF0:USTF0",1761152034268,1.2406,3843.4,3843.2,13.11170884]
["bitfinex-derivatives","ETHF0:USTF0",1761152034465,0.00230096,3843.4,3843.3,3.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761152034864,0.00230096,3843.4,3843.3,7.10379794]
["bitfinex-derivatives","ETHF0:USTF0",1761152035264,0.72990096,3843.4,3843.3,6.63548794]
["bitfinex-derivatives","ETHF0:USTF0",1761152035665,1.24290096,3843.4,3843.3,3.42768794]
["bitfinex-derivatives","ETHF0:USTF0",1761152035964,1.71260096,3843.4,3843.3,13.21768794]
["bitfinex-derivatives","ETHF0:USTF0",1761152036867,1.24290096,3843.4,3843.3,13.21768794]
["bitfinex-derivatives","ETHF0:USTF0",1761152037075,0.00230096,3843.4,3843.3,13.21768794]
["bitfinex-derivatives","ETHF0:USTF0",1761152037271,0.00230096,3843.4,3843.2,0.00215204]
["bitfinex-derivatives","ETHF0:USTF0",1761152037272,6.71260096,3843.4,3843.2,0.00215204]
["bitfinex-derivatives","ETHF0:USTF0",1761152037466,0.2807,3843.0,3842.4,1.85155365]
["bitfinex-derivatives","ETHF0:USTF0",1761152037671,0.7276,3842.9,3842.7,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1761152037870,0.7276,3842.9,3842.7,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1761152038467,0.7276,3842.9,3842.7,9.78958093]
["bitfinex-derivatives","ETHF0:USTF0",1761152039079,0.513,3842.8,3842.7,9.78958093]
["bitfinex-derivatives","ETHF0:USTF0",1761152039278,1.2406,3842.8,3842.7,9.78958093]
["bitfinex-derivatives","ETHF0:USTF0",1761152040369,0.7276,3842.8,3842.7,9.78958093]
["bitfinex-derivatives","ETHF0:USTF0",1761152040572,1.0083,3843.0,3842.7,13.14213787]
["bitfinex-derivatives","ETHF0:USTF0",1761152040774,0.7276,3842.9,3842.7,13.14213787]
["bitfinex-derivatives","ETHF0:USTF0",1761152041272,1.7103,3842.8,3842.7,3.35513787]
["bitfinex-derivatives","ETHF0:USTF0",1761152041581,1.7103,3842.8,3842.7,9.78558093]
["bitfinex-derivatives","ETHF0:USTF0",1761152042201,0.7276,3842.8,3842.7,9.78558093]
["bitfinex-derivatives","ETHF0:USTF0",1761152042984,1.2406,3842.8,3842.7,9.78558093]
["bitfinex-derivatives","ETHF0:USTF0",1761152043279,0.7276,3842.8,3842.7,9.78558093]
["bitfinex-derivatives","ETHF0:USTF0",1761152043683,3.2078,3843.1,3842.7,13.21621074]
["bitfinex-derivatives","ETHF0:USTF0",1761152043877,0.00230096,3843.4,3842.7,16.42401074]
["bitfinex-derivatives","ETHF0:USTF0",1761152044078,1.0083,3844.0,3843.5,0.46828]
["bitfinex-derivatives","ETHF0:USTF0",1761152044285,1.0083,3844.0,3843.6,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761152044477,0.7276,3843.9,3843.6,13.14629131]
["bitfinex-derivatives","ETHF0:USTF0",1761152044680,1.2634,3843.5,3843.4,3.33858975]
["bitfinex-derivatives","ETHF0:USTF0",1761152044881,1.5213,3843.5,3843.4,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761152045078,1.99418572,3843.5,3843.4,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761152045384,1.99418572,3843.5,3843.4,3.33858975]
["bitfinex-derivatives","ETHF0:USTF0",1761152045776,0.2807,3843.0,3842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152046080,0.7276,3843.3,3843.1,3.33074726]
["bitfinex-derivatives","ETHF0:USTF0",1761152046579,1.7103,3843.2,3843.1,3.33074726]
["bitfinex-derivatives","ETHF0:USTF0",1761152046784,0.7276,3842.9,3842.7,0.00258093]
["bitfinex-derivatives","ETHF0:USTF0",1761152046979,0.7276,3843.4,3842.8,12.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761152047183,0.7276,3843.4,3843.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761152047485,0.7276,3843.4,3843.2,3.38535437]
["bitfinex-derivatives","ETHF0:USTF0",1761152047685,1.7103,3843.4,3843.3,9.776]
["bitfinex-derivatives","ETHF0:USTF0",1761152047884,1.7103,3843.4,3843.3,10.24431]
["bitfinex-derivatives","ETHF0:USTF0",1761152047885,0.7276,3843.4,3843.3,10.24431]
["bitfinex-derivatives","ETHF0:USTF0",1761152048077,0.7276,3843.4,3843.3,3.31634498]
["bitfinex-derivatives","ETHF0:USTF0",1761152048276,0.7276,3843.4,3843.3,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1761152048277,1.2406,3843.4,3843.3,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1761152048789,0.7276,3843.4,3843.3,9.775]
["bitfinex-derivatives","ETHF0:USTF0",1761152048988,0.28388572,3843.5,3843.3,13.62504893]
["bitfinex-derivatives","ETHF0:USTF0",1761152049177,0.00318572,3843.5,3843.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761152049687,3.9354,3843.8,3843.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761152049688,3.2078,3843.8,3843.7,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761152049877,3.2078,3843.8,3843.7,10.24126]
["bitfinex-derivatives","ETHF0:USTF0",1761152050078,3.2078,3843.8,3843.7,13.17848295]
["bitfinex-derivatives","ETHF0:USTF0",1761152050380,0.7276,3843.9,3843.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761152050577,0.72964763,3843.9,3843.7,13.17848295]
["bitfinex-derivatives","ETHF0:USTF0",1761152050778,0.72964763,3843.9,3843.8,3.39306788]
["bitfinex-derivatives","ETHF0:USTF0",1761152050976,0.00204763,3843.9,3843.8,3.86131788]
["bitfinex-derivatives","ETHF0:USTF0",1761152051182,0.00204763,3843.9,3843.8,8.86131788]
["bitfinex-derivatives","ETHF0:USTF0",1761152051681,0.7276,3844.9,3844.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761152051886,0.7276,3844.9,3844.0,1.17056]
["bitfinex-derivatives","ETHF0:USTF0",1761152051887,0.7276,3844.9,3844.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761152052086,3.2078,3845.1,3844.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761152052288,3.9354,3845.1,3844.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761152052586,3.9354,3845.1,3845.0,3.33211688]
["bitfinex-derivatives","ETHF0:USTF0",1761152052779,3.93872176,3845.1,3845.0,3.33211688]
["bitfinex-derivatives","ETHF0:USTF0",1761152052979,0.7276,3844.9,3844.8,3.42416773]
["bitfinex-derivatives","ETHF0:USTF0",1761152053178,0.9827,3844.9,3844.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761152053386,0.7276,3844.8,3844.7,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761152053684,0.7276,3844.8,3844.7,13.11342106]
["bitfinex-derivatives","ETHF0:USTF0",1761152054183,0.7276,3844.9,3844.7,13.11342106]
["bitfinex-derivatives","ETHF0:USTF0",1761152054587,1.2406,3844.9,3844.7,13.11342106]
["bitfinex-derivatives","ETHF0:USTF0",1761152054981,1.2406,3844.8,3844.7,13.11342106]
["bitfinex-derivatives","ETHF0:USTF0",1761152055178,1.7103,3844.8,3844.7,3.34142106]
["bitfinex-derivatives","ETHF0:USTF0",1761152055381,0.7276,3844.7,3843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152055684,0.7276,3844.7,3843.4,0.20427303]
["bitfinex-derivatives","ETHF0:USTF0",1761152055685,0.7276,3844.8,3844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152055885,0.2807,3845.0,3844.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761152055886,0.7276,3844.7,3844.6,9.006]
["bitfinex-derivatives","ETHF0:USTF0",1761152056086,1.2406,3844.7,3844.6,13.08157321]
["bitfinex-derivatives","ETHF0:USTF0",1761152056287,1.7103,3844.7,3844.6,13.08157321]
["bitfinex-derivatives","ETHF0:USTF0",1761152056683,1.7103,3844.7,3844.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761152057387,0.7276,3844.7,3844.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761152057587,1.2406,3844.7,3844.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761152058088,1.7103,3844.7,3844.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761152059482,1.7103,3844.7,3843.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761152059483,0.7324,3843.8,3843.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761152059687,0.7324,3843.9,3843.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761152059880,0.7324,3843.8,3843.7,3.33720231]
["bitfinex-derivatives","ETHF0:USTF0",1761152060080,0.7324,3843.8,3843.7,13.09820231]
["bitfinex-derivatives","ETHF0:USTF0",1761152060286,0.9994,3843.8,3843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152060482,0.2849,3843.5,3843.2,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1761152060682,0.7324,3843.7,3843.6,3.33720231]
["bitfinex-derivatives","ETHF0:USTF0",1761152060884,1.0173,3844.5,3843.6,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761152061189,0.7324,3844.3,3843.9,0.46823]
["bitfinex-derivatives","ETHF0:USTF0",1761152061496,0.7324,3844.3,3844.0,13.68326669]
["bitfinex-derivatives","ETHF0:USTF0",1761152061696,0.7324,3844.3,3844.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761152061988,0.7324,3844.9,3844.5,0.46816]
["bitfinex-derivatives","ETHF0:USTF0",1761152062182,0.7324,3844.9,3844.6,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1761152062383,0.515,3844.9,3844.6,13.18065473]
["bitfinex-derivatives","ETHF0:USTF0",1761152062584,0.4838,3844.8,3844.6,13.18065473]
["bitfinex-derivatives","ETHF0:USTF0",1761152062790,0.7445,3844.7,3844.6,13.18065473]
["bitfinex-derivatives","ETHF0:USTF0",1761152063086,0.7445,3844.9,3844.6,13.64879473]
["bitfinex-derivatives","ETHF0:USTF0",1761152063291,0.7445,3844.9,3844.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761152063587,1.2283,3844.9,3844.8,3.33500236]
["bitfinex-derivatives","ETHF0:USTF0",1761152063795,0.7445,3844.9,3844.8,3.33500236]
["bitfinex-derivatives","ETHF0:USTF0",1761152063980,3.2078,3845.4,3844.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761152063981,0.7445,3845.3,3844.8,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761152064383,0.7445,3845.3,3844.9,3.33299672]
["bitfinex-derivatives","ETHF0:USTF0",1761152064585,0.74782176,3845.1,3845.0,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761152064985,0.74782176,3845.1,3845.0,13.10158122]
["bitfinex-derivatives","ETHF0:USTF0",1761152065886,0.7445,3845.9,3845.0,13.10158122]
["bitfinex-derivatives","ETHF0:USTF0",1761152066193,0.2849,3846.0,3845.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761152066391,0.7445,3846.3,3845.9,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761152066587,0.7445,3846.3,3845.9,13.10842713]
["bitfinex-derivatives","ETHF0:USTF0",1761152066989,0.747417,3846.3,3845.9,13.11035027]
["bitfinex-derivatives","ETHF0:USTF0",1761152067186,0.2829,3846.0,3845.9,13.11035027]
["bitfinex-derivatives","ETHF0:USTF0",1761152067496,1.0274,3846.0,3845.9,13.11035027]
["bitfinex-derivatives","ETHF0:USTF0",1761152068392,0.747417,3846.3,3845.9,13.11035027]
["bitfinex-derivatives","ETHF0:USTF0",1761152068802,0.747417,3846.3,3845.9,13.57834027]
["bitfinex-derivatives","ETHF0:USTF0",1761152068995,0.747417,3846.3,3846.0,0.46797]
["bitfinex-derivatives","ETHF0:USTF0",1761152069201,0.747417,3846.3,3845.9,13.11035027]
["bitfinex-derivatives","ETHF0:USTF0",1761152069403,0.747417,3846.3,3846.1,3.35949301]
["bitfinex-derivatives","ETHF0:USTF0",1761152069697,0.747417,3846.3,3846.0,3.35949301]
["bitfinex-derivatives","ETHF0:USTF0",1761152069897,0.747417,3846.3,3845.9,9.75692314]
["bitfinex-derivatives","ETHF0:USTF0",1761152070097,1.0274,3846.0,3845.9,9.75692314]
["bitfinex-derivatives","ETHF0:USTF0",1761152070400,1.0274,3846.0,3845.9,13.10765943]
["bitfinex-derivatives","ETHF0:USTF0",1761152071200,1.0274,3846.0,3845.9,13.10365943]
["bitfinex-derivatives","ETHF0:USTF0",1761152071503,1.5112,3846.0,3845.9,13.10365943]
["bitfinex-derivatives","ETHF0:USTF0",1761152072398,0.002917,3846.3,3845.9,13.10165943]
["bitfinex-derivatives","ETHF0:USTF0",1761152072399,0.747417,3846.3,3845.9,13.10165943]
["bitfinex-derivatives","ETHF0:USTF0",1761152072794,0.747417,3846.3,3846.1,0.46796]
["bitfinex-derivatives","ETHF0:USTF0",1761152072994,0.747417,3846.3,3846.2,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761152073189,1.231217,3846.3,3846.2,13.12387593]
["bitfinex-derivatives","ETHF0:USTF0",1761152073396,0.747417,3846.3,3846.2,13.59182593]
["bitfinex-derivatives","ETHF0:USTF0",1761152073594,0.747417,3846.3,3846.2,13.12387593]
["bitfinex-derivatives","ETHF0:USTF0",1761152076107,1.231217,3846.3,3846.2,13.12387593]
["bitfinex-derivatives","ETHF0:USTF0",1761152076406,1.734617,3846.3,3846.2,13.12387593]
["bitfinex-derivatives","ETHF0:USTF0",1761152076606,1.734617,3846.3,3846.2,13.11987593]
["bitfinex-derivatives","ETHF0:USTF0",1761152077708,1.734617,3846.3,3846.2,3.37687593]
["bitfinex-derivatives","ETHF0:USTF0",1761152077905,1.734617,3846.3,3846.2,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761152078810,2.0146,3846.0,3845.9,0.00192314]
["bitfinex-derivatives","ETHF0:USTF0",1761152079001,2.0146,3846.0,3845.9,9.74292314]
["bitfinex-derivatives","ETHF0:USTF0",1761152079500,7.0146,3846.0,3845.9,0.00192314]
["bitfinex-derivatives","ETHF0:USTF0",1761152080103,2.0146,3846.0,3845.9,0.00192314]
["bitfinex-derivatives","ETHF0:USTF0",1761152080506,1.5112,3846.0,3845.9,0.00192314]
["bitfinex-derivatives","ETHF0:USTF0",1761152081708,2.0146,3846.0,3845.9,0.00192314]
["bitfinex-derivatives","ETHF0:USTF0",1761152084710,7.68788003,3846.0,3845.9,0.00192314]
["bitfinex-derivatives","ETHF0:USTF0",1761152084910,7.68788003,3846.0,3845.9,2.314e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761152085209,1.7317,3844.9,3844.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761152085405,1.2283,3844.8,3844.7,0.46813]
["bitfinex-derivatives","ETHF0:USTF0",1761152085703,1.7317,3844.8,3844.7,10.20213]
["bitfinex-derivatives","ETHF0:USTF0",1761152085907,1.7317,3844.8,3844.7,13.19076964]
["bitfinex-derivatives","ETHF0:USTF0",1761152085908,0.9872,3844.8,3844.7,13.19076964]
["bitfinex-derivatives","ETHF0:USTF0",1761152086305,0.7667,3845.0,3844.7,13.19278981]
["bitfinex-derivatives","ETHF0:USTF0",1761152086517,0.7445,3844.8,3844.7,13.66091981]
["bitfinex-derivatives","ETHF0:USTF0",1761152086803,0.7445,3844.8,3844.7,13.19278981]
["bitfinex-derivatives","ETHF0:USTF0",1761152087408,1.2283,3844.8,3844.7,13.19278981]
["bitfinex-derivatives","ETHF0:USTF0",1761152088504,1.2283,3844.8,3844.7,13.19178981]
["bitfinex-derivatives","ETHF0:USTF0",1761152088808,1.7317,3844.8,3844.7,13.19178981]
["bitfinex-derivatives","ETHF0:USTF0",1761152089007,1.7317,3844.8,3844.7,3.45878981]
["bitfinex-derivatives","ETHF0:USTF0",1761152097309,1.7317,3844.8,3844.7,3.92692981]
["bitfinex-derivatives","ETHF0:USTF0",1761152098809,1.7317,3844.8,3844.7,3.45878981]
["bitfinex-derivatives","ETHF0:USTF0",1761152099316,0.7445,3844.8,3844.7,3.45878981]
["bitfinex-derivatives","ETHF0:USTF0",1761152099517,1.6176,3844.8,3844.7,3.45878981]
["bitfinex-derivatives","ETHF0:USTF0",1761152100920,0.2829,3845.5,3845.4,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761152101215,0.6969,3845.9,3845.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761152101512,1.1425,3845.9,3845.8,13.70912355]
["bitfinex-derivatives","ETHF0:USTF0",1761152101708,1.57,3845.9,3845.8,13.24112355]
["bitfinex-derivatives","ETHF0:USTF0",1761152102219,0.6969,3845.9,3845.8,13.70912355]
["bitfinex-derivatives","ETHF0:USTF0",1761152102417,0.6969,3845.9,3845.8,13.24112355]
["bitfinex-derivatives","ETHF0:USTF0",1761152102912,0.002917,3846.3,3846.2,0.63355]
["bitfinex-derivatives","ETHF0:USTF0",1761152103112,3.9047,3847.3,3847.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761152103318,3.9047,3847.3,3847.2,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1761152103515,3.2078,3847.3,3847.2,13.30802029]
["bitfinex-derivatives","ETHF0:USTF0",1761152103709,3.9047,3847.7,3847.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761152104021,0.022,3847.8,3847.7,3.93966121]
["bitfinex-derivatives","ETHF0:USTF0",1761152104204,0.022,3847.8,3847.7,3.58229121]
["bitfinex-derivatives","ETHF0:USTF0",1761152104205,0.02415011,3847.8,3847.7,3.58229121]
["bitfinex-derivatives","ETHF0:USTF0",1761152104411,0.72105011,3847.8,3847.7,13.24409121]
["bitfinex-derivatives","ETHF0:USTF0",1761152104720,0.02415011,3847.8,3847.7,18.29929121]
["bitfinex-derivatives","ETHF0:USTF0",1761152106516,0.2553,3849.0,3848.8,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1761152106708,3.2078,3849.9,3849.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761152106913,3.2078,3849.9,3848.9,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761152106914,0.6969,3850.0,3849.1,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761152107225,0.6969,3850.3,3849.7,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761152107517,0.6969,3850.3,3850.0,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761152107721,0.69909945,3850.3,3850.1,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761152108020,0.69909945,3850.3,3850.1,13.12612594]
["bitfinex-derivatives","ETHF0:USTF0",1761152108215,0.69909945,3850.3,3850.1,13.18132594]
["bitfinex-derivatives","ETHF0:USTF0",1761152108617,0.00219945,3850.3,3850.2,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761152109122,0.00219945,3850.3,3850.2,3.39899553]
["bitfinex-derivatives","ETHF0:USTF0",1761152109323,3.2078,3851.3,3850.3,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761152109520,3.2078,3851.3,3850.6,0.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761152109721,0.6969,3850.7,3850.4,3.34379553]
["bitfinex-derivatives","ETHF0:USTF0",1761152110024,0.6969,3850.7,3850.3,3.38937328]
["bitfinex-derivatives","ETHF0:USTF0",1761152110318,0.70004735,3850.7,3850.4,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761152110513,0.70004735,3850.7,3850.3,0.00241726]
["bitfinex-derivatives","ETHF0:USTF0",1761152110514,3.2078,3850.5,3850.3,0.00241726]
["bitfinex-derivatives","ETHF0:USTF0",1761152110711,0.6969,3850.4,3850.3,0.00241726]
["bitfinex-derivatives","ETHF0:USTF0",1761152110914,0.6969,3849.7,3849.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1761152111316,0.6969,3849.7,3849.5,3.42684262]
["bitfinex-derivatives","ETHF0:USTF0",1761152111523,0.2553,3849.6,3849.5,3.42684262]
["bitfinex-derivatives","ETHF0:USTF0",1761152111825,0.9522,3849.6,3849.5,3.42915717]
["bitfinex-derivatives","ETHF0:USTF0",1761152112219,0.9522,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152112420,0.9522,3849.6,3849.5,9.70731455]
["bitfinex-derivatives","ETHF0:USTF0",1761152112623,0.9522,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152112924,0.9522,3849.6,3849.5,9.26031455]
["bitfinex-derivatives","ETHF0:USTF0",1761152113520,0.9522,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152113820,5.9522,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152114025,0.2553,3850.2,3849.5,3.41824322]
["bitfinex-derivatives","ETHF0:USTF0",1761152114026,0.6969,3850.0,3849.5,3.41824322]
["bitfinex-derivatives","ETHF0:USTF0",1761152114221,0.9522,3849.6,3849.5,3.36304322]
["bitfinex-derivatives","ETHF0:USTF0",1761152114629,0.9522,3849.6,3849.5,13.06404322]
["bitfinex-derivatives","ETHF0:USTF0",1761152114929,0.6969,3850.1,3849.5,13.06404322]
["bitfinex-derivatives","ETHF0:USTF0",1761152116519,0.9522,3849.6,3849.5,13.06404322]
["bitfinex-derivatives","ETHF0:USTF0",1761152116925,0.6969,3850.1,3849.5,13.06404322]
["bitfinex-derivatives","ETHF0:USTF0",1761152117629,0.9522,3849.6,3849.5,13.06404322]
["bitfinex-derivatives","ETHF0:USTF0",1761152118629,0.6969,3850.0,3849.5,13.06404322]
["bitfinex-derivatives","ETHF0:USTF0",1761152119127,0.6276,3850.1,3849.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761152119326,0.00314735,3850.7,3850.0,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761152119520,0.00314735,3850.7,3850.2,1.16867]
["bitfinex-derivatives","ETHF0:USTF0",1761152119719,0.00314735,3850.7,3850.0,13.03934267]
["bitfinex-derivatives","ETHF0:USTF0",1761152119720,0.00314735,3850.7,3850.0,3.34234267]
["bitfinex-derivatives","ETHF0:USTF0",1761152119922,0.63074735,3850.7,3850.5,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761152120223,0.63074735,3850.7,3850.6,13.09270396]
["bitfinex-derivatives","ETHF0:USTF0",1761152120825,0.63074735,3850.7,3850.6,3.39770396]
["bitfinex-derivatives","ETHF0:USTF0",1761152121131,0.63074735,3850.7,3850.6,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761152121527,0.63074735,3850.7,3850.6,13.00503766]
["bitfinex-derivatives","ETHF0:USTF0",1761152122530,0.63074735,3850.7,3849.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761152122732,0.5857,3850.5,3849.8,9.693]
["bitfinex-derivatives","ETHF0:USTF0",1761152122929,0.5857,3850.1,3849.8,3.44707069]
["bitfinex-derivatives","ETHF0:USTF0",1761152123232,0.8309,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152124430,5.8309,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152125928,0.8309,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152127323,3.7935,3849.8,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152127525,3.7935,3849.8,3849.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761152127726,0.5857,3849.7,3849.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761152128030,0.5857,3849.7,3849.6,3.91538257]
["bitfinex-derivatives","ETHF0:USTF0",1761152128232,0.5857,3849.7,3849.6,3.44784257]
["bitfinex-derivatives","ETHF0:USTF0",1761152129034,0.5857,3849.7,3849.6,13.13584257]
["bitfinex-derivatives","ETHF0:USTF0",1761152129430,0.5857,3850.1,3849.6,13.13584257]
["bitfinex-derivatives","ETHF0:USTF0",1761152129633,0.5857,3850.1,3849.6,18.13584257]
["bitfinex-derivatives","ETHF0:USTF0",1761152129935,0.5857,3850.1,3849.7,0.46752]
["bitfinex-derivatives","ETHF0:USTF0",1761152130227,0.5857,3850.1,3849.8,3.38372637]
["bitfinex-derivatives","ETHF0:USTF0",1761152130433,0.5857,3850.1,3849.8,13.06972637]
["bitfinex-derivatives","ETHF0:USTF0",1761152130628,0.5857,3850.1,3849.8,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761152130834,0.2452,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152131036,0.2452,3849.6,3849.5,9.68831455]
["bitfinex-derivatives","ETHF0:USTF0",1761152131037,0.8309,3849.6,3849.5,9.68831455]
["bitfinex-derivatives","ETHF0:USTF0",1761152131237,0.5857,3849.6,3849.5,13.53510559]
["bitfinex-derivatives","ETHF0:USTF0",1761152131934,0.5857,3850.1,3849.5,13.53510559]
["bitfinex-derivatives","ETHF0:USTF0",1761152132437,0.5857,3849.9,3849.5,13.53510559]
["bitfinex-derivatives","ETHF0:USTF0",1761152132630,0.5857,3849.9,3849.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1761152132936,0.5857,3849.9,3849.7,3.35643356]
["bitfinex-derivatives","ETHF0:USTF0",1761152133329,1.25941582,3849.8,3849.7,3.82395356]
["bitfinex-derivatives","ETHF0:USTF0",1761152133529,1.51792128,3850.5,3849.7,3.35643356]
["bitfinex-derivatives","ETHF0:USTF0",1761152133732,0.5857,3850.3,3849.6,4.52529356]
["bitfinex-derivatives","ETHF0:USTF0",1761152134033,0.00314735,3850.7,3849.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761152134034,0.5857,3850.1,3849.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761152134332,0.93536863,3850.7,3849.9,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761152134333,0.5857,3850.6,3850.5,0.46743]
["bitfinex-derivatives","ETHF0:USTF0",1761152134537,0.00314735,3850.7,3850.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761152134838,0.67704864,3850.7,3850.6,3.80441289]
["bitfinex-derivatives","ETHF0:USTF0",1761152135024,0.67704864,3850.7,3850.6,0.46742]
["bitfinex-derivatives","ETHF0:USTF0",1761152135230,0.67704864,3850.7,3850.5,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761152135231,0.5857,3850.6,3850.5,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761152135430,1.25969963,3850.6,3850.5,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761152135631,1.25969963,3850.6,3850.5,13.10293682]
["bitfinex-derivatives","ETHF0:USTF0",1761152135632,0.67399963,3850.6,3850.5,13.10293682]
["bitfinex-derivatives","ETHF0:USTF0",1761152135932,0.67399963,3850.6,3850.5,13.57036682]
["bitfinex-derivatives","ETHF0:USTF0",1761152136331,1.25969963,3850.6,3850.5,13.10293682]
["bitfinex-derivatives","ETHF0:USTF0",1761152136531,0.67399963,3850.6,3850.5,13.57036682]
["bitfinex-derivatives","ETHF0:USTF0",1761152136732,1.25969963,3850.6,3850.5,13.10293682]
["bitfinex-derivatives","ETHF0:USTF0",1761152137035,1.25969963,3850.6,3850.5,3.41993682]
["bitfinex-derivatives","ETHF0:USTF0",1761152137239,1.25969963,3850.6,3850.5,13.10093682]
["bitfinex-derivatives","ETHF0:USTF0",1761152137741,1.25969963,3850.6,3850.5,13.09893682]
["bitfinex-derivatives","ETHF0:USTF0",1761152138334,1.25969963,3850.6,3850.5,3.41993682]
["bitfinex-derivatives","ETHF0:USTF0",1761152138640,1.25969963,3850.6,3850.5,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761152139041,1.25969963,3850.6,3850.5,13.06102567]
["bitfinex-derivatives","ETHF0:USTF0",1761152139837,1.25969963,3850.6,3849.5,1.17119455]
["bitfinex-derivatives","ETHF0:USTF0",1761152139838,0.2452,3850.2,3850.1,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761152140031,0.2452,3850.2,3850.0,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761152140334,0.5857,3850.1,3850.0,0.46748]
["bitfinex-derivatives","ETHF0:USTF0",1761152140526,0.5857,3850.1,3850.0,10.14448]
["bitfinex-derivatives","ETHF0:USTF0",1761152140729,0.2452,3850.2,3850.0,13.54561699]
["bitfinex-derivatives","ETHF0:USTF0",1761152140929,0.5857,3850.1,3850.0,3.40113699]
["bitfinex-derivatives","ETHF0:USTF0",1761152141241,0.8309,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152141537,1.50498056,3849.6,3849.5,0.00231455]
["bitfinex-derivatives","ETHF0:USTF0",1761152142640,1.50498056,3849.6,3849.5,3.34706781]
["bitfinex-derivatives","ETHF0:USTF0",1761152143140,1.50498056,3849.6,3849.5,9.67731455]
["bitfinex-derivatives","ETHF0:USTF0",1761152143337,1.50498056,3849.6,3848.2,0.19831567]
["bitfinex-derivatives","ETHF0:USTF0",1761152143540,0.5857,3846.5,3846.4,2.27507721]
["bitfinex-derivatives","ETHF0:USTF0",1761152143738,0.5857,3846.5,3845.1,3.26224125]
["bitfinex-derivatives","ETHF0:USTF0",1761152143739,0.2452,3846.0,3845.1,3.26224125]
["bitfinex-derivatives","ETHF0:USTF0",1761152143927,0.5857,3845.9,3844.2,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761152144132,0.67488481,3845.8,3845.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761152144431,0.8309,3846.6,3845.5,0.46803]
["bitfinex-derivatives","ETHF0:USTF0",1761152144634,0.68348944,3846.5,3845.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761152144934,0.5857,3847.0,3845.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761152145235,0.5857,3847.0,3846.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761152145540,0.58864257,3847.0,3846.4,3.39606968]
["bitfinex-derivatives","ETHF0:USTF0",1761152146127,0.58864257,3847.0,3845.6,0.46802]
["bitfinex-derivatives","ETHF0:USTF0",1761152146128,0.5857,3846.4,3845.4,10.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761152146330,0.5857,3846.4,3845.4,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761152146533,0.5857,3845.5,3845.4,13.05814783]
["bitfinex-derivatives","ETHF0:USTF0",1761152146741,0.5857,3845.5,3845.3,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1761152146943,0.2452,3845.6,3845.3,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1761152146944,0.67808156,3845.4,3845.3,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1761152147137,0.5857,3845.4,3845.3,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1761152147633,0.8309,3845.6,3845.3,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1761152147936,0.5857,3845.6,3845.3,3.33702398]
["bitfinex-derivatives","ETHF0:USTF0",1761152148135,0.2452,3846.5,3845.3,13.57892398]
["bitfinex-derivatives","ETHF0:USTF0",1761152148441,0.5857,3846.3,3845.3,13.01102398]
["bitfinex-derivatives","ETHF0:USTF0",1761152148736,0.5857,3845.5,3845.3,0.00328707]
["bitfinex-derivatives","ETHF0:USTF0",1761152149138,0.6014,3844.7,3844.4,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761152149341,0.6014,3844.7,3844.4,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761152149537,0.6014,3844.7,3844.5,3.86473672]
["bitfinex-derivatives","ETHF0:USTF0",1761152149739,0.6014,3845.5,3844.5,3.86473672]
["bitfinex-derivatives","ETHF0:USTF0",1761152150342,0.6014,3845.5,3844.5,3.32168065]
["bitfinex-derivatives","ETHF0:USTF0",1761152151537,0.6014,3846.4,3844.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152151834,0.6014,3846.4,3845.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761152152037,0.00294257,3847.0,3846.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152152038,0.6014,3846.9,3846.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152152239,0.6014,3846.9,3845.9,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761152152240,0.6014,3846.9,3845.9,3.30417219]
["bitfinex-derivatives","ETHF0:USTF0",1761152152447,0.6014,3846.9,3845.8,3.30417219]
["bitfinex-derivatives","ETHF0:USTF0",1761152152738,0.6014,3846.9,3846.2,0.46795]
["bitfinex-derivatives","ETHF0:USTF0",1761152153246,0.00294257,3847.0,3846.3,3.43202426]
["bitfinex-derivatives","ETHF0:USTF0",1761152153544,0.60434257,3847.0,3846.4,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761152153847,0.60434257,3847.0,3846.5,4.44573426]
["bitfinex-derivatives","ETHF0:USTF0",1761152154234,0.60434257,3847.0,3846.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761152154433,0.60434257,3847.0,3845.0,22.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761152154640,0.60434257,3847.0,3845.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152154832,0.60434257,3847.0,3846.7,3.3074253]
["bitfinex-derivatives","ETHF0:USTF0",1761152155038,0.60434257,3847.0,3846.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761152155544,0.60434257,3847.0,3846.7,3.40533615]
["bitfinex-derivatives","ETHF0:USTF0",1761152155746,0.60434257,3847.0,3846.6,3.40533615]
["bitfinex-derivatives","ETHF0:USTF0",1761152155947,0.60434257,3847.0,3846.5,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761152156142,0.60434257,3847.0,3846.6,3.36918553]
["bitfinex-derivatives","ETHF0:USTF0",1761152156646,0.60434257,3847.0,3846.6,3.91498553]
["bitfinex-derivatives","ETHF0:USTF0",1761152156841,0.60434257,3847.0,3846.6,3.36918553]
["bitfinex-derivatives","ETHF0:USTF0",1761152158038,0.60434257,3847.0,3845.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152158339,0.60434257,3847.0,3845.3,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1761152158340,0.60434257,3847.0,3846.5,3.45631375]
["bitfinex-derivatives","ETHF0:USTF0",1761152158744,0.60434257,3847.0,3846.3,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761152159156,0.60434257,3847.0,3846.4,3.42069039]
["bitfinex-derivatives","ETHF0:USTF0",1761152160041,0.60434257,3847.0,3846.4,3.88861039]
["bitfinex-derivatives","ETHF0:USTF0",1761152160551,0.60434257,3847.0,3846.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761152160746,0.60434257,3847.0,3846.5,3.90218416]
["bitfinex-derivatives","ETHF0:USTF0",1761152160944,0.6014,3848.1,3847.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152161146,0.6014,3848.1,3847.2,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761152161340,0.6014,3848.1,3847.2,13.10886933]
["bitfinex-derivatives","ETHF0:USTF0",1761152161643,0.6014,3849.2,3848.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152161844,0.6014,3849.2,3847.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152162149,0.60387845,3849.2,3848.1,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1761152162341,0.60387845,3849.2,3848.8,0.46763]
["bitfinex-derivatives","ETHF0:USTF0",1761152162643,0.60387845,3849.2,3848.9,3.4487696]
["bitfinex-derivatives","ETHF0:USTF0",1761152162847,0.00247845,3849.2,3849.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152163054,0.60387845,3849.2,3848.9,3.4487696]
["bitfinex-derivatives","ETHF0:USTF0",1761152163239,0.60387845,3849.2,3849.0,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761152163439,0.00247845,3849.2,3849.1,3.96300845]
["bitfinex-derivatives","ETHF0:USTF0",1761152163641,0.00247845,3849.2,3849.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152164043,0.60387845,3849.2,3849.1,3.41720845]
["bitfinex-derivatives","ETHF0:USTF0",1761152165643,0.60387845,3849.2,3849.0,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761152166444,0.60387845,3849.2,3848.7,0.46765]
["bitfinex-derivatives","ETHF0:USTF0",1761152166445,0.60387845,3849.2,3848.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152166649,0.60387845,3849.2,3848.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761152166851,0.60387845,3849.2,3848.8,3.39435444]
["bitfinex-derivatives","ETHF0:USTF0",1761152167043,0.60387845,3849.2,3848.4,3.39435444]
["bitfinex-derivatives","ETHF0:USTF0",1761152167348,0.6014,3849.0,3847.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152167550,0.6014,3848.8,3847.3,0.54846424]
["bitfinex-derivatives","ETHF0:USTF0",1761152167848,0.6014,3848.8,3847.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152168053,0.6014,3848.8,3847.7,7.851]
["bitfinex-derivatives","ETHF0:USTF0",1761152168249,0.6014,3848.8,3847.7,3.30639244]
["bitfinex-derivatives","ETHF0:USTF0",1761152168449,0.6014,3848.8,3847.7,10.13677]
["bitfinex-derivatives","ETHF0:USTF0",1761152168753,0.6014,3848.8,3847.7,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761152169044,0.6014,3848.8,3847.8,3.94755627]
["bitfinex-derivatives","ETHF0:USTF0",1761152169248,0.6014,3848.8,3848.4,0.46768]
["bitfinex-derivatives","ETHF0:USTF0",1761152169446,0.60387845,3849.2,3848.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152169642,0.6014,3849.9,3849.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761152169950,0.2479,3850.7,3849.4,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761152170248,0.70126468,3850.6,3849.5,3.44476764]
["bitfinex-derivatives","ETHF0:USTF0",1761152170443,0.70126468,3850.5,3849.5,3.44476764]
["bitfinex-derivatives","ETHF0:USTF0",1761152170641,0.70126468,3850.5,3849.0,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761152170642,0.70126468,3850.4,3849.0,10.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761152170952,0.93222128,3849.8,3847.4,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1761152171150,0.93222128,3849.8,3846.9,0.20348412]
["bitfinex-derivatives","ETHF0:USTF0",1761152171151,0.2479,3849.6,3847.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761152171446,0.70126468,3849.5,3848.0,3.43833945]
["bitfinex-derivatives","ETHF0:USTF0",1761152171650,0.70126468,3849.5,3847.8,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761152171846,0.6014,3849.4,3848.9,0.46762]
["bitfinex-derivatives","ETHF0:USTF0",1761152172047,0.6014,3849.4,3848.5,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761152172245,0.6014,3849.4,3848.6,0.46766]
["bitfinex-derivatives","ETHF0:USTF0",1761152172457,0.6014,3849.4,3848.6,3.38799726]
["bitfinex-derivatives","ETHF0:USTF0",1761152172754,0.6014,3849.4,3849.0,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1761152172939,0.6014,3849.4,3848.6,3.38799726]
["bitfinex-derivatives","ETHF0:USTF0",1761152172940,0.6014,3849.4,3849.2,0.46758]
["bitfinex-derivatives","ETHF0:USTF0",1761152173138,0.93513669,3850.5,3848.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761152173350,0.6014,3850.3,3849.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761152173650,0.6014,3850.1,3849.4,3.45296469]
["bitfinex-derivatives","ETHF0:USTF0",1761152173850,0.70249794,3850.0,3849.4,3.45296469]
["bitfinex-derivatives","ETHF0:USTF0",1761152174045,0.6014,3849.9,3849.3,0.46757]
["bitfinex-derivatives","ETHF0:USTF0",1761152174356,0.6014,3849.9,3849.0,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1761152174357,0.6014,3849.9,3849.6,0.46753]
["bitfinex-derivatives","ETHF0:USTF0",1761152174553,0.6014,3849.9,3849.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761152174847,0.6014,3849.9,3849.1,4.03556521]
["bitfinex-derivatives","ETHF0:USTF0",1761152175057,0.6014,3849.9,3848.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761152175355,0.6014,3849.5,3848.4,3.41439178]
["bitfinex-derivatives","ETHF0:USTF0",1761152175953,0.6014,3849.5,3847.3,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1761152175954,0.6014,3847.9,3847.3,0.00266424]
["bitfinex-derivatives","ETHF0:USTF0",1761152176145,0.6014,3847.7,3845.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761152176344,0.6014,3847.5,3845.6,0.19951909]
["bitfinex-derivatives","ETHF0:USTF0",1761152176545,0.6014,3847.3,3846.0,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1761152176848,0.6014,3847.1,3845.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761152177054,0.6014,3846.9,3846.1,3.38994071]
["bitfinex-derivatives","ETHF0:USTF0",1761152177255,0.6014,3846.9,3846.0,3.38276169]
["bitfinex-derivatives","ETHF0:USTF0",1761152177454,0.60403361,3846.9,3845.8,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1761152177851,0.60403361,3846.9,3845.9,3.38276169]
["bitfinex-derivatives","ETHF0:USTF0",1761152178156,0.2479,3846.6,3845.8,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1761152178348,0.6014,3846.5,3845.8,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1761152182056,0.70410326,3846.4,3845.8,0.00185028]
["bitfinex-derivatives","ETHF0:USTF0",1761152182244,0.70410326,3846.4,3844.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761152182245,0.5595,3846.2,3844.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761152182449,0.5265,3846.0,3844.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761152182652,0.5265,3845.8,3844.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152182858,0.5265,3845.6,3844.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152183049,0.5265,3845.5,3844.7,3.43014329]
["bitfinex-derivatives","ETHF0:USTF0",1761152183252,0.5265,3845.5,3844.7,3.43263427]
["bitfinex-derivatives","ETHF0:USTF0",1761152183749,0.5265,3845.3,3844.7,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1761152185659,0.5265,3845.8,3845.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152186049,0.5265,3845.8,3844.8,3.78442235]
["bitfinex-derivatives","ETHF0:USTF0",1761152186246,0.5265,3845.8,3844.8,3.31630235]
["bitfinex-derivatives","ETHF0:USTF0",1761152186756,0.5265,3845.8,3844.9,0.46811]
["bitfinex-derivatives","ETHF0:USTF0",1761152187162,0.5265,3845.8,3844.8,3.31630235]
["bitfinex-derivatives","ETHF0:USTF0",1761152187363,0.5265,3845.8,3844.7,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1761152187753,0.2199,3845.6,3844.7,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1761152187953,0.5265,3845.5,3844.7,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1761152189563,0.5265,3845.5,3844.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761152189765,0.5265,3845.5,3844.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152190159,0.5265,3845.5,3844.7,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1761152190465,0.5265,3845.7,3844.8,3.36690549]
["bitfinex-derivatives","ETHF0:USTF0",1761152191556,0.5265,3845.7,3844.7,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1761152192662,0.5265,3845.5,3844.7,0.00249098]
["bitfinex-derivatives","ETHF0:USTF0",1761152193158,0.5265,3845.0,3843.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761152193360,0.5265,3845.0,3843.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761152193361,0.5265,3844.8,3843.1,0.46833]
["bitfinex-derivatives","ETHF0:USTF0",1761152193564,0.5265,3844.6,3843.2,0.46832]
["bitfinex-derivatives","ETHF0:USTF0",1761152193867,0.5265,3844.4,3843.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761152194257,0.5265,3844.4,3843.3,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1761152194863,0.5265,3843.9,3843.3,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1761152195165,0.52936443,3843.9,3843.3,0.00301215]
["bitfinex-derivatives","ETHF0:USTF0",1761152196059,0.52936443,3843.9,3843.6,0.46827]
["bitfinex-derivatives","ETHF0:USTF0",1761152196262,0.52936443,3843.9,3843.3,0.52291215]
["bitfinex-derivatives","ETHF0:USTF0",1761152196654,0.52936443,3843.9,3843.7,0.46825]
["bitfinex-derivatives","ETHF0:USTF0",1761152197055,0.52936443,3843.9,3843.6,0.46826]
["bitfinex-derivatives","ETHF0:USTF0",1761152197250,0.52936443,3843.9,3843.6,0.98816]
["bitfinex-derivatives","ETHF0:USTF0",1761152197668,0.52936443,3843.9,3843.6,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1761152197852,0.52936443,3843.9,3843.4,0.46829]
["bitfinex-derivatives","ETHF0:USTF0",1761152198058,0.52936443,3843.9,3843.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152198253,0.00286443,3843.9,3843.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152198761,0.5265,3844.9,3843.8,8.40608945]
["bitfinex-derivatives","ETHF0:USTF0",1761152198967,0.5265,3844.9,3843.9,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152199164,0.5265,3844.9,3844.0,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152199963,0.5265,3844.9,3844.4,0.46817]
["bitfinex-derivatives","ETHF0:USTF0",1761152200269,0.00272232,3844.9,3844.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152200568,0.52922232,3844.9,3844.6,0.98804]
["bitfinex-derivatives","ETHF0:USTF0",1761152200759,0.52922232,3844.9,3844.7,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152200961,0.52922232,3844.9,3844.8,0.46812]
["bitfinex-derivatives","ETHF0:USTF0",1761152201164,0.00272232,3844.9,3844.8,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1761152201364,0.00272232,3844.9,3844.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152201767,0.52922232,3844.9,3843.8,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152202061,0.52922232,3844.9,3844.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761152202255,0.52922232,3844.9,3843.9,3.4469351]
["bitfinex-derivatives","ETHF0:USTF0",1761152202462,0.52922232,3844.9,3843.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152202463,0.52922232,3844.9,3843.8,0.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761152202964,0.52922232,3844.9,3843.6,1.17068]
["bitfinex-derivatives","ETHF0:USTF0",1761152203169,0.52922232,3844.9,3844.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761152203668,0.52922232,3844.9,3844.0,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1761152204261,0.5265,3844.7,3844.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761152204556,0.5265,3844.5,3844.1,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1761152204966,0.5265,3844.5,3844.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761152205271,0.5265,3844.3,3844.1,0.46821]
["bitfinex-derivatives","ETHF0:USTF0",1761152205665,0.5265,3844.3,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761152205863,0.5265,3844.7,3844.2,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152206062,0.6950465,3844.6,3844.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761152206263,0.6950465,3844.5,3844.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152206463,0.6950465,3844.5,3844.4,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1761152207068,0.6950465,3844.5,3844.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761152207283,1.2215465,3844.5,3844.3,0.46818]
["bitfinex-derivatives","ETHF0:USTF0",1761152207466,0.6950465,3844.4,3844.3,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1761152207673,0.6950465,3844.4,3844.3,4.38537371]
["bitfinex-derivatives","ETHF0:USTF0",1761152209073,0.6950465,3844.4,3844.3,3.91719371]
["bitfinex-derivatives","ETHF0:USTF0",1761152209277,0.4767,3844.3,3844.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152209570,1.1717465,3844.2,3843.8,3.3638518]
["bitfinex-derivatives","ETHF0:USTF0",1761152209775,0.4767,3844.2,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152210067,0.4767,3844.7,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152210275,0.4767,3844.5,3844.0,3.3638518]
["bitfinex-derivatives","ETHF0:USTF0",1761152210470,0.00272232,3844.9,3843.8,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1761152210471,1.17320549,3844.4,3843.8,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1761152210770,1.17320549,3844.3,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152210970,0.4767,3844.1,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152211172,0.4767,3844.6,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152211365,1.17361779,3844.5,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152211561,0.4767,3844.3,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152211774,0.69691779,3844.2,3844.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152211959,0.69691779,3844.1,3844.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152212472,0.4767,3844.0,3843.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152212866,0.4767,3844.0,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152213169,0.69720963,3844.0,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152214176,0.69720963,3844.0,3843.9,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1761152214973,0.69720963,3844.0,3843.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152215280,0.69720963,3844.0,3843.9,4.35667186]
["bitfinex-derivatives","ETHF0:USTF0",1761152216981,0.93222128,3844.7,3844.6,0.46815]
["bitfinex-derivatives","ETHF0:USTF0",1761152217272,0.69757206,3844.7,3844.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152218171,0.69757206,3844.7,3844.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152218377,0.4767,3844.6,3844.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152218572,0.4767,3844.6,3844.5,3.45581834]
["bitfinex-derivatives","ETHF0:USTF0",1761152218975,0.9349436,3844.9,3844.5,3.96151834]
["bitfinex-derivatives","ETHF0:USTF0",1761152219172,0.9349436,3844.9,3844.6,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152219481,0.00272232,3844.9,3844.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152220173,0.9349436,3844.9,3844.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152220375,0.00272232,3844.9,3844.8,4.01752322]
["bitfinex-derivatives","ETHF0:USTF0",1761152220569,0.00272232,3844.9,3844.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152220570,0.47942232,3844.9,3844.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152220879,0.4767,3844.7,3844.0,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761152221071,0.93222128,3844.7,3844.0,0.46822]
["bitfinex-derivatives","ETHF0:USTF0",1761152221272,0.4767,3844.6,3844.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152221581,0.9349436,3844.9,3844.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152221780,0.4767,3844.8,3844.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152221977,0.9349436,3844.9,3844.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152222675,0.4767,3844.7,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761152222982,0.4767,3844.7,3844.3,3.43553246]
["bitfinex-derivatives","ETHF0:USTF0",1761152223181,0.00272232,3844.9,3844.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152223474,0.1922,3844.8,3844.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761152223681,0.4767,3844.7,3844.0,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1761152223880,0.4767,3844.7,3844.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152224076,0.4767,3844.7,3843.8,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761152224077,0.4767,3844.7,3844.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152224271,0.00272232,3844.9,3844.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152224982,0.00272232,3844.9,3844.8,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1761152225182,0.00272232,3844.9,3844.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152225575,0.00272232,3844.9,3844.8,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1761152226182,0.93222128,3845.6,3845.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761152226483,0.93222128,3846.2,3845.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152226687,0.93222128,3846.3,3845.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152226979,1.40892128,3846.5,3846.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152227171,1.40892128,3846.5,3845.7,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1761152227172,0.93222128,3846.4,3845.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152227378,0.4767,3846.2,3845.5,0.46804]
["bitfinex-derivatives","ETHF0:USTF0",1761152227582,0.4767,3846.2,3845.7,0.00199067]
["bitfinex-derivatives","ETHF0:USTF0",1761152227784,0.4767,3846.2,3845.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152227977,0.0031734,3846.4,3845.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152228176,0.4798734,3846.4,3845.8,3.33544918]
["bitfinex-derivatives","ETHF0:USTF0",1761152228385,0.4798734,3846.4,3845.8,4.30914918]
["bitfinex-derivatives","ETHF0:USTF0",1761152228680,0.4798734,3846.4,3845.8,3.80344918]
["bitfinex-derivatives","ETHF0:USTF0",1761152228871,0.4798734,3846.4,3846.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152229073,1.17152905,3846.3,3846.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152229285,0.4767,3846.3,3846.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152229981,0.4767,3846.2,3846.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152230584,0.4798734,3846.4,3846.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152231577,0.4798734,3846.4,3845.7,0.50769067]
["bitfinex-derivatives","ETHF0:USTF0",1761152232081,0.4798734,3846.4,3845.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152232286,0.4798734,3846.4,3846.0,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152233082,0.0031734,3846.4,3846.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152233591,0.0031734,3846.4,3846.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152233886,0.0031734,3846.4,3846.3,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1761152235186,0.4798734,3846.4,3846.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152235386,0.0031734,3846.4,3846.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152235882,0.4767,3847.7,3846.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152236081,0.4767,3847.7,3847.1,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1761152236278,0.4767,3847.7,3846.9,3.82943236]
["bitfinex-derivatives","ETHF0:USTF0",1761152236477,0.4767,3847.7,3846.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761152236784,0.4767,3847.7,3846.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152236785,0.47860465,3847.7,3846.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152237292,0.4767,3847.5,3846.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761152237484,0.4767,3847.5,3846.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152237679,0.4767,3847.5,3846.5,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761152237880,0.4767,3847.5,3846.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761152238078,0.4767,3847.5,3846.4,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1761152238583,0.4767,3847.5,3846.2,0.46794]
["bitfinex-derivatives","ETHF0:USTF0",1761152238779,0.1913,3847.2,3846.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761152239085,0.4745,3847.1,3846.5,0.46791]
["bitfinex-derivatives","ETHF0:USTF0",1761152239285,0.4745,3847.1,3846.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761152239481,0.4745,3847.1,3846.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761152239686,0.4745,3847.6,3847.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761152240480,0.4745,3847.6,3846.9,0.46786]
["bitfinex-derivatives","ETHF0:USTF0",1761152240985,0.4745,3847.6,3847.0,0.46785]
["bitfinex-derivatives","ETHF0:USTF0",1761152241177,0.4745,3847.6,3846.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761152241373,0.4745,3847.6,3846.7,3.31115886]
["bitfinex-derivatives","ETHF0:USTF0",1761152241578,0.4745,3847.6,3846.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761152241783,0.4745,3847.6,3847.1,0.91784]
["bitfinex-derivatives","ETHF0:USTF0",1761152241982,0.4745,3847.6,3847.2,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1761152242487,0.4745,3847.6,3847.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761152242683,0.4745,3847.6,3847.4,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761152242884,0.4745,3847.6,3847.5,0.46779]
["bitfinex-derivatives","ETHF0:USTF0",1761152243086,0.4745,3847.6,3847.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152243087,0.4745,3847.6,3847.3,0.46781]
["bitfinex-derivatives","ETHF0:USTF0",1761152243586,0.4745,3847.6,3847.0,1.16965]
["bitfinex-derivatives","ETHF0:USTF0",1761152243788,0.4745,3847.6,3847.2,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1761152244091,0.4745,3847.6,3847.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152244587,0.00190465,3847.7,3847.6,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1761152244797,0.44570465,3847.7,3847.6,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1761152244976,0.44570465,3847.7,3847.1,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1761152244977,0.44570465,3847.7,3847.5,3.36824544]
["bitfinex-derivatives","ETHF0:USTF0",1761152245181,0.44570465,3847.7,3847.1,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761152245588,0.44570465,3847.7,3847.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761152245790,0.44570465,3847.7,3847.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152246084,0.00190465,3847.7,3847.5,3.43725086]
["bitfinex-derivatives","ETHF0:USTF0",1761152246389,0.44570465,3847.7,3847.5,3.43725086]
["bitfinex-derivatives","ETHF0:USTF0",1761152246595,0.44570465,3847.7,3847.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152246888,0.44570465,3847.7,3847.2,0.46783]
["bitfinex-derivatives","ETHF0:USTF0",1761152247084,0.44570465,3847.7,3847.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152247490,0.44570465,3847.7,3847.0,3.4091676]
["bitfinex-derivatives","ETHF0:USTF0",1761152247885,0.44570465,3847.7,3846.9,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761152248086,0.44570465,3847.7,3846.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152248386,0.44570465,3847.7,3846.7,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1761152248589,0.44570465,3847.7,3846.8,0.46788]
["bitfinex-derivatives","ETHF0:USTF0",1761152249091,0.44570465,3847.7,3846.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152249286,0.4438,3847.5,3846.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152249486,0.4438,3847.5,3846.8,0.46787]
["bitfinex-derivatives","ETHF0:USTF0",1761152249686,0.4438,3847.5,3846.9,0.90877]
["bitfinex-derivatives","ETHF0:USTF0",1761152249998,0.4438,3847.5,3847.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152250393,0.4438,3847.5,3847.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152250691,0.4438,3847.5,3847.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152251088,0.00190465,3847.7,3847.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152251298,0.00190465,3847.7,3847.6,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1761152251589,0.00190465,3847.7,3847.6,4.26439605]
["bitfinex-derivatives","ETHF0:USTF0",1761152251785,0.00190465,3847.7,3847.6,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1761152253491,0.4438,3848.6,3848.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152253797,0.636,3849.0,3848.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152254101,0.4438,3848.8,3848.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152254397,0.69328064,3848.7,3848.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152255290,0.69339162,3848.7,3848.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152256001,0.4438,3848.6,3848.4,0.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1761152256797,0.4438,3848.6,3848.4,0.44313831]
["bitfinex-derivatives","ETHF0:USTF0",1761152257198,0.4438,3848.6,3848.4,0.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1761152257897,0.4438,3848.6,3848.4,0.44313831]
["bitfinex-derivatives","ETHF0:USTF0",1761152259202,0.4438,3848.6,3848.4,0.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1761152260201,1.13479167,3848.5,3848.4,0.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1761152260403,1.13473887,3848.5,3848.4,0.00223831]
["bitfinex-derivatives","ETHF0:USTF0",1761152261897,0.4438,3848.3,3847.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761152262096,0.4438,3848.3,3847.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761152262400,0.4438,3848.3,3847.6,0.90867]
["bitfinex-derivatives","ETHF0:USTF0",1761152262598,0.4438,3848.3,3847.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152262904,0.4438,3848.3,3847.6,0.44286912]
["bitfinex-derivatives","ETHF0:USTF0",1761152263201,0.4428,3848.3,3847.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152263800,3.2078,3848.1,3847.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152264198,0.1872,3847.8,3847.6,0.00196912]
["bitfinex-derivatives","ETHF0:USTF0",1761152264402,3.89945097,3847.7,3847.6,0.00196912]
["bitfinex-derivatives","ETHF0:USTF0",1761152264701,8.89945097,3847.7,3846.6,0.90879]
["bitfinex-derivatives","ETHF0:USTF0",1761152264894,8.89945097,3847.7,3846.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761152264895,3.2078,3847.1,3846.4,0.46792]
["bitfinex-derivatives","ETHF0:USTF0",1761152265197,0.4438,3847.0,3846.4,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1761152265404,0.4438,3847.0,3846.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152266602,3.2078,3847.1,3847.0,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1761152266901,3.2078,3847.5,3847.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152268298,0.4438,3847.4,3847.0,0.46784]
["bitfinex-derivatives","ETHF0:USTF0",1761152268597,0.4438,3847.4,3847.2,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761152268791,3.2078,3847.5,3847.2,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761152268792,3.2078,3847.5,3847.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152269393,0.4144,3847.4,3847.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152270000,3.2078,3847.5,3847.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152270597,3.6222,3847.5,3847.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761152270797,3.6222,3847.5,3847.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152270987,3.2078,3847.5,3847.4,3.7681907]
["bitfinex-derivatives","ETHF0:USTF0",1761152271387,3.2078,3847.5,3847.4,4.2359907]
["bitfinex-derivatives","ETHF0:USTF0",1761152271695,3.6222,3847.5,3847.4,3.7681907]
["bitfinex-derivatives","ETHF0:USTF0",1761152271889,0.4144,3847.5,3847.4,3.7681907]
["bitfinex-derivatives","ETHF0:USTF0",1761152272301,0.4144,3847.7,3847.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152272598,3.2078,3847.9,3847.7,0.46775]
["bitfinex-derivatives","ETHF0:USTF0",1761152272802,3.6222,3847.9,3847.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152272998,3.6222,3847.9,3847.8,3.41813356]
["bitfinex-derivatives","ETHF0:USTF0",1761152273198,3.6222,3847.9,3847.6,0.88348]
["bitfinex-derivatives","ETHF0:USTF0",1761152273403,0.169,3847.8,3847.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761152273592,0.4144,3847.4,3846.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152273992,0.4144,3847.4,3846.9,3.37406616]
["bitfinex-derivatives","ETHF0:USTF0",1761152274199,0.4144,3847.4,3847.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152274397,0.4144,3847.4,3847.3,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1761152274803,0.4144,3847.4,3846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152274998,0.4144,3847.4,3847.3,0.88351]
["bitfinex-derivatives","ETHF0:USTF0",1761152275400,0.4144,3847.4,3847.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152275601,0.4144,3847.4,3847.2,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761152275908,0.4144,3847.4,3847.2,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1761152276104,0.4144,3847.4,3847.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152276308,0.4144,3847.4,3847.2,0.46782]
["bitfinex-derivatives","ETHF0:USTF0",1761152276500,0.4144,3847.4,3847.2,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1761152276807,0.4144,3847.4,3847.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152277906,0.4144,3847.4,3847.2,0.88352]
["bitfinex-derivatives","ETHF0:USTF0",1761152278513,0.4144,3847.4,3847.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152279013,0.6835,3847.3,3847.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761152279204,0.6835,3847.3,3847.2,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761152279602,0.6835,3847.3,3847.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152280001,0.6835,3847.3,3847.2,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761152280303,0.6835,3847.7,3847.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152280901,0.9738,3847.7,3847.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152281104,0.9738,3847.7,3847.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761152281309,0.6835,3847.7,3847.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152282009,0.2691,3847.7,3847.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152282208,0.6835,3847.7,3847.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152282606,0.9738,3847.7,3847.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761152282811,0.9738,3847.1,3847.0,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1761152283118,0.9738,3847.1,3847.0,4.83285892]
["bitfinex-derivatives","ETHF0:USTF0",1761152283412,0.6835,3847.1,3847.0,4.83285892]
["bitfinex-derivatives","ETHF0:USTF0",1761152284115,0.6835,3847.4,3847.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152285109,0.9738,3847.4,3847.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761152286104,3.21115753,3848.8,3848.0,0.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761152286308,3.21115753,3848.8,3848.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152286506,0.4144,3848.7,3848.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152286706,0.4144,3848.7,3848.0,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761152287110,0.4144,3848.7,3848.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152287308,0.4144,3848.7,3848.3,0.46769]
["bitfinex-derivatives","ETHF0:USTF0",1761152287606,0.4144,3848.7,3848.4,3.78631712]
["bitfinex-derivatives","ETHF0:USTF0",1761152288317,3.62555753,3848.8,3848.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152288521,0.4144,3848.7,3848.5,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152288911,0.4144,3848.7,3848.6,3.43127112]
["bitfinex-derivatives","ETHF0:USTF0",1761152289312,3.62555753,3848.8,3848.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152289822,0.4144,3848.7,3848.6,3.43127112]
["bitfinex-derivatives","ETHF0:USTF0",1761152291116,0.4144,3848.7,3848.0,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761152291512,0.7047,3848.2,3848.1,3.38446549]
["bitfinex-derivatives","ETHF0:USTF0",1761152291717,0.9738,3848.2,3848.1,9.908]
["bitfinex-derivatives","ETHF0:USTF0",1761152291913,0.9738,3848.2,3848.1,10.6]
["bitfinex-derivatives","ETHF0:USTF0",1761152293016,0.4144,3848.1,3847.9,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1761152293217,0.9738,3848.1,3847.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1761152293422,3.2078,3848.4,3846.8,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1761152293423,0.6835,3847.7,3847.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761152293621,0.9738,3847.7,3847.6,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761152294613,0.6835,3847.7,3847.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761152295208,0.9738,3847.7,3847.6,9.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761152295819,0.2691,3847.6,3847.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761152296016,0.6835,3847.4,3847.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761152296624,0.9738,3847.4,3847.3,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1761152296820,0.4144,3847.3,3847.0,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761152297023,0.9738,3847.1,3847.0,9.903]
["bitfinex-derivatives","ETHF0:USTF0",1761152297913,3.3768,3847.5,3847.0,10.595]
["bitfinex-derivatives","ETHF0:USTF0",1761152298210,0.9738,3847.4,3847.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761152298417,0.6835,3847.4,3847.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1761152298715,0.5594,3847.4,3846.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1761152298911,0.8691,3847.0,3846.9,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761152299213,0.8691,3847.0,3846.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761152299414,1.0248,3847.0,3846.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761152300019,0.367,3846.9,3846.4,0.00270609]
["bitfinex-derivatives","ETHF0:USTF0",1761152300224,0.8691,3846.6,3846.5,8.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761152300423,4.0769,3846.6,3846.5,8.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761152302322,4.0769,3846.6,3846.5,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761152303115,3.2078,3846.6,3846.5,9.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761152303827,3.2078,3846.6,3846.5,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761152304021,0.3828,3846.9,3846.5,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761152304323,0.6429,3846.7,3846.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1761152304515,0.6429,3846.7,3846.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761152304715,0.8933,3846.7,3846.6,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1761152305426,0.8933,3846.7,3846.6,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761152306015,0.6616,3846.5,3846.4,0.00270609]
["bitfinex-derivatives","ETHF0:USTF0",1761152306216,4.2522,3846.5,3846.4,0.00270609]
["bitfinex-derivatives","ETHF0:USTF0",1761152306416,9.2522,3846.5,3846.4,0.00270609]
["bitfinex-derivatives","ETHF0:USTF0",1761152306618,0.6429,3845.1,3845.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761152306823,0.3828,3844.9,3844.8,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152307021,0.3828,3844.9,3844.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152307226,0.3828,3844.7,3844.4,6.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761152307526,0.5339,3844.5,3844.4,3.33106619]
["bitfinex-derivatives","ETHF0:USTF0",1761152307729,0.5339,3844.5,3844.4,0.00270585]
["bitfinex-derivatives","ETHF0:USTF0",1761152307925,0.3828,3844.4,3843.8,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761152308229,5.1511,3844.5,3843.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152308230,0.3828,3843.8,3843.4,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761152308527,0.3828,3843.8,3843.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152308724,0.3828,3843.8,3843.4,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761152308920,0.3828,3843.8,3843.4,0.00204417]
["bitfinex-derivatives","ETHF0:USTF0",1761152309223,0.3828,3843.8,3843.4,4.05604417]
["bitfinex-derivatives","ETHF0:USTF0",1761152309422,3.2078,3843.6,3843.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152309728,0.3828,3843.5,3843.4,0.00204417]
["bitfinex-derivatives","ETHF0:USTF0",1761152310328,3.5906,3843.6,3843.4,0.35724417]
["bitfinex-derivatives","ETHF0:USTF0",1761152311527,0.3828,3843.5,3843.4,0.35724417]
["bitfinex-derivatives","ETHF0:USTF0",1761152311920,3.2078,3843.6,3843.4,0.35724417]
["bitfinex-derivatives","ETHF0:USTF0",1761152312120,3.2078,3844.0,3843.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152312426,3.2078,3844.0,3843.4,3.33033609]
["bitfinex-derivatives","ETHF0:USTF0",1761152312427,0.3828,3843.5,3843.4,0.00204417]
["bitfinex-derivatives","ETHF0:USTF0",1761152312620,3.5906,3843.5,3843.4,0.00204417]
["bitfinex-derivatives","ETHF0:USTF0",1761152313332,8.5906,3843.5,3843.4,0.00204417]
["bitfinex-derivatives","ETHF0:USTF0",1761152313626,8.5906,3843.5,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761152313627,0.3828,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761152313829,3.5906,3842.9,3842.8,0.02602269]
["bitfinex-derivatives","ETHF0:USTF0",1761152314724,3.5906,3842.9,3842.8,0.0286553]
["bitfinex-derivatives","ETHF0:USTF0",1761152314929,3.5906,3842.9,3841.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152314930,0.3828,3842.8,3841.7,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1761152315130,0.3828,3841.9,3841.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152315432,0.3828,3842.3,3841.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152315634,3.2078,3842.4,3841.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152315934,3.2078,3842.4,3842.1,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152316633,0.3828,3842.3,3842.0,3.76359007]
["bitfinex-derivatives","ETHF0:USTF0",1761152316930,0.3828,3842.3,3842.1,0.00306496]
["bitfinex-derivatives","ETHF0:USTF0",1761152318323,0.3828,3842.3,3842.1,0.35826496]
["bitfinex-derivatives","ETHF0:USTF0",1761152319431,3.2098066,3842.4,3842.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152319840,0.3828,3842.3,3842.2,3.37005228]
["bitfinex-derivatives","ETHF0:USTF0",1761152320131,0.3828,3842.3,3842.1,0.00306496]
["bitfinex-derivatives","ETHF0:USTF0",1761152320528,0.3828,3842.2,3840.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152320836,0.3828,3841.1,3840.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1761152321128,0.3828,3841.1,3840.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152321323,0.3828,3840.6,3840.4,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761152321529,0.3828,3840.6,3840.5,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761152321932,0.5339,3840.6,3840.5,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761152322132,3.2078,3840.7,3840.5,0.35746197]
["bitfinex-derivatives","ETHF0:USTF0",1761152322332,0.3828,3841.0,3840.5,0.35746197]
["bitfinex-derivatives","ETHF0:USTF0",1761152322734,3.2078,3841.1,3840.6,3.4781909]
["bitfinex-derivatives","ETHF0:USTF0",1761152323040,0.3828,3841.5,3840.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152323224,3.2078,3841.6,3841.1,0.46857]
["bitfinex-derivatives","ETHF0:USTF0",1761152323428,3.2078,3841.6,3841.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152323740,3.2078,3841.6,3841.5,3.71301215]
["bitfinex-derivatives","ETHF0:USTF0",1761152324423,0.3828,3841.5,3841.2,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761152324627,0.3828,3841.5,3841.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152324828,3.2078,3841.6,3841.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152325237,0.3828,3841.9,3841.5,3.42792037]
["bitfinex-derivatives","ETHF0:USTF0",1761152325432,0.3828,3841.9,3841.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152326034,0.3828,3841.9,3841.2,9.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761152326431,0.3828,3841.9,3841.3,3.78081755]
["bitfinex-derivatives","ETHF0:USTF0",1761152326638,0.3828,3841.9,3841.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152327037,0.3828,3841.9,3841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152327237,0.0020066,3842.4,3841.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152327530,0.0020066,3842.4,3841.8,12.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761152327531,0.3848066,3842.4,3842.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152327736,0.3848066,3842.4,3842.0,3.7498842]
["bitfinex-derivatives","ETHF0:USTF0",1761152327937,0.5359066,3842.4,3842.3,3.3946842]
["bitfinex-derivatives","ETHF0:USTF0",1761152328144,0.5359066,3842.4,3842.1,13.0206842]
["bitfinex-derivatives","ETHF0:USTF0",1761152328434,3.2078,3842.9,3842.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152328643,3.2078,3842.9,3842.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761152329543,0.00198512,3842.9,3842.8,3.7290271]
["bitfinex-derivatives","ETHF0:USTF0",1761152330431,0.00198512,3842.9,3842.8,8.7290271]
["bitfinex-derivatives","ETHF0:USTF0",1761152334435,3.2078,3843.7,3842.8,8.3738271]
["bitfinex-derivatives","ETHF0:USTF0",1761152334635,3.2078,3843.7,3843.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152334636,0.68684456,3843.6,3843.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152334847,0.68684456,3843.6,3843.0,0.52313]
["bitfinex-derivatives","ETHF0:USTF0",1761152334848,0.68684456,3843.5,3843.4,9.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761152335640,0.00326434,3843.5,3843.4,9.96377191]
["bitfinex-derivatives","ETHF0:USTF0",1761152336351,0.69206918,3843.5,3843.4,9.96377191]
["bitfinex-derivatives","ETHF0:USTF0",1761152336642,1.02336918,3843.5,3843.4,9.62547191]
["bitfinex-derivatives","ETHF0:USTF0",1761152338243,6.02336918,3843.5,3843.4,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1761152338440,1.02336918,3843.5,3843.4,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1761152338638,1.02336918,3843.5,3843.4,0.34077191]
["bitfinex-derivatives","ETHF0:USTF0",1761152338839,1.02336918,3843.5,3843.4,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1761152339140,0.69206918,3843.5,3843.4,0.34077191]
["bitfinex-derivatives","ETHF0:USTF0",1761152341048,1.02336918,3843.5,3843.4,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1761152343143,1.02336918,3843.5,3843.4,9.62047191]
["bitfinex-derivatives","ETHF0:USTF0",1761152343643,1.02336918,3843.5,3843.4,0.00247191]
["bitfinex-derivatives","ETHF0:USTF0",1761152344545,0.3313,3842.4,3842.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1761152344750,1.02010484,3842.4,3842.3,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1761152345748,1.02010484,3842.4,3842.3,0.094357]
["bitfinex-derivatives","ETHF0:USTF0",1761152346445,1.02010484,3842.4,3842.3,0.003357]
["bitfinex-derivatives","ETHF0:USTF0",1761152349949,0.68880484,3842.4,3842.3,0.341657]
["bitfinex-derivatives","ETHF0:USTF0",1761152350547,1.02010484,3842.4,3842.3,0.341657]
["bitfinex-derivatives","ETHF0:USTF0",1761152351049,1.02010484,3842.4,3842.3,0.003357]
["bitfinex-derivatives","ETHF0:USTF0",1761152351248,1.02010484,3842.4,3842.3,0.341657]
["bitfinex-derivatives","ETHF0:USTF0",1761152351852,0.1394,3841.2,3839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152352163,0.1394,3840.0,3839.9,3.42469946]
["bitfinex-derivatives","ETHF0:USTF0",1761152352350,0.1394,3840.0,3838.8,3.26224125]
["bitfinex-derivatives","ETHF0:USTF0",1761152352351,3.2078,3840.1,3839.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761152352649,0.93025863,3839.5,3839.4,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761152352855,0.93025863,3839.5,3839.4,0.14370681]
["bitfinex-derivatives","ETHF0:USTF0",1761152352856,0.68911547,3839.5,3839.4,0.14370681]
["bitfinex-derivatives","ETHF0:USTF0",1761152353158,4.8271741,3839.5,3839.4,0.14370681]
["bitfinex-derivatives","ETHF0:USTF0",1761152353450,3.89691547,3839.5,3839.4,0.14370681]
["bitfinex-derivatives","ETHF0:USTF0",1761152353841,3.89691547,3839.5,3839.4,0.48200681]
["bitfinex-derivatives","ETHF0:USTF0",1761152354046,8.89691547,3839.5,3839.4,0.48200681]
["bitfinex-derivatives","ETHF0:USTF0",1761152354258,8.89691547,3839.5,3838.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152354452,3.2078,3839.0,3838.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152354655,3.89450764,3839.0,3838.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761152354855,5.68670764,3838.9,3838.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761152355149,5.68670764,3838.9,3838.8,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761152355355,5.68670764,3838.9,3838.2,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761152355660,3.2078,3838.3,3837.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152355951,3.2078,3837.9,3837.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152356144,0.68670764,3837.8,3837.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152356347,3.2078,3837.9,3837.6,0.14341625]
["bitfinex-derivatives","ETHF0:USTF0",1761152356855,3.2078,3837.9,3837.6,0.00231625]
["bitfinex-derivatives","ETHF0:USTF0",1761152357160,3.2078,3837.9,3837.6,0.48171625]
["bitfinex-derivatives","ETHF0:USTF0",1761152357367,5.0,3837.8,3837.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152357749,3.2078,3837.9,3837.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152358154,3.2078,3837.9,3837.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761152361251,3.2078,3838.3,3838.1,0.46893]
["bitfinex-derivatives","ETHF0:USTF0",1761152361457,3.2078,3838.3,3838.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761152364050,3.2078,3838.3,3838.1,0.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761152364356,3.2078,3838.3,3837.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152364664,9.62,3839.3,3837.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152364665,3.2078,3837.9,3837.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152368365,8.2078,3837.9,3837.6,0.55131625]
["bitfinex-derivatives","ETHF0:USTF0",1761152368664,8.2078,3837.9,3837.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152368665,5.0,3837.8,3837.1,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152368858,0.93025863,3839.1,3836.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761152368859,3.2078,3837.2,3836.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761152369060,3.2078,3836.8,3836.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761152369765,3.20991211,3836.8,3836.7,0.55192505]
["bitfinex-derivatives","ETHF0:USTF0",1761152370968,0.00211211,3836.8,3836.7,5.55192505]
["bitfinex-derivatives","ETHF0:USTF0",1761152371266,0.00211211,3836.8,3836.7,8.98346756]
["bitfinex-derivatives","ETHF0:USTF0",1761152371462,0.00211211,3836.8,3836.7,3.98346756]
["bitfinex-derivatives","ETHF0:USTF0",1761152371661,3.2078,3837.2,3836.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152371861,3.2078,3837.2,3837.1,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1761152372258,10.55025863,3839.3,3837.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761152372259,3.2078,3837.8,3837.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761152372459,3.2078,3837.8,3837.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152372868,3.21067646,3837.8,3837.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152373064,0.00287646,3837.8,3837.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152374371,0.00287646,3837.8,3837.7,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1761152376767,0.00287646,3837.8,3837.7,12.4796383]
["bitfinex-derivatives","ETHF0:USTF0",1761152378267,0.00287646,3837.8,3837.7,12.0106583]
["bitfinex-derivatives","ETHF0:USTF0",1761152378468,0.00287646,3837.8,3837.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152378977,0.00287646,3837.8,3837.7,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1761152379272,0.70117027,3837.8,3837.7,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1761152381071,0.70117027,3837.8,3837.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152381263,7.76533985,3837.8,3837.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152381464,3.2078,3837.6,3837.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152381671,4.16328842,3837.6,3837.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152383178,4.16328842,3837.6,3837.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761152383476,0.95548842,3837.5,3837.4,0.62292]
["bitfinex-derivatives","ETHF0:USTF0",1761152383673,0.95548842,3837.5,3837.4,0.1539]
["bitfinex-derivatives","ETHF0:USTF0",1761152384560,0.95548842,3837.5,3837.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761152384864,2.82229544,3837.4,3837.1,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761152385065,0.69829381,3837.3,3837.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761152385277,2.81910878,3837.3,3837.2,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1761152386371,2.81910878,3837.3,3836.8,4.38053]
["bitfinex-derivatives","ETHF0:USTF0",1761152386372,0.95230176,3837.3,3836.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152386567,3.2078,3837.0,3836.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152386874,0.95230176,3836.9,3836.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152387873,0.94834364,3836.9,3836.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152388175,2.81473617,3836.9,3836.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152388570,1.04408979,3837.2,3837.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761152388772,0.46337646,3837.8,3837.7,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761152388970,0.4605,3837.5,3837.2,3.367964]
["bitfinex-derivatives","ETHF0:USTF0",1761152389166,1.39398497,3837.5,3837.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152389368,1.39398497,3837.5,3837.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152389369,0.93348497,3837.5,3837.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152389570,0.93348497,3837.7,3837.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761152389764,0.00287646,3837.8,3837.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152390263,0.4605,3837.5,3836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152390477,0.4605,3837.5,3837.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152390775,0.4605,3837.5,3837.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152390976,0.4605,3837.5,3837.3,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761152391369,0.4605,3837.5,3837.3,10.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761152391782,3.3822,3837.6,3836.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152391783,0.4605,3837.0,3836.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152391974,0.4605,3837.3,3836.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152392179,0.4605,3837.3,3836.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152392477,0.4605,3837.5,3837.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152392671,1.39398497,3837.5,3837.1,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761152392870,1.39398497,3837.5,3837.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152393070,0.4605,3837.4,3837.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152393684,0.4605,3836.9,3836.7,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1761152393887,0.4605,3836.8,3836.7,0.00292505]
["bitfinex-derivatives","ETHF0:USTF0",1761152394776,0.1744,3836.4,3835.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152394970,3.2078,3836.0,3835.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152395182,0.4605,3835.9,3835.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152395776,0.4605,3835.9,3835.6,0.45924783]
["bitfinex-derivatives","ETHF0:USTF0",1761152396683,0.4605,3835.9,3835.6,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1761152396987,0.4605,3835.7,3835.6,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1761152399092,0.4605,3835.7,3835.6,0.45924783]
["bitfinex-derivatives","ETHF0:USTF0",1761152399285,3.6683,3836.0,3835.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152399584,0.4605,3836.4,3835.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152399787,0.4605,3836.4,3836.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152399984,0.4605,3836.4,3836.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152400382,0.4605,3836.4,3836.1,9.622]
["bitfinex-derivatives","ETHF0:USTF0",1761152400383,0.4605,3836.3,3836.1,10.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761152400785,0.4605,3836.3,3836.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152400985,0.4605,3836.3,3836.1,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761152401288,3.3822,3836.4,3835.6,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1761152401289,0.6349,3835.8,3835.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761152401590,3.3822,3836.4,3835.7,3.93051551]
["bitfinex-derivatives","ETHF0:USTF0",1761152401591,0.4605,3836.3,3835.7,3.93051551]
["bitfinex-derivatives","ETHF0:USTF0",1761152401794,0.4605,3836.3,3835.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152402090,0.4605,3836.0,3835.7,3.46129551]
["bitfinex-derivatives","ETHF0:USTF0",1761152402287,3.2078,3836.1,3835.6,9.62094783]
["bitfinex-derivatives","ETHF0:USTF0",1761152402288,0.4605,3835.7,3835.6,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1761152402493,3.6683,3835.7,3835.6,0.00194783]
["bitfinex-derivatives","ETHF0:USTF0",1761152402798,3.6683,3835.7,3833.8,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1761152402799,0.4605,3834.5,3833.7,4.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761152403089,0.4605,3834.5,3833.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761152403286,0.4605,3834.5,3834.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152403594,0.4605,3834.4,3834.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152403787,0.4605,3834.4,3833.8,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761152403993,0.46294562,3834.4,3833.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152404195,0.46294562,3834.4,3833.9,4.33371601]
["bitfinex-derivatives","ETHF0:USTF0",1761152404396,0.00244562,3834.4,3834.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152404802,0.46294562,3834.4,3833.9,0.92674]
["bitfinex-derivatives","ETHF0:USTF0",1761152405092,0.46294562,3834.4,3834.1,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152405300,0.46294562,3834.4,3834.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152405592,0.4605,3835.1,3834.3,3.35267022]
["bitfinex-derivatives","ETHF0:USTF0",1761152405782,0.4605,3835.1,3834.7,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761152405988,0.4605,3835.1,3834.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761152406490,0.46303175,3835.1,3834.8,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761152406895,0.46303175,3835.1,3834.7,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761152407399,0.46303175,3835.1,3834.5,3.33155493]
["bitfinex-derivatives","ETHF0:USTF0",1761152407400,0.6349,3834.6,3834.5,3.33155493]
["bitfinex-derivatives","ETHF0:USTF0",1761152407599,0.4605,3834.5,3833.8,10.11465877]
["bitfinex-derivatives","ETHF0:USTF0",1761152407898,0.4605,3834.4,3833.9,3.36684571]
["bitfinex-derivatives","ETHF0:USTF0",1761152408286,0.6349,3834.0,3833.9,3.36684571]
["bitfinex-derivatives","ETHF0:USTF0",1761152408595,0.4605,3834.0,3833.9,3.36684571]
["bitfinex-derivatives","ETHF0:USTF0",1761152408998,0.4605,3834.4,3833.9,10.11144]
["bitfinex-derivatives","ETHF0:USTF0",1761152409297,0.00253175,3835.1,3833.9,10.11144]
["bitfinex-derivatives","ETHF0:USTF0",1761152409298,0.00253175,3835.1,3835.0,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761152409602,0.00253175,3835.1,3834.4,1.17347]
["bitfinex-derivatives","ETHF0:USTF0",1761152409603,0.46303175,3835.1,3834.9,10.56862]
["bitfinex-derivatives","ETHF0:USTF0",1761152409789,0.4605,3835.7,3835.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761152409986,3.8427,3836.4,3836.1,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761152410191,0.4605,3836.3,3836.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761152410392,0.4605,3836.3,3836.1,0.46918]
["bitfinex-derivatives","ETHF0:USTF0",1761152410602,0.4605,3836.3,3836.1,3.84332129]
["bitfinex-derivatives","ETHF0:USTF0",1761152411597,0.1744,3837.0,3836.1,3.84332129]
["bitfinex-derivatives","ETHF0:USTF0",1761152411598,3.2078,3836.9,3836.7,0.92641]
["bitfinex-derivatives","ETHF0:USTF0",1761152411897,3.6683,3836.9,3836.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761152412393,0.4605,3836.8,3836.4,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761152412593,0.4605,3836.8,3835.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761152412594,0.4605,3836.8,3836.5,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761152412800,0.4626933,3836.8,3836.4,3.34872334]
["bitfinex-derivatives","ETHF0:USTF0",1761152413102,0.4626933,3836.8,3836.4,0.46057771]
["bitfinex-derivatives","ETHF0:USTF0",1761152413290,0.4605,3837.5,3837.4,0.46901]
["bitfinex-derivatives","ETHF0:USTF0",1761152413489,0.4605,3838.1,3837.6,0.46899]
["bitfinex-derivatives","ETHF0:USTF0",1761152413695,3.2078,3838.6,3837.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152413696,3.6683,3838.6,3837.8,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761152413995,0.1744,3838.1,3837.9,9.657]
["bitfinex-derivatives","ETHF0:USTF0",1761152414190,0.4605,3838.0,3837.9,3.32625958]
["bitfinex-derivatives","ETHF0:USTF0",1761152414389,8.67096185,3838.0,3837.9,3.15794953]
["bitfinex-derivatives","ETHF0:USTF0",1761152414700,0.4605,3837.9,3836.8,10.12408]
["bitfinex-derivatives","ETHF0:USTF0",1761152414900,0.4605,3837.4,3836.8,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761152415102,0.4605,3837.3,3836.9,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761152415301,0.4605,3837.3,3836.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761152415302,0.4605,3837.3,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152415496,0.4605,3836.6,3836.5,9.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761152415797,0.4605,3836.6,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152415997,0.4605,3836.6,3835.8,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1761152415998,0.4605,3836.5,3835.8,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1761152416208,0.4605,3835.9,3835.8,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1761152417001,0.4605,3835.9,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152417596,0.4605,3835.9,3835.3,3.21064302]
["bitfinex-derivatives","ETHF0:USTF0",1761152417804,0.4605,3835.4,3835.3,0.00284302]
["bitfinex-derivatives","ETHF0:USTF0",1761152417999,0.4605,3835.1,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152418194,0.4605,3835.0,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152418398,0.4605,3835.0,3834.4,13.05951026]
["bitfinex-derivatives","ETHF0:USTF0",1761152419105,0.4605,3835.0,3834.4,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761152419305,0.46298268,3835.0,3834.4,0.00280564]
["bitfinex-derivatives","ETHF0:USTF0",1761152420807,3.7806,3834.5,3834.4,0.00280564]
["bitfinex-derivatives","ETHF0:USTF0",1761152422008,0.5728,3834.8,3834.4,0.00280564]
["bitfinex-derivatives","ETHF0:USTF0",1761152422211,0.00248268,3835.0,3834.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761152422407,0.57528268,3835.0,3834.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761152422601,0.57528268,3835.0,3834.4,0.47218564]
["bitfinex-derivatives","ETHF0:USTF0",1761152422799,0.57528268,3835.0,3834.5,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761152423012,0.57528268,3835.0,3834.4,0.00280564]
["bitfinex-derivatives","ETHF0:USTF0",1761152424209,0.57528268,3835.0,3834.4,0.47218564]
["bitfinex-derivatives","ETHF0:USTF0",1761152424398,0.57528268,3835.0,3834.4,0.00280564]
["bitfinex-derivatives","ETHF0:USTF0",1761152424903,0.5291,3834.8,3834.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761152425098,0.53158268,3835.0,3834.6,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1761152425299,0.53158268,3835.0,3834.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761152425506,0.53158268,3835.0,3834.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761152425710,0.53158268,3835.0,3834.9,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761152425911,0.00248268,3835.0,3834.9,1.00983]
["bitfinex-derivatives","ETHF0:USTF0",1761152426102,0.00248268,3835.0,3834.9,9.34152848]
["bitfinex-derivatives","ETHF0:USTF0",1761152427005,3.2078,3835.7,3834.9,8.87219848]
["bitfinex-derivatives","ETHF0:USTF0",1761152427313,3.2078,3836.1,3835.9,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1761152427508,3.2078,3836.1,3836.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152427806,3.7369,3836.1,3836.0,3.38996612]
["bitfinex-derivatives","ETHF0:USTF0",1761152428013,3.2078,3836.1,3835.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152428202,3.21030964,3836.1,3835.7,10.11822]
["bitfinex-derivatives","ETHF0:USTF0",1761152428398,0.5291,3836.0,3835.7,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761152428909,0.5291,3836.0,3835.7,10.65873]
["bitfinex-derivatives","ETHF0:USTF0",1761152429307,3.21030964,3836.1,3836.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761152429505,3.21030964,3836.1,3836.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152429913,3.21030964,3836.1,3835.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761152430113,3.21030964,3836.1,3835.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761152430417,3.21030964,3836.1,3836.0,3.31557818]
["bitfinex-derivatives","ETHF0:USTF0",1761152430914,0.00250964,3836.1,3836.0,3.31557818]
["bitfinex-derivatives","ETHF0:USTF0",1761152431113,0.00250964,3836.1,3836.0,3.85607818]
["bitfinex-derivatives","ETHF0:USTF0",1761152431309,0.53160964,3836.1,3836.0,3.31557818]
["bitfinex-derivatives","ETHF0:USTF0",1761152431815,0.53160964,3836.1,3835.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761152432015,0.7519,3836.0,3835.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761152432815,0.5291,3836.0,3835.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761152433516,0.7519,3836.0,3835.9,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761152433717,0.2228,3836.0,3835.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761152433910,0.5291,3835.9,3835.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1761152434114,0.53160964,3836.1,3835.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152434308,0.53160964,3836.1,3835.8,0.46922]
["bitfinex-derivatives","ETHF0:USTF0",1761152434508,0.53160964,3836.1,3835.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152434709,0.53160964,3836.1,3835.9,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761152435110,0.53160964,3836.1,3835.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761152435411,0.53160964,3836.1,3835.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1761152435412,0.00250964,3836.1,3836.0,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1761152435622,0.00250964,3836.1,3836.0,4.4121812]
["bitfinex-derivatives","ETHF0:USTF0",1761152435918,0.00250964,3836.1,3836.0,1.00969]
["bitfinex-derivatives","ETHF0:USTF0",1761152436217,0.00250964,3836.1,3836.0,4.39370527]
["bitfinex-derivatives","ETHF0:USTF0",1761152436617,0.00250964,3836.1,3836.0,3.92451527]
["bitfinex-derivatives","ETHF0:USTF0",1761152437218,0.00250964,3836.1,3836.0,4.39370527]
["bitfinex-derivatives","ETHF0:USTF0",1761152438109,0.00250964,3836.1,3836.0,9.60200527]
["bitfinex-derivatives","ETHF0:USTF0",1761152438706,0.00250964,3836.1,3836.0,3.92451527]
["bitfinex-derivatives","ETHF0:USTF0",1761152438914,0.53160964,3836.1,3836.0,3.38401527]
["bitfinex-derivatives","ETHF0:USTF0",1761152439116,0.53160964,3836.1,3836.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152439510,0.53160964,3836.1,3835.3,1.39597536]
["bitfinex-derivatives","ETHF0:USTF0",1761152439714,0.5291,3835.9,3835.4,10.63376]
["bitfinex-derivatives","ETHF0:USTF0",1761152440009,0.5291,3835.9,3835.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152440713,0.5291,3835.9,3835.2,3.67709]
["bitfinex-derivatives","ETHF0:USTF0",1761152440916,0.5291,3835.9,3835.3,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152441120,0.5291,3835.9,3835.5,3.39848352]
["bitfinex-derivatives","ETHF0:USTF0",1761152441316,0.5291,3835.9,3835.3,3.39848352]
["bitfinex-derivatives","ETHF0:USTF0",1761152441523,0.7519,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152441719,0.5291,3835.2,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152442024,0.5291,3834.5,3834.4,9.62680564]
["bitfinex-derivatives","ETHF0:USTF0",1761152442608,3.2078,3834.9,3834.4,9.62680564]
["bitfinex-derivatives","ETHF0:USTF0",1761152442810,0.5291,3834.8,3834.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152443217,0.5291,3834.8,3834.5,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1761152443519,0.2228,3835.3,3834.9,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761152443714,0.5291,3835.3,3835.0,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761152443914,0.5291,3835.3,3835.0,3.44504432]
["bitfinex-derivatives","ETHF0:USTF0",1761152444119,0.5291,3835.2,3834.9,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152444519,3.2078,3835.3,3835.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152444718,0.5291,3835.6,3835.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152444920,0.5291,3835.6,3835.0,0.46931]
["bitfinex-derivatives","ETHF0:USTF0",1761152445118,0.5291,3835.6,3834.9,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152445427,0.53160964,3836.1,3835.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761152445723,0.5291,3835.9,3835.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152445922,0.5291,3835.8,3835.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761152446724,0.5291,3835.8,3835.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152446920,3.7369,3835.5,3834.9,1.93647536]
["bitfinex-derivatives","ETHF0:USTF0",1761152447218,0.2228,3836.0,3834.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152447219,0.5291,3834.9,3834.7,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152447427,0.5291,3834.9,3834.4,1.398781]
["bitfinex-derivatives","ETHF0:USTF0",1761152447622,0.5291,3834.9,3834.5,10.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761152448025,0.5291,3834.9,3834.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152448229,0.5291,3834.9,3834.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761152448620,0.5291,3834.9,3834.6,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1761152449029,0.5291,3834.9,3834.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761152449227,0.5291,3834.9,3834.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152449423,0.5291,3834.9,3834.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761152449626,0.5291,3834.9,3834.5,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152449627,3.2078,3835.0,3834.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152450022,3.6902,3835.0,3834.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152450225,0.4824,3834.9,3834.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152450530,0.4824,3834.9,3834.6,3.88964433]
["bitfinex-derivatives","ETHF0:USTF0",1761152450728,3.6902,3835.0,3834.8,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1761152450933,3.6902,3835.0,3834.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152450934,0.4824,3834.9,3834.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152451231,0.4824,3834.9,3834.7,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1761152452034,0.4824,3834.9,3834.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152452223,0.4824,3834.9,3834.6,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761152452623,0.4824,3834.9,3834.7,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1761152453232,0.4824,3835.2,3834.9,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1761152453836,0.4824,3835.2,3834.5,13.313]
["bitfinex-derivatives","ETHF0:USTF0",1761152454132,0.4824,3835.0,3834.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152454634,3.2078,3835.1,3835.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152455026,3.6902,3835.1,3835.0,3.81076539]
["bitfinex-derivatives","ETHF0:USTF0",1761152455531,3.6902,3835.1,3835.0,13.43476539]
["bitfinex-derivatives","ETHF0:USTF0",1761152455833,3.6902,3835.1,3835.0,12.95356539]
["bitfinex-derivatives","ETHF0:USTF0",1761152456634,3.6902,3835.1,3835.0,13.43476539]
["bitfinex-derivatives","ETHF0:USTF0",1761152456931,3.6902,3835.1,3835.0,12.95356539]
["bitfinex-derivatives","ETHF0:USTF0",1761152457131,3.6902,3835.1,3835.0,13.42287539]
["bitfinex-derivatives","ETHF0:USTF0",1761152457431,3.2078,3835.1,3835.0,13.90407539]
["bitfinex-derivatives","ETHF0:USTF0",1761152458525,3.6902,3835.1,3835.0,12.95356539]
["bitfinex-derivatives","ETHF0:USTF0",1761152458720,3.6902,3835.1,3835.0,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761152461230,3.2078,3835.1,3835.0,10.57451]
["bitfinex-derivatives","ETHF0:USTF0",1761152461535,3.2078,3835.7,3835.3,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1761152461837,0.4824,3835.6,3835.4,10.57346]
["bitfinex-derivatives","ETHF0:USTF0",1761152462134,3.2078,3835.7,3835.6,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1761152462537,3.6902,3835.7,3835.6,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1761152462730,3.2078,3835.7,3835.6,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1761152462927,0.4824,3835.6,3835.4,10.09226]
["bitfinex-derivatives","ETHF0:USTF0",1761152463128,0.4824,3835.6,3835.4,10.57346]
["bitfinex-derivatives","ETHF0:USTF0",1761152463324,0.4824,3835.6,3835.5,4.30914042]
["bitfinex-derivatives","ETHF0:USTF0",1761152463528,0.4824,3835.6,3835.5,3.83989042]
["bitfinex-derivatives","ETHF0:USTF0",1761152463733,0.4824,3835.6,3835.5,3.35869042]
["bitfinex-derivatives","ETHF0:USTF0",1761152463935,0.4824,3835.6,3835.5,3.82794042]
["bitfinex-derivatives","ETHF0:USTF0",1761152464433,0.4824,3835.6,3835.5,3.35869042]
["bitfinex-derivatives","ETHF0:USTF0",1761152465239,0.4824,3835.6,3835.5,12.98069042]
["bitfinex-derivatives","ETHF0:USTF0",1761152465634,0.4824,3835.6,3835.5,13.93114042]
["bitfinex-derivatives","ETHF0:USTF0",1761152465834,0.4824,3835.9,3835.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761152466040,3.21030964,3836.1,3835.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152466247,3.21030964,3836.1,3836.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152466433,3.21030964,3836.1,3836.0,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1761152467137,0.00250964,3836.1,3836.0,4.26633784]
["bitfinex-derivatives","ETHF0:USTF0",1761152467942,1.13235748,3837.6,3836.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1761152467943,0.6847,3837.6,3836.4,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1761152468133,0.4824,3837.5,3837.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152468329,0.4824,3837.5,3836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152468544,0.4824,3836.9,3836.8,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761152468845,0.48458579,3836.9,3836.8,9.62355372]
["bitfinex-derivatives","ETHF0:USTF0",1761152469541,0.00218579,3836.9,3836.8,13.42775858]
["bitfinex-derivatives","ETHF0:USTF0",1761152469741,0.00218579,3836.9,3836.8,21.63555858]
["bitfinex-derivatives","ETHF0:USTF0",1761152469951,0.4824,3838.8,3838.4,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152470139,0.4824,3839.2,3838.5,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761152470345,0.6847,3838.8,3838.5,13.04111553]
["bitfinex-derivatives","ETHF0:USTF0",1761152470532,0.4824,3838.7,3838.5,13.04111553]
["bitfinex-derivatives","ETHF0:USTF0",1761152470741,0.4824,3838.7,3838.5,3.42111553]
["bitfinex-derivatives","ETHF0:USTF0",1761152471042,0.6847,3837.6,3837.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1761152471234,3.2078,3837.8,3837.5,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761152471430,0.4824,3837.7,3837.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1761152471630,0.4824,3837.7,3837.5,7.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761152471848,0.4824,3837.7,3837.5,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1761152472040,0.4824,3837.7,3837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152472339,0.2023,3837.6,3837.3,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761152472543,0.4824,3837.3,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152472742,0.4824,3837.3,3836.9,5.614]
["bitfinex-derivatives","ETHF0:USTF0",1761152472941,0.4824,3837.3,3836.9,9.01659943]
["bitfinex-derivatives","ETHF0:USTF0",1761152473343,0.4824,3837.3,3836.9,9.49779943]
["bitfinex-derivatives","ETHF0:USTF0",1761152473639,3.2078,3837.4,3837.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152473845,3.2078,3837.4,3836.9,9.01659943]
["bitfinex-derivatives","ETHF0:USTF0",1761152473846,0.4824,3837.3,3837.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761152475636,0.4824,3837.3,3837.0,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1761152475837,0.4824,3837.3,3836.9,9.01659943]
["bitfinex-derivatives","ETHF0:USTF0",1761152476049,3.2078,3837.4,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152476050,0.4824,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152476343,0.4824,3836.9,3836.8,9.61855372]
["bitfinex-derivatives","ETHF0:USTF0",1761152477545,0.4824,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152479951,0.2023,3837.6,3836.8,0.47164372]
["bitfinex-derivatives","ETHF0:USTF0",1761152479952,0.4746,3837.3,3836.8,0.47164372]
["bitfinex-derivatives","ETHF0:USTF0",1761152480243,0.4746,3837.3,3836.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761152480450,0.4746,3837.3,3837.1,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761152480654,0.4746,3837.3,3837.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761152480841,0.4746,3837.3,3837.1,0.93016]
["bitfinex-derivatives","ETHF0:USTF0",1761152481040,3.2078,3837.4,3837.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761152481347,0.4746,3837.5,3837.1,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761152481547,0.4746,3837.5,3837.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761152481755,0.4746,3837.5,3837.1,3.90528061]
["bitfinex-derivatives","ETHF0:USTF0",1761152481953,0.4746,3837.5,3837.3,0.46903]
["bitfinex-derivatives","ETHF0:USTF0",1761152482548,0.4746,3837.5,3837.1,4.37433061]
["bitfinex-derivatives","ETHF0:USTF0",1761152482745,0.2023,3837.6,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152482746,0.4532,3837.3,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152482948,0.4532,3837.3,3836.9,10.08308]
["bitfinex-derivatives","ETHF0:USTF0",1761152483249,0.4532,3837.3,3836.9,13.04036672]
["bitfinex-derivatives","ETHF0:USTF0",1761152483549,3.2078,3837.4,3836.9,10.56747]
["bitfinex-derivatives","ETHF0:USTF0",1761152483754,0.4532,3837.3,3837.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761152483946,0.4532,3837.3,3837.1,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761152484256,0.4532,3837.3,3837.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761152484555,0.4532,3837.3,3836.9,10.08307]
["bitfinex-derivatives","ETHF0:USTF0",1761152485954,3.2078,3837.4,3836.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761152485955,0.6363,3837.0,3836.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761152487647,0.4532,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152488942,5.4532,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152490555,0.4532,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152491747,0.4532,3836.9,3836.8,0.47164372]
["bitfinex-derivatives","ETHF0:USTF0",1761152492149,0.4532,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152496362,1.0891,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152496856,1.0891,3836.9,3836.8,1.11975372]
["bitfinex-derivatives","ETHF0:USTF0",1761152497067,1.0891,3836.9,3836.8,0.63535372]
["bitfinex-derivatives","ETHF0:USTF0",1761152497357,1.0891,3836.9,3836.8,0.32165372]
["bitfinex-derivatives","ETHF0:USTF0",1761152499149,1.0891,3836.9,3836.8,1.10444372]
["bitfinex-derivatives","ETHF0:USTF0",1761152499350,0.7672,3837.2,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152499555,0.7672,3837.2,3837.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761152499762,1.0891,3837.2,3837.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761152501256,1.0891,3836.9,3836.8,0.79073372]
["bitfinex-derivatives","ETHF0:USTF0",1761152501559,1.0891,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152501764,1.0891,3836.9,3836.8,0.47164372]
["bitfinex-derivatives","ETHF0:USTF0",1761152501956,1.0891,3836.9,3836.8,0.79074372]
["bitfinex-derivatives","ETHF0:USTF0",1761152502456,1.0891,3836.9,3836.8,1.10444372]
["bitfinex-derivatives","ETHF0:USTF0",1761152503159,1.0891,3837.3,3837.2,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761152503363,1.2722,3837.0,3836.9,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1761152504052,1.2722,3837.0,3836.9,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761152504254,1.2722,3837.0,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152504255,1.0891,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152505658,1.0891,3836.9,3836.8,0.79074372]
["bitfinex-derivatives","ETHF0:USTF0",1761152505959,1.0891,3836.9,3836.8,0.00255372]
["bitfinex-derivatives","ETHF0:USTF0",1761152509462,0.2794,3836.1,3836.0,1.86589019]
["bitfinex-derivatives","ETHF0:USTF0",1761152509662,0.9741,3836.1,3835.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761152509964,3.2078,3836.2,3835.6,4.14709799]
["bitfinex-derivatives","ETHF0:USTF0",1761152509965,0.6945,3835.7,3835.6,4.14709799]
["bitfinex-derivatives","ETHF0:USTF0",1761152510158,0.9741,3835.7,3835.6,4.14709799]
["bitfinex-derivatives","ETHF0:USTF0",1761152510359,0.4151,3835.9,3835.8,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761152510567,0.9741,3835.9,3835.8,0.2789]
["bitfinex-derivatives","ETHF0:USTF0",1761152510770,0.97631341,3835.9,3835.8,0.00209575]
["bitfinex-derivatives","ETHF0:USTF0",1761152512562,1.61500239,3835.9,3835.8,0.00209575]
["bitfinex-derivatives","ETHF0:USTF0",1761152513458,0.97631341,3835.9,3835.8,0.00209575]
["bitfinex-derivatives","ETHF0:USTF0",1761152515772,5.97631341,3835.9,3835.8,0.00209575]
["bitfinex-derivatives","ETHF0:USTF0",1761152516067,0.4455,3835.0,3834.9,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1761152516465,0.7251,3835.0,3834.9,1.04813]
["bitfinex-derivatives","ETHF0:USTF0",1761152516655,1.1402,3835.0,3834.8,0.46934]
["bitfinex-derivatives","ETHF0:USTF0",1761152516855,0.4151,3834.8,3834.6,10.35025]
["bitfinex-derivatives","ETHF0:USTF0",1761152517064,0.4151,3834.8,3834.7,3.80382681]
["bitfinex-derivatives","ETHF0:USTF0",1761152517275,0.9741,3834.8,3834.7,3.80382681]
["bitfinex-derivatives","ETHF0:USTF0",1761152517568,0.9741,3834.8,3834.7,4.08272681]
["bitfinex-derivatives","ETHF0:USTF0",1761152517967,0.9741,3834.8,3834.7,3.61337681]
["bitfinex-derivatives","ETHF0:USTF0",1761152518170,0.9741,3834.8,3834.7,4.08272681]
["bitfinex-derivatives","ETHF0:USTF0",1761152518873,4.1819,3834.8,3834.7,3.33447681]
["bitfinex-derivatives","ETHF0:USTF0",1761152519065,0.9741,3834.7,3834.6,0.00250036]
["bitfinex-derivatives","ETHF0:USTF0",1761152520666,0.1661,3834.0,3833.8,9.601]
["bitfinex-derivatives","ETHF0:USTF0",1761152520872,0.1661,3833.0,3832.7,1.86589019]
["bitfinex-derivatives","ETHF0:USTF0",1761152521058,0.4151,3832.9,3832.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152521374,0.4151,3833.4,3832.8,0.46839059]
["bitfinex-derivatives","ETHF0:USTF0",1761152521674,0.4151,3833.3,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152521864,0.4151,3833.3,3832.8,0.47055905]
["bitfinex-derivatives","ETHF0:USTF0",1761152522165,0.4151,3833.3,3833.0,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761152522372,0.4151,3833.3,3832.9,3.87700414]
["bitfinex-derivatives","ETHF0:USTF0",1761152522559,0.1661,3833.0,3832.9,3.43470414]
["bitfinex-derivatives","ETHF0:USTF0",1761152522763,0.4151,3832.9,3832.8,0.02825905]
["bitfinex-derivatives","ETHF0:USTF0",1761152523175,0.4151,3834.4,3833.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152523470,0.4151,3834.4,3834.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152523872,0.4151,3834.8,3834.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152524170,3.2078,3835.1,3834.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152524171,0.4151,3835.4,3834.9,0.46932]
["bitfinex-derivatives","ETHF0:USTF0",1761152524469,0.4151,3835.4,3834.7,12.94745792]
["bitfinex-derivatives","ETHF0:USTF0",1761152524668,0.4151,3834.5,3833.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152524873,0.4151,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152525057,0.1661,3833.4,3832.9,10.07056]
["bitfinex-derivatives","ETHF0:USTF0",1761152525261,0.1661,3833.4,3833.1,3.31741154]
["bitfinex-derivatives","ETHF0:USTF0",1761152525262,0.4151,3833.3,3833.1,3.31741154]
["bitfinex-derivatives","ETHF0:USTF0",1761152525568,0.4151,3833.3,3832.8,0.02825905]
["bitfinex-derivatives","ETHF0:USTF0",1761152525763,0.4151,3833.3,3833.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761152525971,0.00220522,3833.3,3833.1,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761152526162,0.00220522,3833.3,3833.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761152526163,0.41730522,3833.3,3833.0,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761152526365,0.41730522,3833.3,3832.8,0.02825905]
["bitfinex-derivatives","ETHF0:USTF0",1761152526567,0.41730522,3833.3,3832.8,0.49783905]
["bitfinex-derivatives","ETHF0:USTF0",1761152526879,0.41730522,3833.3,3832.9,3.90649363]
["bitfinex-derivatives","ETHF0:USTF0",1761152527673,0.41730522,3833.3,3833.0,0.46955]
["bitfinex-derivatives","ETHF0:USTF0",1761152527871,0.41730522,3833.3,3833.1,0.46954]
["bitfinex-derivatives","ETHF0:USTF0",1761152528072,0.00220522,3833.3,3833.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152529371,0.00220522,3833.3,3832.8,0.02825905]
["bitfinex-derivatives","ETHF0:USTF0",1761152529372,0.41730522,3833.3,3832.8,0.02825905]
["bitfinex-derivatives","ETHF0:USTF0",1761152531569,0.41730522,3833.3,3832.8,0.49783905]
["bitfinex-derivatives","ETHF0:USTF0",1761152531765,3.2078,3832.9,3832.8,0.02825905]
["bitfinex-derivatives","ETHF0:USTF0",1761152531966,0.1661,3832.2,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152532169,0.1661,3832.2,3829.0,6.97866176]
["bitfinex-derivatives","ETHF0:USTF0",1761152532170,3.2078,3831.0,3829.0,6.97866176]
["bitfinex-derivatives","ETHF0:USTF0",1761152532370,0.1661,3832.2,3828.0,1.85740796]
["bitfinex-derivatives","ETHF0:USTF0",1761152532371,3.2078,3829.1,3828.0,1.85740796]
["bitfinex-derivatives","ETHF0:USTF0",1761152532566,3.2078,3828.9,3828.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761152532781,2.585,3830.5,3829.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761152532973,3.2078,3829.7,3829.6,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761152533172,3.8640058,3829.7,3829.6,0.62567595]
["bitfinex-derivatives","ETHF0:USTF0",1761152533677,2.58834212,3830.5,3829.6,0.62567595]
["bitfinex-derivatives","ETHF0:USTF0",1761152533678,3.2078,3830.2,3829.6,0.62567595]
["bitfinex-derivatives","ETHF0:USTF0",1761152533974,3.2078,3830.2,3829.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152533975,0.77368888,3830.1,3829.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152534170,3.2078,3830.2,3829.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152534373,0.77295813,3830.1,3829.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152534576,3.2078,3829.8,3829.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152536066,3.98024831,3829.8,3829.7,3.89148911]
["bitfinex-derivatives","ETHF0:USTF0",1761152536264,3.2078,3829.8,3829.7,3.89148911]
["bitfinex-derivatives","ETHF0:USTF0",1761152536673,3.2078,3830.0,3829.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152537279,0.77171207,3829.9,3829.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152537681,3.2078,3830.4,3829.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761152537979,0.00334212,3830.5,3830.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761152538176,0.00334212,3830.5,3830.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761152538177,3.98325774,3830.5,3830.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761152539585,3.98325774,3830.5,3829.6,0.18337595]
["bitfinex-derivatives","ETHF0:USTF0",1761152539586,8.98325774,3830.5,3829.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761152539774,3.2078,3830.0,3829.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761152539974,3.97991562,3830.0,3829.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761152542070,4.89810665,3830.0,3829.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761152542276,3.97991562,3830.0,3829.9,9.28200227]
["bitfinex-derivatives","ETHF0:USTF0",1761152542577,3.97991562,3830.0,3829.9,19.02400227]
["bitfinex-derivatives","ETHF0:USTF0",1761152543177,3.97991562,3830.0,3829.9,14.02400227]
["bitfinex-derivatives","ETHF0:USTF0",1761152543373,3.97991562,3830.0,3829.9,19.02400227]
["bitfinex-derivatives","ETHF0:USTF0",1761152543979,0.77211562,3830.0,3829.9,14.02400227]
["bitfinex-derivatives","ETHF0:USTF0",1761152544377,0.77211562,3830.0,3829.9,19.02400227]
["bitfinex-derivatives","ETHF0:USTF0",1761152544577,0.77211562,3830.0,3829.9,14.02400227]
["bitfinex-derivatives","ETHF0:USTF0",1761152544779,0.77211562,3830.0,3829.9,19.02400227]
["bitfinex-derivatives","ETHF0:USTF0",1761152544989,0.77211562,3830.0,3829.9,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761152544990,3.97991562,3830.0,3829.9,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761152545185,5.37967034,3830.0,3829.9,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761152545382,3.97991562,3830.0,3829.9,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761152545677,3.97991562,3830.0,3829.9,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761152546187,8.97991562,3830.0,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152546377,0.77211562,3829.9,3829.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761152546580,5.07045229,3830.0,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152546781,41.84636492,3829.9,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152546983,6.04638786,3829.8,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152547286,2.90920401,3829.7,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152547582,0.5415277,3829.7,3829.6,0.93087595]
["bitfinex-derivatives","ETHF0:USTF0",1761152547775,3.2078,3830.0,3829.9,0.46994]
["bitfinex-derivatives","ETHF0:USTF0",1761152548086,3.2078,3830.0,3829.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152549278,1.84389147,3830.5,3830.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761152549480,0.00334212,3830.5,3830.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761152549679,0.00334212,3830.5,3830.4,9.68635238]
["bitfinex-derivatives","ETHF0:USTF0",1761152549885,2.32915779,3831.1,3830.7,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152550379,2.32915779,3831.1,3830.5,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761152550380,2.32915779,3831.1,3830.9,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152550581,2.32915779,3831.1,3830.5,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761152550786,0.28150019,3831.0,3830.5,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761152551086,0.1672,3830.8,3830.1,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761152551271,1.38257093,3830.3,3830.1,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761152551687,0.1672,3830.1,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152551985,0.92169317,3830.1,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152552284,0.92169317,3830.2,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152552486,0.28153762,3830.1,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152552684,0.28153762,3830.0,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152552885,1.38253975,3830.1,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152553086,0.28151343,3830.0,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152553386,1.38253975,3830.0,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152553879,1.38253975,3830.1,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152554382,1.38253975,3829.9,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152554586,1.66464153,3829.9,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152555284,1.66809859,3829.9,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152555789,0.28210178,3829.9,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152556980,0.28178409,3829.9,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152559787,1.01517665,3829.9,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152559976,2.8704241,3829.9,3829.8,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1761152560181,3.51153444,3829.9,3829.6,0.00297595]
["bitfinex-derivatives","ETHF0:USTF0",1761152560494,3.34433444,3829.8,3829.7,0.92398207]
["bitfinex-derivatives","ETHF0:USTF0",1761152560686,3.34433444,3829.8,3829.7,4.62941075]
["bitfinex-derivatives","ETHF0:USTF0",1761152560985,1.01517665,3829.8,3829.7,4.62941075]
["bitfinex-derivatives","ETHF0:USTF0",1761152561288,3.34433444,3829.8,3829.7,4.62941075]
["bitfinex-derivatives","ETHF0:USTF0",1761152561489,1.01517665,3829.8,3829.7,4.62941075]
["bitfinex-derivatives","ETHF0:USTF0",1761152561984,1.01517665,3829.8,3829.7,14.81237075]
["bitfinex-derivatives","ETHF0:USTF0",1761152562690,1.01517665,3829.8,3829.7,14.34241075]
["bitfinex-derivatives","ETHF0:USTF0",1761152563694,1.01517665,3829.8,3829.7,11.00148207]
["bitfinex-derivatives","ETHF0:USTF0",1761152564290,1.01517665,3829.8,3829.7,14.46166061]
["bitfinex-derivatives","ETHF0:USTF0",1761152564895,1.01517665,3829.8,3829.7,14.93162061]
["bitfinex-derivatives","ETHF0:USTF0",1761152568399,1.94844264,3829.8,3829.7,14.93162061]
["bitfinex-derivatives","ETHF0:USTF0",1761152568887,1.94844264,3829.8,3829.7,14.46166061]
["bitfinex-derivatives","ETHF0:USTF0",1761152569099,1.94844264,3829.8,3829.7,14.93162061]
["bitfinex-derivatives","ETHF0:USTF0",1761152569300,1.01517665,3829.8,3829.7,14.93162061]
["bitfinex-derivatives","ETHF0:USTF0",1761152571302,0.73339256,3829.8,3829.7,14.93162061]
["bitfinex-derivatives","ETHF0:USTF0",1761152574200,0.93326599,3830.6,3830.5,0.46987]
["bitfinex-derivatives","ETHF0:USTF0",1761152574502,0.2772195,3830.6,3830.5,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761152574901,0.2772195,3830.6,3830.5,13.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761152575110,0.2772195,3830.6,3830.5,14.38707]
["bitfinex-derivatives","ETHF0:USTF0",1761152575611,0.2772195,3830.6,3830.5,10.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761152575811,0.2772195,3830.6,3830.5,11.17927]
["bitfinex-derivatives","ETHF0:USTF0",1761152576011,0.2772195,3830.6,3830.5,10.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761152576209,0.2772195,3830.6,3830.5,11.17927]
["bitfinex-derivatives","ETHF0:USTF0",1761152576401,0.93326599,3830.8,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152576607,0.27553278,3830.7,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152577002,0.27553278,3830.7,3830.6,1.51425]
["bitfinex-derivatives","ETHF0:USTF0",1761152577313,0.93326599,3830.9,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152577513,0.27558996,3830.8,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152577703,0.93326599,3830.9,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152577904,0.27558988,3830.8,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152578202,0.93326599,3830.9,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152578514,1.0598,3830.7,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152579015,1.0598,3830.6,3830.5,12.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761152579213,1.0598,3830.6,3830.5,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761152580306,1.99306599,3830.9,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152580623,0.93326599,3831.0,3830.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152580813,0.27568759,3830.9,3830.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152581005,1.0598,3830.8,3830.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1761152581205,1.33543984,3830.7,3830.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1761152581412,0.27564209,3830.6,3830.5,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1761152581819,1.0598,3830.7,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152582113,1.33174969,3830.7,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152583115,0.27194969,3830.7,3830.3,1.51429]
["bitfinex-derivatives","ETHF0:USTF0",1761152583414,1.0598,3830.6,3830.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152583712,1.0598,3830.7,3830.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152583904,1.4046,3830.6,3830.1,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152584104,1.4046,3830.1,3830.0,15.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761152584310,1.4046,3830.1,3830.0,16.15633]
["bitfinex-derivatives","ETHF0:USTF0",1761152584311,0.6991,3830.1,3830.0,16.15633]
["bitfinex-derivatives","ETHF0:USTF0",1761152584607,0.6991,3830.1,3830.0,15.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761152584801,1.7589,3830.5,3830.1,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152585006,1.7589,3830.5,3830.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152585213,2.4644,3830.5,3830.4,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152585608,2.4644,3830.5,3830.0,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761152585817,2.4644,3830.2,3830.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761152586014,1.0598,3830.1,3830.0,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761152586216,1.4046,3830.1,3830.0,11.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761152586415,2.05862687,3830.1,3830.0,12.94853]
["bitfinex-derivatives","ETHF0:USTF0",1761152586622,2.4644,3831.0,3830.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152586917,2.33082275,3831.0,3830.9,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152587105,0.00231966,3831.1,3831.0,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761152587311,0.65655687,3831.1,3831.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761152587803,0.65655687,3831.1,3831.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152588913,3.86435687,3831.1,3831.0,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152589115,1.0598,3830.9,3830.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152589320,0.65423721,3830.8,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152589513,1.0598,3830.9,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152589818,1.0598,3830.7,3830.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152590211,1.0598,3830.7,3830.4,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152590514,1.0598,3830.7,3830.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152590709,3.21011966,3831.1,3830.5,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152590710,1.0598,3831.0,3830.6,0.46985]
["bitfinex-derivatives","ETHF0:USTF0",1761152590915,0.65440386,3830.9,3830.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152591220,3.21011966,3831.1,3831.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761152591517,0.65678291,3831.1,3831.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761152591713,0.65678291,3831.1,3831.0,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761152592616,0.65678291,3831.1,3831.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761152593113,1.0598,3831.0,3830.7,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152593504,0.00231966,3831.1,3830.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152593715,0.6991,3830.9,3830.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152593912,1.4046,3830.3,3830.2,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152594107,1.7589,3830.7,3830.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152594316,1.7589,3830.7,3830.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1761152594317,1.4046,3830.7,3830.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1761152594517,2.0590752,3830.7,3830.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1761152595012,1.3535752,3830.7,3830.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1761152595516,0.6991,3830.7,3830.6,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1761152596016,2.4644,3830.9,3830.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152596214,2.05897027,3830.9,3830.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152596923,3.11877027,3830.9,3830.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152597223,2.05897027,3830.9,3830.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152597423,3.11877027,3830.9,3830.8,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152597918,3.11877027,3830.9,3830.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152598118,0.6991,3830.7,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152598322,3.11877027,3830.7,3830.6,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761152598514,2.05897027,3830.7,3830.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761152598714,2.05897027,3830.7,3830.6,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1761152598715,0.65437027,3830.7,3830.6,2.87985]
["bitfinex-derivatives","ETHF0:USTF0",1761152598924,0.6739,3830.9,3830.6,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1761152599221,0.65942523,3830.8,3830.6,1.83545]
["bitfinex-derivatives","ETHF0:USTF0",1761152599428,0.00231966,3831.1,3831.0,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761152599719,0.00231966,3831.1,3831.0,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1761152599918,0.93326599,3832.3,3832.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152600121,0.65960638,3832.2,3832.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152600318,0.65910269,3832.2,3832.1,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152600516,0.9604,3832.1,3831.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152601327,0.0026557,3832.1,3831.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152601517,0.9630557,3832.1,3831.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152601716,0.9604,3832.0,3831.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152602624,4.1334557,3832.1,3831.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152602924,0.923,3832.0,3831.8,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761152603518,0.923,3832.0,3831.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152603818,0.65824659,3831.9,3831.2,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1761152604023,0.923,3832.0,3831.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152604320,0.923,3832.0,3831.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152604532,0.0026557,3832.1,3831.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761152604722,0.0026557,3832.1,3832.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761152605223,3.86861104,3832.1,3832.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152605612,3.2104557,3832.1,3832.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761152606223,0.923,3832.0,3831.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152606729,0.9256557,3832.1,3831.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152607232,0.0026557,3832.1,3831.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152607414,0.923,3832.0,3831.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152607617,0.923,3832.0,3831.6,10.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761152607618,0.923,3832.0,3831.6,11.0295]
["bitfinex-derivatives","ETHF0:USTF0",1761152607923,0.923,3832.0,3831.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761152608123,0.923,3832.0,3831.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152608334,0.923,3831.8,3831.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152608516,0.9256557,3832.1,3831.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152608826,0.923,3831.9,3831.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152609926,0.0026557,3832.1,3832.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761152610428,0.0026557,3832.1,3832.0,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1761152610814,0.0026557,3832.1,3832.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761152616931,0.0026557,3832.1,3832.0,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1761152617431,0.0026557,3832.1,3832.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761152617834,0.0026557,3832.1,3832.0,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1761152618133,0.0026557,3832.1,3832.0,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1761152618633,0.9256557,3832.1,3832.0,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152618836,1.5697557,3832.1,3832.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761152619138,0.6467557,3832.1,3832.0,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761152619727,0.0026557,3832.1,3832.0,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761152620740,0.0026557,3832.1,3832.0,3.14858]
["bitfinex-derivatives","ETHF0:USTF0",1761152622540,0.6441,3833.2,3832.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152622732,0.6041,3833.2,3833.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761152622932,2.1461,3833.2,3833.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761152623325,1.2231,3833.2,3833.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761152623532,0.923,3833.5,3833.2,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152623729,0.6441,3833.3,3833.2,1.64316906]
["bitfinex-derivatives","ETHF0:USTF0",1761152623940,0.6441,3833.3,3833.2,2.28686906]
["bitfinex-derivatives","ETHF0:USTF0",1761152624241,0.64650629,3833.5,3833.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152624537,0.65625478,3833.4,3833.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761152625139,1.30035478,3833.4,3833.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761152625341,0.65625478,3833.4,3833.3,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761152625637,0.65625478,3833.4,3832.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152625638,0.923,3833.3,3832.1,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152625939,0.923,3832.3,3831.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152626139,0.923,3832.1,3831.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152626328,40.8,3832.2,3831.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152626531,41.723,3832.2,3831.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152626729,0.923,3832.1,3831.7,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152627034,3.2078,3832.0,3831.7,1.01471952]
["bitfinex-derivatives","ETHF0:USTF0",1761152627234,3.2078,3832.9,3831.8,3.31437341]
["bitfinex-derivatives","ETHF0:USTF0",1761152627439,4.1308,3832.1,3831.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152627632,1.57953224,3832.0,3831.8,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152627939,0.923,3832.7,3832.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152628139,1.85067599,3832.6,3832.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152628434,3.2078,3832.4,3832.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152628635,3.86437129,3832.4,3831.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761152628839,3.86437129,3832.4,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152628840,0.65657129,3832.3,3832.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761152629534,3.2078,3832.4,3832.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152629737,5.00343648,3832.4,3832.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761152629938,0.8671,3832.2,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152630138,0.65717832,3832.1,3831.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152630341,0.65717832,3832.0,3831.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152630638,0.8671,3831.8,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152630828,0.8671,3831.8,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152631435,4.0749,3832.0,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152631634,0.6570864,3831.9,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152631835,3.2078,3832.0,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152632036,0.65708126,3831.9,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152632341,0.8671,3831.9,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152632737,0.8671,3831.9,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152633044,0.65704399,3831.8,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152633343,3.2078,3832.0,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152633546,0.65703683,3831.9,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152633735,3.2078,3832.0,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152634043,3.2078,3832.5,3831.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152634228,0.92833656,3832.4,3831.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152634428,0.9283479,3832.3,3831.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152634635,0.65703666,3832.2,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152634834,0.8671,3832.4,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152634835,0.65703666,3832.3,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152635537,0.65703666,3832.2,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152635942,4.73193666,3832.5,3832.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761152636142,0.65703666,3832.4,3832.1,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761152636445,0.65703666,3832.4,3832.0,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1761152636749,0.65703666,3832.4,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152637248,1.52413666,3832.4,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152637446,0.65703666,3832.3,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152637645,0.65703666,3832.2,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152637944,0.65703666,3832.4,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152638247,0.65703666,3832.3,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152638448,0.65703666,3832.2,3832.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152638749,40.8,3832.6,3832.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761152638750,9.616,3832.8,3832.2,0.46966]
["bitfinex-derivatives","ETHF0:USTF0",1761152638947,4.72112942,3832.7,3832.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761152639138,6.18732942,3832.7,3832.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761152639339,1.1839,3832.2,3832.1,3.92342751]
["bitfinex-derivatives","ETHF0:USTF0",1761152639541,0.65717905,3832.2,3832.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761152639747,3.2078,3832.7,3832.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761152640045,0.8671,3832.2,3831.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761152640242,0.8671,3832.2,3831.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1761152640243,4.0749,3831.8,3831.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152640437,3.86496576,3831.8,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152640745,0.65716576,3831.8,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152641244,1.52426576,3831.8,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152641447,1.79472234,3831.8,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152641645,6.79472234,3831.8,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152641837,47.59472234,3831.8,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152642244,0.65716576,3831.8,3831.7,0.84001952]
["bitfinex-derivatives","ETHF0:USTF0",1761152643240,6.52426576,3831.8,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152643448,6.79460431,3831.8,3831.7,0.00261952]
["bitfinex-derivatives","ETHF0:USTF0",1761152644852,0.8671,3831.7,3830.5,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761152645047,0.8671,3831.7,3830.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152645048,3.2078,3831.1,3830.6,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152645738,3.2078,3831.1,3830.6,0.83943931]
["bitfinex-derivatives","ETHF0:USTF0",1761152646140,0.8671,3831.0,3830.6,0.83943931]
["bitfinex-derivatives","ETHF0:USTF0",1761152646547,0.8671,3830.8,3830.6,0.00203931]
["bitfinex-derivatives","ETHF0:USTF0",1761152646752,0.8703506,3830.8,3830.6,0.00203931]
["bitfinex-derivatives","ETHF0:USTF0",1761152646950,3.8718576,3830.7,3829.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761152647252,0.8671,3829.8,3828.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152647452,0.3267,3830.0,3828.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152647453,0.8671,3829.4,3828.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152647653,0.8671,3829.2,3828.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152647852,3.2078,3829.1,3828.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152648047,0.8671,3829.0,3828.8,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1761152648352,0.94236588,3829.0,3828.8,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1761152648554,10.4821,3828.9,3828.8,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1761152648944,0.8671,3828.8,3828.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761152649149,0.8671,3828.4,3828.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152649555,12.8228,3828.5,3828.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152650047,12.8228,3828.5,3828.1,0.839867]
["bitfinex-derivatives","ETHF0:USTF0",1761152650356,9.615,3828.5,3828.1,0.839867]
["bitfinex-derivatives","ETHF0:USTF0",1761152650653,40.8,3829.3,3828.1,0.839867]
["bitfinex-derivatives","ETHF0:USTF0",1761152650654,9.616,3829.0,3828.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152651248,3.2078,3828.9,3828.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152651445,0.8671,3828.8,3828.1,0.839867]
["bitfinex-derivatives","ETHF0:USTF0",1761152651644,0.8671,3828.8,3828.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152651858,0.8671,3828.4,3828.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152652150,0.8671,3828.4,3828.1,0.002467]
["bitfinex-derivatives","ETHF0:USTF0",1761152652354,0.8671,3828.4,3828.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152652554,0.8671,3828.4,3828.1,0.002467]
["bitfinex-derivatives","ETHF0:USTF0",1761152652752,0.8671,3827.9,3826.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152652944,0.3267,3828.0,3826.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152652945,3.2078,3827.2,3826.9,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152653344,40.8,3827.5,3826.8,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761152653557,40.8,3827.5,3827.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152653757,40.80326496,3827.5,3827.2,3.68035258]
["bitfinex-derivatives","ETHF0:USTF0",1761152653943,0.00326496,3827.5,3827.4,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152655655,3.2078,3829.5,3829.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152655848,0.8671,3829.4,3829.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152656161,40.8,3829.3,3829.1,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152656459,40.8,3829.3,3829.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761152656460,3.2078,3830.1,3829.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152656650,3.21036865,3830.1,3829.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152656851,40.8,3830.0,3829.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152657255,41.6671,3830.0,3829.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152657753,40.8,3830.0,3829.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152658057,41.6671,3830.0,3829.8,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761152659154,0.6913,3829.8,3828.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152659350,0.6913,3829.0,3828.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152659551,9.619,3828.9,3828.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152659861,0.69386865,3830.1,3829.8,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152660151,0.6913,3829.9,3829.2,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152660558,0.6913,3829.9,3829.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761152660760,0.6913,3829.9,3829.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152660950,12.8588,3830.0,3829.1,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152661150,12.8588,3830.0,3829.0,1.48232]
["bitfinex-derivatives","ETHF0:USTF0",1761152661151,12.8588,3830.0,3829.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152661954,0.6913,3829.9,3829.5,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761152663053,0.6749,3829.5,3829.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152663259,0.6749,3829.5,3829.1,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1761152663459,10.3219,3829.5,3829.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152663659,9.647,3829.5,3829.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152663865,12.8548,3829.5,3829.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152664163,53.6548,3829.5,3829.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152664366,0.6749,3829.4,3829.2,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152664663,0.6749,3829.4,3829.0,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761152664664,0.6749,3829.4,3829.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152665264,50.447,3829.5,3829.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152665465,51.1219,3829.5,3829.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152665663,54.3297,3829.5,3829.1,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152665875,0.6749,3829.4,3828.7,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761152666159,0.6749,3829.4,3828.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152666370,0.6749,3829.0,3828.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152666561,0.6749,3829.0,3828.3,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761152666562,10.3099,3829.0,3828.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152667162,9.635,3829.0,3828.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152667466,44.0078,3829.5,3828.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152667658,9.633,3829.4,3829.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152667868,40.8,3829.5,3829.4,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1761152668571,40.8,3829.5,3829.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152668769,10.3079,3829.8,3829.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152668970,0.6749,3829.7,3828.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152669173,0.8257,3829.7,3829.0,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1761152669473,40.8,3829.6,3829.4,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152669668,40.8,3829.6,3829.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152669870,40.8,3829.6,3829.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761152670064,40.8,3829.6,3829.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152671171,40.8,3829.6,3829.5,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1761152671378,3.2078,3829.9,3829.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152671575,3.2078,3829.9,3829.6,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152671777,3.2078,3829.9,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152672072,40.8,3829.8,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152672478,3.2078,3829.9,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152673177,44.0078,3829.9,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152673565,3.2078,3829.9,3829.8,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761152673773,0.00256865,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152673974,0.00256865,3830.1,3830.0,1.2881399]
["bitfinex-derivatives","ETHF0:USTF0",1761152674576,0.00256865,3830.1,3830.0,0.8182099]
["bitfinex-derivatives","ETHF0:USTF0",1761152675678,0.6749,3830.0,3829.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761152675882,0.6749,3829.7,3828.9,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152676077,0.66827626,3829.6,3829.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152676383,40.8,3829.6,3829.3,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152676681,0.66853336,3829.5,3829.3,0.8176344]
["bitfinex-derivatives","ETHF0:USTF0",1761152676879,40.8,3829.6,3829.3,0.8176344]
["bitfinex-derivatives","ETHF0:USTF0",1761152677072,0.66854374,3829.5,3829.3,0.8176344]
["bitfinex-derivatives","ETHF0:USTF0",1761152677378,40.8,3829.6,3829.3,0.8176344]
["bitfinex-derivatives","ETHF0:USTF0",1761152677579,0.6749,3829.5,3829.3,0.8176344]
["bitfinex-derivatives","ETHF0:USTF0",1761152677779,0.6749,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152678084,0.6749,3829.5,3829.3,0.8176344]
["bitfinex-derivatives","ETHF0:USTF0",1761152678385,1.34368758,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152678580,0.66878758,3829.4,3829.3,0.8176344]
["bitfinex-derivatives","ETHF0:USTF0",1761152679979,3.2078,3829.8,3829.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152680187,0.66897404,3829.7,3829.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152680378,3.2078,3829.8,3829.5,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152680574,0.6690916,3829.7,3829.5,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761152680885,3.2078,3829.8,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152681081,3.87689183,3829.8,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152684780,3.87689183,3829.8,3829.7,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1761152685289,4.14744329,3829.8,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152685691,4.14744329,3829.8,3829.7,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1761152685892,4.14744329,3829.8,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152686095,4.14744329,3829.8,3829.7,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1761152686392,4.14744329,3829.8,3829.7,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152687293,0.66909183,3829.8,3829.7,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1761152687986,0.66909183,3829.8,3829.7,9.49276]
["bitfinex-derivatives","ETHF0:USTF0",1761152688188,0.00256865,3830.1,3829.7,9.49276]
["bitfinex-derivatives","ETHF0:USTF0",1761152688189,0.00256865,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152688387,0.67407964,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152688897,0.67407964,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152689789,0.67407964,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152689991,0.67407964,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152690886,1.20567964,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152691086,0.67407964,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152691697,0.67407964,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152692194,0.67368828,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152692687,0.67368828,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152693305,0.67368828,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152693796,0.00256865,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152693998,0.00256865,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152694586,0.00256865,3830.1,3830.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1761152694996,0.00256865,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152696299,0.47336865,3830.1,3830.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761152696496,0.00256865,3830.1,3830.0,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1761152697491,0.00256865,3830.1,3830.0,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761152697694,0.97046865,3830.1,3830.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761152697888,1.50206865,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152698093,0.97046865,3830.1,3830.0,0.815]
["bitfinex-derivatives","ETHF0:USTF0",1761152698290,0.6847,3830.0,3829.3,4.3799444]
["bitfinex-derivatives","ETHF0:USTF0",1761152698498,0.6847,3830.0,3829.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761152698499,0.4708,3829.5,3829.4,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761152698702,1.4995,3829.5,3829.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152698896,1.4995,3829.5,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152698897,1.4995,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152699092,1.63888212,3829.4,3829.3,1.1859344]
["bitfinex-derivatives","ETHF0:USTF0",1761152699402,1.4995,3829.4,3829.3,1.1859344]
["bitfinex-derivatives","ETHF0:USTF0",1761152699602,41.7679,3829.4,3829.3,1.1859344]
["bitfinex-derivatives","ETHF0:USTF0",1761152699801,3.7394,3829.9,3829.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152700103,0.4708,3829.6,3829.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761152700397,0.4708,3829.6,3829.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761152700398,40.8,3829.6,3829.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761152700599,41.47111607,3829.6,3829.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761152700892,0.9679,3829.6,3829.5,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761152701093,1.63896246,3829.6,3829.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761152701396,1.63896246,3829.6,3829.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761152701592,1.4995,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152701903,1.20266246,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152702097,0.67106246,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152702297,42.00266246,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152702609,41.47106246,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152703208,42.00266246,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152703598,42.00266246,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152703900,41.47106246,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152704100,42.00266246,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152704302,42.00266246,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152704604,41.47106246,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152705299,40.8,3829.4,3829.3,1.1721444]
["bitfinex-derivatives","ETHF0:USTF0",1761152705498,40.8,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152705698,40.8,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152705699,42.00244541,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152706199,42.00244541,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152706200,41.47084541,3829.4,3829.3,0.7021344]
["bitfinex-derivatives","ETHF0:USTF0",1761152706397,41.47084541,3829.4,3829.3,1.1859344]
["bitfinex-derivatives","ETHF0:USTF0",1761152707402,42.00244541,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152708296,47.00244541,3829.4,3829.3,0.0026344]
["bitfinex-derivatives","ETHF0:USTF0",1761152708498,0.5316,3829.3,3828.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152708698,3.2078,3828.3,3828.1,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152708999,9.617,3828.5,3828.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761152709202,40.8,3828.4,3828.3,1.16963]
["bitfinex-derivatives","ETHF0:USTF0",1761152709609,9.617,3828.5,3828.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152709810,9.617,3828.5,3828.4,0.70185044]
["bitfinex-derivatives","ETHF0:USTF0",1761152710109,50.417,3828.7,3828.6,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1761152711418,50.9486,3828.7,3828.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152711705,0.5316,3828.6,3828.4,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1761152712209,1.38299809,3828.5,3828.4,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1761152713113,1.20129809,3828.5,3828.4,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1761152714020,40.8,3828.7,3828.4,8.3364149]
["bitfinex-derivatives","ETHF0:USTF0",1761152714313,40.8,3828.7,3828.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761152714702,3.2078,3829.3,3829.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761152714904,1.86589399,3830.7,3829.2,0.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761152714905,3.21036865,3830.1,3830.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152715121,0.00256865,3830.1,3830.0,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152715416,0.00256865,3830.1,3830.0,9.09818075]
["bitfinex-derivatives","ETHF0:USTF0",1761152717114,0.00256865,3830.1,3830.0,4.09818075]
["bitfinex-derivatives","ETHF0:USTF0",1761152717525,0.00256865,3830.1,3830.0,9.09818075]
["bitfinex-derivatives","ETHF0:USTF0",1761152717927,0.00256865,3830.1,3830.0,4.09818075]
["bitfinex-derivatives","ETHF0:USTF0",1761152718121,0.00256865,3830.1,3830.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152718529,0.00256865,3830.1,3830.0,9.04491994]
["bitfinex-derivatives","ETHF0:USTF0",1761152719030,0.00256865,3830.1,3830.0,4.04491994]
["bitfinex-derivatives","ETHF0:USTF0",1761152719522,0.00256865,3830.1,3830.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761152722935,0.00256865,3830.1,3829.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152722936,0.3743,3830.0,3829.1,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152723235,3.5821,3829.2,3828.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152723533,40.8,3829.1,3828.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152724530,40.8,3829.1,3829.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761152724730,3.2078,3829.6,3829.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761152724932,3.5821,3829.6,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152725132,3.2078,3829.6,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152725631,40.8,3829.9,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152728036,3.2078,3829.6,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152730427,3.2078,3829.6,3829.5,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1761152730935,0.00256865,3830.1,3830.0,1.13993]
["bitfinex-derivatives","ETHF0:USTF0",1761152731634,0.00256865,3830.1,3830.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152731836,0.00256865,3830.1,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152731837,0.3743,3830.0,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152732636,3.2078,3829.6,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152733225,3.2078,3829.6,3829.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761152733226,3.2078,3829.6,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152733430,0.3743,3829.5,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152733631,3.2078,3829.6,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152734240,3.5821,3829.6,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152734739,0.3743,3829.5,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152735042,1.04594944,3829.4,3828.4,0.00235044]
["bitfinex-derivatives","ETHF0:USTF0",1761152735338,3.2078,3828.5,3828.4,0.67235044]
["bitfinex-derivatives","ETHF0:USTF0",1761152735533,1.39961656,3829.7,3828.4,0.67235044]
["bitfinex-derivatives","ETHF0:USTF0",1761152735534,8.8048,3828.9,3828.4,0.67235044]
["bitfinex-derivatives","ETHF0:USTF0",1761152735729,3.2078,3828.9,3828.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761152735934,40.8,3828.8,3828.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152736732,41.1743,3828.8,3828.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152736939,40.8,3828.8,3828.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152737331,3.2078,3829.3,3829.2,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761152737535,10.0151,3829.7,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152737735,0.67017657,3829.6,3829.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152737942,3.2078,3829.7,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152738144,3.21036865,3830.1,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152738441,41.47030378,3830.0,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152738647,40.8,3830.0,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152739841,0.3743,3829.9,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152740044,3.2078,3829.6,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152741244,40.8,3830.0,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152742251,3.21036865,3830.1,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152742444,3.21036865,3830.1,3829.7,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152742745,3.21036865,3830.1,3829.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152742953,0.3743,3829.9,3829.4,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152743741,3.21036865,3830.1,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152743938,0.67191602,3830.0,3829.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152745144,3.21036865,3830.1,3829.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152745344,3.58466865,3830.1,3829.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152745746,0.3743,3830.0,3829.8,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761152745941,3.21036865,3830.1,3829.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152747350,0.67244715,3830.0,3829.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152748043,0.67244715,3830.0,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152748044,1.04674715,3830.0,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152748240,0.3743,3830.0,3829.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152748551,0.3743,3830.0,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152749247,0.67268906,3829.9,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152749447,0.3743,3830.0,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152749641,0.92958913,3829.9,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152749845,0.2569,3829.9,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152750248,0.67282076,3829.8,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152750448,0.2569,3829.9,3829.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761152750750,0.2569,3829.6,3829.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152750950,0.2569,3829.4,3829.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152751449,0.2569,3829.6,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152751751,0.67304646,3829.5,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152751949,0.67304646,3829.4,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152755251,44.0078,3829.7,3829.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152755252,3.2078,3829.7,3829.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152755453,3.88104555,3829.7,3829.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152758549,0.67324555,3829.7,3829.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152758857,0.67324555,3829.7,3829.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761152759559,1.18704555,3829.7,3829.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761152759755,1.44394555,3829.7,3829.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152760158,1.18704555,3829.7,3829.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152760355,1.18704555,3829.7,3829.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761152761254,4.39484555,3829.7,3829.6,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761152761461,0.2569,3829.6,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152761661,0.2569,3829.4,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152761855,1.18704555,3829.4,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152762356,0.67324555,3829.4,3829.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761152762556,9.606,3829.6,3829.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761152762748,10.27940644,3829.6,3829.5,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761152763057,10.27940644,3829.6,3829.5,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761152763360,51.33630644,3829.6,3829.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761152763560,51.33630644,3829.6,3829.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152763957,51.33630644,3829.6,3828.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761152763958,0.2569,3829.2,3828.6,0.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761152764159,3.2078,3828.9,3828.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761152764360,9.8619,3829.2,3828.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152764659,9.605,3829.4,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152764852,10.27836811,3829.4,3829.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761152766066,0.67336811,3829.4,3829.3,1.82791]
["bitfinex-derivatives","ETHF0:USTF0",1761152766450,3.2078,3829.7,3829.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761152766650,3.88213405,3829.7,3829.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1761152766861,0.00256865,3830.1,3830.0,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761152767064,0.00256865,3830.1,3830.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761152767364,0.00256865,3830.1,3830.0,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1761152767864,0.25946865,3830.1,3830.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761152768263,0.51636865,3830.1,3830.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761152768558,3.98106865,3830.1,3830.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152768758,3.72416865,3830.1,3830.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152768961,3.72416865,3830.1,3830.0,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761152769159,0.00256865,3830.1,3830.0,1.585]
["bitfinex-derivatives","ETHF0:USTF0",1761152769467,0.00256865,3830.1,3830.0,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1761152770259,0.00256865,3830.1,3830.0,10.26273]
["bitfinex-derivatives","ETHF0:USTF0",1761152770465,3.2078,3831.3,3831.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152770661,0.26541812,3831.2,3831.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152770859,0.2595,3831.1,3830.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152771057,3.4673,3830.8,3830.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152771257,13.0703,3830.8,3830.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152771464,13.07265036,3830.8,3830.2,0.56719229]
["bitfinex-derivatives","ETHF0:USTF0",1761152772163,12.81315036,3830.8,3830.2,0.56719229]
["bitfinex-derivatives","ETHF0:USTF0",1761152772364,12.81315036,3830.8,3830.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152772767,0.2595,3830.7,3830.2,0.56719229]
["bitfinex-derivatives","ETHF0:USTF0",1761152772967,3.4673,3830.3,3830.2,0.00319229]
["bitfinex-derivatives","ETHF0:USTF0",1761152773168,13.33090017,3830.3,3830.2,0.00319229]
["bitfinex-derivatives","ETHF0:USTF0",1761152773365,14.26271722,3830.3,3830.2,0.00319229]
["bitfinex-derivatives","ETHF0:USTF0",1761152773672,55.06271722,3830.3,3830.2,0.00319229]
["bitfinex-derivatives","ETHF0:USTF0",1761152773969,0.2595,3830.2,3829.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152774170,0.2595,3829.4,3829.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152774977,0.2595,3829.4,3829.1,0.5667491]
["bitfinex-derivatives","ETHF0:USTF0",1761152775164,0.2595,3829.4,3829.1,0.0027491]
["bitfinex-derivatives","ETHF0:USTF0",1761152775571,0.93721537,3829.8,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152775783,3.2078,3829.5,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152776074,0.2595,3829.4,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152776260,3.2078,3829.5,3829.3,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152777368,3.2078,3829.5,3829.3,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1761152777573,3.2078,3829.5,3829.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152777869,3.2078,3829.9,3829.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761152778080,3.2078,3830.3,3830.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152778364,7.865,3830.7,3830.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152778567,0.3196171,3831.5,3830.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152778568,0.93721537,3831.1,3830.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152778760,3.2078,3831.4,3830.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152778959,44.0078,3831.4,3830.7,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152779157,44.0078,3831.4,3830.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152780570,3.2078,3831.4,3830.7,5.564]
["bitfinex-derivatives","ETHF0:USTF0",1761152781076,3.2078,3831.8,3831.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761152781374,3.87737521,3831.8,3831.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761152781767,0.1732,3831.7,3831.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761152781963,0.17565378,3831.7,3831.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761152782162,0.00245378,3831.7,3831.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761152782862,0.00245378,3831.7,3831.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761152783176,0.67138294,3831.7,3831.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152783374,0.00245378,3831.7,3831.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761152783573,0.00245378,3831.7,3831.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761152791370,0.00245378,3831.7,3831.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1761152792277,0.16065378,3831.7,3831.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1761152792481,0.31885378,3831.7,3831.6,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761152793675,0.47705378,3831.7,3831.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152793975,0.31885378,3831.7,3831.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152794478,0.31885378,3831.7,3831.6,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761152795176,0.31885378,3831.7,3831.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152795177,0.4746,3831.3,3831.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152795380,13.1152,3831.3,3831.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152795775,12.7988,3831.3,3831.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761152795965,12.7988,3831.3,3831.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761152796371,3.21025378,3831.7,3831.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152796580,9.59,3831.6,3831.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1761152798480,3.21025378,3831.7,3831.6,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761152798682,3.21025378,3831.7,3831.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761152801187,3.36845378,3831.7,3831.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761152801372,3.21025378,3831.7,3831.6,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1761152802584,3.21025378,3831.7,3831.6,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1761152802983,0.00245378,3831.7,3831.6,1.73573]
["bitfinex-derivatives","ETHF0:USTF0",1761152804189,1.03601,3832.1,3832.0,1.95668]
["bitfinex-derivatives","ETHF0:USTF0",1761152805281,1.03844641,3832.1,3832.0,1.95959592]
["bitfinex-derivatives","ETHF0:USTF0",1761152805775,1.03844641,3832.1,3832.0,1.48991592]
["bitfinex-derivatives","ETHF0:USTF0",1761152807374,1.03844641,3832.1,3832.0,1.95959592]
["bitfinex-derivatives","ETHF0:USTF0",1761152807575,1.03844641,3832.1,3832.0,1.48991592]
["bitfinex-derivatives","ETHF0:USTF0",1761152807778,2.17940476,3832.1,3832.0,0.54191592]
["bitfinex-derivatives","ETHF0:USTF0",1761152808184,2.01870476,3832.1,3832.0,0.76291592]
["bitfinex-derivatives","ETHF0:USTF0",1761152808379,2.01870476,3832.1,3832.0,1.48991592]
["bitfinex-derivatives","ETHF0:USTF0",1761152808881,2.08400476,3832.1,3832.0,0.76291592]
["bitfinex-derivatives","ETHF0:USTF0",1761152809078,11.66700476,3832.1,3832.0,0.76291592]
["bitfinex-derivatives","ETHF0:USTF0",1761152809284,0.1306,3831.5,3831.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152809478,13.64555835,3831.5,3831.4,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152809873,13.64555835,3831.5,3831.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761152810077,13.64555835,3831.5,3830.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761152810078,0.1306,3830.8,3830.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761152810284,0.78945835,3830.8,3830.7,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761152810583,0.1959,3830.6,3830.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152810777,0.0653,3830.3,3830.2,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152810978,3.2078,3830.4,3830.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152811179,3.3384,3830.4,3830.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152811381,3.3384,3830.4,3830.3,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152811888,3.3384,3830.4,3830.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152812078,0.0653,3830.3,3830.2,0.00283656]
["bitfinex-derivatives","ETHF0:USTF0",1761152812284,0.85514461,3830.3,3830.2,0.00283656]
["bitfinex-derivatives","ETHF0:USTF0",1761152812484,10.43714461,3830.3,3830.2,0.00283656]
["bitfinex-derivatives","ETHF0:USTF0",1761152812687,15.43714461,3830.3,3830.2,0.00283656]
["bitfinex-derivatives","ETHF0:USTF0",1761152813985,15.56401129,3830.3,3830.2,0.00283656]
["bitfinex-derivatives","ETHF0:USTF0",1761152814177,15.56401129,3830.3,3829.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152814178,0.0653,3830.2,3829.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152814378,3.2731,3829.4,3829.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152814984,0.0653,3829.2,3828.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761152815189,0.0653,3829.1,3829.0,0.19612508]
["bitfinex-derivatives","ETHF0:USTF0",1761152815388,9.58365056,3829.2,3829.0,0.70202508]
["bitfinex-derivatives","ETHF0:USTF0",1761152815590,9.64895056,3829.2,3829.0,0.70202508]
["bitfinex-derivatives","ETHF0:USTF0",1761152816192,9.64895056,3829.2,3829.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152816193,9.58365056,3829.2,3829.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152818891,9.71425056,3829.2,3829.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152819098,9.71425056,3829.2,3829.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761152819296,9.64895056,3829.2,3829.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152819497,9.58365056,3829.2,3829.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152820994,0.00265056,3829.2,3829.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152821201,0.00265056,3829.2,3829.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152821396,0.00265056,3829.2,3829.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152821600,0.06795056,3829.2,3829.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152822198,0.00265056,3829.2,3829.1,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152822504,0.00265056,3829.2,3829.1,9.52052842]
["bitfinex-derivatives","ETHF0:USTF0",1761152822699,40.8,3829.9,3829.8,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152823005,12.8541,3830.2,3830.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152823591,12.85669752,3830.2,3830.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152823899,3.21039752,3830.2,3830.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152824202,3.27569752,3830.2,3830.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152824397,0.93721537,3831.4,3830.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1761152824398,3.2078,3831.9,3831.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152824602,3.2078,3831.9,3831.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152824790,3.2078,3831.9,3831.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152824993,1.03601,3832.1,3832.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761152825402,1.0378899,3832.1,3832.0,0.7030033]
["bitfinex-derivatives","ETHF0:USTF0",1761152825904,1.0378899,3832.1,3832.0,9.10319784]
["bitfinex-derivatives","ETHF0:USTF0",1761152826803,1.0378899,3832.1,3832.0,4.10319784]
["bitfinex-derivatives","ETHF0:USTF0",1761152827004,0.022,3832.8,3832.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761152827600,0.022,3832.8,3832.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152828004,0.02450182,3832.8,3832.7,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152830802,3.2078,3833.9,3833.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152830998,3.2078,3833.9,3833.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1761152831206,4.578,3834.5,3834.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152831207,44.0078,3834.3,3834.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152831803,3.20988445,3834.3,3834.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152832001,0.4802,3834.2,3833.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152832200,0.4802,3833.7,3832.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152832706,0.4802,3833.7,3832.8,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761152832707,0.4802,3833.7,3833.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152832905,3.688,3833.3,3833.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152833109,0.4802,3833.1,3832.2,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761152833309,3.688,3833.1,3832.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152833509,3.688,3833.1,3832.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152833810,3.2078,3833.1,3832.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152834404,0.4802,3833.0,3832.6,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152834807,3.2078,3833.1,3832.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761152835016,1.39961656,3834.8,3832.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761152835017,3.2078,3833.5,3832.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152835208,3.2078,3833.5,3833.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152835404,3.688,3833.5,3832.9,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152835621,3.688,3833.5,3832.9,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1761152835809,3.688,3833.5,3833.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152836005,3.2078,3833.5,3833.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152836316,3.688,3833.5,3833.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152836515,3.2078,3833.5,3833.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152837115,3.688,3833.5,3833.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152837320,0.4802,3833.4,3833.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152837519,0.4802,3833.4,3833.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152837815,3.2078,3833.5,3833.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152838121,9.571,3834.1,3833.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761152838122,3.2078,3833.9,3833.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761152838314,3.2078,3833.9,3833.8,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1761152839022,3.2078,3833.9,3833.8,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1761152839322,40.80208445,3834.3,3834.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1761152839323,0.00208445,3834.3,3834.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1761152840025,0.00208445,3834.3,3834.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761152841916,0.00208445,3834.3,3834.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1761152843529,0.00208445,3834.3,3834.2,9.40007456]
["bitfinex-derivatives","ETHF0:USTF0",1761152845216,0.00208445,3834.3,3834.2,4.40007456]
["bitfinex-derivatives","ETHF0:USTF0",1761152845414,0.00208445,3834.3,3834.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1761152846020,0.00208445,3834.3,3834.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761152846222,0.00208445,3834.3,3834.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1761152846826,0.00208445,3834.3,3834.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761152847323,0.00208445,3834.3,3834.2,0.93531]
["bitfinex-derivatives","ETHF0:USTF0",1761152848217,0.00208445,3834.3,3834.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761152848923,0.48308445,3834.3,3834.0,0.46944]
["bitfinex-derivatives","ETHF0:USTF0",1761152849116,0.481,3834.1,3833.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152849518,0.5463,3834.0,3833.4,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152849728,3.6888,3833.8,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152850030,3.2078,3833.8,3833.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152850225,0.48308445,3834.3,3833.9,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152850834,41.281,3834.2,3834.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152851328,41.281,3834.2,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152851329,0.481,3834.1,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152851524,3.2078,3833.8,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152851728,0.481,3834.1,3833.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152853334,44.0078,3834.2,3833.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152853335,3.2078,3833.8,3833.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152854233,3.2078,3833.8,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152854234,0.481,3833.7,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152854437,0.65605224,3833.6,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152854830,0.65605224,3833.7,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152855137,0.65605224,3833.6,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152855542,0.481,3833.6,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152855837,1.13705224,3833.6,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152856133,0.65605224,3833.6,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152856438,0.65605224,3833.7,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152856633,0.65605224,3833.6,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152857034,0.65605224,3833.7,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152857338,0.65605224,3833.6,3833.5,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152857542,0.65605224,3833.6,3833.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1761152857840,0.65605224,3833.6,3833.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761152858030,0.65605224,3833.6,3833.5,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761152858532,0.65605224,3834.0,3833.5,0.46949]
["bitfinex-derivatives","ETHF0:USTF0",1761152858833,1.28685224,3833.9,3833.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761152859036,0.96105224,3833.9,3833.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152859732,1.28685224,3833.9,3833.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152860741,1.76785224,3833.9,3833.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761152861141,0.305,3833.7,3833.6,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761152861342,0.96105224,3833.7,3833.6,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1761152863536,0.65605224,3833.7,3833.6,1.57039]
["bitfinex-derivatives","ETHF0:USTF0",1761152864939,0.65605224,3833.7,3833.6,6.57039]
["bitfinex-derivatives","ETHF0:USTF0",1761152865638,12.76488445,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152865837,0.65937881,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152866539,0.96437881,3834.3,3834.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152867842,1.29017881,3834.3,3834.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152868045,4.97897881,3834.3,3834.2,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761152868445,1.29017881,3834.3,3834.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152869642,0.96437881,3834.3,3834.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152869846,0.96437881,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152870149,0.96437881,3834.3,3834.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152870646,0.96437881,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152870844,0.96437881,3834.3,3834.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152872034,0.65937881,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152874248,1.24377881,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152874748,1.24377881,3834.3,3834.2,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761152875252,0.95227881,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152875445,0.65937881,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152878244,0.00208445,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152879253,0.29498445,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152880254,0.00208445,3834.3,3834.2,1.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761152880650,0.00208445,3834.3,3834.2,5.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761152881656,0.00208445,3834.3,3834.2,10.42711]
["bitfinex-derivatives","ETHF0:USTF0",1761152882650,4.14501537,3835.6,3835.4,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761152882854,3.2078,3835.6,3835.5,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761152883058,1.39961656,3836.0,3835.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761152883059,3.5007,3836.0,3835.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761152883257,4.15748472,3836.0,3835.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761152883552,3.86458472,3836.0,3835.9,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761152883748,3.86689476,3836.0,3835.9,1.02468136]
["bitfinex-derivatives","ETHF0:USTF0",1761152884055,4.45129476,3836.0,3835.9,1.02468136]
["bitfinex-derivatives","ETHF0:USTF0",1761152884253,0.00231004,3836.0,3835.9,1.02468136]
["bitfinex-derivatives","ETHF0:USTF0",1761152885150,0.29521004,3836.0,3835.9,1.02468136]
["bitfinex-derivatives","ETHF0:USTF0",1761152885551,0.58671004,3836.0,3835.9,1.02468136]
["bitfinex-derivatives","ETHF0:USTF0",1761152885955,0.00231004,3836.0,3835.9,1.02468136]
["bitfinex-derivatives","ETHF0:USTF0",1761152886152,0.00231004,3836.0,3835.9,6.67368136]
["bitfinex-derivatives","ETHF0:USTF0",1761152886455,0.2929,3837.1,3837.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761152886662,0.94617232,3837.1,3837.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761152886856,4.88121537,3837.7,3837.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761152886857,3.2078,3837.6,3837.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761152887156,0.022,3837.8,3837.7,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761152887463,0.4352,3839.1,3838.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761152887657,0.00195918,3839.1,3839.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761152887959,0.00195918,3839.1,3839.0,3.85872775]
["bitfinex-derivatives","ETHF0:USTF0",1761152888259,0.00195918,3839.1,3839.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761152889054,0.43715918,3839.1,3839.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761152889449,0.43715918,3839.1,3839.0,0.10904615]
["bitfinex-derivatives","ETHF0:USTF0",1761152889656,0.43715918,3839.1,3838.6,0.00222645]
["bitfinex-derivatives","ETHF0:USTF0",1761152889657,0.4352,3838.7,3838.6,0.00222645]
["bitfinex-derivatives","ETHF0:USTF0",1761152889856,3.643,3838.7,3838.6,0.00222645]
["bitfinex-derivatives","ETHF0:USTF0",1761152890358,3.643,3838.7,3838.6,0.45032645]
["bitfinex-derivatives","ETHF0:USTF0",1761152890658,3.643,3838.7,3838.6,0.00222645]
["bitfinex-derivatives","ETHF0:USTF0",1761152891958,44.443,3838.7,3838.6,0.00222645]
["bitfinex-derivatives","ETHF0:USTF0",1761152893256,8.643,3838.7,3838.6,0.00222645]
["bitfinex-derivatives","ETHF0:USTF0",1761152893457,3.643,3838.7,3838.6,0.45032645]
["bitfinex-derivatives","ETHF0:USTF0",1761152893757,8.643,3838.7,3838.6,0.00222645]
["bitfinex-derivatives","ETHF0:USTF0",1761152895354,8.643,3838.7,3837.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761152895355,0.4352,3838.6,3837.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761152895660,3.2078,3837.7,3837.0,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761152895854,3.2078,3837.7,3837.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761152896056,3.2078,3838.2,3837.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761152896562,3.2078,3838.2,3837.7,0.45086224]
["bitfinex-derivatives","ETHF0:USTF0",1761152896760,0.4352,3838.1,3837.7,0.45086224]
["bitfinex-derivatives","ETHF0:USTF0",1761152896954,3.2078,3837.8,3837.7,0.45086224]
["bitfinex-derivatives","ETHF0:USTF0",1761152897155,0.4352,3837.8,3837.7,0.45086224]
["bitfinex-derivatives","ETHF0:USTF0",1761152897352,0.4352,3838.2,3837.7,0.45086224]
["bitfinex-derivatives","ETHF0:USTF0",1761152898159,0.4352,3837.8,3837.7,0.45086224]
["bitfinex-derivatives","ETHF0:USTF0",1761152898359,0.4352,3837.8,3837.7,0.00276224]
["bitfinex-derivatives","ETHF0:USTF0",1761152898765,0.0433,3837.6,3836.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761152898961,0.3965,3836.8,3836.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761152899263,0.3965,3836.4,3836.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761152899465,0.3965,3836.4,3835.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761152899659,0.3965,3836.0,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152899858,0.39952417,3836.0,3835.4,3.21078716]
["bitfinex-derivatives","ETHF0:USTF0",1761152900167,0.39952417,3836.0,3835.4,3.60638716]
["bitfinex-derivatives","ETHF0:USTF0",1761152900760,3.2078,3835.6,3835.4,0.39858716]
["bitfinex-derivatives","ETHF0:USTF0",1761152900962,0.3965,3835.5,3835.4,0.00298716]
["bitfinex-derivatives","ETHF0:USTF0",1761152901160,3.2078,3835.6,3835.4,0.39858716]
["bitfinex-derivatives","ETHF0:USTF0",1761152901359,0.3965,3835.5,3835.4,0.00298716]
["bitfinex-derivatives","ETHF0:USTF0",1761152901662,3.2078,3835.6,3835.4,0.39858716]
["bitfinex-derivatives","ETHF0:USTF0",1761152901957,0.3965,3835.5,3835.4,0.00298716]
["bitfinex-derivatives","ETHF0:USTF0",1761152902361,0.3965,3835.5,3834.6,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761152902362,0.3944,3835.4,3834.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761152902567,3.6022,3834.7,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152903061,0.3944,3834.6,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152903564,0.3944,3834.6,3834.1,0.41479885]
["bitfinex-derivatives","ETHF0:USTF0",1761152904366,0.4821,3834.6,3834.1,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1761152908373,3.2078,3834.2,3834.1,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1761152908671,3.6022,3834.2,3834.1,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1761152909969,3.6022,3834.2,3834.1,0.41479885]
["bitfinex-derivatives","ETHF0:USTF0",1761152910360,3.2078,3834.2,3834.1,0.41479885]
["bitfinex-derivatives","ETHF0:USTF0",1761152911273,9.529,3834.2,3834.1,0.41479885]
["bitfinex-derivatives","ETHF0:USTF0",1761152911675,21.113,3836.2,3834.1,0.41479885]
["bitfinex-derivatives","ETHF0:USTF0",1761152911676,3.2078,3835.0,3834.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152912175,44.0078,3835.0,3834.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152912374,44.0078,3835.0,3834.4,0.88169]
["bitfinex-derivatives","ETHF0:USTF0",1761152912579,3.2078,3835.0,3834.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761152912778,3.2078,3835.0,3834.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152913070,0.3944,3834.9,3834.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152913274,0.3944,3834.5,3834.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152913764,0.3944,3834.5,3834.1,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1761152913972,3.6022,3834.2,3834.1,0.00249885]
["bitfinex-derivatives","ETHF0:USTF0",1761152914172,0.3944,3834.1,3833.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152914474,0.3944,3834.1,3833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152914475,0.3944,3833.6,3833.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152914674,41.1944,3833.6,3833.4,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152915073,3.2078,3833.7,3833.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152915281,3.2078,3833.7,3833.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152915475,9.528,3834.3,3833.7,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761152915476,40.8,3834.2,3833.7,0.46947]
["bitfinex-derivatives","ETHF0:USTF0",1761152915675,9.528,3834.3,3833.8,0.88176]
["bitfinex-derivatives","ETHF0:USTF0",1761152915871,3.2078,3834.8,3834.2,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1761152916074,3.2078,3835.2,3835.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152916273,3.2078,3835.2,3834.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152916274,0.3944,3835.1,3834.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152916473,3.2078,3835.2,3834.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152916674,3.2078,3835.2,3834.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152916871,0.3944,3835.1,3834.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761152917070,0.3944,3835.1,3834.1,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1761152917071,3.2078,3834.7,3834.1,0.88173]
["bitfinex-derivatives","ETHF0:USTF0",1761152917374,3.2078,3834.7,3834.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761152918575,3.2078,3835.3,3834.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152918774,3.2078,3835.3,3834.9,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152919772,3.2078,3835.3,3834.7,0.46935]
["bitfinex-derivatives","ETHF0:USTF0",1761152919773,3.2078,3835.3,3835.2,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761152919972,3.6022,3835.3,3834.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152920175,0.3944,3835.2,3834.7,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152920478,0.3944,3835.2,3834.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761152920479,0.3944,3834.8,3834.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152920683,3.6022,3834.5,3834.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152920986,0.3944,3834.4,3833.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152921669,3.6022,3833.9,3833.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152922077,3.2078,3833.9,3833.8,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152923275,3.2078,3834.6,3834.0,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152923478,3.2078,3834.6,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152923686,0.3944,3834.4,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152923878,40.8,3834.5,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152924274,0.3944,3834.4,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152924677,3.2078,3834.6,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152924872,0.3944,3834.5,3834.1,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152925074,3.2078,3834.6,3834.2,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152925274,3.2078,3834.6,3834.3,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152926285,3.2078,3834.6,3834.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152929183,3.8351365,3834.6,3834.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761152929786,3.8351365,3834.6,3834.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761152931486,3.8351365,3834.6,3834.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761152931487,4.3200365,3834.6,3834.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761152931687,4.6414365,3834.6,3834.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761152932191,4.3200365,3834.6,3834.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761152932988,4.3200365,3834.6,3834.5,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1761152933191,0.6273365,3834.6,3834.5,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1761152934397,0.8681365,3834.6,3834.5,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761152934693,0.8681365,3834.6,3834.5,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1761152935490,0.6273365,3834.6,3834.5,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1761152936092,3.2078,3835.0,3834.5,1.51228]
["bitfinex-derivatives","ETHF0:USTF0",1761152936093,3.4486,3835.4,3835.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761152936397,3.83578044,3835.4,3835.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152936592,3.83578044,3835.4,3835.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1761152937797,0.62798044,3835.4,3835.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1761152938292,0.86878044,3835.4,3835.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152938490,0.4849,3835.2,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152938696,0.4849,3835.0,3834.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152938898,0.4849,3835.0,3834.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152939592,4.0141,3835.4,3835.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761152939796,4.32025357,3835.4,3835.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152940095,4.32025357,3835.4,3835.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152940292,0.62755357,3835.4,3835.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152940492,0.62755357,3835.4,3835.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1761152940689,1.11245357,3835.4,3835.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152940889,0.62755357,3835.3,3835.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761152941088,1.11251518,3835.7,3835.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152941296,1.11251518,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152941893,1.11251518,3835.7,3835.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152942091,3.2078,3835.8,3835.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152942092,0.4849,3835.4,3835.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152942303,0.62761518,3835.4,3835.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152942606,0.62761518,3835.4,3835.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1761152942801,1.43370753,3835.4,3835.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152942997,0.62740753,3835.4,3835.3,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1761152943194,3.77,3835.8,3835.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152943401,1.11219637,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152943600,0.86809637,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152943798,0.00302417,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152943997,0.80932417,3836.0,3835.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152944194,0.8063,3835.7,3835.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152944701,0.8063,3835.7,3835.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152944899,0.4849,3835.7,3835.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152945398,0.00302417,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152945600,0.87102589,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152945994,0.87102589,3836.0,3835.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1761152946199,0.00302417,3836.0,3835.9,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1761152946398,0.24382417,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152946701,0.48792417,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152947300,0.4849,3835.7,3835.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761152947798,0.4849,3835.7,3835.6,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1761152948004,0.4849,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152949108,0.8063,3835.6,3835.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761152949295,0.4849,3835.6,3835.5,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761152949501,0.4849,3835.6,3835.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1761152949696,0.8063,3835.6,3835.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152949900,0.86764421,3835.6,3835.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152950210,0.2408,3835.6,3835.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761152950397,0.4849,3835.6,3835.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761152950712,0.2408,3835.6,3835.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1761152950909,3.4486,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152951316,3.2078,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152951510,3.2078,3835.7,3835.6,1.32335]
["bitfinex-derivatives","ETHF0:USTF0",1761152952413,3.4486,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152952618,3.4486,3835.7,3835.3,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1761152952619,0.2408,3835.4,3835.3,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1761152952913,0.2408,3835.4,3835.0,3.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761152952914,3.4486,3835.7,3835.6,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761152953117,3.2078,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152953318,3.6927,3835.7,3835.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152953524,0.4849,3835.4,3835.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152953708,3.2078,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152954112,0.00302417,3836.0,3835.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761152954113,0.24382417,3836.0,3835.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761152954316,0.24382417,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152954716,0.48792417,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152955115,0.80932417,3836.0,3835.5,0.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761152955321,0.2408,3835.7,3835.6,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152956222,0.24382417,3836.0,3835.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152956408,0.48792417,3836.0,3835.9,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761152956614,0.48792417,3836.0,3835.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152957321,0.48792417,3836.0,3835.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152957322,0.80932417,3836.0,3835.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761152958024,0.80932417,3836.0,3835.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152958317,0.48792417,3836.0,3835.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152958511,0.48792417,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152959122,1.1153519,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152959317,1.3621519,3836.0,3835.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1761152959818,1.1153519,3836.0,3835.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1761152960018,0.4513,3835.7,3835.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761152960325,0.22802417,3836.0,3835.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761152960527,0.22802417,3836.0,3835.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761152960725,0.85558142,3836.0,3835.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761152961123,1.32868142,3836.0,3835.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761152961426,1.32868142,3836.0,3835.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761152961721,0.6981,3835.7,3835.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761152962019,4.28686116,3835.7,3835.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761152962220,0.4513,3835.4,3835.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761152962427,0.2468,3835.6,3835.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761152962623,3.2078,3835.7,3835.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761152962820,0.4644,3835.5,3834.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761152963129,3.5338,3835.0,3834.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761152963328,3.4274,3835.0,3834.6,0.46937]
["bitfinex-derivatives","ETHF0:USTF0",1761152963524,3.6401,3835.0,3834.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761152963728,3.9661,3834.6,3834.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761152963924,3.9661,3834.6,3834.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761152964132,0.5456,3834.9,3834.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761152964332,3.4274,3835.0,3834.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761152964525,3.2078,3835.0,3834.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761152964719,3.7534,3835.4,3835.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761152964923,3.7534,3835.4,3835.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761152964924,3.9661,3835.4,3835.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761152965227,4.26827263,3835.4,3835.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152965635,4.59427263,3835.4,3835.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152966227,4.59427263,3835.4,3835.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761152966228,0.7583,3835.1,3835.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152966627,0.4323,3835.1,3835.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152967027,0.7583,3835.1,3835.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152967322,0.7583,3835.1,3835.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761152967529,0.7583,3835.1,3835.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152968625,0.4323,3835.1,3835.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152968826,0.7583,3835.1,3835.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152970634,0.7583,3835.1,3835.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152971030,3.7534,3835.4,3835.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761152971232,3.2078,3835.8,3835.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761152971528,3.2078,3835.8,3835.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761152971529,0.00302417,3836.0,3835.9,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1761152971733,3.2078,3836.7,3836.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761152971926,3.2078,3836.7,3836.6,1.23392]
["bitfinex-derivatives","ETHF0:USTF0",1761152972132,9.7216,3837.0,3836.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761152972329,9.7216,3837.0,3836.9,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152972635,3.4274,3837.1,3837.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152972836,3.9661,3837.1,3837.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152973037,3.96834793,3837.1,3837.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152973229,3.64234793,3837.1,3837.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152973430,3.42964793,3837.1,3837.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152973731,3.96834793,3837.1,3837.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152973934,3.96834793,3837.1,3837.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761152974330,3.64234793,3837.1,3837.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152974534,3.42964793,3837.1,3837.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152974730,3.96834793,3837.1,3837.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761152975037,3.96834793,3837.1,3837.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152975339,3.96834793,3837.1,3837.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761152976132,0.7583,3837.0,3836.9,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1761152976639,0.7583,3837.0,3836.9,0.54938845]
["bitfinex-derivatives","ETHF0:USTF0",1761152977041,0.8967,3837.0,3836.9,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1761152978834,0.7583,3837.0,3836.9,0.54938845]
["bitfinex-derivatives","ETHF0:USTF0",1761152979035,0.7583,3837.0,3836.9,0.76728845]
["bitfinex-derivatives","ETHF0:USTF0",1761152979234,0.7583,3837.0,3836.9,0.54938845]
["bitfinex-derivatives","ETHF0:USTF0",1761152979540,0.8967,3837.0,3836.9,0.00248845]
["bitfinex-derivatives","ETHF0:USTF0",1761152980142,0.7583,3837.0,3836.9,0.54938845]
["bitfinex-derivatives","ETHF0:USTF0",1761152980342,0.00224793,3837.1,3837.0,1.37228]
["bitfinex-derivatives","ETHF0:USTF0",1761152980534,3.2078,3837.9,3837.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761152980844,3.2078,3837.9,3837.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1761152981338,0.326,3838.4,3837.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1761152981339,0.5456,3838.4,3837.8,0.90418]
["bitfinex-derivatives","ETHF0:USTF0",1761152981541,0.22271275,3838.4,3838.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152981744,0.00311275,3838.4,3838.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152983731,3.2078,3838.9,3838.8,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1761152984141,3.2078,3838.9,3838.8,4.68467407]
["bitfinex-derivatives","ETHF0:USTF0",1761152984442,3.5338,3839.4,3839.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761152984751,3.5338,3839.4,3839.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152984752,3.2078,3839.4,3839.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152985045,0.93721537,3840.7,3839.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761152985046,3.2078,3839.9,3839.4,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1761152985339,3.4274,3839.9,3839.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152985741,3.2078,3839.9,3839.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152986246,3.21001085,3839.9,3839.8,0.76798844]
["bitfinex-derivatives","ETHF0:USTF0",1761152987233,0.00221085,3839.9,3839.8,9.15758757]
["bitfinex-derivatives","ETHF0:USTF0",1761152987440,3.2078,3840.3,3840.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152988545,3.21037924,3840.3,3840.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761152988948,3.21037924,3840.3,3840.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761152989649,9.489,3841.6,3840.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761152989650,0.3385,3841.7,3841.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152989848,0.3385,3841.7,3841.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152990642,0.34076303,3841.7,3841.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152990839,0.34076303,3841.7,3841.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761152990840,0.00226303,3841.7,3841.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152991349,0.3385,3842.6,3842.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152991756,3.2078,3842.7,3842.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152992054,0.3385,3842.6,3842.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152992248,0.3385,3842.6,3842.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1761152992446,0.34152628,3842.6,3842.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152993951,0.34152628,3842.6,3842.4,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1761152994653,0.34152628,3842.6,3842.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152995849,0.34152628,3842.6,3842.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761152996048,0.3385,3842.3,3842.2,0.00253462]
["bitfinex-derivatives","ETHF0:USTF0",1761152996246,3.5463,3842.3,3842.2,0.00253462]
["bitfinex-derivatives","ETHF0:USTF0",1761152996445,8.5463,3842.3,3842.2,0.00253462]
["bitfinex-derivatives","ETHF0:USTF0",1761152996650,3.5463,3842.3,3842.2,0.00253462]
["bitfinex-derivatives","ETHF0:USTF0",1761152997451,8.5463,3842.3,3842.2,0.00253462]
["bitfinex-derivatives","ETHF0:USTF0",1761152999357,3.5463,3842.3,3842.2,0.00253462]
["bitfinex-derivatives","ETHF0:USTF0",1761153000059,8.5463,3842.3,3842.2,0.00253462]
["bitfinex-derivatives","ETHF0:USTF0",1761153000247,0.3385,3842.2,3840.3,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761153000450,0.3385,3840.9,3840.8,0.46861]
["bitfinex-derivatives","ETHF0:USTF0",1761153000751,0.3385,3841.4,3840.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153000951,0.3385,3841.4,3841.0,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153001152,0.3385,3841.4,3841.1,0.82106]
["bitfinex-derivatives","ETHF0:USTF0",1761153001357,0.3385,3841.4,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153001659,0.3385,3841.4,3841.3,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761153001857,0.3385,3841.4,3841.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153002052,0.3385,3841.4,3841.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1761153002456,0.3385,3841.4,3841.2,0.46856]
["bitfinex-derivatives","ETHF0:USTF0",1761153002651,0.3385,3841.6,3841.5,0.46853]
["bitfinex-derivatives","ETHF0:USTF0",1761153002852,0.3385,3841.9,3841.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153003053,0.3385,3842.5,3842.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153003252,0.3385,3842.5,3842.3,0.46843]
["bitfinex-derivatives","ETHF0:USTF0",1761153003453,0.3385,3842.5,3842.3,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1761153003856,0.3385,3842.5,3842.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761153004063,0.3385,3842.5,3842.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153004254,0.3385,3842.5,3842.4,0.46842]
["bitfinex-derivatives","ETHF0:USTF0",1761153004458,0.3385,3842.5,3842.3,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1761153004653,3.21082628,3842.6,3842.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153004654,0.00302628,3842.6,3842.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153004965,0.34152628,3842.6,3842.4,0.46841]
["bitfinex-derivatives","ETHF0:USTF0",1761153005164,0.34152628,3842.6,3842.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761153005364,0.34152628,3842.6,3842.0,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1761153005665,0.3385,3842.2,3841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153005854,0.3385,3842.2,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153006055,0.3385,3842.2,3841.0,0.35537423]
["bitfinex-derivatives","ETHF0:USTF0",1761153006056,0.3385,3841.6,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153006463,0.3385,3841.6,3841.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153006664,0.3385,3841.6,3841.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153006870,0.3385,3841.6,3841.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153007259,0.3385,3841.6,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153007564,0.3385,3841.6,3841.0,0.47146423]
["bitfinex-derivatives","ETHF0:USTF0",1761153008065,0.3385,3841.6,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153009066,0.3385,3841.6,3841.1,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1761153009260,0.3385,3841.6,3841.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153009468,0.3385,3841.6,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153009666,0.3385,3841.1,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153011468,0.96062686,3841.1,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153012069,0.3385,3841.1,3841.0,0.35537423]
["bitfinex-derivatives","ETHF0:USTF0",1761153012267,0.96115055,3841.1,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153012664,1.20512113,3841.1,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153013065,1.20530545,3841.1,3841.0,0.00287423]
["bitfinex-derivatives","ETHF0:USTF0",1761153013467,0.86680545,3841.1,3840.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153013664,0.86680545,3841.0,3840.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153013873,0.3385,3840.8,3840.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761153014075,0.96115055,3840.7,3840.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761153014274,0.3385,3840.5,3840.0,4.26423889]
["bitfinex-derivatives","ETHF0:USTF0",1761153014580,0.3385,3840.3,3840.0,0.47169552]
["bitfinex-derivatives","ETHF0:USTF0",1761153014781,0.3385,3840.1,3840.0,0.47169552]
["bitfinex-derivatives","ETHF0:USTF0",1761153015168,0.3385,3840.1,3840.0,0.00298552]
["bitfinex-derivatives","ETHF0:USTF0",1761153015380,0.96281356,3840.1,3840.0,0.00298552]
["bitfinex-derivatives","ETHF0:USTF0",1761153017073,1.20752587,3840.1,3840.0,0.00298552]
["bitfinex-derivatives","ETHF0:USTF0",1761153019182,0.96281356,3840.1,3840.0,0.00298552]
["bitfinex-derivatives","ETHF0:USTF0",1761153019478,1.2074477,3840.1,3840.0,0.00298552]
["bitfinex-derivatives","ETHF0:USTF0",1761153019678,2.14466307,3840.1,3840.0,0.00298552]
["bitfinex-derivatives","ETHF0:USTF0",1761153020081,0.4806,3840.0,3839.0,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761153020278,0.3505,3839.8,3839.0,4.02912]
["bitfinex-derivatives","ETHF0:USTF0",1761153020475,0.4806,3839.4,3838.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761153020674,0.3505,3839.2,3838.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761153020880,0.3505,3838.7,3838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153021179,0.35280124,3838.7,3838.2,4.00460404]
["bitfinex-derivatives","ETHF0:USTF0",1761153021371,0.35280124,3838.7,3838.2,0.79680404]
["bitfinex-derivatives","ETHF0:USTF0",1761153021572,0.35280124,3838.7,3838.2,0.32788404]
["bitfinex-derivatives","ETHF0:USTF0",1761153021772,0.35280124,3838.7,3838.2,0.00198404]
["bitfinex-derivatives","ETHF0:USTF0",1761153021983,0.3505,3838.5,3838.2,0.00198404]
["bitfinex-derivatives","ETHF0:USTF0",1761153022182,0.4806,3838.2,3836.8,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761153022479,0.3505,3837.4,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153022672,0.3505,3837.4,3836.4,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1761153022673,0.4531,3837.0,3836.4,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1761153022870,0.3253,3836.9,3836.4,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761153023079,0.3253,3836.9,3836.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153023281,0.3253,3836.9,3836.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153023584,0.3253,3836.9,3836.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153023878,0.3253,3837.3,3836.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153024085,0.3253,3837.3,3836.5,3.20985307]
["bitfinex-derivatives","ETHF0:USTF0",1761153024086,0.3253,3837.3,3837.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761153024270,0.3253,3837.5,3837.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153024675,0.3253,3837.5,3837.0,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1761153024881,0.3253,3837.5,3837.2,0.46905]
["bitfinex-derivatives","ETHF0:USTF0",1761153025079,0.3253,3837.9,3837.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153025378,0.3253,3838.3,3838.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153025877,0.1278,3838.2,3837.9,0.46896]
["bitfinex-derivatives","ETHF0:USTF0",1761153026082,0.3253,3838.1,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153026477,0.3253,3838.1,3838.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153026676,0.3253,3838.1,3837.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153027579,0.3253,3838.1,3837.5,3.67681]
["bitfinex-derivatives","ETHF0:USTF0",1761153027777,0.3253,3838.1,3837.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761153027981,0.3253,3838.1,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153028170,3.2078,3838.4,3837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153028171,3.2078,3838.4,3838.0,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153028377,3.5331,3838.4,3838.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1761153028676,0.3253,3838.4,3838.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153028983,0.3253,3838.4,3838.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153029179,0.3253,3838.4,3838.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1761153029384,0.3253,3838.4,3838.3,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153029680,0.3253,3838.6,3838.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761153029881,0.3253,3838.6,3838.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153030382,0.3253,3838.6,3838.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761153030587,0.00230124,3838.7,3838.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761153031085,0.00230124,3838.7,3838.6,9.1789799]
["bitfinex-derivatives","ETHF0:USTF0",1761153031286,0.32760124,3838.7,3838.6,4.1789799]
["bitfinex-derivatives","ETHF0:USTF0",1761153031587,0.00230124,3838.7,3838.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761153032583,0.00230124,3838.7,3838.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153033881,0.00230124,3838.7,3838.6,3.77542559]
["bitfinex-derivatives","ETHF0:USTF0",1761153035982,0.00230124,3838.7,3838.6,8.77542559]
["bitfinex-derivatives","ETHF0:USTF0",1761153037179,0.00230124,3838.7,3838.6,3.77542559]
["bitfinex-derivatives","ETHF0:USTF0",1761153037883,0.32760124,3838.7,3838.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761153038084,0.32760124,3838.7,3838.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761153038287,0.32760124,3838.7,3838.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761153038478,0.32760124,3838.7,3838.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153038875,0.32760124,3838.7,3838.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761153039075,0.32760124,3838.7,3838.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761153039280,0.32760124,3838.7,3838.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761153039477,0.00230124,3838.7,3838.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153039678,0.00230124,3838.7,3838.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761153041789,0.32760124,3838.7,3838.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761153042095,0.32760124,3838.7,3838.4,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761153042381,0.32760124,3838.7,3838.5,0.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761153042585,0.32760124,3838.7,3838.3,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761153042776,0.32760124,3838.7,3838.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153042977,0.32760124,3838.7,3838.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153043180,0.32760124,3838.7,3838.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153043382,0.32760124,3838.7,3838.5,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761153043580,0.00230124,3838.7,3838.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761153043986,0.32760124,3838.7,3838.6,0.46888]
["bitfinex-derivatives","ETHF0:USTF0",1761153044391,0.32760124,3838.7,3838.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761153044584,0.00230124,3838.7,3838.6,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1761153046592,0.3253,3839.6,3839.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153046795,0.3253,3839.4,3839.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761153047085,0.3253,3839.4,3839.0,9.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761153047285,0.3253,3839.4,3839.0,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1761153047586,0.32772924,3839.4,3839.0,9.47303118]
["bitfinex-derivatives","ETHF0:USTF0",1761153047792,0.32772924,3839.4,3839.0,0.00203118]
["bitfinex-derivatives","ETHF0:USTF0",1761153048299,0.3253,3839.2,3839.0,0.00203118]
["bitfinex-derivatives","ETHF0:USTF0",1761153048994,0.3253,3839.2,3839.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153049288,0.3253,3839.2,3839.1,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1761153049889,0.3253,3839.2,3839.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153050191,0.00242924,3839.4,3839.3,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1761153052583,0.3284,3840.2,3840.1,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761153052787,0.3284,3840.5,3840.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153052988,0.3284,3840.3,3840.1,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1761153053184,0.3284,3840.3,3840.1,0.46869]
["bitfinex-derivatives","ETHF0:USTF0",1761153053488,0.3284,3840.9,3840.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153053684,0.1278,3841.0,3840.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153053685,0.96308548,3840.8,3840.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153053894,0.63464972,3840.7,3840.3,9.93666]
["bitfinex-derivatives","ETHF0:USTF0",1761153054098,0.63464972,3840.7,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153054099,0.3284,3840.6,3840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153054398,0.3284,3840.6,3840.1,13.14449]
["bitfinex-derivatives","ETHF0:USTF0",1761153055102,0.3284,3840.6,3840.1,12.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761153055299,0.3284,3840.6,3840.1,13.14449]
["bitfinex-derivatives","ETHF0:USTF0",1761153055493,0.3284,3840.6,3840.1,13.48419]
["bitfinex-derivatives","ETHF0:USTF0",1761153055986,0.3284,3840.6,3840.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153056193,0.3284,3840.6,3840.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153057294,0.3284,3840.6,3840.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153057502,0.3315892,3840.8,3840.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153058794,0.0031892,3840.8,3840.7,10.27432]
["bitfinex-derivatives","ETHF0:USTF0",1761153059795,1.09390027,3842.1,3840.7,10.27432]
["bitfinex-derivatives","ETHF0:USTF0",1761153059796,0.93721537,3842.4,3842.0,0.46847]
["bitfinex-derivatives","ETHF0:USTF0",1761153060001,0.3284,3842.7,3842.2,0.46844]
["bitfinex-derivatives","ETHF0:USTF0",1761153060201,0.3284,3842.7,3842.1,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761153060202,0.3284,3842.7,3842.3,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1761153060903,0.00328143,3842.7,3842.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153061202,0.00328143,3842.7,3842.6,9.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761153061398,0.00328143,3842.7,3842.6,18.22277826]
["bitfinex-derivatives","ETHF0:USTF0",1761153062100,3.5362,3844.0,3843.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153062298,0.3284,3843.9,3843.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153062501,0.3284,3843.9,3843.2,6.92582564]
["bitfinex-derivatives","ETHF0:USTF0",1761153062809,0.3284,3843.3,3842.6,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1761153063001,0.33146264,3843.3,3842.6,7.769]
["bitfinex-derivatives","ETHF0:USTF0",1761153063302,0.33146264,3843.3,3842.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153063892,0.33146264,3843.3,3842.7,3.38356398]
["bitfinex-derivatives","ETHF0:USTF0",1761153064696,0.33146264,3843.3,3842.4,3.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761153064697,0.3284,3842.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153065098,0.3284,3842.9,3842.3,9.46297482]
["bitfinex-derivatives","ETHF0:USTF0",1761153066096,3.2078,3842.6,3842.3,9.46297482]
["bitfinex-derivatives","ETHF0:USTF0",1761153066302,0.3284,3842.5,3842.3,9.46297482]
["bitfinex-derivatives","ETHF0:USTF0",1761153066506,0.3284,3842.5,3842.3,0.00197482]
["bitfinex-derivatives","ETHF0:USTF0",1761153066706,0.4588,3842.4,3842.3,0.00197482]
["bitfinex-derivatives","ETHF0:USTF0",1761153067602,0.3284,3842.4,3842.3,0.00197482]
["bitfinex-derivatives","ETHF0:USTF0",1761153068304,3.2078,3843.1,3842.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153068604,0.3284,3843.0,3842.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761153068812,3.2078,3843.1,3842.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153069107,0.3284,3843.0,3842.4,4.22886656]
["bitfinex-derivatives","ETHF0:USTF0",1761153069308,0.3284,3843.0,3842.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153071011,0.4588,3843.0,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153071308,0.3284,3842.9,3842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153072422,0.3284,3841.7,3840.7,3.67642]
["bitfinex-derivatives","ETHF0:USTF0",1761153072609,0.3284,3841.7,3840.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761153072916,0.3284,3841.7,3841.0,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153073413,0.3284,3841.7,3841.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153073913,0.3284,3841.7,3841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153074103,0.3284,3841.7,3841.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153074309,0.3284,3842.2,3841.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153074915,0.3284,3842.2,3841.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153075418,0.3284,3842.2,3841.5,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153076913,0.3284,3842.2,3841.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1761153077114,0.3284,3842.2,3841.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153078615,0.3284,3842.2,3841.5,0.46852]
["bitfinex-derivatives","ETHF0:USTF0",1761153078811,0.3284,3842.2,3841.5,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1761153079318,0.3284,3842.2,3841.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761153081017,0.3284,3842.2,3841.3,0.00302774]
["bitfinex-derivatives","ETHF0:USTF0",1761153081218,0.3284,3842.2,3841.3,0.47157774]
["bitfinex-derivatives","ETHF0:USTF0",1761153081413,0.3284,3842.2,3841.4,3.30942747]
["bitfinex-derivatives","ETHF0:USTF0",1761153081619,0.3284,3842.2,3841.3,0.00302774]
["bitfinex-derivatives","ETHF0:USTF0",1761153081920,0.3175,3841.7,3841.3,0.00302774]
["bitfinex-derivatives","ETHF0:USTF0",1761153082519,0.3428,3841.1,3840.3,4.02127]
["bitfinex-derivatives","ETHF0:USTF0",1761153082723,0.3428,3841.1,3840.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153082923,0.3428,3841.1,3840.4,3.31252174]
["bitfinex-derivatives","ETHF0:USTF0",1761153083124,0.3428,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153083315,0.3428,3840.5,3840.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761153083514,0.34505009,3840.5,3840.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153084024,0.34505009,3840.5,3840.2,9.45726549]
["bitfinex-derivatives","ETHF0:USTF0",1761153084917,0.34505009,3840.5,3840.2,0.00226549]
["bitfinex-derivatives","ETHF0:USTF0",1761153085713,0.34505009,3840.5,3840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153085914,0.00225009,3840.5,3840.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153086424,0.34505009,3840.5,3840.2,0.00226549]
["bitfinex-derivatives","ETHF0:USTF0",1761153086619,0.00225009,3840.5,3840.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153086926,0.34505009,3840.5,3840.2,0.00226549]
["bitfinex-derivatives","ETHF0:USTF0",1761153088825,0.34505009,3840.5,3840.2,0.81574549]
["bitfinex-derivatives","ETHF0:USTF0",1761153089025,0.34505009,3840.5,3840.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153090020,0.34505009,3840.5,3840.2,0.00226549]
["bitfinex-derivatives","ETHF0:USTF0",1761153092024,0.34505009,3840.5,3840.3,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1761153092325,0.00225009,3840.5,3840.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153093224,0.00225009,3840.5,3840.4,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1761153095227,0.00225009,3840.5,3840.4,5.81346]
["bitfinex-derivatives","ETHF0:USTF0",1761153095427,0.00225009,3840.5,3840.4,9.17338539]
["bitfinex-derivatives","ETHF0:USTF0",1761153095928,0.48365009,3840.5,3840.4,3.35992539]
["bitfinex-derivatives","ETHF0:USTF0",1761153096124,0.00225009,3840.5,3840.4,4.17338539]
["bitfinex-derivatives","ETHF0:USTF0",1761153096319,0.81045009,3840.5,3840.4,3.80032539]
["bitfinex-derivatives","ETHF0:USTF0",1761153096522,0.94905009,3840.5,3840.4,3.80032539]
["bitfinex-derivatives","ETHF0:USTF0",1761153097428,0.94905009,3840.5,3840.4,0.46866]
["bitfinex-derivatives","ETHF0:USTF0",1761153097628,0.94905009,3840.5,3840.4,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761153098228,0.8082,3840.4,3840.3,3.90136]
["bitfinex-derivatives","ETHF0:USTF0",1761153098832,0.8082,3840.4,3840.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761153099427,0.8082,3840.3,3840.2,0.00226549]
["bitfinex-derivatives","ETHF0:USTF0",1761153099631,0.8082,3840.3,3840.2,0.22716549]
["bitfinex-derivatives","ETHF0:USTF0",1761153100519,0.8082,3840.3,3840.2,0.69584549]
["bitfinex-derivatives","ETHF0:USTF0",1761153100932,0.8082,3840.3,3840.2,0.22716549]
["bitfinex-derivatives","ETHF0:USTF0",1761153101130,0.8082,3840.3,3840.2,0.69584549]
["bitfinex-derivatives","ETHF0:USTF0",1761153101332,0.8082,3840.3,3840.2,0.00226549]
["bitfinex-derivatives","ETHF0:USTF0",1761153102323,0.3428,3839.9,3839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153102520,0.3428,3839.9,3839.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153102827,0.5743,3840.0,3839.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761153103230,0.8082,3840.0,3839.9,0.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1761153103430,0.9468,3840.0,3839.9,0.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1761153103733,3.34865009,3840.5,3839.9,0.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1761153103734,0.3428,3840.2,3840.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761153103932,0.8082,3840.2,3840.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761153104133,0.4654,3840.2,3839.9,0.22721657]
["bitfinex-derivatives","ETHF0:USTF0",1761153104337,0.3428,3840.1,3839.9,0.22721657]
["bitfinex-derivatives","ETHF0:USTF0",1761153104535,0.4654,3840.0,3839.9,0.22721657]
["bitfinex-derivatives","ETHF0:USTF0",1761153104736,0.8082,3840.0,3839.9,0.91143657]
["bitfinex-derivatives","ETHF0:USTF0",1761153104939,0.8082,3840.0,3839.9,1.25623657]
["bitfinex-derivatives","ETHF0:USTF0",1761153105233,0.8082,3840.0,3839.9,0.91143657]
["bitfinex-derivatives","ETHF0:USTF0",1761153105434,0.8082,3840.0,3839.9,0.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1761153105638,0.9468,3840.0,3839.9,0.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1761153105836,0.9468,3840.0,3839.9,0.91143657]
["bitfinex-derivatives","ETHF0:USTF0",1761153106035,0.8082,3840.0,3839.9,1.25623657]
["bitfinex-derivatives","ETHF0:USTF0",1761153106240,0.9468,3840.0,3839.9,0.44271657]
["bitfinex-derivatives","ETHF0:USTF0",1761153106933,0.9468,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153107528,0.5743,3840.4,3840.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153107727,0.8082,3840.3,3840.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761153107924,3.78435009,3840.5,3840.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761153108239,0.2315,3840.1,3840.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761153108440,0.8082,3840.1,3840.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761153108639,0.9468,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153110036,0.7635,3840.4,3840.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761153110233,1.39813506,3840.4,3840.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761153111037,1.39813506,3840.4,3840.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761153111427,0.7635,3840.4,3840.3,1.24757]
["bitfinex-derivatives","ETHF0:USTF0",1761153111833,0.7635,3840.4,3840.3,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1761153112841,0.7635,3840.4,3840.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761153113032,0.7635,3840.4,3840.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761153113841,0.7635,3840.1,3840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153116231,0.9003,3840.0,3839.9,0.23371657]
["bitfinex-derivatives","ETHF0:USTF0",1761153116431,1.54206991,3840.0,3839.9,0.23371657]
["bitfinex-derivatives","ETHF0:USTF0",1761153116638,0.9003,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153116833,1.54201578,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153117033,0.9003,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153117232,1.54199067,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153118736,1.54199067,3840.0,3839.9,0.23371657]
["bitfinex-derivatives","ETHF0:USTF0",1761153119040,1.40519067,3840.0,3839.9,0.78121657]
["bitfinex-derivatives","ETHF0:USTF0",1761153119337,0.7635,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153119544,1.40522951,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153119848,1.54202951,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153120237,0.9003,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153121244,0.7635,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153121543,0.9003,3840.0,3839.9,0.45941657]
["bitfinex-derivatives","ETHF0:USTF0",1761153123345,0.9003,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153123540,0.9003,3840.0,3839.9,0.23371657]
["bitfinex-derivatives","ETHF0:USTF0",1761153124840,0.9003,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153125042,1.54168688,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153125648,1.54179682,3840.0,3839.9,0.00231657]
["bitfinex-derivatives","ETHF0:USTF0",1761153127641,0.7635,3838.9,3838.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761153128056,0.7635,3838.9,3838.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761153128444,0.7635,3838.9,3838.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761153128744,0.7635,3838.8,3838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153128946,0.7635,3838.8,3838.7,3.21021751]
["bitfinex-derivatives","ETHF0:USTF0",1761153129645,0.7635,3838.8,3838.7,3.98911751]
["bitfinex-derivatives","ETHF0:USTF0",1761153129847,0.7635,3838.8,3838.7,4.45798751]
["bitfinex-derivatives","ETHF0:USTF0",1761153130044,0.7635,3838.8,3838.7,3.98911751]
["bitfinex-derivatives","ETHF0:USTF0",1761153130250,0.547,3838.8,3838.7,4.45798751]
["bitfinex-derivatives","ETHF0:USTF0",1761153130555,0.6838,3839.0,3838.9,0.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761153130745,0.7635,3839.4,3839.3,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761153130946,0.65434384,3839.4,3839.3,1.24769]
["bitfinex-derivatives","ETHF0:USTF0",1761153131144,0.7635,3839.7,3839.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761153131348,1.4181559,3839.7,3839.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761153131548,1.4181559,3839.7,3839.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761153132347,0.7635,3839.3,3839.2,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761153132654,0.7635,3839.3,3839.2,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761153132846,0.7635,3839.3,3839.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761153133040,0.7635,3839.3,3839.2,3.90801]
["bitfinex-derivatives","ETHF0:USTF0",1761153133254,0.7635,3839.3,3839.2,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761153136647,0.7635,3839.3,3839.2,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761153136946,0.7635,3839.3,3839.2,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761153137443,0.547,3839.3,3839.2,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1761153137660,0.4389,3840.2,3840.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761153137948,0.00225009,3840.5,3840.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761153138153,0.65753369,3840.5,3840.4,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761153138357,1.42103369,3840.5,3840.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761153138650,1.42103369,3840.5,3840.4,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761153138845,1.20453369,3840.5,3840.4,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761153139251,0.54925009,3840.5,3840.4,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761153139446,0.00225009,3840.5,3840.4,4.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761153139648,0.92985009,3840.5,3840.4,4.13356]
["bitfinex-derivatives","ETHF0:USTF0",1761153139953,0.00225009,3840.5,3840.4,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1761153140351,10.52101537,3841.5,3840.4,4.47666]
["bitfinex-derivatives","ETHF0:USTF0",1761153140352,0.5607,3841.9,3841.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761153140649,3.4418,3842.0,3841.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761153140854,4.46339834,3842.0,3841.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761153141056,4.79009834,3842.0,3841.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761153141255,4.13735788,3842.0,3841.9,0.22670323]
["bitfinex-derivatives","ETHF0:USTF0",1761153141560,4.13735788,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153142153,4.79043106,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153142356,4.78995639,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153142556,4.78991038,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153142755,4.78990687,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153143249,4.13735788,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153143853,0.92955788,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153144262,0.92955788,3842.0,3841.9,0.23060323]
["bitfinex-derivatives","ETHF0:USTF0",1761153145358,0.92955788,3842.0,3841.9,0.00220323]
["bitfinex-derivatives","ETHF0:USTF0",1761153146158,0.92955788,3842.0,3841.9,0.23060323]
["bitfinex-derivatives","ETHF0:USTF0",1761153146555,0.92955788,3842.0,3841.9,0.44510323]
["bitfinex-derivatives","ETHF0:USTF0",1761153147155,0.56265788,3842.0,3841.9,1.25328323]
["bitfinex-derivatives","ETHF0:USTF0",1761153147361,0.00195788,3842.0,3841.9,1.25328323]
["bitfinex-derivatives","ETHF0:USTF0",1761153147947,0.56135788,3842.0,3841.9,0.91358323]
["bitfinex-derivatives","ETHF0:USTF0",1761153148152,0.92485788,3842.0,3841.9,0.23060323]
["bitfinex-derivatives","ETHF0:USTF0",1761153148358,0.92485788,3842.0,3841.9,0.69908323]
["bitfinex-derivatives","ETHF0:USTF0",1761153149760,0.92485788,3842.0,3841.9,0.91358323]
["bitfinex-derivatives","ETHF0:USTF0",1761153150255,0.56135788,3842.0,3841.9,1.25328323]
["bitfinex-derivatives","ETHF0:USTF0",1761153150662,0.92485788,3842.0,3841.9,0.91358323]
["bitfinex-derivatives","ETHF0:USTF0",1761153151264,0.92485788,3842.0,3841.9,1.25328323]
["bitfinex-derivatives","ETHF0:USTF0",1761153151459,0.78645788,3842.0,3841.9,1.25328323]
["bitfinex-derivatives","ETHF0:USTF0",1761153151654,0.78645788,3842.0,3841.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761153151655,0.1384,3841.5,3841.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761153151855,3.4351,3841.9,3841.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153152056,0.4524,3841.9,3841.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761153152255,0.7845,3841.9,3841.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153152462,0.5908,3841.5,3841.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761153152664,0.4524,3841.3,3841.2,0.69696]
["bitfinex-derivatives","ETHF0:USTF0",1761153152858,0.7845,3841.3,3841.2,0.91146]
["bitfinex-derivatives","ETHF0:USTF0",1761153153160,0.7845,3841.3,3841.2,1.25453526]
["bitfinex-derivatives","ETHF0:USTF0",1761153153555,0.7845,3841.3,3841.2,0.44627526]
["bitfinex-derivatives","ETHF0:USTF0",1761153153762,0.3321,3841.3,3841.2,0.44627526]
["bitfinex-derivatives","ETHF0:USTF0",1761153153963,0.7845,3841.3,3841.2,0.23177526]
["bitfinex-derivatives","ETHF0:USTF0",1761153154559,0.7845,3841.3,3841.2,0.00337526]
["bitfinex-derivatives","ETHF0:USTF0",1761153155967,0.7845,3841.3,3841.2,0.44627526]
["bitfinex-derivatives","ETHF0:USTF0",1761153156169,0.7845,3841.3,3841.2,0.78597526]
["bitfinex-derivatives","ETHF0:USTF0",1761153156960,0.7845,3841.3,3841.2,0.44627526]
["bitfinex-derivatives","ETHF0:USTF0",1761153157162,0.7845,3841.3,3841.2,0.23177526]
["bitfinex-derivatives","ETHF0:USTF0",1761153157361,0.7845,3841.3,3841.2,0.00337526]
["bitfinex-derivatives","ETHF0:USTF0",1761153157968,0.3321,3841.2,3840.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761153158166,0.4524,3841.4,3841.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761153158762,0.7845,3841.4,3841.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761153158965,0.7845,3841.4,3841.3,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761153159272,0.3321,3841.3,3840.9,1.0367]
["bitfinex-derivatives","ETHF0:USTF0",1761153159664,0.3321,3841.3,3840.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761153159665,0.4705,3840.5,3840.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761153159864,0.5594,3840.1,3840.0,4.12144596]
["bitfinex-derivatives","ETHF0:USTF0",1761153160066,0.7845,3840.1,3840.0,3.20983596]
["bitfinex-derivatives","ETHF0:USTF0",1761153160274,0.3321,3840.1,3840.0,0.00203596]
["bitfinex-derivatives","ETHF0:USTF0",1761153163185,0.3321,3839.9,3838.8,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1761153163370,0.3321,3838.9,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153163574,0.4705,3838.5,3838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153163873,0.3321,3838.9,3838.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153164170,0.3321,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153164376,0.33525907,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153164681,0.33525907,3839.3,3839.0,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1761153164881,0.33525907,3839.3,3838.8,3.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761153165075,0.33525907,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153165286,0.33525907,3839.3,3838.9,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1761153165881,0.33525907,3839.3,3838.8,4.01635]
["bitfinex-derivatives","ETHF0:USTF0",1761153166279,0.33525907,3839.3,3838.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761153166580,0.33525907,3839.3,3838.8,3.67665]
["bitfinex-derivatives","ETHF0:USTF0",1761153166784,0.33525907,3839.3,3838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153166979,0.3321,3838.9,3838.6,0.34240983]
["bitfinex-derivatives","ETHF0:USTF0",1761153167283,0.3321,3838.9,3838.6,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1761153168583,3.5399,3838.7,3838.6,0.00270983]
["bitfinex-derivatives","ETHF0:USTF0",1761153169277,0.3233,3838.1,3837.8,0.02605659]
["bitfinex-derivatives","ETHF0:USTF0",1761153169588,0.3233,3836.9,3836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153169877,0.3233,3836.3,3836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153170273,0.32533854,3836.3,3836.1,3.20985519]
["bitfinex-derivatives","ETHF0:USTF0",1761153172483,0.32533854,3836.3,3836.1,0.00205519]
["bitfinex-derivatives","ETHF0:USTF0",1761153174179,0.1401,3835.8,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153174384,0.3233,3835.7,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153175284,0.3233,3835.7,3835.3,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1761153175486,0.3233,3835.7,3835.3,3.67930887]
["bitfinex-derivatives","ETHF0:USTF0",1761153175682,0.3233,3835.7,3835.3,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1761153176191,0.3233,3835.7,3835.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761153176486,0.3233,3836.2,3835.9,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1761153176688,0.3233,3836.2,3835.9,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761153176888,0.3233,3836.2,3835.5,0.46925]
["bitfinex-derivatives","ETHF0:USTF0",1761153177392,0.3233,3836.2,3835.7,0.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761153177789,0.3233,3836.2,3835.5,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1761153177993,0.3233,3836.2,3835.6,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761153178190,0.3233,3836.2,3835.7,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1761153178393,0.3233,3835.7,3835.4,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1761153179097,0.3233,3835.7,3835.4,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1761153179296,0.3233,3835.7,3835.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761153179495,0.3233,3835.7,3835.4,3.67707]
["bitfinex-derivatives","ETHF0:USTF0",1761153179700,0.3233,3835.7,3835.5,0.46926]
["bitfinex-derivatives","ETHF0:USTF0",1761153179892,0.3233,3835.7,3835.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1761153181293,0.5364,3835.7,3835.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761153181491,0.765,3835.7,3835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153181692,0.765,3835.4,3835.3,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1761153183089,0.5364,3835.4,3835.3,0.45542887]
["bitfinex-derivatives","ETHF0:USTF0",1761153183399,0.5364,3835.7,3835.6,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1761153183800,0.765,3835.7,3835.6,0.92245]
["bitfinex-derivatives","ETHF0:USTF0",1761153184392,0.5364,3836.1,3836.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761153184595,0.4634,3836.0,3835.6,0.69454]
["bitfinex-derivatives","ETHF0:USTF0",1761153184797,0.3233,3835.4,3835.3,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1761153185003,0.765,3835.4,3835.3,3.21002887]
["bitfinex-derivatives","ETHF0:USTF0",1761153185303,0.765,3835.4,3835.3,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1761153185908,0.3233,3835.4,3835.3,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1761153188395,5.3233,3835.4,3835.3,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1761153188797,46.1233,3835.4,3835.3,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1761153189396,46.78186233,3835.4,3835.3,0.00222887]
["bitfinex-derivatives","ETHF0:USTF0",1761153189596,46.78186233,3835.4,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153189597,0.765,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153190502,0.4417,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153191089,0.765,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153192702,1.42423963,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153193496,1.42423963,3834.6,3834.5,0.22851345]
["bitfinex-derivatives","ETHF0:USTF0",1761153194402,1.42423963,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153196419,2.361455,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153196803,1.42423963,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153197305,2.82385619,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153197807,1.42423963,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153198710,1.66614197,3834.6,3834.5,0.00321345]
["bitfinex-derivatives","ETHF0:USTF0",1761153200215,0.4615,3833.8,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153200413,2.39676426,3833.8,3833.7,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761153201109,2.39676426,3833.8,3833.7,3.90086185]
["bitfinex-derivatives","ETHF0:USTF0",1761153201303,1.58796426,3833.8,3833.7,4.44966185]
["bitfinex-derivatives","ETHF0:USTF0",1761153201508,0.65923963,3833.8,3833.7,12.87295061]
["bitfinex-derivatives","ETHF0:USTF0",1761153202212,0.92872463,3834.1,3834.0,1.16174]
["bitfinex-derivatives","ETHF0:USTF0",1761153202412,0.5732,3834.2,3834.1,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1761153202716,0.5732,3834.2,3834.1,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1761153203103,0.5732,3834.2,3834.1,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761153203104,0.7917,3834.2,3834.1,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761153203309,0.7917,3834.2,3834.1,4.12833]
["bitfinex-derivatives","ETHF0:USTF0",1761153203509,0.7917,3834.2,3834.1,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761153204614,2.18478694,3834.2,3834.1,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761153204819,0.7917,3833.9,3833.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153205019,1.72160504,3833.9,3833.8,0.92057]
["bitfinex-derivatives","ETHF0:USTF0",1761153205216,1.72160504,3833.9,3833.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1761153205916,1.15370504,3833.9,3833.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1761153206121,0.92990504,3833.9,3833.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1761153206318,1.50310504,3833.9,3833.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1761153206515,1.72160504,3833.9,3833.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153206817,1.72160504,3833.9,3833.7,0.00318185]
["bitfinex-derivatives","ETHF0:USTF0",1761153206818,0.3494,3833.8,3833.7,0.00318185]
["bitfinex-derivatives","ETHF0:USTF0",1761153207018,0.7917,3833.8,3833.7,0.22988185]
["bitfinex-derivatives","ETHF0:USTF0",1761153207620,1.72161462,3833.8,3833.7,0.69936185]
["bitfinex-derivatives","ETHF0:USTF0",1761153207809,1.72161462,3833.8,3833.7,0.92376185]
["bitfinex-derivatives","ETHF0:USTF0",1761153208014,0.92991462,3833.8,3833.7,1.25976185]
["bitfinex-derivatives","ETHF0:USTF0",1761153208420,1.50311462,3833.8,3833.7,1.25976185]
["bitfinex-derivatives","ETHF0:USTF0",1761153209724,0.92991462,3833.9,3833.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1761153210422,0.92991462,3834.0,3833.9,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1761153211321,1.39485757,3834.2,3834.0,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1761153211624,1.96805757,3834.3,3834.2,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1761153211819,0.5732,3834.3,3834.2,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1761153212025,0.5732,3834.4,3834.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153212217,0.5732,3835.1,3835.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153212419,0.81566428,3835.1,3835.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153212618,1.03416428,3835.1,3835.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153212825,0.4862,3835.0,3834.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761153213025,1.72171487,3834.4,3834.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153213229,0.7917,3834.4,3834.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1761153213723,1.72171487,3834.4,3834.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1761153214124,2.38375324,3834.4,3834.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153214326,2.84876067,3834.4,3834.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153215128,2.63026067,3834.4,3834.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153215719,1.23523837,3834.4,3834.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153216124,2.63026067,3834.4,3834.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153216431,1.23523837,3834.4,3834.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153216627,1.45373837,3834.4,3834.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153217030,1.45373837,3834.4,3834.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153217031,0.66203837,3834.4,3834.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153217227,1.59363714,3834.4,3834.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153217428,0.66203837,3834.4,3834.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153217831,0.66203837,3834.4,3834.3,9.62847126]
["bitfinex-derivatives","ETHF0:USTF0",1761153218038,1.45373837,3834.4,3834.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153218232,1.45373837,3834.4,3834.3,0.92051]
["bitfinex-derivatives","ETHF0:USTF0",1761153218735,0.66203837,3834.4,3834.3,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153220433,0.66203837,3834.4,3834.3,6.25651]
["bitfinex-derivatives","ETHF0:USTF0",1761153220627,0.5732,3834.9,3834.8,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1761153220931,0.5732,3834.9,3834.8,18.75450482]
["bitfinex-derivatives","ETHF0:USTF0",1761153220932,0.66250632,3834.9,3834.8,18.75450482]
["bitfinex-derivatives","ETHF0:USTF0",1761153221138,0.5732,3835.7,3835.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153221329,1.23542726,3835.7,3835.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153221529,1.45392726,3835.7,3835.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153222632,1.45392726,3835.7,3835.6,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1761153222933,0.88602726,3835.7,3835.6,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1761153223240,0.66222726,3835.7,3835.6,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1761153223739,0.3494,3836.0,3835.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761153223929,1.01103892,3836.0,3835.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761153224236,1.23483892,3836.0,3835.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761153224437,1.23483892,3836.0,3835.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153225136,0.5732,3836.0,3835.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153225436,0.9285,3836.0,3835.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153225634,0.9285,3836.0,3835.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153226036,0.9285,3836.0,3835.9,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761153226734,0.9285,3836.0,3835.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761153227737,0.9285,3836.0,3835.6,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1761153227738,0.7917,3835.7,3835.6,0.69595]
["bitfinex-derivatives","ETHF0:USTF0",1761153227942,0.5732,3835.7,3835.6,1.25635]
["bitfinex-derivatives","ETHF0:USTF0",1761153228136,0.2238,3836.0,3835.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761153228535,0.5732,3836.0,3835.9,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1761153229043,0.5541,3836.2,3836.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153229337,0.3266,3836.1,3835.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761153229541,0.7866,3835.9,3835.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761153229733,0.7866,3835.9,3835.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1761153230041,0.7866,3835.9,3835.8,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1761153230238,0.7866,3835.9,3835.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1761153230438,0.7866,3835.9,3835.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153231044,0.7866,3835.9,3835.8,0.92372]
["bitfinex-derivatives","ETHF0:USTF0",1761153231538,3.43733854,3836.3,3835.9,0.46921]
["bitfinex-derivatives","ETHF0:USTF0",1761153231742,0.7866,3836.2,3836.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153232443,0.7866,3836.2,3836.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153234240,0.7866,3836.2,3836.1,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1761153234444,0.5541,3836.2,3836.1,1.24249]
["bitfinex-derivatives","ETHF0:USTF0",1761153235142,0.5541,3836.2,3836.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153235143,0.7866,3836.2,3836.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153235344,0.7866,3836.2,3836.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153236748,0.7866,3836.2,3836.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761153237246,0.5541,3835.8,3835.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761153237552,0.7866,3835.6,3835.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153238150,0.7866,3835.6,3835.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153239437,0.7866,3835.6,3835.5,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761153239643,0.7866,3835.6,3835.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153241051,0.7866,3835.6,3835.5,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1761153241441,0.7866,3835.6,3835.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153241646,0.7866,3835.6,3835.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153241954,0.3266,3835.9,3835.5,0.92375]
["bitfinex-derivatives","ETHF0:USTF0",1761153242255,0.2275,3835.9,3835.8,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1761153242455,3.66983854,3836.3,3836.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153242659,3.99643854,3836.3,3836.2,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1761153243054,0.00203854,3836.3,3836.2,1.24247]
["bitfinex-derivatives","ETHF0:USTF0",1761153243257,0.00203854,3836.3,3836.2,9.68370188]
["bitfinex-derivatives","ETHF0:USTF0",1761153243557,0.7866,3837.3,3837.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153243855,1.44718494,3837.3,3837.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153244351,1.45033408,3837.3,3837.2,0.77542982]
["bitfinex-derivatives","ETHF0:USTF0",1761153244955,1.45033408,3837.3,3837.2,0.45662982]
["bitfinex-derivatives","ETHF0:USTF0",1761153245347,1.45033408,3837.3,3837.2,0.00212982]
["bitfinex-derivatives","ETHF0:USTF0",1761153245552,1.45033408,3837.3,3836.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761153245553,0.7866,3836.3,3836.2,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761153245756,0.3266,3836.2,3836.0,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761153246055,0.7866,3836.1,3836.0,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761153246459,0.7866,3836.1,3836.0,3.43502404]
["bitfinex-derivatives","ETHF0:USTF0",1761153246964,0.7866,3836.1,3836.0,4.45282404]
["bitfinex-derivatives","ETHF0:USTF0",1761153247159,0.7866,3836.1,3836.0,0.45702404]
["bitfinex-derivatives","ETHF0:USTF0",1761153247361,1.44621244,3836.1,3836.0,0.00252404]
["bitfinex-derivatives","ETHF0:USTF0",1761153248854,1.44621244,3836.1,3835.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761153248855,0.2275,3835.0,3834.9,0.92383]
["bitfinex-derivatives","ETHF0:USTF0",1761153249060,0.5541,3835.0,3834.9,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761153249258,0.5541,3835.0,3834.9,4.56090605]
["bitfinex-derivatives","ETHF0:USTF0",1761153249851,0.9194,3835.0,3834.9,4.24501189]
["bitfinex-derivatives","ETHF0:USTF0",1761153250654,0.2275,3835.5,3835.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153250862,0.5541,3835.5,3835.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153252357,0.5541,3835.8,3835.7,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153252556,1.21452141,3835.8,3835.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153252760,0.5541,3835.8,3835.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153252961,0.5541,3835.8,3835.7,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1761153253466,0.5541,3835.8,3835.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153253866,0.5541,3835.8,3835.7,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1761153254167,0.3603,3835.5,3835.4,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761153254365,0.9194,3835.5,3835.4,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761153254562,0.9194,3835.5,3835.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153254769,0.5541,3835.7,3835.6,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1761153255954,0.7866,3835.7,3835.6,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1761153256157,0.5541,3835.7,3835.6,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1761153256766,0.5541,3835.9,3835.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153257559,0.5541,3835.9,3835.8,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1761153257861,0.5541,3836.1,3836.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153258165,1.21440287,3836.1,3836.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153258462,1.44690287,3836.1,3836.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761153258669,1.44690287,3836.1,3836.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761153258870,0.7847,3835.8,3835.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761153259364,0.1308,3835.5,3835.4,3.90027]
["bitfinex-derivatives","ETHF0:USTF0",1761153259570,0.9155,3835.5,3835.4,4.13317]
["bitfinex-derivatives","ETHF0:USTF0",1761153259768,3.2078,3836.6,3835.5,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1761153259965,0.00314914,3837.3,3837.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761153260166,0.00314914,3837.3,3837.2,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761153260376,0.00314914,3837.3,3837.2,6.92362037]
["bitfinex-derivatives","ETHF0:USTF0",1761153261877,0.9155,3838.0,3837.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1761153262064,0.9155,3838.0,3837.9,0.46897]
["bitfinex-derivatives","ETHF0:USTF0",1761153262268,0.9155,3838.0,3837.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1761153262871,0.91826186,3838.0,3837.9,0.59290864]
["bitfinex-derivatives","ETHF0:USTF0",1761153264379,0.47476186,3838.0,3837.9,0.71430864]
["bitfinex-derivatives","ETHF0:USTF0",1761153265270,0.00276186,3838.0,3837.9,4.29643818]
["bitfinex-derivatives","ETHF0:USTF0",1761153266177,0.47066186,3838.0,3837.9,4.17503818]
["bitfinex-derivatives","ETHF0:USTF0",1761153266677,0.47066186,3838.0,3837.9,3.70606818]
["bitfinex-derivatives","ETHF0:USTF0",1761153266678,0.69526186,3838.0,3837.9,3.70606818]
["bitfinex-derivatives","ETHF0:USTF0",1761153266981,0.92946186,3838.0,3837.9,0.12393864]
["bitfinex-derivatives","ETHF0:USTF0",1761153267977,0.47066186,3838.0,3837.9,0.36673864]
["bitfinex-derivatives","ETHF0:USTF0",1761153268473,0.47066186,3838.0,3837.9,0.24533864]
["bitfinex-derivatives","ETHF0:USTF0",1761153268679,0.47066186,3838.0,3837.9,0.71430864]
["bitfinex-derivatives","ETHF0:USTF0",1761153268879,0.47066186,3838.0,3837.9,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761153269974,0.00276186,3838.0,3837.9,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1761153270372,0.00276186,3838.0,3837.9,8.16834]
["bitfinex-derivatives","ETHF0:USTF0",1761153273692,0.00276186,3838.0,3837.9,4.28734]
["bitfinex-derivatives","ETHF0:USTF0",1761153275888,0.69526186,3838.0,3837.9,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761153276087,0.92946186,3838.0,3837.9,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761153277395,0.69526186,3838.0,3837.9,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761153278593,0.92946186,3838.0,3837.9,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1761153278989,0.92946186,3838.0,3837.9,3.69697]
["bitfinex-derivatives","ETHF0:USTF0",1761153279194,0.92946186,3838.0,3837.9,0.12393864]
["bitfinex-derivatives","ETHF0:USTF0",1761153279393,0.92946186,3838.0,3837.9,0.00203864]
["bitfinex-derivatives","ETHF0:USTF0",1761153280802,0.92946186,3838.0,3837.9,0.71380864]
["bitfinex-derivatives","ETHF0:USTF0",1761153282096,0.92946186,3838.0,3837.9,0.59240864]
["bitfinex-derivatives","ETHF0:USTF0",1761153282690,0.92946186,3838.0,3837.9,0.12343864]
["bitfinex-derivatives","ETHF0:USTF0",1761153282892,0.6925,3837.0,3836.9,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761153283101,0.9267,3837.0,3836.9,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761153283295,0.9267,3837.0,3836.9,10.6660301]
["bitfinex-derivatives","ETHF0:USTF0",1761153283807,0.9267,3837.0,3836.9,6.7850301]
["bitfinex-derivatives","ETHF0:USTF0",1761153284002,0.9267,3837.0,3836.9,6.66624963]
["bitfinex-derivatives","ETHF0:USTF0",1761153284804,0.9267,3837.0,3836.9,3.45844963]
["bitfinex-derivatives","ETHF0:USTF0",1761153285003,0.7879,3835.9,3835.8,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761153285200,0.7879,3835.9,3835.4,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761153285201,0.1388,3835.5,3835.4,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761153285502,0.6925,3835.5,3835.4,3.62068152]
["bitfinex-derivatives","ETHF0:USTF0",1761153286005,0.6925,3835.5,3835.4,3.6231249]
["bitfinex-derivatives","ETHF0:USTF0",1761153286698,0.9267,3835.5,3835.4,3.5017249]
["bitfinex-derivatives","ETHF0:USTF0",1761153287203,0.9267,3835.5,3835.4,3.3803249]
["bitfinex-derivatives","ETHF0:USTF0",1761153287399,0.9267,3835.5,3835.4,0.00244338]
["bitfinex-derivatives","ETHF0:USTF0",1761153292001,0.4537,3834.7,3834.5,9.87738]
["bitfinex-derivatives","ETHF0:USTF0",1761153292203,0.7849,3834.6,3834.5,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761153292803,0.78753443,3834.6,3834.5,9.41030057]
["bitfinex-derivatives","ETHF0:USTF0",1761153293206,0.78753443,3834.6,3834.5,9.53220057]
["bitfinex-derivatives","ETHF0:USTF0",1761153294411,0.78753443,3834.6,3834.5,10.00158057]
["bitfinex-derivatives","ETHF0:USTF0",1761153295005,0.78753443,3834.6,3834.5,9.87968057]
["bitfinex-derivatives","ETHF0:USTF0",1761153295309,0.78753443,3834.6,3834.5,10.00158057]
["bitfinex-derivatives","ETHF0:USTF0",1761153299614,0.78753443,3834.6,3834.5,10.12348057]
["bitfinex-derivatives","ETHF0:USTF0",1761153300310,0.3312,3835.1,3835.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761153300505,0.3312,3835.1,3835.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761153300506,0.7849,3835.1,3835.0,3.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761153300704,0.2201,3834.7,3834.6,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1761153300908,0.5513,3834.7,3834.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1761153301212,0.7849,3834.7,3834.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1761153301412,0.78765994,3834.7,3834.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1761153301711,0.78765994,3834.7,3834.6,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761153302111,0.7849,3834.6,3834.5,0.00230057]
["bitfinex-derivatives","ETHF0:USTF0",1761153302807,0.7849,3834.6,3833.7,13.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761153302808,0.7849,3833.8,3833.7,13.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761153303018,0.7849,3833.8,3833.7,13.32908]
["bitfinex-derivatives","ETHF0:USTF0",1761153303312,0.5513,3834.3,3834.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761153303606,0.5513,3834.3,3834.2,0.71510866]
["bitfinex-derivatives","ETHF0:USTF0",1761153303810,0.7849,3834.3,3834.2,0.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1761153304114,0.7849,3834.3,3834.2,0.00188866]
["bitfinex-derivatives","ETHF0:USTF0",1761153304416,0.7849,3834.3,3834.2,0.59320866]
["bitfinex-derivatives","ETHF0:USTF0",1761153304713,0.3312,3834.3,3834.2,4.04480866]
["bitfinex-derivatives","ETHF0:USTF0",1761153304913,0.3312,3834.5,3834.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1761153305206,0.00275994,3834.7,3834.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1761153305408,0.00275994,3834.7,3834.6,4.04287]
["bitfinex-derivatives","ETHF0:USTF0",1761153306714,0.55405994,3834.7,3834.6,13.32997]
["bitfinex-derivatives","ETHF0:USTF0",1761153307011,0.14,3834.5,3834.2,0.00188866]
["bitfinex-derivatives","ETHF0:USTF0",1761153307212,0.7849,3834.3,3834.2,0.59320866]
["bitfinex-derivatives","ETHF0:USTF0",1761153307418,0.7849,3834.3,3834.2,0.00188866]
["bitfinex-derivatives","ETHF0:USTF0",1761153308519,0.7849,3834.3,3834.2,0.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1761153309504,0.7849,3834.3,3834.2,0.71510866]
["bitfinex-derivatives","ETHF0:USTF0",1761153309709,0.3312,3834.3,3834.2,0.71510866]
["bitfinex-derivatives","ETHF0:USTF0",1761153309905,0.3312,3834.3,3834.2,0.83700866]
["bitfinex-derivatives","ETHF0:USTF0",1761153310515,0.00275994,3834.7,3834.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1761153310516,0.33395994,3834.7,3834.6,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1761153311109,0.33395994,3834.7,3834.6,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1761153311307,0.00275994,3834.7,3834.6,18.60686167]
["bitfinex-derivatives","ETHF0:USTF0",1761153311906,0.33395994,3834.7,3834.6,13.48496167]
["bitfinex-derivatives","ETHF0:USTF0",1761153312211,0.33395994,3834.7,3834.6,13.60686167]
["bitfinex-derivatives","ETHF0:USTF0",1761153312526,0.00275994,3834.7,3834.6,13.60686167]
["bitfinex-derivatives","ETHF0:USTF0",1761153313216,0.78765994,3834.7,3834.6,13.01559167]
["bitfinex-derivatives","ETHF0:USTF0",1761153313422,0.78765994,3834.7,3834.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761153314014,0.78765994,3834.7,3834.6,9.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761153315113,0.78765994,3834.7,3834.6,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761153315711,0.3312,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153315916,0.7849,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153316325,1.42848376,3834.6,3834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153316524,1.42848376,3834.6,3834.5,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1761153316727,1.42848376,3834.6,3834.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761153316921,0.4712,3834.5,3834.2,0.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1761153317128,0.7849,3834.3,3834.2,0.00188866]
["bitfinex-derivatives","ETHF0:USTF0",1761153317519,0.7849,3834.3,3834.2,0.59320866]
["bitfinex-derivatives","ETHF0:USTF0",1761153317728,0.7849,3834.3,3834.2,0.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1761153318028,0.7849,3834.3,3834.2,0.71510866]
["bitfinex-derivatives","ETHF0:USTF0",1761153318029,0.3312,3834.3,3834.2,0.71510866]
["bitfinex-derivatives","ETHF0:USTF0",1761153318419,0.4712,3834.5,3834.4,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1761153318624,0.6913,3834.5,3834.4,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761153318821,0.3411,3834.4,3834.2,0.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1761153319025,0.7891,3834.3,3834.2,0.12378866]
["bitfinex-derivatives","ETHF0:USTF0",1761153319528,0.7891,3834.3,3834.2,0.00188866]
["bitfinex-derivatives","ETHF0:USTF0",1761153320132,3.9969,3834.3,3834.2,0.00188866]
["bitfinex-derivatives","ETHF0:USTF0",1761153320319,0.3411,3834.2,3833.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761153320623,0.7891,3833.6,3833.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761153320820,0.7891,3833.6,3833.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761153321018,0.1275,3834.0,3833.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1761153321019,0.3411,3833.9,3833.8,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1761153321215,0.3411,3833.9,3833.8,0.71582669]
["bitfinex-derivatives","ETHF0:USTF0",1761153321415,0.3411,3834.3,3834.2,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1761153321623,0.98572264,3834.3,3834.2,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1761153322021,0.98572264,3834.3,3834.2,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1761153322227,0.3411,3834.3,3834.2,10.24112]
["bitfinex-derivatives","ETHF0:USTF0",1761153322527,0.14,3834.5,3834.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1761153322528,0.4669,3834.5,3834.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1761153322827,1.33856911,3834.5,3834.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1761153323225,0.00275994,3834.7,3834.4,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1761153323226,0.00275994,3834.7,3834.6,0.83387]
["bitfinex-derivatives","ETHF0:USTF0",1761153323425,1.3911183,3835.7,3835.3,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153323621,0.3269,3835.9,3835.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153323820,0.1275,3836.0,3835.8,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1761153324021,0.3269,3836.3,3835.8,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1761153324225,0.3269,3836.3,3836.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761153324424,0.3291924,3836.3,3836.0,0.46919]
["bitfinex-derivatives","ETHF0:USTF0",1761153324630,0.1354,3836.0,3835.9,3.33945606]
["bitfinex-derivatives","ETHF0:USTF0",1761153324932,0.3269,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153325132,0.3269,3835.8,3835.4,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153325325,0.3269,3835.4,3835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153325726,8.5347,3835.4,3834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153326031,8.5347,3835.4,3834.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761153326032,0.3269,3835.3,3834.7,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761153326219,0.1354,3834.6,3834.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761153326420,0.3269,3834.5,3834.2,12.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761153326731,0.3269,3834.5,3834.2,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761153327324,0.3269,3834.5,3833.8,3.21035669]
["bitfinex-derivatives","ETHF0:USTF0",1761153327525,0.3269,3833.9,3833.8,3.21035669]
["bitfinex-derivatives","ETHF0:USTF0",1761153328734,0.3269,3834.3,3833.9,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153328935,0.3269,3834.3,3834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153329237,0.3269,3834.5,3834.3,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153329532,0.3269,3834.5,3834.2,7.10561896]
["bitfinex-derivatives","ETHF0:USTF0",1761153329731,0.3269,3834.5,3834.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761153330433,0.3269,3835.0,3834.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761153331130,0.3269,3835.0,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153331733,0.4623,3834.6,3834.5,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761153332029,0.3269,3834.5,3834.4,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761153332925,0.3269,3835.3,3834.5,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153333127,0.3269,3835.3,3835.1,0.46929]
["bitfinex-derivatives","ETHF0:USTF0",1761153333531,0.3269,3835.7,3835.3,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1761153333728,0.1354,3835.8,3835.2,16.00306179]
["bitfinex-derivatives","ETHF0:USTF0",1761153333729,0.1354,3835.8,3835.2,3.39126179]
["bitfinex-derivatives","ETHF0:USTF0",1761153333925,0.1354,3835.8,3834.5,1.86500102]
["bitfinex-derivatives","ETHF0:USTF0",1761153333926,0.1354,3834.6,3834.5,1.86500102]
["bitfinex-derivatives","ETHF0:USTF0",1761153334132,0.1354,3834.6,3834.2,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761153334437,0.3269,3835.1,3834.6,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153334629,3.5347,3835.5,3834.9,3.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761153334827,0.3269,3835.4,3834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153335132,0.3269,3835.1,3834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153335433,0.1354,3835.2,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153335434,0.3269,3834.5,3834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153335632,0.3269,3833.9,3833.8,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1761153335821,0.98779067,3833.9,3833.8,0.00255669]
["bitfinex-derivatives","ETHF0:USTF0",1761153336230,0.3269,3833.8,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153336424,0.3269,3833.6,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153336626,0.1354,3833.4,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153336830,0.3269,3833.3,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153337230,0.33005213,3833.3,3833.1,3.21112109]
["bitfinex-derivatives","ETHF0:USTF0",1761153338533,0.33005213,3833.3,3833.1,3.53922109]
["bitfinex-derivatives","ETHF0:USTF0",1761153339127,0.33005213,3833.3,3833.1,3.21112109]
["bitfinex-derivatives","ETHF0:USTF0",1761153339336,0.33005213,3833.3,3833.1,3.53922109]
["bitfinex-derivatives","ETHF0:USTF0",1761153339536,0.33005213,3833.3,3833.1,3.21112109]
["bitfinex-derivatives","ETHF0:USTF0",1761153341536,0.33005213,3833.3,3833.1,3.53922109]
["bitfinex-derivatives","ETHF0:USTF0",1761153341937,0.00315213,3833.3,3833.2,3.72112392]
["bitfinex-derivatives","ETHF0:USTF0",1761153342326,0.00315213,3833.3,3833.2,8.72112392]
["bitfinex-derivatives","ETHF0:USTF0",1761153343630,0.33005213,3833.3,3833.2,3.72112392]
["bitfinex-derivatives","ETHF0:USTF0",1761153344438,0.33005213,3833.3,3833.1,3.21112109]
["bitfinex-derivatives","ETHF0:USTF0",1761153345941,0.33005213,3833.3,3833.1,3.53922109]
["bitfinex-derivatives","ETHF0:USTF0",1761153346534,0.33005213,3833.3,3833.1,3.21112109]
["bitfinex-derivatives","ETHF0:USTF0",1761153347040,0.33005213,3833.3,3833.1,3.53922109]
["bitfinex-derivatives","ETHF0:USTF0",1761153347342,0.33005213,3833.3,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153347642,3.5347,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153348033,8.5347,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153349137,8.72953035,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153349342,9.41556384,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153349734,4.22073349,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153350543,9.22073349,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153350758,0.3269,3833.2,3833.1,0.33402109]
["bitfinex-derivatives","ETHF0:USTF0",1761153351137,0.3269,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153353537,0.3269,3833.2,3833.1,0.33402109]
["bitfinex-derivatives","ETHF0:USTF0",1761153354446,0.3269,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153356347,1.46155467,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153358852,1.46155454,3833.2,3833.1,0.00332109]
["bitfinex-derivatives","ETHF0:USTF0",1761153362962,0.1352,3833.0,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761153363165,1.45955454,3832.9,3832.8,0.02609059]
["bitfinex-derivatives","ETHF0:USTF0",1761153364064,1.45955454,3832.9,3832.8,0.02795413]
["bitfinex-derivatives","ETHF0:USTF0",1761153365059,4.66735454,3832.9,3832.8,0.02795413]
["bitfinex-derivatives","ETHF0:USTF0",1761153365254,0.7731,3832.1,3832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153365450,0.7731,3832.1,3832.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761153365759,0.7731,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153365963,1.46189085,3831.7,3831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153366463,1.46189085,3831.7,3831.6,3.20992404]
["bitfinex-derivatives","ETHF0:USTF0",1761153366666,1.46189085,3831.7,3831.6,0.00212404]
["bitfinex-derivatives","ETHF0:USTF0",1761153367555,6.46189085,3831.7,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153367757,3.343,3832.0,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153367758,0.7731,3830.9,3830.8,3.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761153368362,0.3249,3830.8,3830.4,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761153368562,0.3249,3830.4,3829.7,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761153368862,0.3249,3829.8,3829.7,0.00245544]
["bitfinex-derivatives","ETHF0:USTF0",1761153369061,0.3249,3829.8,3828.5,8.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761153369062,0.3249,3829.7,3828.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761153369267,0.3249,3829.2,3828.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761153369469,0.3249,3829.2,3828.5,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761153369671,0.3249,3829.2,3828.5,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761153369962,0.3249,3828.9,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153370163,0.3249,3828.9,3828.5,3.21073281]
["bitfinex-derivatives","ETHF0:USTF0",1761153372264,0.3249,3828.9,3828.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153372566,0.3249,3828.9,3828.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1761153372764,0.3249,3829.4,3829.1,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1761153373066,0.3249,3829.4,3829.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761153373273,0.3249,3829.9,3829.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153373575,0.3249,3829.9,3829.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153373864,0.3249,3830.2,3829.9,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153374065,0.3249,3830.2,3830.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153374458,0.3249,3830.2,3829.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1761153374668,0.3249,3830.2,3829.2,0.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761153374669,0.3249,3830.1,3829.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153374868,0.3249,3830.1,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761153375065,0.3249,3830.1,3829.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1761153375272,0.3249,3830.1,3829.3,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761153375468,0.3249,3830.1,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761153375770,0.3249,3830.1,3829.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1761153376175,0.3249,3830.1,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761153376374,0.3249,3830.1,3829.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761153376566,0.3249,3830.1,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761153376875,0.3249,3830.1,3829.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1761153377274,0.3249,3830.1,3829.8,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1761153377674,0.3249,3830.1,3829.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153377874,0.3249,3830.1,3829.6,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761153378170,0.3249,3830.1,3829.7,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1761153378373,0.3249,3830.1,3829.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761153378767,0.3249,3830.1,3829.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761153378968,0.3249,3830.1,3829.7,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761153379272,0.3249,3830.1,3829.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761153379473,0.3249,3830.1,3829.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761153379770,0.3249,3830.1,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761153379978,0.3249,3830.1,3829.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761153380474,0.3249,3830.1,3829.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761153380671,0.3249,3830.1,3829.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761153380872,3.2078,3829.8,3829.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761153381073,0.3369,3829.7,3829.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761153381274,0.3369,3829.7,3829.1,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1761153381473,0.3369,3829.7,3829.0,3.36327006]
["bitfinex-derivatives","ETHF0:USTF0",1761153381675,0.3369,3829.7,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153381870,0.3369,3829.3,3828.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761153382072,0.3369,3829.3,3828.5,3.21073281]
["bitfinex-derivatives","ETHF0:USTF0",1761153382073,0.3369,3829.3,3828.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761153382272,0.3369,3829.3,3828.5,3.68083281]
["bitfinex-derivatives","ETHF0:USTF0",1761153382572,0.3369,3829.3,3828.7,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761153382776,0.3369,3829.3,3828.8,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1761153383075,0.3369,3829.3,3828.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153383672,0.3369,3829.3,3828.5,3.21073281]
["bitfinex-derivatives","ETHF0:USTF0",1761153383873,0.3217,3828.9,3828.5,3.21073281]
["bitfinex-derivatives","ETHF0:USTF0",1761153384472,0.3217,3828.9,3828.5,3.68084281]
["bitfinex-derivatives","ETHF0:USTF0",1761153384672,0.3217,3828.9,3828.5,4.00964281]
["bitfinex-derivatives","ETHF0:USTF0",1761153384880,0.3217,3828.9,3828.5,3.53953281]
["bitfinex-derivatives","ETHF0:USTF0",1761153385081,0.3217,3828.9,3828.5,4.00963281]
["bitfinex-derivatives","ETHF0:USTF0",1761153385780,0.3217,3828.9,3828.5,3.53953281]
["bitfinex-derivatives","ETHF0:USTF0",1761153386081,0.3217,3828.9,3828.5,4.00964281]
["bitfinex-derivatives","ETHF0:USTF0",1761153386377,0.3217,3828.9,3828.5,3.53953281]
["bitfinex-derivatives","ETHF0:USTF0",1761153386575,0.3217,3828.9,3828.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761153386881,0.3217,3828.9,3828.6,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1761153387179,0.3217,3828.9,3828.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761153387377,3.2078,3829.4,3829.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761153387577,3.2078,3829.4,3828.7,1.17518]
["bitfinex-derivatives","ETHF0:USTF0",1761153387578,0.3217,3829.3,3829.1,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1761153387880,0.3217,3828.9,3828.5,0.00293281]
["bitfinex-derivatives","ETHF0:USTF0",1761153388075,0.3217,3828.8,3828.5,0.00293281]
["bitfinex-derivatives","ETHF0:USTF0",1761153388274,0.3217,3828.8,3828.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761153388680,0.3217,3829.2,3828.9,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761153388882,0.3217,3829.2,3829.1,0.47003]
["bitfinex-derivatives","ETHF0:USTF0",1761153389077,1.07262865,3829.8,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153389078,0.4575,3829.8,3829.0,3.49803883]
["bitfinex-derivatives","ETHF0:USTF0",1761153389379,1.00537166,3829.7,3829.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153389580,0.3217,3829.7,3829.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1761153389784,0.3217,3830.0,3829.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153390075,0.68375056,3829.9,3829.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153390282,0.3217,3829.7,3829.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153390476,1.00545056,3829.7,3829.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153390785,0.3217,3830.3,3829.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153390988,0.3217,3830.1,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153391284,6.86978773,3830.4,3829.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761153391285,0.3217,3829.8,3829.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761153391479,0.3217,3829.6,3829.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153391678,0.3217,3829.4,3829.1,3.75205574]
["bitfinex-derivatives","ETHF0:USTF0",1761153391874,1.00550507,3829.3,3829.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153392076,0.68380507,3829.3,3829.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153392577,0.3217,3829.7,3829.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1761153392775,0.6849063,3829.6,3829.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153392980,0.3217,3829.4,3829.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153393278,1.0066063,3829.4,3829.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153393687,0.6849063,3829.4,3829.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153394081,1.0066063,3829.4,3829.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153395376,0.6849063,3829.4,3829.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153396285,0.93682865,3830.1,3830.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761153396477,0.00258773,3830.4,3830.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761153396786,0.00258773,3830.4,3830.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761153397282,0.3217,3830.3,3830.1,3.34452545]
["bitfinex-derivatives","ETHF0:USTF0",1761153397485,1.38372865,3830.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153397676,0.7686,3830.1,3830.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761153397878,0.93682865,3830.3,3830.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1761153398187,0.00258773,3830.4,3830.3,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761153399685,0.32428773,3830.4,3830.3,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761153399880,0.00258773,3830.4,3830.3,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1761153400385,0.3217,3830.3,3830.1,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761153400682,0.7686,3830.2,3830.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761153400878,0.7686,3830.2,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153401085,0.7686,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153401486,0.3217,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153401681,0.3217,3830.1,3830.0,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761153401985,0.3217,3830.1,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153403179,0.3217,3830.3,3830.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153403375,0.98531638,3830.4,3830.3,0.46989]
["bitfinex-derivatives","ETHF0:USTF0",1761153403586,0.04848773,3830.4,3830.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1761153403789,0.04848773,3830.4,3830.3,4.24165599]
["bitfinex-derivatives","ETHF0:USTF0",1761153405385,0.04848773,3830.4,3830.3,3.77176599]
["bitfinex-derivatives","ETHF0:USTF0",1761153405591,0.04848773,3830.4,3830.3,4.24165599]
["bitfinex-derivatives","ETHF0:USTF0",1761153406087,0.3217,3830.3,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153406384,0.04848773,3830.4,3830.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153406588,0.37018773,3830.4,3830.1,4.22243098]
["bitfinex-derivatives","ETHF0:USTF0",1761153406889,0.37018773,3830.4,3830.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153407191,0.04848773,3830.4,3830.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1761153407591,0.04848773,3830.4,3830.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761153408190,0.04848773,3830.4,3830.3,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1761153408892,0.04848773,3830.4,3830.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1761153409289,0.38348773,3830.4,3830.3,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1761153409483,0.04848773,3830.4,3830.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761153409684,0.61848773,3830.4,3830.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761153410378,0.61848773,3830.4,3830.0,3.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761153410379,0.335,3830.3,3830.0,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761153410592,0.28348773,3830.4,3830.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761153410891,0.49818773,3830.4,3830.0,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761153411186,0.7847,3830.1,3830.0,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761153411387,0.7847,3830.1,3829.8,0.46995]
["bitfinex-derivatives","ETHF0:USTF0",1761153411388,0.4497,3830.1,3829.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761153411587,0.7847,3829.7,3829.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761153411788,0.7847,3829.7,3829.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153411982,0.335,3829.6,3829.3,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1761153412181,0.335,3829.4,3829.3,1.01981]
["bitfinex-derivatives","ETHF0:USTF0",1761153412384,0.7847,3829.4,3829.3,0.69781]
["bitfinex-derivatives","ETHF0:USTF0",1761153412595,0.7847,3829.4,3829.3,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1761153413088,0.7847,3829.7,3829.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153413394,0.7847,3829.7,3829.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761153413695,0.57,3830.2,3830.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761153413884,0.235,3829.9,3829.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761153414087,1.45902469,3829.9,3829.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153414390,0.57,3830.3,3830.2,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153414590,0.57,3830.3,3830.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761153414795,1.24444661,3830.3,3830.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761153415290,0.67444661,3830.3,3830.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761153415494,1.45914661,3830.3,3830.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761153416093,1.24444661,3830.3,3830.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761153416287,0.49818773,3830.4,3830.3,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1761153416484,0.49818773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153416684,0.72321196,3830.4,3830.3,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761153416986,1.50791196,3830.4,3830.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153417187,0.235,3830.2,3830.1,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1761153417387,0.57,3830.2,3830.1,3.90551]
["bitfinex-derivatives","ETHF0:USTF0",1761153417588,0.57,3830.2,3830.1,4.13781]
["bitfinex-derivatives","ETHF0:USTF0",1761153418487,0.61848773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153418895,1.29374688,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153419295,1.2938369,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153420299,0.04848773,3830.4,3830.3,4.65672248]
["bitfinex-derivatives","ETHF0:USTF0",1761153421388,0.78728773,3830.4,3830.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761153421594,0.78728773,3830.4,3830.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153421792,0.00258773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153421998,0.78728773,3830.4,3830.3,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1761153422400,0.78728773,3830.4,3830.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153423489,0.78728773,3830.4,3830.3,0.69769]
["bitfinex-derivatives","ETHF0:USTF0",1761153423793,0.78728773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153425500,0.57258773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153425798,0.00258773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153426107,0.57258773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153426294,0.00258773,3830.4,3830.3,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761153427395,0.0459,3830.6,3830.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761153427602,0.57,3831.5,3831.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761153427790,0.4497,3831.3,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153427994,0.7847,3830.8,3830.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761153428195,0.9211,3830.5,3830.4,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761153428499,0.0031055,3830.5,3830.4,4.46178871]
["bitfinex-derivatives","ETHF0:USTF0",1761153430702,0.0031055,3830.5,3830.4,9.46178871]
["bitfinex-derivatives","ETHF0:USTF0",1761153431007,0.0031055,3830.5,3830.4,7.84527841]
["bitfinex-derivatives","ETHF0:USTF0",1761153431409,0.5731055,3830.5,3830.4,7.84527841]
["bitfinex-derivatives","ETHF0:USTF0",1761153431912,0.7878055,3830.5,3830.4,4.46178871]
["bitfinex-derivatives","ETHF0:USTF0",1761153432712,0.0031055,3830.5,3830.4,4.46178871]
["bitfinex-derivatives","ETHF0:USTF0",1761153433113,0.5731055,3830.5,3830.4,4.46178871]
["bitfinex-derivatives","ETHF0:USTF0",1761153433610,0.0031055,3830.5,3830.4,4.46178871]
["bitfinex-derivatives","ETHF0:USTF0",1761153434210,0.0031055,3830.5,3830.4,7.79198621]
["bitfinex-derivatives","ETHF0:USTF0",1761153434415,0.0031055,3830.5,3830.4,12.79198621]
["bitfinex-derivatives","ETHF0:USTF0",1761153435315,0.57,3831.7,3831.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761153435513,1.4520763,3831.7,3831.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761153435713,0.57,3831.3,3831.2,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761153436115,1.2373763,3831.3,3831.2,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761153436520,1.24039067,3831.3,3831.2,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761153437312,0.67039067,3831.3,3831.2,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761153438013,0.00301437,3831.3,3831.2,4.45966]
["bitfinex-derivatives","ETHF0:USTF0",1761153438921,0.93682865,3832.3,3832.2,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1761153439127,0.3421,3832.6,3832.5,1.03552]
["bitfinex-derivatives","ETHF0:USTF0",1761153439310,0.5564,3832.9,3832.8,1.26778]
["bitfinex-derivatives","ETHF0:USTF0",1761153439509,0.5564,3832.9,3832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153439510,0.2143,3833.3,3833.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761153439710,3.2078,3833.9,3833.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761153439915,0.75126436,3833.7,3833.6,0.00233038]
["bitfinex-derivatives","ETHF0:USTF0",1761153440212,0.3421,3833.6,3833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153440418,0.4713,3833.0,3832.8,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761153440615,0.3421,3833.3,3833.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761153440917,0.3421,3833.3,3832.8,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761153440918,0.31336436,3833.7,3833.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761153441119,0.31336436,3833.7,3833.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761153441311,0.31336436,3833.7,3833.6,0.80063766]
["bitfinex-derivatives","ETHF0:USTF0",1761153441718,0.86976436,3833.7,3833.6,0.80063766]
["bitfinex-derivatives","ETHF0:USTF0",1761153441912,1.09336436,3833.7,3833.6,0.45423766]
["bitfinex-derivatives","ETHF0:USTF0",1761153442120,0.65546436,3833.7,3833.6,0.80063766]
["bitfinex-derivatives","ETHF0:USTF0",1761153442420,1.09336436,3833.7,3833.6,0.22193766]
["bitfinex-derivatives","ETHF0:USTF0",1761153442619,1.09336436,3833.7,3833.6,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761153442821,6.09336436,3833.7,3833.6,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761153443019,5.65546436,3833.7,3833.6,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761153444021,8.86326436,3833.7,3833.6,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761153444227,9.5266909,3833.7,3833.6,0.00243766]
["bitfinex-derivatives","ETHF0:USTF0",1761153444821,0.1272,3833.5,3832.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761153445024,0.3411,3833.4,3832.7,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761153445527,0.3411,3833.4,3832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153445822,0.3411,3833.4,3832.7,3.54194625]
["bitfinex-derivatives","ETHF0:USTF0",1761153446030,0.3411,3833.4,3833.0,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761153446331,0.3411,3833.4,3833.1,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761153446627,0.7886,3833.4,3833.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153446815,0.5607,3833.4,3833.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153447331,0.7886,3833.4,3833.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153447629,0.5607,3833.0,3832.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153447826,0.1272,3833.5,3833.0,0.46956]
["bitfinex-derivatives","ETHF0:USTF0",1761153448022,0.1272,3833.5,3833.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153448023,0.5747,3833.5,3833.0,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153448327,0.5747,3833.5,3833.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153448518,0.9158,3833.5,3833.4,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153448923,0.9158,3833.5,3833.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153449123,0.3411,3833.4,3832.8,0.46958]
["bitfinex-derivatives","ETHF0:USTF0",1761153449331,0.7886,3832.9,3832.8,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153450324,0.7886,3832.9,3832.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153450728,0.5607,3832.9,3832.8,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1761153450934,0.5607,3833.2,3833.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153451129,0.7886,3833.2,3833.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153451335,0.7886,3833.2,3833.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153451533,0.5607,3833.2,3833.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153451733,0.2196,3833.6,3833.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153451932,0.7886,3833.6,3833.5,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153452327,0.5607,3833.6,3833.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153452528,0.7886,3833.6,3833.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153452838,0.7886,3833.6,3833.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153453225,4.08186436,3833.7,3833.6,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761153453429,1.10196436,3833.7,3833.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153454022,0.5607,3833.6,3833.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153454236,0.5607,3833.6,3833.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153455734,0.4683,3833.5,3833.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761153456035,0.3411,3833.4,3833.3,1.02482]
["bitfinex-derivatives","ETHF0:USTF0",1761153456234,0.31336436,3833.7,3833.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153456533,0.87406436,3833.7,3833.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153456733,0.87406436,3833.7,3833.6,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1761153456734,0.31336436,3833.7,3833.6,1.25728]
["bitfinex-derivatives","ETHF0:USTF0",1761153456923,0.31336436,3833.7,3833.6,9.5930314]
["bitfinex-derivatives","ETHF0:USTF0",1761153457739,0.5607,3834.4,3834.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153458934,0.79185223,3834.4,3834.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153459342,0.79185223,3834.4,3834.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153459731,0.79185223,3834.4,3834.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153460430,0.79185223,3834.4,3834.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153460826,0.00325223,3834.4,3834.3,5.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153461031,3.5489,3834.9,3834.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153461231,3.2078,3834.9,3834.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153461435,3.7685,3834.9,3834.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153461627,0.7886,3834.4,3834.3,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761153461834,0.7886,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153462033,0.79142909,3834.4,3834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153462237,0.56352909,3834.4,3834.3,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1761153463142,0.3411,3834.3,3834.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761153463328,0.7886,3834.1,3834.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153463531,0.3411,3834.1,3834.0,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1761153463838,0.7886,3834.3,3834.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761153464140,0.7886,3834.3,3834.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153464342,0.2196,3834.0,3833.9,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761153464635,0.5607,3834.0,3833.9,4.46504]
["bitfinex-derivatives","ETHF0:USTF0",1761153464836,0.2196,3834.2,3834.1,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761153465037,0.00282909,3834.4,3834.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761153465242,0.00282909,3834.4,3834.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761153466236,0.00282909,3834.4,3834.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1761153466940,0.00282909,3834.4,3834.3,9.465]
["bitfinex-derivatives","ETHF0:USTF0",1761153467143,0.00282909,3834.4,3834.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1761153467839,0.79142909,3834.4,3834.3,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761153468240,1.43959971,3834.4,3834.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761153468430,1.43959971,3834.4,3833.9,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1761153468431,0.7886,3834.2,3834.1,0.92501]
["bitfinex-derivatives","ETHF0:USTF0",1761153469141,0.7886,3834.2,3834.1,1.27651]
["bitfinex-derivatives","ETHF0:USTF0",1761153469444,0.78942909,3834.4,3834.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153469645,1.43776479,3834.4,3834.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153470344,1.43776479,3834.4,3834.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1761153470847,0.00282909,3834.4,3834.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761153471149,0.3409,3835.4,3835.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761153471336,0.64803863,3835.3,3835.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761153471532,0.64803863,3835.3,3835.2,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1761153471736,0.64803863,3835.3,3835.2,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1761153471942,0.65087981,3835.3,3835.2,4.02859]
["bitfinex-derivatives","ETHF0:USTF0",1761153472932,0.99177981,3835.3,3835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153473133,0.3409,3835.2,3834.9,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1761153473331,0.3409,3835.2,3834.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761153473541,0.3409,3835.2,3834.7,13.43764]
["bitfinex-derivatives","ETHF0:USTF0",1761153473740,0.3409,3835.2,3834.8,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761153473942,0.3409,3835.2,3834.8,0.82083]
["bitfinex-derivatives","ETHF0:USTF0",1761153474336,0.557,3834.9,3834.8,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1761153474745,0.557,3834.9,3834.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761153475137,0.557,3834.9,3834.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761153476343,0.7866,3834.9,3834.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153476544,0.3409,3834.8,3834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153476844,0.557,3834.4,3834.3,12.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761153477147,0.557,3834.4,3834.3,4.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761153477341,0.7866,3834.4,3834.3,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761153477542,0.7866,3834.4,3834.3,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761153477748,0.557,3834.4,3834.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761153478135,0.3409,3834.9,3834.3,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761153478340,0.557,3834.7,3834.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153478951,0.7866,3834.7,3834.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153479142,1.43433263,3834.7,3834.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153479338,1.20473263,3834.7,3834.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761153479541,0.93966983,3835.3,3835.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153479542,0.7866,3835.1,3835.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153479751,1.43449154,3835.1,3835.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153480247,0.98879154,3835.1,3835.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761153480444,0.98879154,3835.1,3835.0,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1761153480751,0.64789154,3835.1,3835.0,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1761153481052,0.64789154,3835.1,3835.0,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761153481252,0.64789154,3835.1,3835.0,1.26361]
["bitfinex-derivatives","ETHF0:USTF0",1761153481856,0.00284118,3835.3,3835.2,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761153482151,0.00284118,3835.3,3835.2,4.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761153482356,0.9248,3835.0,3834.9,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1761153482650,0.7866,3835.0,3834.9,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1761153482844,0.557,3835.0,3834.9,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1761153483038,0.3409,3835.0,3834.9,1.26362]
["bitfinex-derivatives","ETHF0:USTF0",1761153483244,0.44854118,3835.3,3835.2,0.91209]
["bitfinex-derivatives","ETHF0:USTF0",1761153483451,0.44854118,3835.3,3835.2,1.26359]
["bitfinex-derivatives","ETHF0:USTF0",1761153483754,0.78944118,3835.3,3835.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761153484049,1.43784102,3835.3,3835.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761153484251,1.43784102,3835.3,3835.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761153484550,1.43784102,3835.3,3835.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153485343,0.78944118,3835.3,3835.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153485552,1.43802015,3835.3,3835.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153487752,1.43802015,3835.3,3835.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761153488258,0.9248,3834.0,3833.9,4.12004]
["bitfinex-derivatives","ETHF0:USTF0",1761153488444,0.3543,3834.5,3834.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761153488649,0.86513878,3834.5,3834.4,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761153488853,1.23293878,3834.5,3834.1,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761153489160,0.9248,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153489350,1.57391809,3834.0,3833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153489856,0.3409,3833.9,3833.5,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761153490054,0.557,3833.2,3833.1,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1761153490271,0.3409,3833.2,3833.1,3.67734]
["bitfinex-derivatives","ETHF0:USTF0",1761153490561,0.3409,3833.9,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153490857,0.3409,3833.7,3833.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761153491651,0.3409,3833.7,3833.3,0.82102]
["bitfinex-derivatives","ETHF0:USTF0",1761153491851,0.3409,3833.7,3833.1,3.67733]
["bitfinex-derivatives","ETHF0:USTF0",1761153492047,0.3409,3833.7,3833.2,3.83218839]
["bitfinex-derivatives","ETHF0:USTF0",1761153492255,0.3409,3833.7,3833.3,0.46952]
["bitfinex-derivatives","ETHF0:USTF0",1761153492657,0.3409,3833.7,3833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153492856,0.3409,3833.4,3832.7,3.20974625]
["bitfinex-derivatives","ETHF0:USTF0",1761153493447,0.3409,3832.9,3832.7,3.20974625]
["bitfinex-derivatives","ETHF0:USTF0",1761153493655,0.3409,3832.9,3832.7,0.00194625]
["bitfinex-derivatives","ETHF0:USTF0",1761153493865,5.0,3832.8,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153494058,0.3409,3832.9,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153494059,0.3409,3832.1,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153494248,0.1382,3832.2,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153494249,0.3409,3831.5,3831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153494755,0.3409,3831.5,3831.4,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761153495060,0.34383553,3831.5,3831.4,3.21100713]
["bitfinex-derivatives","ETHF0:USTF0",1761153495253,0.34383553,3831.5,3831.4,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1761153495460,5.34383553,3831.5,3831.4,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1761153496259,5.53897647,3831.5,3831.4,0.00320713]
["bitfinex-derivatives","ETHF0:USTF0",1761153496563,0.3409,3830.9,3830.2,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761153496952,0.3409,3830.9,3830.2,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761153497149,0.3409,3830.3,3829.8,11.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761153497450,0.3409,3830.3,3829.8,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761153498150,0.3409,3830.3,3829.8,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761153498556,0.3409,3830.1,3829.8,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761153500259,5.0,3830.0,3829.8,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761153500562,0.3503,3829.9,3829.8,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761153500960,0.3503,3829.9,3829.8,3.21022635]
["bitfinex-derivatives","ETHF0:USTF0",1761153501160,0.3503,3830.3,3830.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761153501468,0.3503,3830.3,3829.9,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1761153501858,0.3503,3830.3,3830.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761153502364,0.3503,3830.3,3829.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761153502566,0.3503,3830.3,3830.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153503259,0.3503,3830.3,3830.1,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761153503867,0.3279,3830.9,3830.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153504056,0.3279,3830.9,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153504057,0.3279,3830.9,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153505369,0.3279,3831.4,3830.8,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761153506070,0.3279,3831.4,3830.7,0.46983]
["bitfinex-derivatives","ETHF0:USTF0",1761153506269,0.3279,3831.4,3830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153506565,0.3279,3831.4,3830.4,3.67767]
["bitfinex-derivatives","ETHF0:USTF0",1761153506863,0.3279,3831.4,3829.8,0.12072635]
["bitfinex-derivatives","ETHF0:USTF0",1761153506864,0.1279,3830.4,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153507068,0.3279,3830.3,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153508169,0.3279,3830.3,3830.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153509065,12.6248,3830.9,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153509066,3.2078,3830.9,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153509264,0.3279,3831.4,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153509463,0.3279,3830.9,3830.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153509766,0.3279,3830.9,3830.5,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761153510065,0.19911701,3831.5,3829.8,9.55202635]
["bitfinex-derivatives","ETHF0:USTF0",1761153510066,3.21073553,3831.5,3831.0,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761153510266,0.00293553,3831.5,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153510471,0.3279,3831.4,3830.8,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1761153511063,0.3279,3831.4,3831.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761153511258,0.3279,3831.4,3831.1,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761153511670,0.3279,3831.4,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153511872,0.3279,3831.4,3830.8,3.67762]
["bitfinex-derivatives","ETHF0:USTF0",1761153512071,0.3279,3831.4,3830.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153512370,0.3279,3831.4,3831.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153512560,0.00293553,3831.5,3831.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153512757,0.33083553,3831.5,3831.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153513166,0.00293553,3831.5,3831.2,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761153513372,0.00293553,3831.5,3831.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153514868,0.3279,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153516067,0.3279,3831.4,3831.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153516574,0.3279,3831.4,3831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153516777,0.3279,3831.4,3831.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153516970,0.00293553,3831.5,3831.4,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1761153517475,0.00293553,3831.5,3831.4,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1761153518080,0.00293553,3831.5,3831.4,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153518278,0.00293553,3831.5,3831.4,5.81475]
["bitfinex-derivatives","ETHF0:USTF0",1761153519871,0.93682865,3832.7,3832.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153520176,0.9870607,3832.6,3832.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153520372,0.6591607,3832.5,3832.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153520677,0.6591607,3832.4,3832.3,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1761153520975,1.26472865,3833.0,3832.3,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1761153520976,0.3279,3833.0,3832.3,0.46963]
["bitfinex-derivatives","ETHF0:USTF0",1761153521167,0.3279,3832.8,3832.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153521474,0.3279,3832.6,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153521675,0.3279,3832.4,3832.2,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761153521973,0.98739073,3832.3,3832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153523969,0.65949073,3832.3,3832.2,4.02245]
["bitfinex-derivatives","ETHF0:USTF0",1761153524473,0.3279,3832.5,3832.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153524679,0.66067528,3832.4,3832.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761153524975,0.66067528,3832.4,3831.6,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761153524976,3.86847528,3832.4,3831.6,0.1183]
["bitfinex-derivatives","ETHF0:USTF0",1761153525176,0.3279,3831.5,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153525380,0.3279,3830.7,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153525569,1.06472865,3831.0,3830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153525570,0.3279,3830.5,3830.3,3.39836285]
["bitfinex-derivatives","ETHF0:USTF0",1761153525772,0.6608484,3830.4,3830.3,0.46988]
["bitfinex-derivatives","ETHF0:USTF0",1761153525972,0.3279,3830.9,3830.3,3.67768]
["bitfinex-derivatives","ETHF0:USTF0",1761153526277,0.66094062,3830.8,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153526479,0.66094062,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153526676,0.98884062,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153526987,0.66094062,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153527481,0.98884062,3830.7,3830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153527682,0.3279,3830.6,3830.1,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761153527880,0.3279,3830.3,3830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153528077,0.3279,3830.1,3829.9,3.38737915]
["bitfinex-derivatives","ETHF0:USTF0",1761153528382,0.3279,3829.9,3829.8,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761153528682,0.98895759,3829.9,3829.8,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761153530380,0.66105759,3829.9,3829.8,0.12862635]
["bitfinex-derivatives","ETHF0:USTF0",1761153530685,1.00195759,3829.9,3829.8,0.00242635]
["bitfinex-derivatives","ETHF0:USTF0",1761153534586,1.00195759,3829.9,3828.1,1.17539]
["bitfinex-derivatives","ETHF0:USTF0",1761153534587,0.3409,3828.5,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153534780,0.3409,3828.5,3828.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761153534980,0.3409,3828.5,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153535185,0.1369,3828.6,3828.3,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761153535393,0.1369,3828.6,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153535394,0.3409,3828.5,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153535695,0.3409,3828.5,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153536095,0.3409,3828.3,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153537398,0.3409,3828.3,3828.1,3.68092317]
["bitfinex-derivatives","ETHF0:USTF0",1761153538496,0.3409,3828.5,3828.2,0.59634]
["bitfinex-derivatives","ETHF0:USTF0",1761153538690,0.1369,3828.6,3828.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153538888,0.1369,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153539094,0.4778,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153539895,0.3409,3829.1,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153540095,0.3409,3828.9,3828.5,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761153540496,0.4778,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153541904,0.3409,3828.5,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153542208,0.3409,3828.5,3828.1,3.68091317]
["bitfinex-derivatives","ETHF0:USTF0",1761153542903,0.3409,3829.1,3828.4,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761153543205,0.3409,3829.1,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153543405,0.3409,3829.0,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153545508,0.3409,3829.0,3828.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153545809,0.3409,3828.5,3828.3,3.67792]
["bitfinex-derivatives","ETHF0:USTF0",1761153546199,0.1369,3828.6,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153546396,0.4778,3829.2,3828.8,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761153546600,0.3409,3829.4,3829.1,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1761153546911,0.3409,3829.4,3828.9,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1761153547408,0.3409,3829.4,3828.9,0.59625]
["bitfinex-derivatives","ETHF0:USTF0",1761153547803,0.3409,3829.4,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153547804,0.3409,3829.4,3828.7,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761153548109,0.3409,3829.4,3828.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761153548408,0.3409,3829.1,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153548605,0.1369,3829.2,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153548606,0.3409,3828.5,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153548804,0.3409,3828.5,3828.3,3.67793]
["bitfinex-derivatives","ETHF0:USTF0",1761153548999,0.3409,3829.1,3828.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761153549308,0.3409,3829.1,3828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153549903,0.3409,3829.1,3828.4,6.5283005]
["bitfinex-derivatives","ETHF0:USTF0",1761153550104,0.3409,3829.1,3828.6,0.47009]
["bitfinex-derivatives","ETHF0:USTF0",1761153550296,0.3409,3829.1,3828.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153550502,0.1369,3828.6,3828.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153550801,0.4778,3828.6,3828.5,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153551005,0.4778,3828.6,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153551006,0.3409,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153552009,3.2078,3828.9,3828.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761153552204,0.3409,3829.2,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153552511,0.1369,3829.5,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153552512,0.3409,3828.9,3828.8,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761153552906,0.3409,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153553110,0.3409,3828.9,3828.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761153553309,0.1369,3829.0,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153556411,0.3409,3829.1,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153556713,0.3409,3829.7,3829.1,3.38371248]
["bitfinex-derivatives","ETHF0:USTF0",1761153556915,0.3409,3829.7,3829.4,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1761153557303,0.3409,3829.7,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761153557810,0.3409,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153558209,0.3409,3829.7,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761153558410,0.3409,3829.7,3829.4,3.67779]
["bitfinex-derivatives","ETHF0:USTF0",1761153558911,0.1369,3829.8,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153559212,0.4654,3829.8,3829.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761153559610,0.3285,3829.7,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761153559821,0.3285,3829.7,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761153560812,0.3285,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153561211,0.3285,3829.7,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761153561411,0.3285,3829.7,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761153561612,0.3285,3829.7,3829.5,0.46998]
["bitfinex-derivatives","ETHF0:USTF0",1761153561914,0.3285,3829.7,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153562515,0.1369,3829.8,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153562516,0.66223352,3829.6,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153562718,0.3233,3829.5,3829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153563018,0.3233,3829.1,3828.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761153563315,0.3233,3829.1,3828.8,7.55887]
["bitfinex-derivatives","ETHF0:USTF0",1761153564019,0.3233,3829.1,3828.8,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761153564505,0.3233,3829.1,3828.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761153564908,0.3233,3829.1,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153565213,0.3233,3829.1,3828.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761153566016,0.3233,3829.1,3829.0,0.47005]
["bitfinex-derivatives","ETHF0:USTF0",1761153566209,0.3233,3829.5,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153566418,0.4602,3829.8,3829.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761153566609,0.4602,3829.8,3829.7,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761153567102,1.12269595,3829.8,3829.7,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761153567504,0.66249595,3829.8,3829.7,3.67776]
["bitfinex-derivatives","ETHF0:USTF0",1761153567705,0.32539137,3830.1,3829.9,0.46993]
["bitfinex-derivatives","ETHF0:USTF0",1761153567914,0.1277,3829.8,3829.7,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761153568119,0.451,3829.8,3829.7,3.67775]
["bitfinex-derivatives","ETHF0:USTF0",1761153568717,0.451,3829.8,3829.3,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761153568718,0.3233,3829.7,3829.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761153569012,0.3233,3829.7,3829.6,0.46997]
["bitfinex-derivatives","ETHF0:USTF0",1761153569216,0.3233,3829.7,3829.6,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761153571115,0.3233,3829.7,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153571419,0.3233,3829.7,3829.4,0.46999]
["bitfinex-derivatives","ETHF0:USTF0",1761153571815,0.3233,3829.7,3829.6,3.67777]
["bitfinex-derivatives","ETHF0:USTF0",1761153572006,0.3233,3829.7,3829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153573713,0.3233,3829.4,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153573914,0.3233,3829.4,3829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153574118,0.451,3828.5,3828.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761153574418,0.3233,3828.4,3828.2,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761153574619,0.3233,3828.4,3828.2,9.92114]
["bitfinex-derivatives","ETHF0:USTF0",1761153574819,0.3233,3828.4,3828.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761153575915,0.3233,3828.4,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153577415,3.5311,3828.4,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153577616,0.66753942,3828.3,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153577815,3.2078,3828.4,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153577816,0.3233,3828.2,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153579021,0.3233,3828.2,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153580329,0.3233,3828.2,3828.1,3.68092317]
["bitfinex-derivatives","ETHF0:USTF0",1761153583327,0.1277,3828.5,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153583328,0.3233,3828.4,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153583722,0.3233,3828.4,3828.1,0.47312317]
["bitfinex-derivatives","ETHF0:USTF0",1761153584029,0.3233,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153584623,0.5349,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153585418,0.7623,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153585928,0.5349,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153586628,0.7623,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153586827,0.3233,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153587629,0.5349,3828.3,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153587826,0.5349,3828.2,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153588025,0.7623,3828.2,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153588428,0.7623,3828.2,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153598130,0.336,3828.8,3828.7,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761153598335,0.336,3828.8,3828.7,3.67788]
["bitfinex-derivatives","ETHF0:USTF0",1761153598531,0.7872,3828.4,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153598844,0.5673,3828.2,3828.1,3.21076317]
["bitfinex-derivatives","ETHF0:USTF0",1761153599134,0.5673,3828.2,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153599523,0.5673,3828.2,3828.1,0.47312317]
["bitfinex-derivatives","ETHF0:USTF0",1761153599729,0.7872,3828.2,3828.1,0.47312317]
["bitfinex-derivatives","ETHF0:USTF0",1761153600135,0.7872,3828.2,3828.1,0.00296317]
["bitfinex-derivatives","ETHF0:USTF0",1761153601539,0.1385,3828.0,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761153601835,1.45151609,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761153602637,1.45151609,3827.9,3827.8,0.02884889]
["bitfinex-derivatives","ETHF0:USTF0",1761153603135,0.336,3827.9,3827.8,0.02884889]
["bitfinex-derivatives","ETHF0:USTF0",1761153603439,0.336,3827.9,3827.8,5.02884889]
["bitfinex-derivatives","ETHF0:USTF0",1761153603627,0.1385,3828.0,3827.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761153603833,0.4745,3828.0,3827.9,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761153604435,0.7872,3827.9,3827.8,0.02884889]
["bitfinex-derivatives","ETHF0:USTF0",1761153604636,1.45330725,3827.9,3827.8,0.02884889]
["bitfinex-derivatives","ETHF0:USTF0",1761153606552,0.7872,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153607530,0.79050639,3826.8,3826.7,3.68032725]
["bitfinex-derivatives","ETHF0:USTF0",1761153608534,0.79050639,3826.8,3826.7,3.20999725]
["bitfinex-derivatives","ETHF0:USTF0",1761153609035,0.55920639,3826.8,3826.7,1.79859725]
["bitfinex-derivatives","ETHF0:USTF0",1761153609231,0.2259,3826.7,3825.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153609427,14.51680429,3826.8,3825.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761153609428,3.2078,3826.2,3825.6,0.47045]
["bitfinex-derivatives","ETHF0:USTF0",1761153609630,0.67163399,3826.1,3825.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153609836,3.4337,3826.2,3825.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153610039,0.67126449,3826.1,3825.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153610340,0.2259,3826.1,3825.8,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1761153610541,0.2259,3826.1,3825.8,0.32322877]
["bitfinex-derivatives","ETHF0:USTF0",1761153610732,3.2078,3826.2,3825.8,0.32322877]
["bitfinex-derivatives","ETHF0:USTF0",1761153610933,3.2078,3826.2,3825.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153611538,0.2259,3826.1,3825.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153612039,0.2259,3826.1,3825.8,0.00262877]
["bitfinex-derivatives","ETHF0:USTF0",1761153612247,0.2259,3825.9,3824.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153612431,14.504,3826.0,3824.0,0.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761153612432,0.2259,3824.8,3824.0,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153612736,3.2078,3824.2,3824.0,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1761153612934,3.2078,3824.7,3824.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153613139,3.2078,3824.7,3824.3,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1761153613341,3.2078,3824.7,3824.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153613736,3.2078,3824.7,3824.6,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153614050,8.521,3825.2,3824.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153614241,8.7469,3825.2,3824.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153614738,0.2259,3824.9,3824.3,0.32268417]
["bitfinex-derivatives","ETHF0:USTF0",1761153614936,3.2078,3824.6,3824.3,0.32268417]
["bitfinex-derivatives","ETHF0:USTF0",1761153615137,3.2078,3824.7,3824.3,0.00208417]
["bitfinex-derivatives","ETHF0:USTF0",1761153615338,3.2078,3824.7,3824.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153615535,3.2078,3825.1,3825.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761153615740,3.2078,3825.6,3825.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153616041,3.4337,3825.6,3825.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153616642,7.8868,3826.1,3825.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153616844,8.1127,3826.1,3825.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153617051,0.2259,3826.0,3825.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761153617645,0.2259,3826.0,3825.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761153617843,0.91346013,3827.1,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761153618049,0.92413088,3828.6,3827.8,0.47019]
["bitfinex-derivatives","ETHF0:USTF0",1761153618245,0.1385,3828.6,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153618550,0.1385,3828.6,3828.5,3.46241281]
["bitfinex-derivatives","ETHF0:USTF0",1761153618736,0.5682,3828.6,3828.5,13.18141281]
["bitfinex-derivatives","ETHF0:USTF0",1761153618939,0.1385,3829.2,3828.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761153619137,0.1385,3829.2,3828.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761153619336,0.1416216,3829.2,3828.9,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1761153619534,0.1416216,3829.2,3829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153620343,0.1416216,3829.2,3829.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761153621036,0.5713216,3829.2,3829.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761153621251,0.1385,3829.8,3829.7,0.46996]
["bitfinex-derivatives","ETHF0:USTF0",1761153621541,0.1385,3830.4,3830.0,0.46992]
["bitfinex-derivatives","ETHF0:USTF0",1761153621732,0.1385,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153622337,0.1385,3830.4,3830.2,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761153622948,0.14076065,3830.4,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153623350,0.4801,3830.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153623546,0.4801,3830.3,3830.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153623849,0.4801,3830.3,3830.2,11.60100991]
["bitfinex-derivatives","ETHF0:USTF0",1761153625141,0.4801,3830.3,3830.2,6.60100991]
["bitfinex-derivatives","ETHF0:USTF0",1761153625341,0.4801,3830.3,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153625545,0.4801,3829.6,3828.9,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1761153625845,0.6672,3829.0,3828.9,0.00232552]
["bitfinex-derivatives","ETHF0:USTF0",1761153627151,5.1871,3829.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153627451,0.4801,3828.9,3828.0,4.29016]
["bitfinex-derivatives","ETHF0:USTF0",1761153627841,0.4801,3828.9,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153628556,0.4801,3828.9,3828.3,3.21098148]
["bitfinex-derivatives","ETHF0:USTF0",1761153629045,0.4801,3828.9,3828.6,0.47008]
["bitfinex-derivatives","ETHF0:USTF0",1761153629453,0.4801,3828.9,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153630649,0.4801,3828.9,3828.3,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1761153631043,3.2078,3828.5,3828.3,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1761153631253,0.4801,3828.4,3828.3,0.00318148]
["bitfinex-derivatives","ETHF0:USTF0",1761153633547,0.4801,3828.4,3827.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761153633548,5.0,3828.4,3827.4,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761153633743,0.1871,3829.0,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153633744,0.4801,3827.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153634357,0.1871,3827.6,3826.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1761153634358,0.6672,3826.9,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153634655,0.6672,3826.9,3826.3,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1761153634656,0.4801,3826.8,3826.3,3.67817]
["bitfinex-derivatives","ETHF0:USTF0",1761153634855,0.4801,3826.8,3826.4,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761153635058,0.4801,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153635560,0.4801,3826.8,3826.7,3.67813]
["bitfinex-derivatives","ETHF0:USTF0",1761153638359,0.1871,3827.6,3826.7,11.60298688]
["bitfinex-derivatives","ETHF0:USTF0",1761153638550,0.1871,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153638953,0.1871,3827.6,3827.5,11.63790088]
["bitfinex-derivatives","ETHF0:USTF0",1761153639459,0.1904912,3827.6,3827.5,6.63790088]
["bitfinex-derivatives","ETHF0:USTF0",1761153639653,0.1904912,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153640555,0.4801,3827.5,3827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153641264,0.4801,3827.5,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153641265,0.4801,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153645858,0.4801,3826.8,3826.7,6.64999525]
["bitfinex-derivatives","ETHF0:USTF0",1761153647873,0.4801,3826.8,3826.7,16.30899525]
["bitfinex-derivatives","ETHF0:USTF0",1761153649070,0.4801,3826.8,3826.7,16.77932525]
["bitfinex-derivatives","ETHF0:USTF0",1761153649871,0.4801,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153652983,5.0,3826.8,3826.3,3.21011252]
["bitfinex-derivatives","ETHF0:USTF0",1761153653182,0.4581,3826.7,3826.3,3.21011252]
["bitfinex-derivatives","ETHF0:USTF0",1761153655186,0.4581,3826.7,3826.3,3.68048252]
["bitfinex-derivatives","ETHF0:USTF0",1761153655483,0.4581,3826.7,3826.3,4.13671408]
["bitfinex-derivatives","ETHF0:USTF0",1761153656681,0.4581,3826.7,3826.4,0.92660156]
["bitfinex-derivatives","ETHF0:USTF0",1761153657183,0.4581,3826.7,3826.5,0.92660156]
["bitfinex-derivatives","ETHF0:USTF0",1761153658591,0.4581,3826.7,3826.6,1.39694156]
["bitfinex-derivatives","ETHF0:USTF0",1761153659285,0.4581,3826.7,3826.6,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761153660086,0.4581,3826.7,3826.6,1.86024235]
["bitfinex-derivatives","ETHF0:USTF0",1761153660294,0.1904912,3827.6,3827.5,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761153660480,0.1904912,3827.6,3827.5,4.1445184]
["bitfinex-derivatives","ETHF0:USTF0",1761153660791,0.1904912,3827.6,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153661289,0.1904912,3827.6,3827.5,4.6147484]
["bitfinex-derivatives","ETHF0:USTF0",1761153661688,0.1904912,3827.6,3827.5,13.52920616]
["bitfinex-derivatives","ETHF0:USTF0",1761153661986,0.1904912,3827.6,3827.5,7.12405935]
["bitfinex-derivatives","ETHF0:USTF0",1761153662193,0.6485912,3827.6,3827.5,7.12405935]
["bitfinex-derivatives","ETHF0:USTF0",1761153662987,0.6485912,3827.6,3827.5,16.72705935]
["bitfinex-derivatives","ETHF0:USTF0",1761153663191,0.1849,3828.6,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153663389,0.1849,3828.6,3828.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153663591,0.1849,3828.6,3828.4,1.4069936]
["bitfinex-derivatives","ETHF0:USTF0",1761153663787,0.1849,3828.6,3828.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153663988,0.1849,3828.6,3828.4,0.93686713]
["bitfinex-derivatives","ETHF0:USTF0",1761153664194,0.1849,3828.6,3828.2,4.14466713]
["bitfinex-derivatives","ETHF0:USTF0",1761153664195,0.18725201,3828.6,3828.2,4.14466713]
["bitfinex-derivatives","ETHF0:USTF0",1761153664696,5.18725201,3828.6,3828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153664997,5.18725201,3828.6,3828.0,0.93686713]
["bitfinex-derivatives","ETHF0:USTF0",1761153665194,0.4581,3828.5,3828.0,0.93686713]
["bitfinex-derivatives","ETHF0:USTF0",1761153665492,0.4581,3827.9,3827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153665699,0.4581,3827.8,3827.3,0.93686713]
["bitfinex-derivatives","ETHF0:USTF0",1761153665902,0.4581,3826.8,3826.7,0.93686713]
["bitfinex-derivatives","ETHF0:USTF0",1761153666192,0.4581,3826.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153670599,0.4581,3826.8,3826.3,0.00231252]
["bitfinex-derivatives","ETHF0:USTF0",1761153670791,0.4581,3826.6,3826.3,0.00231252]
["bitfinex-derivatives","ETHF0:USTF0",1761153670990,0.4581,3826.4,3826.3,0.00231252]
["bitfinex-derivatives","ETHF0:USTF0",1761153671198,1.09181228,3826.4,3826.3,0.00231252]
["bitfinex-derivatives","ETHF0:USTF0",1761153671391,0.4581,3826.4,3826.3,0.00231252]
["bitfinex-derivatives","ETHF0:USTF0",1761153681203,5.0,3826.4,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153681399,0.4227,3826.1,3825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153681800,0.4227,3826.1,3825.9,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761153682002,0.4227,3826.1,3826.0,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761153682209,0.4227,3826.1,3826.0,0.47233475]
["bitfinex-derivatives","ETHF0:USTF0",1761153682607,0.4227,3826.1,3826.0,0.00192475]
["bitfinex-derivatives","ETHF0:USTF0",1761153683203,0.4227,3826.1,3826.0,0.47233475]
["bitfinex-derivatives","ETHF0:USTF0",1761153685208,0.1849,3826.9,3826.1,1.17601]
["bitfinex-derivatives","ETHF0:USTF0",1761153685511,0.16445201,3828.6,3827.1,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761153685807,0.16445201,3828.6,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153686008,0.16445201,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153686607,0.00235201,3828.6,3828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153686909,0.1621,3829.2,3828.5,22.36882141]
["bitfinex-derivatives","ETHF0:USTF0",1761153687107,0.1621,3829.2,3829.1,3.67783]
["bitfinex-derivatives","ETHF0:USTF0",1761153687504,0.4103,3829.5,3829.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761153688017,0.00227668,3829.5,3829.4,0.47325694]
["bitfinex-derivatives","ETHF0:USTF0",1761153688216,0.4103,3830.2,3830.0,0.46991]
["bitfinex-derivatives","ETHF0:USTF0",1761153688409,0.20433167,3830.8,3829.4,18.01837769]
["bitfinex-derivatives","ETHF0:USTF0",1761153688410,0.4103,3830.7,3830.5,0.46986]
["bitfinex-derivatives","ETHF0:USTF0",1761153688709,3.6181,3832.1,3830.6,6.67892075]
["bitfinex-derivatives","ETHF0:USTF0",1761153688921,0.5724,3831.8,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153689109,0.4103,3831.7,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153689304,0.41338132,3831.7,3831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153689509,0.4103,3831.1,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153690016,0.00308132,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153690321,3.2078,3831.6,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153690611,0.00308132,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153690810,3.2078,3831.6,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153691003,0.00308132,3831.7,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153691408,3.2078,3831.6,3830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153691607,3.2078,3831.2,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153691807,3.2078,3831.3,3830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153692710,3.2078,3830.5,3829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153692910,3.2078,3830.3,3829.4,0.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1761153693112,3.40997201,3830.3,3829.4,0.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1761153693416,3.2078,3829.9,3829.4,0.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1761153694904,3.2078,3830.3,3829.4,0.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1761153695104,3.2078,3830.7,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153695310,3.41315743,3831.3,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153695520,3.2078,3830.9,3830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153695811,3.2078,3830.9,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153696722,3.2078,3830.5,3829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153697017,3.2078,3830.5,3829.4,3.21105694]
["bitfinex-derivatives","ETHF0:USTF0",1761153698006,3.2078,3830.1,3829.4,3.21105694]
["bitfinex-derivatives","ETHF0:USTF0",1761153699120,3.2078,3830.1,3829.4,0.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1761153701113,8.2078,3830.1,3829.4,0.00325694]
["bitfinex-derivatives","ETHF0:USTF0",1761153701312,3.2078,3829.5,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153702320,3.2078,3829.5,3828.6,3.21095117]
["bitfinex-derivatives","ETHF0:USTF0",1761153704320,0.0456,3829.4,3828.6,3.21095117]
["bitfinex-derivatives","ETHF0:USTF0",1761153704518,3.2078,3829.0,3828.6,0.00315117]
["bitfinex-derivatives","ETHF0:USTF0",1761153704717,3.21110138,3829.0,3828.6,0.00315117]
["bitfinex-derivatives","ETHF0:USTF0",1761153706722,3.41839438,3829.0,3828.6,0.00315117]
["bitfinex-derivatives","ETHF0:USTF0",1761153707316,3.21110138,3829.0,3828.6,0.00315117]
["bitfinex-derivatives","ETHF0:USTF0",1761153707622,0.00330138,3829.0,3828.6,0.00315117]
["bitfinex-derivatives","ETHF0:USTF0",1761153707828,3.21110138,3829.0,3828.6,0.00315117]
["bitfinex-derivatives","ETHF0:USTF0",1761153708724,3.41322635,3829.0,3828.1,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1761153709127,9.527,3828.9,3828.1,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1761153710017,9.527,3828.9,3828.1,0.31283043]
["bitfinex-derivatives","ETHF0:USTF0",1761153710218,40.8,3828.8,3828.1,3.52063043]
["bitfinex-derivatives","ETHF0:USTF0",1761153710526,9.527,3828.9,3828.1,3.52063043]
["bitfinex-derivatives","ETHF0:USTF0",1761153711027,3.2078,3828.6,3828.1,0.31283043]
["bitfinex-derivatives","ETHF0:USTF0",1761153713928,9.527,3828.9,3828.1,0.31283043]
["bitfinex-derivatives","ETHF0:USTF0",1761153714123,9.527,3828.9,3828.1,3.52063043]
["bitfinex-derivatives","ETHF0:USTF0",1761153719330,0.62799217,3828.8,3828.1,3.52063043]
["bitfinex-derivatives","ETHF0:USTF0",1761153719530,9.527,3828.9,3828.1,3.52063043]
["bitfinex-derivatives","ETHF0:USTF0",1761153719832,3.2078,3828.6,3828.1,0.31283043]
["bitfinex-derivatives","ETHF0:USTF0",1761153720041,3.2078,3828.2,3828.1,0.31283043]
["bitfinex-derivatives","ETHF0:USTF0",1761153720240,13.34355553,3828.2,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153720537,41.42775553,3828.1,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153720734,0.62775553,3828.0,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153721237,0.62775553,3828.0,3827.3,3.21051799]
["bitfinex-derivatives","ETHF0:USTF0",1761153721733,3.2078,3827.8,3827.3,0.00271799]
["bitfinex-derivatives","ETHF0:USTF0",1761153722327,0.6287633,3827.7,3827.3,0.00271799]
["bitfinex-derivatives","ETHF0:USTF0",1761153722526,3.2078,3827.4,3827.3,0.00271799]
["bitfinex-derivatives","ETHF0:USTF0",1761153722736,3.83646849,3827.4,3827.3,0.00271799]
["bitfinex-derivatives","ETHF0:USTF0",1761153723032,0.62866849,3827.4,3827.3,0.00271799]
["bitfinex-derivatives","ETHF0:USTF0",1761153724035,5.62866849,3827.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153724223,3.2078,3826.7,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153724423,10.13666849,3826.6,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153724637,0.62866849,3826.5,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153724931,9.508,3826.6,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153724932,0.62866849,3826.4,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153725137,9.508,3826.6,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153725334,0.6275315,3826.5,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153725631,0.20146485,3826.5,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153725826,0.62790386,3826.4,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153726023,9.508,3826.6,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153726237,0.62788072,3826.5,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153726437,40.8,3826.5,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153726634,0.63271428,3826.4,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153726828,41.00171007,3826.5,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153727133,0.348,3826.3,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153727335,0.35052703,3826.3,3825.7,3.20971512]
["bitfinex-derivatives","ETHF0:USTF0",1761153729941,0.35052703,3826.3,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153731834,0.348,3827.0,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153732030,0.348,3827.0,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153732937,0.35136506,3827.0,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153733139,0.00336506,3827.0,3826.8,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761153733338,0.00336506,3827.0,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153733538,0.35136506,3827.0,3826.8,0.47031]
["bitfinex-derivatives","ETHF0:USTF0",1761153733734,0.1318,3827.6,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153733940,0.1318,3828.0,3827.5,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1761153734140,0.348,3828.3,3827.9,0.47017]
["bitfinex-derivatives","ETHF0:USTF0",1761153734341,0.348,3828.9,3828.4,0.47011]
["bitfinex-derivatives","ETHF0:USTF0",1761153734645,0.348,3828.9,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153734838,0.34988415,3828.9,3828.7,3.21079697]
["bitfinex-derivatives","ETHF0:USTF0",1761153735340,0.34988415,3828.9,3828.7,0.00299697]
["bitfinex-derivatives","ETHF0:USTF0",1761153735540,0.4798,3828.0,3827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153735745,0.348,3827.9,3827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153736246,0.348,3827.1,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153736438,0.348,3827.1,3827.0,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761153736837,3.5558,3827.1,3827.0,0.00287531]
["bitfinex-derivatives","ETHF0:USTF0",1761153737245,0.4798,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153737851,0.348,3826.3,3825.9,3.67822]
["bitfinex-derivatives","ETHF0:USTF0",1761153738145,0.1318,3826.4,3825.3,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1761153738146,0.1318,3826.4,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153738443,0.4798,3827.2,3826.5,0.47034]
["bitfinex-derivatives","ETHF0:USTF0",1761153738642,0.4798,3827.2,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153738643,0.348,3827.1,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153739240,0.348,3827.1,3826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153741442,0.348,3827.1,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153741741,0.1318,3827.2,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153741943,0.1318,3827.2,3826.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761153742139,0.1318,3827.2,3826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153742340,0.1318,3827.6,3827.0,3.82613308]
["bitfinex-derivatives","ETHF0:USTF0",1761153742535,0.1318,3827.6,3827.0,3.35585308]
["bitfinex-derivatives","ETHF0:USTF0",1761153742744,0.3205,3827.5,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153744136,0.3205,3827.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153745941,0.1318,3827.6,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153746256,0.4523,3827.6,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153746548,0.3205,3827.5,3827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153746748,0.1318,3827.6,3827.4,3.82436993]
["bitfinex-derivatives","ETHF0:USTF0",1761153747444,0.4523,3827.6,3827.4,3.82436993]
["bitfinex-derivatives","ETHF0:USTF0",1761153747650,0.3205,3828.5,3827.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761153747949,0.3205,3828.5,3828.2,0.47014]
["bitfinex-derivatives","ETHF0:USTF0",1761153748152,0.3205,3828.5,3828.3,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761153748446,0.1318,3828.8,3828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153748447,0.1318,3828.8,3828.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153748645,0.1318,3828.8,3828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153748851,0.1318,3828.8,3828.7,3.21070394]
["bitfinex-derivatives","ETHF0:USTF0",1761153749052,0.3205,3829.1,3828.7,3.68078394]
["bitfinex-derivatives","ETHF0:USTF0",1761153749644,0.32238415,3828.9,3828.7,3.68078394]
["bitfinex-derivatives","ETHF0:USTF0",1761153750352,0.32238415,3828.9,3828.7,3.21070394]
["bitfinex-derivatives","ETHF0:USTF0",1761153752050,0.32238415,3828.9,3828.7,3.68078394]
["bitfinex-derivatives","ETHF0:USTF0",1761153753345,0.00188415,3828.9,3828.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761153753539,0.1329,3829.7,3828.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761153753540,0.334,3829.6,3829.2,0.47002]
["bitfinex-derivatives","ETHF0:USTF0",1761153753744,0.334,3829.6,3829.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761153753947,0.1329,3829.7,3829.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761153753948,0.4669,3829.7,3829.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761153754255,0.334,3829.6,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153754553,0.33609773,3829.6,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153757856,0.33609773,3829.6,3828.7,3.21070394]
["bitfinex-derivatives","ETHF0:USTF0",1761153757857,0.334,3828.9,3828.7,3.21070394]
["bitfinex-derivatives","ETHF0:USTF0",1761153758652,0.1302,3829.0,3828.7,3.21070394]
["bitfinex-derivatives","ETHF0:USTF0",1761153759052,0.334,3829.3,3828.7,3.21070394]
["bitfinex-derivatives","ETHF0:USTF0",1761153759266,0.334,3829.3,3829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153766057,0.334,3829.3,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153766262,0.334,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153767958,0.334,3828.9,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153768658,0.334,3828.9,3828.7,0.47298394]
["bitfinex-derivatives","ETHF0:USTF0",1761153768858,0.4642,3829.0,3828.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761153769046,0.4642,3829.0,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153769047,0.334,3828.9,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153769447,0.1302,3829.0,3828.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761153769655,0.4642,3829.0,3828.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761153771164,0.4642,3829.0,3828.7,0.47297394]
["bitfinex-derivatives","ETHF0:USTF0",1761153771454,0.334,3828.9,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153771853,0.334,3828.9,3828.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761153773049,0.334,3828.9,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153773452,0.334,3828.9,3828.7,0.47298394]
["bitfinex-derivatives","ETHF0:USTF0",1761153773960,0.334,3828.9,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153777457,0.334,3828.9,3828.7,0.47297394]
["bitfinex-derivatives","ETHF0:USTF0",1761153778266,0.334,3828.9,3828.8,0.47007]
["bitfinex-derivatives","ETHF0:USTF0",1761153778856,0.334,3828.9,3828.8,8.41921552]
["bitfinex-derivatives","ETHF0:USTF0",1761153779061,0.1302,3829.0,3828.9,0.47006]
["bitfinex-derivatives","ETHF0:USTF0",1761153779463,0.1302,3829.0,3828.9,3.80464147]
["bitfinex-derivatives","ETHF0:USTF0",1761153779664,0.1302,3829.0,3828.9,13.28664147]
["bitfinex-derivatives","ETHF0:USTF0",1761153779861,0.4642,3829.0,3828.9,13.28664147]
["bitfinex-derivatives","ETHF0:USTF0",1761153780259,0.334,3829.4,3829.3,0.47001]
["bitfinex-derivatives","ETHF0:USTF0",1761153780459,0.334,3829.4,3829.3,3.67781]
["bitfinex-derivatives","ETHF0:USTF0",1761153781259,0.334,3829.4,3829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153781652,5.63707534,3829.4,3828.7,3.88390394]
["bitfinex-derivatives","ETHF0:USTF0",1761153781859,0.00209773,3829.6,3828.7,3.88390394]
["bitfinex-derivatives","ETHF0:USTF0",1761153781860,0.334,3829.1,3828.7,3.88390394]
["bitfinex-derivatives","ETHF0:USTF0",1761153782162,0.334,3828.9,3828.8,3.32070133]
["bitfinex-derivatives","ETHF0:USTF0",1761153782465,0.334,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153782872,0.334,3828.9,3828.8,3.67787]
["bitfinex-derivatives","ETHF0:USTF0",1761153783065,0.334,3828.9,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153783966,5.334,3828.9,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153784157,0.98391912,3828.8,3828.7,0.00290394]
["bitfinex-derivatives","ETHF0:USTF0",1761153784361,0.1372,3828.6,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153784668,0.98391912,3828.5,3828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153784863,0.3467,3827.9,3827.7,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1761153785058,0.98391912,3827.8,3827.7,1.34624]
["bitfinex-derivatives","ETHF0:USTF0",1761153785563,0.98391912,3827.8,3827.7,1.34914909]
["bitfinex-derivatives","ETHF0:USTF0",1761153786367,5.98391912,3827.8,3827.7,1.34914909]
["bitfinex-derivatives","ETHF0:USTF0",1761153786561,0.4839,3826.8,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153787557,0.14013569,3826.8,3826.7,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1761153787976,0.79303814,3826.8,3826.7,0.00289378]
["bitfinex-derivatives","ETHF0:USTF0",1761153788274,0.3467,3826.7,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153788657,0.3467,3826.7,3825.6,7.97646]
["bitfinex-derivatives","ETHF0:USTF0",1761153788658,0.3467,3826.1,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153789264,0.3467,3826.1,3825.9,3.21087819]
["bitfinex-derivatives","ETHF0:USTF0",1761153789462,0.3467,3826.1,3825.9,0.00307819]
["bitfinex-derivatives","ETHF0:USTF0",1761153790566,0.3467,3826.0,3825.9,0.00307819]
["bitfinex-derivatives","ETHF0:USTF0",1761153790767,0.3467,3825.5,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153791878,0.3467,3825.5,3825.0,3.20987841]
["bitfinex-derivatives","ETHF0:USTF0",1761153792369,0.3467,3825.5,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153792668,0.3467,3825.5,3825.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153793363,0.3467,3825.5,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153794573,0.3467,3825.5,3825.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153794773,0.3467,3825.9,3825.8,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761153795068,0.3467,3825.9,3825.8,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761153795265,0.3467,3826.7,3826.2,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761153795466,0.3467,3826.7,3826.3,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761153796064,0.3467,3826.7,3826.5,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761153796466,0.00293569,3826.8,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761153796774,0.34963569,3826.8,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761153797070,0.34963569,3826.8,3826.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1761153797469,0.34963569,3826.8,3826.7,3.41003873]
["bitfinex-derivatives","ETHF0:USTF0",1761153798173,0.34963569,3826.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153798975,0.34963569,3826.8,3826.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1761153799272,0.34963569,3826.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153799463,0.34963569,3826.8,3826.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1761153799972,0.34963569,3826.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153800166,0.34963569,3826.8,3826.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1761153800975,0.00293569,3826.8,3826.6,3.67814]
["bitfinex-derivatives","ETHF0:USTF0",1761153801171,0.00293569,3826.8,3826.7,3.42205106]
["bitfinex-derivatives","ETHF0:USTF0",1761153801374,0.00293569,3826.8,3826.7,8.42205106]
["bitfinex-derivatives","ETHF0:USTF0",1761153801566,0.00293569,3826.8,3826.7,8.89238106]
["bitfinex-derivatives","ETHF0:USTF0",1761153802277,0.34963569,3826.8,3826.7,8.89238106]
["bitfinex-derivatives","ETHF0:USTF0",1761153802572,0.34963569,3826.8,3826.7,3.89238106]
["bitfinex-derivatives","ETHF0:USTF0",1761153803275,0.34963569,3826.8,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761153804874,0.00293569,3826.8,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761153806176,0.46263569,3826.8,3826.7,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761153808477,0.46263569,3826.8,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153809367,0.46263569,3826.8,3826.3,5.775]
["bitfinex-derivatives","ETHF0:USTF0",1761153809570,0.46263569,3826.8,3826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153809766,0.46263569,3826.8,3825.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761153809767,0.1725,3825.6,3825.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761153810073,0.4597,3825.5,3825.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761153811178,0.4597,3825.5,3825.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153811388,0.4597,3825.5,3825.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761153811389,0.4597,3825.5,3825.1,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1761153811675,0.4597,3825.5,3825.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761153811871,0.4597,3825.5,3825.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761153812068,0.4597,3825.5,3825.1,1.93963]
["bitfinex-derivatives","ETHF0:USTF0",1761153812580,0.4597,3825.5,3825.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153812778,0.4597,3825.5,3825.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761153812990,0.4597,3826.0,3825.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761153813282,0.4597,3826.0,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153813482,0.4757,3825.5,3825.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761153815075,0.4757,3825.5,3825.1,1.96884]
["bitfinex-derivatives","ETHF0:USTF0",1761153815381,0.4757,3825.5,3825.2,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1761153815584,0.4757,3825.5,3825.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761153815780,3.2078,3825.6,3825.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153815979,0.4757,3825.9,3825.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153816281,0.4757,3825.9,3825.6,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1761153816874,0.4757,3825.9,3825.4,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1761153817076,0.4757,3825.9,3825.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761153817273,0.4757,3825.9,3825.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153817782,0.4757,3825.5,3825.1,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1761153818081,0.4757,3825.5,3825.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153819880,0.4757,3825.5,3825.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761153820981,0.4757,3825.5,3825.1,1.50654]
["bitfinex-derivatives","ETHF0:USTF0",1761153821198,0.4757,3825.5,3825.2,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1761153821479,0.4757,3825.5,3825.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153821686,0.4757,3825.5,3825.1,1.96883]
["bitfinex-derivatives","ETHF0:USTF0",1761153822088,0.4757,3825.5,3825.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153822282,0.4757,3825.5,3825.1,1.03602]
["bitfinex-derivatives","ETHF0:USTF0",1761153822687,0.4757,3825.5,3825.3,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761153823090,0.4757,3825.5,3825.3,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153823986,0.4757,3825.5,3825.1,1.49832]
["bitfinex-derivatives","ETHF0:USTF0",1761153824291,0.4757,3825.5,3825.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153824485,0.4757,3825.5,3825.2,0.93281]
["bitfinex-derivatives","ETHF0:USTF0",1761153824878,0.4757,3825.5,3825.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761153825082,0.4757,3825.5,3825.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153825293,0.4757,3825.5,3825.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1761153825497,3.2078,3826.1,3825.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153825498,0.4757,3826.0,3825.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153826182,0.4757,3826.0,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153826884,0.4757,3826.0,3825.5,0.47047]
["bitfinex-derivatives","ETHF0:USTF0",1761153827991,0.4757,3826.0,3825.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153828192,0.6673,3825.6,3825.3,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153828489,0.4757,3825.5,3825.1,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153828793,0.4757,3825.5,3825.1,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761153829092,0.4757,3825.5,3825.2,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153829393,0.4757,3825.5,3825.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761153830487,0.4757,3825.5,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153830680,3.2078,3826.1,3825.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153830879,0.4757,3825.9,3825.6,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153831080,3.6835,3826.1,3825.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153831286,3.2078,3826.1,3826.0,0.93271]
["bitfinex-derivatives","ETHF0:USTF0",1761153831590,0.4757,3826.4,3826.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153831983,0.4757,3826.4,3825.9,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761153832182,0.4757,3826.4,3825.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153832390,0.4757,3825.9,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761153833782,0.1916,3825.6,3825.3,12.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761153833992,0.4757,3825.5,3825.3,13.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761153834186,0.4757,3825.5,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153834391,0.4757,3825.5,3825.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1761153834791,0.4757,3825.9,3825.5,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761153834993,0.4757,3825.9,3825.5,0.93276]
["bitfinex-derivatives","ETHF0:USTF0",1761153835191,0.4757,3825.9,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153835793,0.4757,3825.9,3825.5,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761153836294,0.4757,3825.9,3825.5,0.93278]
["bitfinex-derivatives","ETHF0:USTF0",1761153836495,0.4757,3825.9,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153836695,0.6673,3825.5,3825.4,0.47049]
["bitfinex-derivatives","ETHF0:USTF0",1761153837195,0.4757,3825.4,3825.3,9.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761153837491,0.4757,3825.4,3825.3,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761153837693,0.4757,3825.4,3825.3,10.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761153837996,0.4757,3825.9,3825.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1761153838192,0.65977347,3825.8,3825.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1761153838399,0.4757,3825.7,3825.4,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1761153838590,0.4757,3825.7,3825.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761153840086,0.4757,3825.7,3825.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761153840490,0.4757,3825.4,3825.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761153840698,1.14290523,3825.4,3825.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761153841003,0.4757,3825.3,3825.0,0.00207841]
["bitfinex-derivatives","ETHF0:USTF0",1761153841297,0.4757,3825.3,3825.0,9.48507841]
["bitfinex-derivatives","ETHF0:USTF0",1761153841486,0.4757,3825.3,3825.0,0.00207841]
["bitfinex-derivatives","ETHF0:USTF0",1761153841691,0.4757,3825.3,3825.0,9.48507841]
["bitfinex-derivatives","ETHF0:USTF0",1761153842094,0.4757,3825.1,3825.0,0.00207841]
["bitfinex-derivatives","ETHF0:USTF0",1761153842286,1.14289737,3825.1,3825.0,0.00207841]
["bitfinex-derivatives","ETHF0:USTF0",1761153842693,2.07928885,3825.1,3825.0,0.00207841]
["bitfinex-derivatives","ETHF0:USTF0",1761153842904,0.4757,3824.9,3823.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1761153843199,0.4757,3823.9,3823.8,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1761153843695,0.4757,3823.9,3822.8,3.51968275]
["bitfinex-derivatives","ETHF0:USTF0",1761153843696,0.4757,3823.9,3823.2,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761153843895,0.47816547,3823.9,3823.2,9.48406848]
["bitfinex-derivatives","ETHF0:USTF0",1761153844087,0.00246547,3823.9,3823.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1761153844293,0.3298,3824.9,3824.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761153844498,0.3298,3824.7,3824.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761153844798,0.3298,3824.7,3824.4,10.24761]
["bitfinex-derivatives","ETHF0:USTF0",1761153845095,0.3298,3824.7,3824.4,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761153845491,0.3298,3824.6,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153845693,0.3298,3824.2,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153845894,0.3298,3823.7,3823.3,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1761153846197,0.3298,3823.7,3823.5,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761153846501,0.3298,3823.7,3823.6,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761153846801,0.3298,3824.1,3823.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761153847004,0.3298,3824.1,3823.7,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761153847195,0.3298,3824.1,3823.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761153847394,0.1353,3823.8,3823.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761153847596,0.3298,3823.7,3823.5,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1761153847789,3.2078,3824.3,3823.5,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761153847790,0.3298,3824.2,3823.5,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761153848002,0.3298,3824.2,3823.3,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761153848202,0.3298,3824.2,3823.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761153848794,0.3298,3824.2,3824.0,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761153849105,0.3298,3824.2,3823.9,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761153849304,0.3298,3824.2,3823.8,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761153849707,0.3298,3824.2,3823.8,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1761153850205,0.3298,3824.2,3823.9,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761153850411,0.3298,3824.2,3823.9,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1761153850906,0.3298,3824.2,3824.0,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761153851101,0.3298,3824.2,3824.0,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1761153851298,3.53982355,3824.7,3824.4,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1761153851498,0.00222355,3824.7,3824.6,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1761153853403,0.00222355,3824.7,3824.6,10.24959]
["bitfinex-derivatives","ETHF0:USTF0",1761153854196,0.33202355,3824.7,3824.6,9.95459]
["bitfinex-derivatives","ETHF0:USTF0",1761153854403,0.33202355,3824.7,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153854603,0.33202355,3824.7,3824.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1761153854804,0.33202355,3824.7,3824.6,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761153855011,0.33202355,3824.7,3824.5,7.404]
["bitfinex-derivatives","ETHF0:USTF0",1761153855208,0.33202355,3824.7,3824.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761153855407,0.4651,3824.4,3824.3,9.95362]
["bitfinex-derivatives","ETHF0:USTF0",1761153856013,0.4651,3824.4,3824.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761153856307,0.3298,3824.3,3824.2,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761153856514,0.3298,3824.3,3824.2,9.95364]
["bitfinex-derivatives","ETHF0:USTF0",1761153856905,0.3298,3824.3,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153857214,0.3298,3824.3,3824.0,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761153857511,0.3298,3824.3,3823.9,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761153857918,0.3298,3824.3,3824.0,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761153858313,0.3298,3824.3,3824.1,0.47065]
["bitfinex-derivatives","ETHF0:USTF0",1761153859415,0.3298,3824.3,3823.7,13.30772185]
["bitfinex-derivatives","ETHF0:USTF0",1761153859617,0.3298,3824.3,3823.8,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761153859816,0.3298,3824.3,3823.9,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761153860219,0.3298,3824.3,3823.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761153860513,0.4651,3823.8,3823.7,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761153860717,0.3298,3823.8,3823.7,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761153860918,0.4651,3823.8,3823.7,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761153861118,0.4651,3823.8,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153861119,0.3298,3823.7,3823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153861318,0.3298,3823.7,3823.6,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761153861721,0.3298,3824.1,3823.6,3.67851]
["bitfinex-derivatives","ETHF0:USTF0",1761153862218,0.3298,3823.7,3823.2,0.00206848]
["bitfinex-derivatives","ETHF0:USTF0",1761153862418,3.5376,3823.3,3823.2,0.00206848]
["bitfinex-derivatives","ETHF0:USTF0",1761153864822,0.3509,3823.7,3823.2,0.76791848]
["bitfinex-derivatives","ETHF0:USTF0",1761153865119,0.3509,3823.7,3823.3,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1761153865317,0.3509,3823.7,3823.2,0.00206848]
["bitfinex-derivatives","ETHF0:USTF0",1761153865720,0.3509,3823.7,3823.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153865919,0.3509,3823.7,3823.4,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761153866220,0.3509,3823.7,3823.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1761153866422,0.3509,3823.7,3823.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153866916,0.1353,3823.8,3823.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153867118,0.4864,3823.8,3823.3,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153867321,0.3509,3823.8,3823.7,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153867517,0.3509,3823.7,3823.2,0.29716848]
["bitfinex-derivatives","ETHF0:USTF0",1761153867723,0.3509,3823.7,3823.2,0.76792848]
["bitfinex-derivatives","ETHF0:USTF0",1761153868116,0.3509,3823.7,3823.3,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761153868516,0.3509,3823.7,3823.2,0.29716848]
["bitfinex-derivatives","ETHF0:USTF0",1761153868822,0.3509,3823.7,3823.4,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761153869619,3.2078,3824.0,3823.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153869822,0.3509,3824.3,3823.9,0.47066]
["bitfinex-derivatives","ETHF0:USTF0",1761153870017,0.3509,3824.3,3823.9,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1761153870621,3.5587,3824.0,3823.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153870821,0.3509,3823.7,3823.3,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761153871225,0.3509,3823.7,3823.5,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761153871529,0.3509,3823.7,3823.5,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1761153872028,0.3509,3823.7,3823.6,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761153872325,0.00222355,3824.7,3824.6,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761153872520,0.35312355,3824.7,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153872721,0.3509,3824.3,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153872920,0.3509,3824.6,3824.1,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153873126,0.3509,3824.6,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153873436,0.3509,3824.6,3824.2,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153873631,0.3509,3824.6,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153873837,0.3509,3824.6,3824.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153874537,0.00222355,3824.7,3824.6,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1761153876335,0.00222355,3824.7,3824.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153876635,0.34272355,3824.7,3824.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153877141,0.34272355,3824.7,3824.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761153877337,0.34272355,3824.7,3824.6,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761153877730,0.34272355,3824.7,3824.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153878838,0.56132355,3824.7,3824.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761153879434,0.56132355,3824.7,3824.6,0.69467]
["bitfinex-derivatives","ETHF0:USTF0",1761153879639,0.56132355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153879640,0.34272355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153880030,0.34272355,3824.7,3824.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153880429,0.34272355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153880737,0.56132355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153880940,0.56132355,3824.7,3824.6,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1761153881240,0.00222355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153881842,0.34272355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153882032,0.34272355,3824.7,3824.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153882229,0.00222355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153882434,0.56132355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153882633,0.1278,3824.5,3824.4,3.90249]
["bitfinex-derivatives","ETHF0:USTF0",1761153882834,0.6869,3824.5,3824.4,4.12109]
["bitfinex-derivatives","ETHF0:USTF0",1761153883043,0.34272355,3824.7,3824.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153883341,0.56132355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153884244,0.78262355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153885440,0.78262355,3824.7,3824.6,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1761153886140,0.56132355,3824.7,3824.6,0.91327]
["bitfinex-derivatives","ETHF0:USTF0",1761153886644,0.56132355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153887444,0.34272355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153888043,0.56132355,3824.7,3824.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761153888649,0.56132355,3824.7,3824.6,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1761153888846,0.00222355,3824.7,3824.6,7.81479785]
["bitfinex-derivatives","ETHF0:USTF0",1761153889841,0.78262355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153890033,0.78262355,3824.7,3824.6,10.39227]
["bitfinex-derivatives","ETHF0:USTF0",1761153890440,0.78262355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153891543,0.78262355,3824.7,3824.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761153891733,0.9082,3824.5,3824.4,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761153891939,0.9082,3824.5,3824.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761153891940,0.2186,3824.3,3824.2,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761153892138,0.7804,3824.3,3824.2,12.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761153892844,0.5591,3824.3,3824.2,13.59912]
["bitfinex-derivatives","ETHF0:USTF0",1761153893039,0.00222355,3824.7,3824.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153893040,0.34272355,3824.7,3824.5,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153893247,0.34272355,3824.7,3824.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153893543,0.78262355,3824.7,3824.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153893734,0.3405,3825.4,3824.8,0.47054]
["bitfinex-derivatives","ETHF0:USTF0",1761153893937,0.7804,3825.4,3825.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153894337,0.5591,3825.4,3825.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153894537,0.5591,3825.4,3825.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761153894746,0.3405,3825.4,3825.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761153894941,0.00332702,3825.4,3825.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761153895842,0.34382702,3825.4,3825.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761153896746,0.00332702,3825.4,3825.3,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761153899647,0.00332702,3825.4,3825.3,4.59378358]
["bitfinex-derivatives","ETHF0:USTF0",1761153900240,0.3405,3826.2,3826.0,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761153900440,0.3405,3826.7,3826.6,0.47032]
["bitfinex-derivatives","ETHF0:USTF0",1761153900646,0.3405,3827.3,3827.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761153900850,0.3405,3827.3,3827.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153900851,0.7804,3827.3,3827.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761153901040,0.31021,3827.5,3827.4,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153901245,0.3131515,3827.5,3827.4,0.29795304]
["bitfinex-derivatives","ETHF0:USTF0",1761153901552,5.7814515,3827.5,3827.4,0.00285304]
["bitfinex-derivatives","ETHF0:USTF0",1761153901848,0.3405,3827.4,3826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153902052,0.3405,3826.1,3825.7,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1761153902245,0.3405,3826.1,3825.8,9.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761153902444,0.3405,3826.1,3825.8,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761153902945,3.2078,3826.4,3825.9,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153903146,0.3405,3826.3,3826.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153903347,0.3405,3826.3,3826.1,0.47038]
["bitfinex-derivatives","ETHF0:USTF0",1761153903542,0.1407,3826.2,3825.8,9.47795362]
["bitfinex-derivatives","ETHF0:USTF0",1761153903742,0.1407,3826.2,3825.8,0.00295362]
["bitfinex-derivatives","ETHF0:USTF0",1761153903743,0.318,3826.1,3825.8,0.00295362]
["bitfinex-derivatives","ETHF0:USTF0",1761153904147,0.318,3825.9,3825.8,0.00295362]
["bitfinex-derivatives","ETHF0:USTF0",1761153904349,5.318,3825.9,3825.8,0.00295362]
["bitfinex-derivatives","ETHF0:USTF0",1761153904545,5.99285944,3825.9,3825.8,0.00295362]
["bitfinex-derivatives","ETHF0:USTF0",1761153904947,0.318,3825.8,3824.7,10.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761153905142,0.318,3824.7,3824.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761153905342,0.318,3824.7,3824.2,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761153905542,0.318,3824.7,3824.0,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153905948,0.32113495,3824.7,3824.0,0.29760974]
["bitfinex-derivatives","ETHF0:USTF0",1761153906751,0.32113495,3824.7,3824.0,0.76823974]
["bitfinex-derivatives","ETHF0:USTF0",1761153906953,0.32113495,3824.7,3824.0,0.29760974]
["bitfinex-derivatives","ETHF0:USTF0",1761153907258,0.00313495,3824.7,3824.6,0.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153907757,0.00313495,3824.7,3824.6,5.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761153908154,0.00313495,3824.7,3824.6,3.61800712]
["bitfinex-derivatives","ETHF0:USTF0",1761153909160,0.318,3825.7,3825.0,0.47051]
["bitfinex-derivatives","ETHF0:USTF0",1761153909351,0.318,3825.5,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153909548,0.318,3825.5,3825.1,10.99173955]
["bitfinex-derivatives","ETHF0:USTF0",1761153909751,0.318,3825.5,3825.1,11.46223955]
["bitfinex-derivatives","ETHF0:USTF0",1761153909951,0.31994917,3825.5,3825.1,11.46223955]
["bitfinex-derivatives","ETHF0:USTF0",1761153910150,0.31994917,3825.5,3825.1,3.34873955]
["bitfinex-derivatives","ETHF0:USTF0",1761153910358,0.31994917,3825.5,3825.0,3.97021]
["bitfinex-derivatives","ETHF0:USTF0",1761153911456,0.31994917,3825.5,3825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153911654,3.2078,3825.4,3824.9,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1761153911954,0.318,3825.3,3824.9,8.386]
["bitfinex-derivatives","ETHF0:USTF0",1761153912156,0.318,3825.3,3824.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761153912351,0.318,3824.9,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153912553,0.318,3824.7,3824.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761153912747,0.318,3824.7,3824.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761153913047,0.318,3824.7,3824.5,0.76248]
["bitfinex-derivatives","ETHF0:USTF0",1761153913658,0.318,3824.7,3824.3,6.68049]
["bitfinex-derivatives","ETHF0:USTF0",1761153913846,0.318,3824.7,3824.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761153914046,0.318,3824.7,3824.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761153915855,0.318,3824.7,3824.3,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761153916057,0.4587,3824.4,3824.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1761153916758,3.2078,3824.9,3824.3,5.918]
["bitfinex-derivatives","ETHF0:USTF0",1761153917062,3.2078,3825.3,3824.6,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761153917360,0.318,3825.2,3824.4,6.59496448]
["bitfinex-derivatives","ETHF0:USTF0",1761153917562,0.318,3825.2,3824.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761153918154,0.318,3825.2,3824.4,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1761153918355,0.318,3825.2,3824.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761153918556,0.318,3825.2,3824.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761153918756,0.318,3825.2,3824.6,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761153918965,0.318,3825.2,3824.7,0.47055]
["bitfinex-derivatives","ETHF0:USTF0",1761153919362,0.318,3824.9,3824.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761153919659,0.318,3824.9,3824.5,0.47058]
["bitfinex-derivatives","ETHF0:USTF0",1761153920264,0.318,3824.9,3824.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761153920466,0.318,3824.9,3824.4,0.47059]
["bitfinex-derivatives","ETHF0:USTF0",1761153922772,0.318,3824.8,3824.2,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761153923071,0.3395,3824.3,3824.0,12.68330974]
["bitfinex-derivatives","ETHF0:USTF0",1761153923674,0.3395,3824.3,3824.0,3.21030974]
["bitfinex-derivatives","ETHF0:USTF0",1761153923875,0.3395,3824.3,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153924168,3.5473,3824.1,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153924362,8.5473,3824.1,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153925274,3.5473,3824.1,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153925864,0.3395,3824.1,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153928067,0.3395,3824.5,3824.1,0.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761153928372,0.3395,3824.5,3824.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761153928865,0.3395,3824.5,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153928866,0.3395,3824.5,3824.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761153929064,0.3395,3824.3,3824.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761153929261,0.3395,3824.3,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153931273,5.3395,3824.3,3824.0,0.00250974]
["bitfinex-derivatives","ETHF0:USTF0",1761153931471,0.4715,3823.2,3822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153931669,0.3395,3823.1,3822.7,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1761153931865,0.3395,3823.1,3822.8,0.49694884]
["bitfinex-derivatives","ETHF0:USTF0",1761153932168,0.3395,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153932369,0.3395,3823.1,3822.8,0.49693884]
["bitfinex-derivatives","ETHF0:USTF0",1761153932675,0.3395,3823.1,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761153932875,0.3395,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153933271,0.3395,3823.1,3822.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761153933464,0.3395,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153933664,0.3306,3823.7,3823.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761153933970,0.3306,3823.7,3823.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1761153934171,0.3306,3823.7,3823.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761153934372,0.3306,3823.7,3823.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761153934672,0.3306,3823.7,3823.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1761153934872,0.3306,3823.7,3823.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761153935276,0.3306,3823.7,3823.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761153935671,0.139,3823.2,3822.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761153935866,0.139,3823.2,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153935867,0.3306,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153936776,0.132,3823.8,3823.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761153936977,0.3306,3824.1,3823.5,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761153937275,0.132,3824.4,3823.0,4.58608869]
["bitfinex-derivatives","ETHF0:USTF0",1761153937276,3.2078,3823.8,3823.1,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761153937474,0.3306,3823.7,3823.2,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761153937676,0.3306,3823.7,3823.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761153938371,0.3306,3823.7,3823.0,3.45762365]
["bitfinex-derivatives","ETHF0:USTF0",1761153938574,0.3306,3823.7,3823.6,0.47069]
["bitfinex-derivatives","ETHF0:USTF0",1761153938976,0.3306,3823.7,3823.3,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761153939179,0.139,3823.2,3823.1,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761153939483,0.4696,3823.2,3823.1,0.47074]
["bitfinex-derivatives","ETHF0:USTF0",1761153939978,0.139,3823.8,3823.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761153940276,0.139,3823.8,3823.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761153940277,0.139,3823.8,3823.2,3.67853]
["bitfinex-derivatives","ETHF0:USTF0",1761153940481,0.3306,3823.7,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153940682,0.3306,3823.7,3823.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761153941075,0.3306,3823.7,3823.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761153941476,0.3306,3823.7,3823.4,0.47071]
["bitfinex-derivatives","ETHF0:USTF0",1761153941883,0.3306,3823.7,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153942083,0.3306,3823.7,3823.2,3.67854]
["bitfinex-derivatives","ETHF0:USTF0",1761153942775,0.3306,3823.3,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153943086,0.3306,3823.1,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153943384,0.3306,3823.1,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761153943575,0.3306,3823.1,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153943983,0.3306,3823.1,3822.8,0.32120186]
["bitfinex-derivatives","ETHF0:USTF0",1761153944280,0.3306,3823.1,3822.8,0.79198186]
["bitfinex-derivatives","ETHF0:USTF0",1761153944481,0.3306,3823.1,3822.9,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761153944879,0.3306,3823.1,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761153945076,0.3306,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153945285,0.3306,3823.1,3823.0,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1761153945584,0.3306,3823.1,3822.8,0.49998186]
["bitfinex-derivatives","ETHF0:USTF0",1761153945780,0.3306,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153946383,0.3306,3823.2,3823.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761153946583,0.4696,3823.2,3823.1,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761153947478,0.3306,3823.1,3822.8,0.32120186]
["bitfinex-derivatives","ETHF0:USTF0",1761153947678,0.3306,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153947879,0.3306,3823.5,3822.9,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761153948081,0.4696,3823.5,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153948282,0.3306,3823.4,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761153948483,0.139,3823.0,3822.9,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761153948782,0.139,3823.0,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153948783,0.3306,3822.9,3822.8,0.94579186]
["bitfinex-derivatives","ETHF0:USTF0",1761153949372,0.5595,3822.9,3822.8,0.94579186]
["bitfinex-derivatives","ETHF0:USTF0",1761153949674,0.5595,3822.9,3822.8,0.47500186]
["bitfinex-derivatives","ETHF0:USTF0",1761153950082,0.3306,3822.9,3822.8,1.23779186]
["bitfinex-derivatives","ETHF0:USTF0",1761153950482,0.5595,3823.3,3823.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761153950784,0.3306,3823.2,3822.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761153951081,0.5595,3823.0,3822.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761153951280,0.6985,3823.0,3822.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761153951481,0.9136,3823.0,3822.9,0.69378]
["bitfinex-derivatives","ETHF0:USTF0",1761153951785,0.9136,3823.0,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153951786,0.7746,3823.3,3823.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761153952777,0.2289,3822.9,3822.8,0.72298186]
["bitfinex-derivatives","ETHF0:USTF0",1761153952989,0.5595,3822.9,3822.8,0.94578186]
["bitfinex-derivatives","ETHF0:USTF0",1761153953188,0.5595,3823.3,3823.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761153953984,0.5595,3823.3,3823.2,0.91654]
["bitfinex-derivatives","ETHF0:USTF0",1761153954284,0.2289,3823.7,3823.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761153954589,0.444,3823.3,3823.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761153954788,0.444,3823.3,3823.2,0.69374]
["bitfinex-derivatives","ETHF0:USTF0",1761153954989,0.3306,3823.3,3823.2,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1761153955394,0.5595,3823.3,3823.2,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1761153955582,0.3306,3823.3,3823.2,4.41634]
["bitfinex-derivatives","ETHF0:USTF0",1761153955780,0.4696,3823.5,3823.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761153956784,0.4696,3823.5,3823.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153956990,0.4696,3823.5,3823.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761153957682,0.6985,3823.5,3823.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153957985,0.3306,3823.5,3823.4,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761153958690,0.3306,3823.5,3823.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153958882,0.5595,3823.5,3823.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761153960188,0.9136,3823.5,3823.4,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761153960389,0.9136,3823.5,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153960390,0.444,3823.1,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153960691,3.9824,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153961283,0.7746,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153961687,1.44840178,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153961892,0.7746,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153962188,3.9824,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153962388,9.65594333,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153962897,1.44814333,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153963287,4.65594333,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153963599,1.44814333,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153963987,1.44782221,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153964184,0.7746,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153964591,0.7746,3822.9,3822.8,0.25230186]
["bitfinex-derivatives","ETHF0:USTF0",1761153964793,0.3306,3822.9,3822.8,1.24349186]
["bitfinex-derivatives","ETHF0:USTF0",1761153964989,0.9263,3823.0,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153965195,0.7873,3822.9,3822.8,0.02920186]
["bitfinex-derivatives","ETHF0:USTF0",1761153969200,8.9951,3822.9,3822.8,0.00304302]
["bitfinex-derivatives","ETHF0:USTF0",1761153969409,0.7873,3822.1,3822.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761153969905,0.2141,3822.7,3822.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761153970096,0.446,3822.7,3822.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761153970301,0.44918214,3822.7,3822.6,0.45383112]
["bitfinex-derivatives","ETHF0:USTF0",1761153970599,0.79048214,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153971803,0.79048214,3822.7,3822.6,0.22533112]
["bitfinex-derivatives","ETHF0:USTF0",1761153974709,0.79048214,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153976402,1.46151429,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153976607,6.46151429,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153977111,1.46151429,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153978505,1.46151429,3822.7,3822.6,0.45383112]
["bitfinex-derivatives","ETHF0:USTF0",1761153978506,0.79048214,3822.7,3822.6,0.45383112]
["bitfinex-derivatives","ETHF0:USTF0",1761153979105,0.79048214,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153983806,1.46200685,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153984307,0.79048214,3822.7,3822.6,0.00223112]
["bitfinex-derivatives","ETHF0:USTF0",1761153984507,0.79048214,3822.7,3822.6,0.45623112]
["bitfinex-derivatives","ETHF0:USTF0",1761153985416,0.34448214,3822.7,3822.6,0.31823112]
["bitfinex-derivatives","ETHF0:USTF0",1761153985911,0.00318214,3822.7,3822.6,5.78904112]
["bitfinex-derivatives","ETHF0:USTF0",1761153986114,0.00318214,3822.7,3822.6,8.99684112]
["bitfinex-derivatives","ETHF0:USTF0",1761153986421,3.526,3823.4,3823.2,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761153986603,3.526,3823.4,3823.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1761153986808,0.3182,3823.4,3823.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1761153987203,0.3182,3823.4,3823.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761153987709,0.3206504,3823.4,3823.3,0.47073]
["bitfinex-derivatives","ETHF0:USTF0",1761153988420,0.3206504,3823.4,3823.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761153988614,0.1311,3824.5,3823.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761153988805,0.3182,3824.4,3823.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761153989008,0.3182,3824.6,3824.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761153989208,0.3182,3824.9,3824.6,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1761153989409,0.3182,3824.9,3824.7,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1761153989610,0.3182,3825.2,3824.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761153989810,0.3182,3825.4,3825.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761153990018,0.00215497,3825.4,3825.3,0.78885496]
["bitfinex-derivatives","ETHF0:USTF0",1761153990315,0.00215497,3825.4,3825.3,0.31837496]
["bitfinex-derivatives","ETHF0:USTF0",1761153990515,0.00215497,3825.4,3825.3,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1761153990516,0.32035497,3825.4,3825.3,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1761153991117,0.00215497,3825.4,3825.3,0.31837496]
["bitfinex-derivatives","ETHF0:USTF0",1761153991511,0.00215497,3825.4,3825.3,5.31837496]
["bitfinex-derivatives","ETHF0:USTF0",1761153991817,0.3182,3826.1,3825.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761153992026,0.3182,3826.1,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153992316,0.3182,3826.1,3825.3,0.47285496]
["bitfinex-derivatives","ETHF0:USTF0",1761153992616,0.32092631,3826.1,3825.4,0.47046]
["bitfinex-derivatives","ETHF0:USTF0",1761153993322,0.32092631,3826.1,3825.5,0.47044]
["bitfinex-derivatives","ETHF0:USTF0",1761153993822,0.32092631,3826.1,3825.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153994018,0.32092631,3826.1,3825.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153994326,0.00272631,3826.1,3826.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153994616,0.32502631,3826.1,3826.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153994815,0.32502631,3826.1,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153995028,0.32502631,3826.1,3825.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153995213,0.32502631,3826.1,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153996118,0.32502631,3826.1,3825.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153996318,0.32502631,3826.1,3825.8,0.47041]
["bitfinex-derivatives","ETHF0:USTF0",1761153996510,0.32502631,3826.1,3826.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153996711,0.00272631,3826.1,3826.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153997320,0.32502631,3826.1,3825.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761153997622,0.32502631,3826.1,3826.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153997822,0.32502631,3826.1,3825.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761153998026,0.00272631,3826.1,3826.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761153998221,0.00272631,3826.1,3826.0,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761153998720,0.32502631,3826.1,3826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153998918,0.1296,3826.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153999124,0.3223,3825.9,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761153999625,0.3223,3825.9,3825.7,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761153999816,0.3223,3825.9,3825.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761154000718,0.3223,3825.9,3825.7,0.47042]
["bitfinex-derivatives","ETHF0:USTF0",1761154001229,0.3223,3825.9,3825.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761154001419,0.3223,3825.9,3825.6,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1761154001725,0.3223,3825.9,3825.7,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761154001928,0.3223,3825.9,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154003329,0.3223,3825.9,3825.7,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761154003530,0.3223,3825.9,3825.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761154003728,0.1296,3826.0,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154003729,0.7848,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154003932,0.7848,3825.7,3825.6,3.67824]
["bitfinex-derivatives","ETHF0:USTF0",1761154004425,0.7848,3825.7,3825.6,3.89374]
["bitfinex-derivatives","ETHF0:USTF0",1761154004931,0.7848,3825.7,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154005725,0.7848,3825.4,3825.3,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1761154006220,5.7848,3825.4,3825.3,0.00237496]
["bitfinex-derivatives","ETHF0:USTF0",1761154006623,0.7848,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154007328,0.3223,3824.2,3824.0,0.68613]
["bitfinex-derivatives","ETHF0:USTF0",1761154007528,0.551,3824.1,3824.0,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1761154007831,0.3223,3824.1,3824.0,0.75697241]
["bitfinex-derivatives","ETHF0:USTF0",1761154008029,0.7848,3824.1,3824.0,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1761154008822,0.3223,3824.1,3824.0,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1761154011223,5.3223,3824.1,3824.0,0.00327241]
["bitfinex-derivatives","ETHF0:USTF0",1761154011620,5.3223,3824.1,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154011621,0.4519,3823.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154012635,0.4519,3823.5,3823.4,0.00320151]
["bitfinex-derivatives","ETHF0:USTF0",1761154013630,3.6597,3823.5,3823.4,0.00320151]
["bitfinex-derivatives","ETHF0:USTF0",1761154013841,4.1222,3823.5,3823.4,0.00320151]
["bitfinex-derivatives","ETHF0:USTF0",1761154019232,0.9144,3823.5,3823.4,0.00320151]
["bitfinex-derivatives","ETHF0:USTF0",1761154019538,4.1222,3823.5,3823.4,0.00320151]
["bitfinex-derivatives","ETHF0:USTF0",1761154020737,9.1222,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154021639,9.1222,3823.5,3823.4,0.21550151]
["bitfinex-derivatives","ETHF0:USTF0",1761154021640,0.9144,3823.5,3823.4,0.21550151]
["bitfinex-derivatives","ETHF0:USTF0",1761154021936,0.5921,3823.5,3823.4,0.21550151]
["bitfinex-derivatives","ETHF0:USTF0",1761154022131,0.5921,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154022832,0.5921,3823.5,3823.4,0.21550151]
["bitfinex-derivatives","ETHF0:USTF0",1761154023030,0.5921,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154024532,3.7999,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154024733,8.7999,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154026738,18.2539,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154026932,13.2539,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154027138,18.91988406,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154027733,13.91988406,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154028332,18.91988406,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154028533,13.2539,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154033146,13.92325774,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154041248,14.84805373,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154043053,13.92325774,3823.5,3823.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761154044852,0.3194,3823.7,3823.6,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1761154045056,0.046,3823.8,3823.7,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1761154045243,0.2742,3823.8,3823.7,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761154045449,3.7079,3823.8,3823.4,0.56340151]
["bitfinex-derivatives","ETHF0:USTF0",1761154045652,0.5853,3823.5,3823.4,0.22060151]
["bitfinex-derivatives","ETHF0:USTF0",1761154046256,0.4541,3823.5,3823.4,0.56340151]
["bitfinex-derivatives","ETHF0:USTF0",1761154046460,0.4541,3823.5,3823.4,0.79360151]
["bitfinex-derivatives","ETHF0:USTF0",1761154046962,0.7735,3823.5,3823.4,0.79360151]
["bitfinex-derivatives","ETHF0:USTF0",1761154048766,0.046,3823.8,3823.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154048767,0.5001,3823.8,3823.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154049459,0.046,3823.8,3823.7,6.26428]
["bitfinex-derivatives","ETHF0:USTF0",1761154049654,0.046,3823.8,3823.7,9.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761154049859,0.7735,3824.3,3824.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154050060,0.4541,3824.3,3824.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154050261,0.7735,3824.3,3824.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154050659,0.7735,3824.3,3824.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154050858,0.3194,3824.2,3823.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761154051065,0.7735,3824.0,3823.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761154051566,0.7735,3824.0,3823.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154051764,0.4541,3824.0,3823.9,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1761154051960,0.2282,3824.0,3823.9,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1761154052156,0.7735,3824.3,3824.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154052363,0.4541,3824.3,3824.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154052661,0.7735,3824.3,3824.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154053060,0.7735,3824.3,3824.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1761154053269,0.2282,3824.3,3824.2,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761154053566,0.5607,3824.3,3824.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1761154053962,0.7755,3824.7,3824.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154054161,0.2197,3824.7,3824.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154055258,0.3325,3825.0,3824.6,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1761154055566,3.2078,3825.5,3825.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761154055762,5.2792,3826.0,3825.1,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761154055763,0.2197,3825.7,3825.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154056061,0.7755,3825.7,3825.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154056260,3.2078,3825.9,3825.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154056261,0.3325,3825.3,3825.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154056463,0.7755,3825.3,3825.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154056665,0.5522,3825.6,3825.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154056863,0.7755,3825.6,3825.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154057063,0.443,3825.6,3825.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154057263,0.443,3825.6,3825.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761154057465,0.2197,3825.6,3825.5,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1761154057773,3.76,3825.9,3825.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154058064,0.22242631,3826.1,3825.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154058269,0.55492631,3826.1,3826.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154058570,0.00272631,3826.1,3826.0,1.39119]
["bitfinex-derivatives","ETHF0:USTF0",1761154059065,0.00272631,3826.1,3826.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761154059258,0.77822631,3826.1,3826.0,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154059463,0.443,3825.7,3825.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154059662,0.33522631,3826.1,3825.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154059858,0.7755,3825.8,3825.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154060064,0.7755,3825.6,3825.5,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154060267,0.3325,3825.9,3825.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154060470,0.3325,3825.9,3825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154061059,0.3325,3825.4,3824.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154061265,0.3325,3825.4,3825.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154063872,0.2197,3825.2,3825.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154064473,0.2197,3825.2,3825.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154064875,0.7755,3825.2,3825.1,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154065376,0.7755,3824.9,3824.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154065575,0.3325,3824.8,3824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154065776,0.7755,3824.8,3824.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154066266,0.7755,3824.8,3824.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761154066267,0.7755,3824.5,3824.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154066472,0.7755,3824.3,3824.2,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761154066668,0.443,3824.0,3823.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154066971,0.443,3824.0,3823.6,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761154066972,0.443,3823.7,3823.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761154067178,0.7755,3825.0,3824.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154067366,0.5522,3825.4,3825.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761154067669,0.3325,3825.4,3825.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154068065,0.3325,3825.4,3824.8,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761154068975,0.3325,3825.4,3824.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154069667,0.3325,3825.4,3825.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154069969,3.38293197,3825.6,3824.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154070174,0.3325,3825.5,3825.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154070473,0.3325,3825.4,3825.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154070674,0.3325,3825.5,3825.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154070864,0.4681,3825.5,3825.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761154071066,3.5403,3825.6,3825.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154071373,3.4275,3825.6,3825.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761154071573,0.3325,3825.9,3825.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154071870,0.7755,3825.9,3825.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761154072067,0.17261812,3826.5,3826.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761154072265,0.17261812,3826.5,3826.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154072474,0.3325,3826.8,3826.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154073175,0.3325,3826.8,3826.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154073176,0.3325,3826.4,3826.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154073374,0.33588518,3826.8,3826.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154073571,0.33588518,3826.8,3826.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154073775,0.00338518,3826.8,3826.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154074571,0.33588518,3826.8,3826.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154076074,0.00338518,3826.8,3826.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761154076266,0.00338518,3826.8,3826.6,0.80581]
["bitfinex-derivatives","ETHF0:USTF0",1761154076466,0.00338518,3826.8,3826.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154076672,0.31021,3827.5,3827.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154076982,0.022,3827.8,3827.6,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1761154077182,0.022,3827.8,3827.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154077679,0.02438764,3827.8,3827.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154079278,0.35688764,3827.8,3827.5,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761154079986,0.3325,3827.7,3827.0,3.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761154080178,0.3325,3827.7,3827.0,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1761154080381,0.3325,3827.7,3827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154080573,0.3325,3827.3,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154081086,0.3325,3827.1,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154081880,0.3325,3826.7,3826.4,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1761154082488,0.3325,3826.7,3826.4,0.33888346]
["bitfinex-derivatives","ETHF0:USTF0",1761154083078,3.5403,3827.0,3826.4,0.33888346]
["bitfinex-derivatives","ETHF0:USTF0",1761154083280,0.3325,3826.9,3826.4,0.33888346]
["bitfinex-derivatives","ETHF0:USTF0",1761154083976,0.3331,3826.7,3826.4,0.33888346]
["bitfinex-derivatives","ETHF0:USTF0",1761154084885,0.3331,3826.7,3826.4,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1761154085282,0.3331,3826.7,3826.4,0.33528346]
["bitfinex-derivatives","ETHF0:USTF0",1761154085682,0.3331,3827.1,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154085888,0.3331,3827.1,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154086086,3.2078,3827.6,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154086087,3.2078,3827.6,3827.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154086387,0.3331,3827.4,3827.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154088088,3.2078,3827.6,3827.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154088288,0.66547337,3827.5,3827.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154088484,0.3331,3827.5,3827.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154088991,3.2078,3827.6,3827.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154089178,0.3331,3827.7,3827.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154089384,0.3331,3827.5,3827.1,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154090684,0.02438764,3827.8,3827.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1761154090886,0.02438764,3827.8,3827.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154091687,0.35748764,3827.8,3827.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154091889,0.3331,3827.6,3827.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154093791,0.3331,3827.6,3827.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761154093997,0.7716,3827.6,3827.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761154094396,3.9794,3827.6,3827.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761154094598,0.2138,3827.2,3827.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761154095398,0.7716,3827.2,3827.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761154095896,3.9794,3827.2,3826.8,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761154096193,0.5469,3827.0,3826.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761154096395,0.5469,3827.0,3826.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761154096396,0.4385,3826.7,3826.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761154096585,0.79832346,3827.0,3826.4,0.22638346]
["bitfinex-derivatives","ETHF0:USTF0",1761154096586,0.7716,3826.5,3826.4,0.22638346]
["bitfinex-derivatives","ETHF0:USTF0",1761154096785,0.7716,3826.5,3826.4,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1761154096988,0.9044,3826.5,3826.4,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1761154097296,0.4385,3826.5,3826.4,0.77018346]
["bitfinex-derivatives","ETHF0:USTF0",1761154097492,0.7716,3826.5,3826.4,0.77018346]
["bitfinex-derivatives","ETHF0:USTF0",1761154097687,0.9044,3826.5,3826.4,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1761154098191,1.57081837,3826.5,3826.4,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1761154098792,6.57081837,3826.5,3826.4,0.00338346]
["bitfinex-derivatives","ETHF0:USTF0",1761154098994,0.7716,3825.3,3825.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761154099304,0.7716,3825.3,3825.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761154100001,0.7716,3825.3,3825.2,0.55707915]
["bitfinex-derivatives","ETHF0:USTF0",1761154100199,3.2078,3825.8,3825.2,0.76897915]
["bitfinex-derivatives","ETHF0:USTF0",1761154100499,0.2138,3826.0,3825.9,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761154100896,0.3331,3825.9,3825.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154101092,0.7716,3825.8,3825.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761154101293,0.3331,3825.8,3825.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761154101495,0.3331,3825.8,3825.2,0.33407915]
["bitfinex-derivatives","ETHF0:USTF0",1761154102599,3.2078,3825.9,3825.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761154103001,0.3236,3826.2,3825.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761154103302,0.3236,3826.0,3825.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761154103501,3.5314,3826.0,3825.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761154103802,0.3236,3826.4,3825.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761154104003,1.43084546,3826.3,3826.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761154104794,1.43084546,3826.3,3826.2,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761154105195,1.43084546,3826.3,3826.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761154105394,0.2141,3825.9,3825.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761154105596,0.5377,3825.9,3825.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761154105797,0.7647,3825.9,3825.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761154106805,0.5377,3826.3,3825.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761154107009,0.2141,3826.0,3825.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761154107208,3.9725,3826.0,3825.9,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761154107406,3.9725,3826.0,3825.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761154107407,0.5377,3825.6,3825.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761154107608,0.5377,3825.6,3825.5,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761154108212,0.7647,3825.6,3825.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761154108412,0.7647,3825.6,3825.5,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761154108707,0.2141,3825.3,3825.2,0.46057915]
["bitfinex-derivatives","ETHF0:USTF0",1761154109106,0.2141,3825.3,3825.2,0.80937915]
["bitfinex-derivatives","ETHF0:USTF0",1761154109506,0.7647,3825.3,3825.2,0.80937915]
["bitfinex-derivatives","ETHF0:USTF0",1761154110408,0.7647,3825.3,3825.2,0.58247915]
["bitfinex-derivatives","ETHF0:USTF0",1761154110604,0.7647,3825.3,3825.2,0.00217915]
["bitfinex-derivatives","ETHF0:USTF0",1761154112110,5.7647,3825.3,3825.2,0.00217915]
["bitfinex-derivatives","ETHF0:USTF0",1761154113114,0.7647,3824.3,3824.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761154113309,0.2141,3823.9,3823.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761154113624,0.2141,3823.9,3823.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761154113625,0.7946,3823.9,3823.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761154114122,0.79796923,3823.9,3823.8,0.56454077]
["bitfinex-derivatives","ETHF0:USTF0",1761154114313,0.00336923,3823.9,3823.8,0.78504077]
["bitfinex-derivatives","ETHF0:USTF0",1761154117925,0.00336923,3823.9,3823.8,3.99284077]
["bitfinex-derivatives","ETHF0:USTF0",1761154118622,0.00336923,3823.9,3823.8,0.78504077]
["bitfinex-derivatives","ETHF0:USTF0",1761154121215,4.01066923,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154121422,9.01066923,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154121924,0.00336923,3823.9,3823.8,0.77904077]
["bitfinex-derivatives","ETHF0:USTF0",1761154123530,0.22236923,3823.9,3823.8,0.77904077]
["bitfinex-derivatives","ETHF0:USTF0",1761154124019,0.00336923,3823.9,3823.8,0.77904077]
["bitfinex-derivatives","ETHF0:USTF0",1761154125320,0.22236923,3823.9,3823.8,0.77904077]
["bitfinex-derivatives","ETHF0:USTF0",1761154125617,0.80286923,3823.9,3823.8,0.77904077]
["bitfinex-derivatives","ETHF0:USTF0",1761154125922,0.80286923,3823.9,3823.8,0.55854077]
["bitfinex-derivatives","ETHF0:USTF0",1761154126921,0.80286923,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154127224,4.01066923,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154129529,9.66262351,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154130027,4.66262351,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154131120,9.66262351,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154133528,4.66262351,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154136334,9.66262351,3823.9,3823.8,0.00194077]
["bitfinex-derivatives","ETHF0:USTF0",1761154136522,0.7995,3823.1,3823.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761154136722,0.7995,3822.9,3822.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761154137328,0.3461,3822.6,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154137637,0.7995,3822.6,3822.5,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761154137827,0.7995,3822.6,3822.5,3.98767768]
["bitfinex-derivatives","ETHF0:USTF0",1761154138224,0.7995,3822.6,3822.5,0.77987768]
["bitfinex-derivatives","ETHF0:USTF0",1761154139541,0.7995,3822.9,3822.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761154139835,1.45216475,3822.9,3822.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761154140040,0.7995,3822.7,3822.6,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761154140340,4.31386475,3822.7,3822.5,0.00277768]
["bitfinex-derivatives","ETHF0:USTF0",1761154140540,1.45216475,3822.6,3822.5,0.00277768]
["bitfinex-derivatives","ETHF0:USTF0",1761154140840,1.45216475,3822.6,3822.5,0.55937768]
["bitfinex-derivatives","ETHF0:USTF0",1761154141236,1.45216475,3822.6,3822.5,0.77987768]
["bitfinex-derivatives","ETHF0:USTF0",1761154141541,1.10606475,3822.6,3822.5,0.91257768]
["bitfinex-derivatives","ETHF0:USTF0",1761154141741,3.2078,3822.7,3822.5,0.91257768]
["bitfinex-derivatives","ETHF0:USTF0",1761154141742,3.2078,3822.7,3822.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761154141941,3.86074942,3822.7,3822.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761154142135,4.07974942,3822.7,3822.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761154143239,3.86074942,3822.7,3822.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761154144234,3.2078,3822.7,3822.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761154144438,0.4536,3823.2,3823.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761154144630,0.65337348,3823.2,3823.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154146130,0.327,3823.7,3823.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761154146131,0.327,3823.6,3823.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761154146338,1.44682592,3823.5,3823.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761154146530,1.11982592,3823.5,3823.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154146727,0.65342592,3823.5,3823.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154147436,0.65342592,3823.5,3823.4,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154147833,0.23516923,3823.9,3823.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154148040,0.00336923,3823.9,3823.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154148230,0.65905362,3823.9,3823.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154149144,0.00336923,3823.9,3823.8,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154150533,3.4396,3824.9,3824.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154150734,4.0953343,3824.9,3824.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154150936,4.6569343,3824.9,3824.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154151447,4.3299343,3824.9,3824.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154151640,0.88989965,3824.9,3824.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154151835,0.65809965,3824.9,3824.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154152246,0.00236535,3824.9,3824.8,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154152543,0.2318,3825.7,3825.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154153043,0.5588,3826.0,3825.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154153240,1.213726,3826.0,3825.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154153448,0.88932205,3826.0,3825.9,0.77630564]
["bitfinex-derivatives","ETHF0:USTF0",1761154154038,0.23439605,3826.0,3825.9,0.77630564]
["bitfinex-derivatives","ETHF0:USTF0",1761154154245,0.79599605,3826.0,3825.9,0.77630564]
["bitfinex-derivatives","ETHF0:USTF0",1761154154444,0.93049605,3826.0,3825.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761154154841,1.58469305,3826.0,3825.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761154155039,6.58469305,3826.0,3825.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761154155345,1.58469305,3826.0,3825.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761154155544,0.79599605,3826.0,3825.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761154155846,0.79599605,3826.0,3825.9,0.54870564]
["bitfinex-derivatives","ETHF0:USTF0",1761154156046,0.93049605,3826.0,3825.9,0.00250564]
["bitfinex-derivatives","ETHF0:USTF0",1761154156540,0.93049605,3826.0,3824.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1761154156541,5.60349605,3826.0,3824.9,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1761154156744,0.2318,3824.7,3824.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761154156934,0.2318,3824.7,3824.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154157347,0.4664,3824.7,3824.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154157543,0.5588,3825.0,3824.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761154157741,0.5588,3825.0,3824.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154157939,0.2318,3825.0,3824.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154158134,0.5588,3825.0,3824.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154158348,0.7934,3825.0,3824.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154158734,0.5588,3825.4,3825.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761154159048,0.7934,3825.4,3825.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761154159243,4.0012,3825.4,3825.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761154159451,0.2318,3825.2,3825.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761154159948,0.5588,3825.2,3825.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154160158,0.7934,3825.2,3825.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154160541,0.4664,3825.2,3825.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154160845,0.2318,3825.2,3825.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154161150,3.4396,3825.4,3825.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154161344,4.0012,3825.4,3825.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761154162447,4.0012,3825.4,3825.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761154162744,0.5742,3825.2,3825.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761154162942,0.2283,3825.2,3825.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154163847,0.8019,3825.2,3825.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154164250,0.456,3825.2,3825.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154164842,0.2283,3825.2,3825.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154165142,0.5742,3825.5,3825.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761154165344,0.5742,3825.5,3825.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154165546,0.8019,3825.5,3825.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154165747,0.8019,3825.5,3825.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761154166146,0.8019,3825.5,3825.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761154166849,0.456,3825.2,3825.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154167150,0.8019,3825.2,3825.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761154167351,0.456,3825.2,3824.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761154167544,0.8019,3824.7,3823.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761154167746,0.8019,3823.8,3823.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761154168047,0.138,3824.5,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154168048,0.2283,3823.5,3823.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761154168249,3.2078,3824.2,3823.4,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761154168250,0.3459,3824.1,3823.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761154168453,0.8019,3824.1,3824.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761154168638,0.8019,3824.1,3824.0,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1761154169649,0.99060277,3824.1,3824.0,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1761154170651,0.8019,3824.1,3824.0,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1761154171250,0.98995014,3824.1,3824.0,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1761154173352,0.8019,3824.1,3824.0,0.00293709]
["bitfinex-derivatives","ETHF0:USTF0",1761154173561,0.8019,3824.1,3824.0,0.56923709]
["bitfinex-derivatives","ETHF0:USTF0",1761154173952,0.3309,3824.7,3824.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154174255,3.2078,3825.3,3825.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154174851,0.3309,3825.6,3825.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761154174852,3.5387,3825.7,3825.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154175060,0.3309,3825.6,3825.3,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154175255,0.3309,3825.4,3824.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154175558,0.3309,3825.2,3824.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154176562,0.3309,3825.6,3825.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761154176767,0.3309,3825.6,3825.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154176951,3.2078,3825.3,3824.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154177158,0.3309,3825.2,3824.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154177661,0.3309,3825.2,3824.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154177957,3.2078,3825.3,3824.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154178458,3.5387,3825.3,3824.7,0.81655]
["bitfinex-derivatives","ETHF0:USTF0",1761154178654,0.3309,3825.6,3825.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154180758,3.2078,3825.7,3825.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154181159,0.00259605,3826.0,3825.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761154181364,0.33349605,3826.0,3825.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154182363,0.00259605,3826.0,3825.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154182659,0.00259605,3826.0,3825.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154182864,0.00259605,3826.0,3825.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154183457,0.00259605,3826.0,3825.9,8.74241802]
["bitfinex-derivatives","ETHF0:USTF0",1761154183664,3.2078,3827.0,3826.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761154183961,3.2078,3827.0,3826.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154184164,0.3309,3826.9,3826.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154184664,0.33350127,3826.9,3826.3,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761154184963,0.33350127,3826.9,3826.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154185164,0.00260127,3826.9,3826.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154185959,0.00260127,3826.9,3826.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761154186264,0.00260127,3826.9,3826.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154186865,0.00260127,3826.9,3826.8,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154187065,0.00260127,3826.9,3826.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761154187265,0.00260127,3826.9,3826.8,0.81828688]
["bitfinex-derivatives","ETHF0:USTF0",1761154187465,0.00260127,3826.9,3826.8,5.81828688]
["bitfinex-derivatives","ETHF0:USTF0",1761154188870,0.00260127,3826.9,3826.8,6.25898688]
["bitfinex-derivatives","ETHF0:USTF0",1761154190366,0.022,3827.8,3827.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761154190555,0.022,3827.8,3827.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761154190760,0.8022,3827.8,3827.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761154191062,0.7802,3827.6,3827.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761154191462,0.78337641,3827.6,3827.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761154191662,0.23407641,3827.6,3827.5,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1761154191862,0.78337641,3827.6,3827.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761154192261,0.022,3827.8,3827.7,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1761154192465,0.022,3827.8,3827.7,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1761154192664,0.022,3827.8,3827.7,6.87678718]
["bitfinex-derivatives","ETHF0:USTF0",1761154193365,0.02435989,3827.8,3827.7,6.87678718]
["bitfinex-derivatives","ETHF0:USTF0",1761154193564,0.02435989,3827.8,3827.7,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761154194772,0.35525989,3827.8,3827.7,3.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761154194966,0.35525989,3827.8,3827.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154195366,0.35525989,3827.8,3827.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154195973,0.3309,3827.6,3827.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154196770,3.2078,3827.7,3827.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761154196975,3.5387,3827.7,3827.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154197674,0.3309,3827.6,3827.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154197868,0.3309,3827.6,3827.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761154197869,0.1373,3827.5,3827.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154198075,0.3309,3827.4,3827.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154198470,3.2078,3827.7,3827.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154198667,0.35525989,3827.8,3827.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154198971,0.7802,3827.7,3827.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761154199274,3.988,3827.7,3827.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761154199576,0.7802,3827.6,3827.5,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761154199870,0.7802,3827.6,3827.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761154200071,0.2184,3827.4,3827.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761154200268,0.3309,3827.3,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154200473,0.7802,3827.0,3826.9,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761154200673,0.3309,3826.9,3826.8,0.00198688]
["bitfinex-derivatives","ETHF0:USTF0",1761154200877,5.3309,3826.9,3826.8,0.00198688]
["bitfinex-derivatives","ETHF0:USTF0",1761154201080,0.3309,3826.9,3826.8,0.00198688]
["bitfinex-derivatives","ETHF0:USTF0",1761154201274,3.2078,3827.1,3826.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154201776,0.3309,3827.0,3826.8,0.34798688]
["bitfinex-derivatives","ETHF0:USTF0",1761154201972,0.3309,3827.0,3826.8,0.00198688]
["bitfinex-derivatives","ETHF0:USTF0",1761154202272,5.0,3827.0,3826.8,0.00198688]
["bitfinex-derivatives","ETHF0:USTF0",1761154202479,0.3309,3826.9,3826.8,0.00198688]
["bitfinex-derivatives","ETHF0:USTF0",1761154202676,5.3309,3826.9,3826.8,0.00198688]
["bitfinex-derivatives","ETHF0:USTF0",1761154202980,0.3309,3826.7,3825.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154203281,3.2078,3826.2,3825.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154203574,3.5327,3826.2,3825.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761154203978,0.3249,3826.2,3825.6,0.34938304]
["bitfinex-derivatives","ETHF0:USTF0",1761154204781,0.3249,3826.2,3825.6,0.47382304]
["bitfinex-derivatives","ETHF0:USTF0",1761154204976,0.3249,3826.2,3825.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154205177,0.3249,3826.2,3825.7,0.47043]
["bitfinex-derivatives","ETHF0:USTF0",1761154205481,0.3249,3826.2,3825.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154205667,0.3249,3826.5,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154205869,3.2078,3827.1,3826.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154206575,0.3249,3827.4,3826.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154206768,0.97936052,3827.3,3826.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154206981,0.97936052,3827.3,3826.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154206982,0.3249,3827.3,3826.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154207281,3.5327,3827.5,3827.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154207474,0.3249,3827.4,3827.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154207673,0.1318,3827.4,3827.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154207868,0.3249,3827.3,3827.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154208473,0.3249,3827.4,3827.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154209180,0.3249,3827.3,3827.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154209385,0.3249,3827.3,3826.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154209576,0.3249,3827.0,3826.4,4.00784]
["bitfinex-derivatives","ETHF0:USTF0",1761154209770,0.3249,3827.0,3826.0,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761154209972,0.3249,3826.6,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154210273,0.3249,3826.4,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154210480,0.3249,3826.4,3826.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154211082,0.3249,3826.4,3825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154211381,0.1318,3826.8,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154211382,0.3249,3826.1,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154211588,0.3249,3826.1,3825.6,0.33308304]
["bitfinex-derivatives","ETHF0:USTF0",1761154213078,0.3249,3826.1,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154213277,0.3249,3826.1,3825.6,0.33308304]
["bitfinex-derivatives","ETHF0:USTF0",1761154213891,0.3249,3826.0,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154214288,0.3249,3826.0,3825.6,0.33308304]
["bitfinex-derivatives","ETHF0:USTF0",1761154214680,0.3249,3826.0,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154215880,0.3249,3826.0,3825.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154216387,0.3249,3826.0,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154217283,0.3249,3826.0,3825.6,0.33308304]
["bitfinex-derivatives","ETHF0:USTF0",1761154217587,3.2078,3826.2,3825.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154217882,0.3249,3826.1,3825.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154218586,3.2078,3826.2,3825.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761154218889,0.3249,3826.1,3825.6,0.33308304]
["bitfinex-derivatives","ETHF0:USTF0",1761154219191,0.3249,3826.1,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154220384,0.3249,3825.7,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154221892,0.3249,3825.7,3825.6,0.33308304]
["bitfinex-derivatives","ETHF0:USTF0",1761154222387,3.2078,3825.8,3825.6,0.33308304]
["bitfinex-derivatives","ETHF0:USTF0",1761154222893,0.3413,3825.7,3825.6,0.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1761154224789,0.132,3825.5,3824.5,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761154225088,0.132,3825.5,3824.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154225089,0.3413,3824.9,3824.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154225288,0.3413,3824.4,3824.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154225494,0.3413,3824.4,3823.5,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761154225784,0.3413,3824.4,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154225785,0.00265499,3824.4,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154225986,0.00265499,3824.4,3823.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154226180,0.3413,3824.3,3823.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154226385,0.3413,3824.0,3823.5,0.00237309]
["bitfinex-derivatives","ETHF0:USTF0",1761154226585,0.13465499,3824.4,3823.1,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1761154226586,0.3413,3823.5,3823.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154226781,1.24440399,3824.4,3823.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761154226782,0.00265499,3824.4,3823.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761154227089,0.3413,3824.3,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154227294,0.13465499,3824.4,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154227295,0.3413,3824.0,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154227684,0.3413,3824.0,3823.6,0.34381969]
["bitfinex-derivatives","ETHF0:USTF0",1761154227886,3.2078,3824.1,3823.6,0.34381969]
["bitfinex-derivatives","ETHF0:USTF0",1761154228088,3.5491,3824.1,3823.6,0.34381969]
["bitfinex-derivatives","ETHF0:USTF0",1761154228392,0.00265499,3824.4,3823.8,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761154228586,0.00265499,3824.4,3824.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154228892,3.2078,3825.3,3824.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154229294,3.2078,3825.3,3824.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761154229295,0.3413,3825.2,3824.4,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761154229485,0.3413,3825.2,3824.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761154229694,0.3413,3824.8,3824.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761154229886,0.132,3823.8,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154230090,3.5491,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154230391,3.55141931,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154231391,3.74645266,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154234889,3.55141931,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154241404,4.20220113,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154242504,0.3525,3824.3,3823.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154242700,0.3525,3824.1,3823.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154242907,0.3525,3824.0,3823.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154243701,0.35502759,3824.0,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154244092,0.00252759,3824.0,3823.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154244305,0.00252759,3824.0,3823.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1761154244497,0.00252759,3824.0,3823.9,5.79135]
["bitfinex-derivatives","ETHF0:USTF0",1761154246802,0.00252759,3824.0,3823.9,5.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154246996,0.35502759,3824.0,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154247395,0.35502759,3824.0,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154248798,0.00252759,3824.0,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154249898,0.00252759,3824.0,3823.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154250094,0.00252759,3824.0,3823.9,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1761154250399,0.00252759,3824.0,3823.9,5.79135]
["bitfinex-derivatives","ETHF0:USTF0",1761154251307,0.00252759,3824.0,3823.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154251810,0.35502759,3824.0,3823.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154252305,0.3525,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154252506,3.5603,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154252802,4.21410978,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154254007,1.00630978,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154254304,4.21410978,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154254501,4.21410978,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154254805,0.65380978,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154255190,0.35502759,3824.0,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154255394,0.4896,3823.8,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154255594,4.21493959,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154257299,1.00713959,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154257698,0.65463959,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154257902,0.65463959,3823.9,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154258102,0.65463959,3823.9,3823.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761154258307,0.65463959,3823.9,3823.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761154258704,0.65463959,3823.9,3823.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761154258901,0.3525,3823.8,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154259401,1.00781335,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154259609,1.00781335,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154261109,1.00781335,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154261110,0.65531335,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154261304,0.3525,3823.7,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154261608,0.3525,3823.9,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154261804,0.65579308,3823.8,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154262002,0.3525,3823.8,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154262507,0.00252759,3824.0,3823.6,0.32371969]
["bitfinex-derivatives","ETHF0:USTF0",1761154262807,0.00252759,3824.0,3823.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761154262808,0.65573237,3823.9,3823.8,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761154263000,0.65573237,3823.9,3823.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761154263804,0.65573237,3823.9,3823.8,0.92286]
["bitfinex-derivatives","ETHF0:USTF0",1761154264004,0.00252759,3824.0,3823.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1761154264207,0.00252759,3824.0,3823.9,5.81235]
["bitfinex-derivatives","ETHF0:USTF0",1761154265100,0.32092759,3824.0,3823.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761154265404,0.00252759,3824.0,3823.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761154267816,0.00252759,3824.0,3823.9,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1761154268113,0.32092759,3824.0,3823.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761154268303,0.32092759,3824.0,3823.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761154268504,0.97346483,3823.9,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154268712,0.3184,3823.8,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154269712,0.3184,3823.8,3823.6,0.34471969]
["bitfinex-derivatives","ETHF0:USTF0",1761154271012,0.97367733,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154271211,0.3184,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154272308,0.97390246,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154273115,4.18170246,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154273617,4.18170246,3823.7,3823.6,0.34471969]
["bitfinex-derivatives","ETHF0:USTF0",1761154273817,4.18170246,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154274906,0.00252759,3824.0,3823.6,0.34471969]
["bitfinex-derivatives","ETHF0:USTF0",1761154275115,0.00252759,3824.0,3823.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761154275315,0.00252759,3824.0,3823.9,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1761154276219,0.00252759,3824.0,3823.9,9.02015]
["bitfinex-derivatives","ETHF0:USTF0",1761154277127,0.00252759,3824.0,3823.9,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1761154277616,0.00252759,3824.0,3823.9,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761154279022,0.32092759,3824.0,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154279212,0.32092759,3824.0,3823.6,0.34471969]
["bitfinex-derivatives","ETHF0:USTF0",1761154280528,0.3184,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154280727,0.97376781,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154282522,0.97376781,3823.7,3823.6,0.32491969]
["bitfinex-derivatives","ETHF0:USTF0",1761154282827,0.97376781,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154283829,5.97376781,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154284524,0.97376781,3823.7,3823.6,0.00301969]
["bitfinex-derivatives","ETHF0:USTF0",1761154284722,0.97376781,3823.7,3823.6,0.32491969]
["bitfinex-derivatives","ETHF0:USTF0",1761154284919,0.00252759,3824.0,3823.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154285114,0.00252759,3824.0,3823.8,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1761154285515,0.3343,3825.2,3824.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154285729,3.2078,3825.3,3824.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154286030,3.2078,3825.3,3825.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154286730,0.00250538,3825.3,3825.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154288324,0.00250538,3825.3,3825.2,11.92961936]
["bitfinex-derivatives","ETHF0:USTF0",1761154289230,0.00250538,3825.3,3825.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154289431,0.00250538,3825.3,3825.2,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761154289629,0.33680538,3825.3,3825.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154289931,0.33680538,3825.3,3824.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154290130,0.3343,3825.2,3824.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154290333,0.3343,3824.8,3824.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154290628,0.3343,3825.2,3824.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154290822,3.21030538,3825.3,3823.8,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761154290823,0.00250538,3825.3,3825.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154291023,0.00250538,3825.3,3825.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154293031,0.33680538,3825.3,3825.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154293329,3.54460538,3825.3,3824.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154293733,0.3517,3825.2,3824.9,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761154295426,3.21030538,3825.3,3825.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154295427,0.00250538,3825.3,3825.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154296839,0.00250538,3825.3,3825.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761154297040,0.00250538,3825.3,3825.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154298535,0.35420538,3825.3,3825.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761154298740,0.35420538,3825.3,3824.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154299638,0.35420538,3825.3,3825.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154299639,0.00250538,3825.3,3825.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154299940,0.35420538,3825.3,3825.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154300439,0.00250538,3825.3,3825.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154300626,0.00250538,3825.3,3825.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1761154301841,0.00250538,3825.3,3825.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154302140,0.35420538,3825.3,3824.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154303437,0.00250538,3825.3,3825.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154303638,0.00250538,3825.3,3825.2,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1761154304943,3.2078,3827.0,3826.4,0.47033]
["bitfinex-derivatives","ETHF0:USTF0",1761154305130,3.2078,3827.4,3826.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154305530,3.2078,3827.4,3826.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154305531,0.3517,3827.3,3826.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154305731,0.3517,3826.9,3826.4,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154305938,0.35474255,3826.9,3826.4,0.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1761154306240,0.00304255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154306642,0.35474255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154307139,0.35474255,3826.9,3826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154307344,0.3517,3826.7,3826.4,0.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1761154307845,3.2078,3826.8,3826.4,0.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1761154308036,3.5595,3826.8,3826.4,0.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1761154308546,0.35474255,3826.9,3826.4,0.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1761154309441,0.3517,3826.7,3826.4,0.00201901]
["bitfinex-derivatives","ETHF0:USTF0",1761154310243,0.3517,3826.6,3826.4,0.00201901]
["bitfinex-derivatives","ETHF0:USTF0",1761154311935,5.3517,3826.5,3826.4,0.00201901]
["bitfinex-derivatives","ETHF0:USTF0",1761154312136,3.6869,3826.8,3826.4,0.33121901]
["bitfinex-derivatives","ETHF0:USTF0",1761154312447,0.35474255,3826.9,3826.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154312636,0.00304255,3826.9,3826.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154313142,0.3517,3826.8,3826.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154314037,0.00304255,3826.9,3826.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154314441,0.35474255,3826.9,3826.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154314943,0.35474255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154315143,0.00304255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154315749,0.00304255,3826.9,3826.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761154316046,0.35474255,3826.9,3826.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154316247,0.35474255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154316751,0.35474255,3826.9,3826.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1761154316947,0.35474255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154318050,0.35474255,3826.9,3826.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1761154318240,0.35474255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154320047,0.00304255,3826.9,3826.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761154320951,0.00304255,3826.9,3826.8,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1761154321552,0.00304255,3826.9,3826.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154321852,0.35474255,3826.9,3826.7,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761154322048,0.00304255,3826.9,3826.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761154322849,0.00304255,3826.9,3826.8,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761154324558,0.00304255,3826.9,3826.8,8.80498208]
["bitfinex-derivatives","ETHF0:USTF0",1761154324754,0.022,3827.8,3827.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154325750,0.02510701,3827.8,3827.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154327253,0.02510701,3827.8,3827.7,8.78451957]
["bitfinex-derivatives","ETHF0:USTF0",1761154327442,3.2078,3829.0,3827.7,8.78451957]
["bitfinex-derivatives","ETHF0:USTF0",1761154327443,3.5607,3829.0,3828.1,0.47013]
["bitfinex-derivatives","ETHF0:USTF0",1761154327643,3.5607,3829.0,3828.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154327644,1.00396008,3828.9,3828.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154327949,0.3529,3828.8,3828.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154328154,3.2078,3829.0,3828.4,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761154328352,3.2078,3829.0,3828.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154328550,3.2078,3829.4,3828.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154328751,0.3529,3829.1,3828.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154329147,3.20973268,3829.4,3828.8,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761154329346,3.20973268,3829.4,3828.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154329654,3.20973268,3829.4,3829.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154329858,3.56263268,3829.4,3829.3,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1761154330456,3.56263268,3829.4,3829.3,0.32688439]
["bitfinex-derivatives","ETHF0:USTF0",1761154331349,3.56263268,3829.4,3829.3,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1761154331555,8.56263268,3829.4,3829.3,0.00328439]
["bitfinex-derivatives","ETHF0:USTF0",1761154331858,0.3529,3829.1,3828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154332055,0.3529,3828.5,3827.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154332359,0.3529,3828.5,3827.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761154332360,0.3529,3828.5,3827.5,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1761154332554,0.3529,3828.5,3827.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761154332555,0.3529,3829.0,3828.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154332859,1.00368678,3828.9,3828.3,0.32683021]
["bitfinex-derivatives","ETHF0:USTF0",1761154333059,0.3529,3828.8,3828.3,0.32683021]
["bitfinex-derivatives","ETHF0:USTF0",1761154334963,3.5607,3829.1,3828.3,0.32683021]
["bitfinex-derivatives","ETHF0:USTF0",1761154335257,0.6514861,3829.0,3828.3,0.32683021]
["bitfinex-derivatives","ETHF0:USTF0",1761154335463,0.3529,3829.0,3828.3,0.32683021]
["bitfinex-derivatives","ETHF0:USTF0",1761154335653,0.3529,3828.8,3828.3,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1761154335960,0.3529,3828.8,3828.3,0.32683021]
["bitfinex-derivatives","ETHF0:USTF0",1761154336456,3.5607,3828.5,3828.3,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1761154336653,1.00417912,3828.4,3828.3,0.00323021]
["bitfinex-derivatives","ETHF0:USTF0",1761154338357,0.3529,3828.3,3827.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154338666,0.3529,3827.7,3827.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154339158,0.1283,3828.0,3827.4,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761154339467,0.3529,3828.1,3827.7,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154339860,0.3529,3827.9,3827.4,0.32582588]
["bitfinex-derivatives","ETHF0:USTF0",1761154340158,0.3529,3827.9,3827.4,0.46522588]
["bitfinex-derivatives","ETHF0:USTF0",1761154340356,0.3529,3827.9,3827.5,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761154340557,0.3529,3827.9,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154340861,0.3529,3827.9,3827.4,0.32582588]
["bitfinex-derivatives","ETHF0:USTF0",1761154341366,0.3529,3827.7,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154342766,0.3513,3827.5,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154342962,1.00322241,3827.5,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154343265,0.3513,3827.5,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154345262,6.00358463,3827.5,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154346157,5.3513,3827.5,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154346354,6.00369123,3827.5,3827.4,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761154347266,0.4855,3826.8,3826.7,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1761154347472,4.34569123,3826.8,3826.7,2.07283]
["bitfinex-derivatives","ETHF0:USTF0",1761154347860,0.3513,3826.8,3826.7,2.40673]
["bitfinex-derivatives","ETHF0:USTF0",1761154348363,0.3513,3826.8,3826.7,2.07597278]
["bitfinex-derivatives","ETHF0:USTF0",1761154348563,3.5591,3826.8,3826.7,2.07597278]
["bitfinex-derivatives","ETHF0:USTF0",1761154348962,0.3513,3827.5,3826.9,0.47028]
["bitfinex-derivatives","ETHF0:USTF0",1761154349159,3.2078,3827.7,3827.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154349363,1.51549399,3828.6,3827.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761154349364,3.2078,3828.2,3827.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154349561,3.2078,3828.2,3827.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154350066,0.3513,3828.1,3827.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154350270,0.3513,3827.6,3827.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154350962,3.2078,3828.1,3827.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154351267,3.2078,3827.3,3826.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154351454,0.3513,3827.2,3826.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154351964,3.5591,3827.7,3826.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154352366,0.3513,3827.6,3826.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154353161,3.2078,3827.7,3827.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154354272,3.5294,3827.7,3827.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761154354877,0.3216,3827.6,3826.8,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761154355170,0.3216,3827.6,3826.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154356367,0.3216,3827.6,3827.0,0.47027]
["bitfinex-derivatives","ETHF0:USTF0",1761154356568,0.3216,3827.6,3827.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154357278,3.2078,3827.7,3827.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154357769,3.2078,3827.7,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154359972,0.3216,3827.6,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154360173,3.2078,3827.7,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154361280,3.5294,3827.7,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154361882,0.3216,3827.7,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154362080,0.3216,3828.2,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154362375,3.2078,3828.3,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154362376,0.3216,3827.9,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154364086,3.5294,3828.3,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154364287,0.65245689,3828.2,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154364477,3.5294,3828.3,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154364675,3.5294,3828.3,3827.7,0.47018]
["bitfinex-derivatives","ETHF0:USTF0",1761154364876,3.5294,3828.3,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154364877,3.5294,3828.3,3827.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154365080,3.2078,3828.3,3828.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154365576,3.5294,3828.3,3828.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154365772,0.3216,3828.2,3828.1,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154367482,0.3216,3828.2,3827.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154367985,0.3216,3828.2,3827.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154369882,0.3216,3828.2,3827.5,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761154370178,0.3216,3828.2,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154370373,0.4607,3827.5,3827.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154370576,0.3216,3827.4,3827.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154371491,0.3216,3827.9,3827.1,0.47025]
["bitfinex-derivatives","ETHF0:USTF0",1761154371784,0.3216,3827.9,3827.3,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1761154371989,0.3216,3828.2,3827.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154372392,0.65291363,3828.1,3827.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154372582,0.4607,3828.0,3827.3,0.47023]
["bitfinex-derivatives","ETHF0:USTF0",1761154372788,0.3216,3827.9,3827.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154373689,0.3216,3827.9,3827.2,0.47024]
["bitfinex-derivatives","ETHF0:USTF0",1761154373891,0.3216,3827.9,3827.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154374190,0.3216,3827.9,3827.2,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1761154374487,0.3216,3827.9,3827.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154374786,0.3216,3827.9,3827.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154375789,0.3216,3827.9,3827.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154375979,3.5294,3828.5,3828.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761154376185,0.91944339,3829.2,3828.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154376376,3.5294,3829.3,3828.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154376377,3.2078,3829.3,3828.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154376577,0.3216,3829.1,3828.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154376989,3.5294,3829.3,3828.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154377185,0.3216,3829.1,3828.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154378689,0.3216,3829.1,3828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154378886,0.3216,3829.1,3828.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154379087,0.00193268,3829.4,3828.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154379490,0.00193268,3829.4,3828.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1761154379683,0.00193268,3829.4,3829.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154380294,0.00193268,3829.4,3829.3,8.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761154380787,0.00193268,3829.4,3829.3,11.90967369]
["bitfinex-derivatives","ETHF0:USTF0",1761154380989,3.2078,3830.1,3829.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154381692,9.5571,3831.0,3830.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154381693,0.3216,3830.8,3830.2,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154382102,0.32477904,3830.8,3830.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154382286,0.00317904,3830.8,3830.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154382481,0.00317904,3830.8,3830.7,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761154382687,3.2078,3831.8,3831.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1761154382891,3.3469,3832.2,3831.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154383092,3.2078,3832.2,3831.5,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154383387,3.5294,3832.2,3831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154383594,0.3182,3832.1,3831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154384392,0.3182,3832.0,3831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154385103,0.32132947,3832.2,3831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154385295,0.00312947,3832.2,3831.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761154385686,0.00312947,3832.2,3831.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154386088,0.32132947,3832.2,3831.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154386294,0.00312947,3832.2,3831.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154386491,0.00312947,3832.2,3831.9,0.46967]
["bitfinex-derivatives","ETHF0:USTF0",1761154386695,0.00312947,3832.2,3832.0,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154386907,0.00312947,3832.2,3832.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761154387086,0.022,3832.8,3832.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154387292,0.19977894,3833.2,3832.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154387489,0.19977894,3833.2,3832.9,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1761154387790,3.2078,3833.7,3833.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154387992,3.2078,3833.7,3833.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154388192,3.21033,3833.7,3833.5,0.33087912]
["bitfinex-derivatives","ETHF0:USTF0",1761154388400,3.52853,3833.7,3833.5,0.33087912]
["bitfinex-derivatives","ETHF0:USTF0",1761154388702,0.3182,3833.6,3833.5,0.00187912]
["bitfinex-derivatives","ETHF0:USTF0",1761154389399,0.3182,3833.3,3832.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154389591,0.3182,3833.0,3832.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154390192,3.2078,3833.1,3832.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154390392,3.2078,3833.1,3832.5,0.33094101]
["bitfinex-derivatives","ETHF0:USTF0",1761154390393,0.3182,3833.0,3832.5,0.33094101]
["bitfinex-derivatives","ETHF0:USTF0",1761154391099,0.3182,3833.0,3832.5,0.00194101]
["bitfinex-derivatives","ETHF0:USTF0",1761154391399,0.1291,3833.4,3832.5,0.00194101]
["bitfinex-derivatives","ETHF0:USTF0",1761154391400,0.3182,3832.6,3832.5,0.00194101]
["bitfinex-derivatives","ETHF0:USTF0",1761154391698,0.3182,3832.6,3831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154391994,0.3182,3833.0,3832.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154392190,0.3182,3832.7,3832.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154392802,0.3182,3832.7,3832.3,0.3322476]
["bitfinex-derivatives","ETHF0:USTF0",1761154393194,3.2078,3832.8,3832.3,0.3322476]
["bitfinex-derivatives","ETHF0:USTF0",1761154393499,0.3182,3832.8,3832.3,0.3322476]
["bitfinex-derivatives","ETHF0:USTF0",1761154393702,3.2078,3832.5,3832.3,0.0032476]
["bitfinex-derivatives","ETHF0:USTF0",1761154393898,0.3182,3832.4,3832.3,0.0032476]
["bitfinex-derivatives","ETHF0:USTF0",1761154394499,5.3182,3832.4,3832.3,0.0032476]
["bitfinex-derivatives","ETHF0:USTF0",1761154395295,0.3182,3832.4,3832.3,0.0032476]
["bitfinex-derivatives","ETHF0:USTF0",1761154396899,0.3182,3832.4,3832.3,0.3322476]
["bitfinex-derivatives","ETHF0:USTF0",1761154397503,0.3182,3832.8,3832.3,0.3322476]
["bitfinex-derivatives","ETHF0:USTF0",1761154397997,3.2078,3832.9,3832.3,0.3322476]
["bitfinex-derivatives","ETHF0:USTF0",1761154398202,3.2078,3832.9,3832.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154398598,3.526,3833.3,3832.8,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761154398792,3.526,3833.3,3832.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154398998,0.3182,3833.2,3832.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154399195,3.2078,3833.3,3832.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154399395,3.21033,3833.7,3833.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154399698,3.21033,3833.7,3833.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154399699,0.00253,3833.7,3833.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154400196,0.00253,3833.7,3833.6,3.78278744]
["bitfinex-derivatives","ETHF0:USTF0",1761154400594,3.526,3834.6,3833.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154400798,3.2078,3834.6,3834.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154401606,3.21109606,3834.6,3834.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761154402399,0.00329606,3834.6,3834.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154403004,0.00329606,3834.6,3834.5,11.8718805]
["bitfinex-derivatives","ETHF0:USTF0",1761154403205,3.2078,3835.4,3835.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154403507,0.3279,3835.2,3834.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154403807,0.1322,3835.3,3834.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154403808,0.3279,3834.9,3834.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154404708,0.32981485,3834.9,3834.6,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1761154405411,0.3279,3834.7,3834.6,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1761154406106,5.3279,3834.7,3834.6,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1761154406306,5.97602139,3834.7,3834.6,0.00303206]
["bitfinex-derivatives","ETHF0:USTF0",1761154406909,5.97602139,3834.7,3832.5,1.31017]
["bitfinex-derivatives","ETHF0:USTF0",1761154406910,0.1322,3834.6,3832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154407100,0.3279,3833.1,3832.4,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761154407897,0.3279,3832.9,3832.4,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761154408104,0.1322,3833.4,3832.4,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761154408105,0.4601,3832.5,3832.4,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761154408304,1.10983065,3832.5,3832.4,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761154408800,0.97763065,3832.5,3832.4,0.00292559]
["bitfinex-derivatives","ETHF0:USTF0",1761154409014,0.64973065,3832.5,3832.4,0.32032559]
["bitfinex-derivatives","ETHF0:USTF0",1761154409309,3.2078,3833.0,3832.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154409610,0.65144257,3832.9,3832.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154409911,0.3279,3833.4,3832.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154409912,0.65144257,3832.8,3832.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154410409,0.3279,3832.7,3832.5,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761154410607,0.91906412,3833.5,3833.3,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154410808,3.5357,3834.1,3833.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154411012,0.3279,3833.9,3833.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154411204,0.3279,3833.7,3833.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154411410,3.5357,3834.1,3833.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154411607,0.3279,3833.9,3833.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154411805,3.2078,3834.5,3833.2,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761154411806,4.12686412,3834.5,3833.9,0.46942]
["bitfinex-derivatives","ETHF0:USTF0",1761154412016,0.65119212,3834.4,3833.9,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1761154412314,0.65119212,3834.3,3834.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154412503,0.65119212,3834.2,3834.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154412814,0.97909212,3834.1,3833.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154413003,0.3279,3833.9,3833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154413203,0.65119212,3833.8,3833.4,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154413410,0.65119212,3833.7,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154413712,0.3279,3834.3,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154414016,0.3498,3834.1,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154414306,1.00147393,3834.0,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154414507,0.65167393,3833.9,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154414807,0.65167393,3833.8,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154415013,0.65167393,3833.7,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154415409,0.3498,3834.1,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154415606,0.3498,3833.9,3833.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761154415808,0.65167393,3833.8,3833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154416015,0.65167393,3833.7,3833.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154416218,0.65167393,3833.6,3833.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154416404,0.3498,3834.2,3833.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154416608,0.65211114,3834.1,3833.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154416918,0.65211114,3834.0,3833.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761154417100,0.65211114,3834.0,3833.9,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761154417307,0.65211114,3834.0,3833.9,7.13145056]
["bitfinex-derivatives","ETHF0:USTF0",1761154418012,3.2078,3834.5,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154418210,0.64025424,3834.4,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154418512,0.64025424,3834.3,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154419310,1.26886412,3835.2,3834.6,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1761154419614,1.26886412,3835.2,3834.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154419615,0.64029931,3834.8,3834.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154420611,0.139,3834.6,3834.1,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761154420914,0.3498,3834.4,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154421111,0.3498,3834.8,3834.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154421311,0.98990624,3834.7,3834.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154421516,0.64010624,3834.6,3834.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154421706,0.35171485,3834.9,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154421911,0.64014256,3834.8,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154422115,0.35171485,3834.9,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154422306,0.64012136,3834.8,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154422512,0.98992136,3834.7,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154422814,0.64012136,3834.7,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154423016,0.00191485,3834.9,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154423208,0.64011973,3834.8,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154423403,0.00191485,3834.9,3834.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761154423404,0.64011776,3834.7,3834.2,0.46938]
["bitfinex-derivatives","ETHF0:USTF0",1761154423610,0.3498,3834.6,3834.3,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1761154423810,0.3498,3834.6,3834.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154425214,0.64085325,3834.5,3834.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154425520,0.64085325,3834.5,3834.2,0.46939]
["bitfinex-derivatives","ETHF0:USTF0",1761154425521,0.3498,3834.4,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154425913,0.35171485,3834.9,3834.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154426112,0.99071232,3834.8,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154426422,0.00191485,3834.9,3834.6,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1761154426715,0.99112689,3834.8,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154426921,0.99112689,3834.7,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154427220,0.991518,3834.7,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154427513,0.641718,3834.7,3834.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154428026,0.641718,3834.7,3834.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761154428224,0.00191485,3834.9,3834.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1761154428520,0.64187265,3834.8,3834.7,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1761154428729,0.64187265,3834.8,3834.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154428919,0.99167265,3834.8,3834.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154429222,0.3498,3834.7,3834.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154429418,0.3498,3834.7,3834.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154429617,0.00191485,3834.9,3834.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154429618,0.3498,3834.5,3834.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154429824,0.99176582,3834.5,3834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154430010,0.3498,3834.4,3834.1,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761154430413,0.139,3834.0,3833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154430617,0.3498,3833.8,3833.3,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761154430818,0.3498,3833.6,3833.3,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761154431014,0.4888,3833.4,3833.3,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761154431213,1.13055984,3833.4,3833.3,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761154431424,9.33835984,3833.4,3833.3,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1761154431617,0.3498,3832.7,3832.6,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761154432111,3.3468,3833.4,3832.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154432320,0.139,3834.0,3832.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154432321,0.3498,3833.6,3832.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154432514,0.4888,3833.4,3832.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154432719,0.3498,3833.2,3832.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154434125,0.3498,3833.2,3833.0,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154434813,0.3498,3833.4,3833.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154436631,0.3498,3833.8,3833.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154436928,0.3498,3833.6,3833.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154437221,0.3498,3833.6,3832.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154437427,0.4888,3833.4,3832.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761154437627,0.3498,3833.3,3832.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761154437928,0.3498,3833.3,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154438322,0.3498,3833.3,3832.8,3.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761154438520,0.3498,3833.3,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154438720,0.3498,3833.3,3832.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154438917,0.3498,3833.3,3832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154439318,0.3498,3833.3,3832.9,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154440425,0.3498,3833.5,3833.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154440627,3.2078,3834.1,3834.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761154440834,3.2078,3834.6,3834.4,0.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761154441033,0.3498,3834.8,3834.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154441224,0.3498,3834.8,3834.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154441532,0.00191485,3834.9,3834.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154441731,3.2078,3835.7,3835.3,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154442532,3.2078,3836.2,3835.4,0.46924]
["bitfinex-derivatives","ETHF0:USTF0",1761154442723,0.6423495,3836.1,3835.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154443033,0.6423495,3836.0,3835.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154443235,3.21038916,3836.2,3835.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154443428,0.64224569,3836.1,3835.5,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761154443734,0.3208,3835.7,3835.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761154443933,0.3208,3835.7,3835.4,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1761154444336,0.3208,3835.7,3835.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761154445237,0.962709,3835.6,3835.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761154445435,0.3208,3835.5,3835.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761154445729,3.2078,3835.8,3835.4,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1761154446432,0.3208,3835.7,3835.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761154446827,0.3208,3835.5,3835.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761154447027,0.98323962,3835.5,3835.4,0.00246]
["bitfinex-derivatives","ETHF0:USTF0",1761154447434,3.2078,3835.8,3835.4,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1761154447632,0.66237844,3835.7,3835.4,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1761154447840,0.3208,3835.7,3835.4,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1761154448334,3.2078,3835.8,3835.4,0.35176]
["bitfinex-derivatives","ETHF0:USTF0",1761154448835,3.2078,3835.8,3835.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154449835,3.21038916,3836.2,3835.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154450139,0.00258916,3836.2,3836.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154452036,0.00258916,3836.2,3835.3,11.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761154452232,0.3208,3836.1,3835.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154452630,0.00258916,3836.2,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154452831,0.00258916,3836.2,3835.9,0.46917]
["bitfinex-derivatives","ETHF0:USTF0",1761154453037,0.00258916,3836.2,3836.1,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1761154453339,0.00258916,3836.2,3836.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154454834,0.32338916,3836.2,3835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154455034,0.32338916,3836.2,3835.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154456242,0.00258916,3836.2,3835.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154456636,0.00258916,3836.2,3835.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761154456943,0.00258916,3836.2,3835.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154457336,0.00258916,3836.2,3836.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154457738,0.00258916,3836.2,3836.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761154458043,0.00258916,3836.2,3835.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154458744,0.32338916,3836.2,3835.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154458930,0.32338916,3836.2,3835.8,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761154458931,0.00258916,3836.2,3836.1,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761154460250,3.2078,3837.0,3836.2,0.46914]
["bitfinex-derivatives","ETHF0:USTF0",1761154460438,3.2078,3837.0,3836.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154460747,3.5286,3837.0,3836.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154461244,0.3208,3836.9,3836.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154461958,3.21011306,3837.0,3836.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761154462540,3.21011306,3837.0,3836.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154463447,0.00231306,3837.0,3836.9,0.80716]
["bitfinex-derivatives","ETHF0:USTF0",1761154464238,0.00231306,3837.0,3836.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154465643,3.21011306,3837.0,3836.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154466141,0.32261306,3837.0,3836.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154466340,3.5281,3836.6,3836.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154466533,0.3203,3836.3,3835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154466739,0.3203,3835.9,3835.4,0.34056]
["bitfinex-derivatives","ETHF0:USTF0",1761154467246,3.2078,3836.0,3835.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154467550,0.3203,3835.9,3835.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154467734,3.2078,3836.0,3835.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154468137,3.2078,3836.4,3835.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154468341,3.2078,3836.4,3836.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154469045,0.00231306,3837.0,3836.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154469348,0.66311419,3836.9,3836.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154469544,0.66311632,3836.8,3836.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154469736,0.00231306,3837.0,3836.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154469939,0.66314379,3836.9,3836.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154470146,0.00231306,3837.0,3836.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154470350,0.66316829,3836.9,3836.5,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154470554,0.00231306,3837.0,3836.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154470743,0.00231306,3837.0,3836.8,0.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761154470949,0.00231306,3837.0,3836.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154471152,0.00231306,3837.0,3836.9,3.6724505]
["bitfinex-derivatives","ETHF0:USTF0",1761154473650,0.00231306,3837.0,3836.9,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761154474048,0.00231306,3837.0,3836.9,3.74586001]
["bitfinex-derivatives","ETHF0:USTF0",1761154476741,0.00231306,3837.0,3836.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154479455,0.00231306,3837.0,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154479456,0.3202,3836.9,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154479641,0.66511393,3837.0,3836.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154479642,3.528,3836.7,3836.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154479854,0.66274294,3836.6,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154481547,0.98294294,3836.6,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154481845,3.2078,3836.8,3836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154481846,3.2078,3836.8,3836.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761154482045,0.00231306,3837.0,3836.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761154482046,0.66308047,3836.7,3836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154482251,0.66308047,3836.7,3836.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154483454,0.98328047,3836.7,3836.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154483750,0.66308047,3836.7,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154483952,0.00231306,3837.0,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154484155,0.66307368,3836.9,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154484457,0.66307368,3836.8,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154484655,0.66307368,3836.7,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154484952,0.00231306,3837.0,3836.6,0.46909]
["bitfinex-derivatives","ETHF0:USTF0",1761154485161,0.66310089,3836.9,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154485457,0.66319751,3836.8,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154485847,0.00231306,3837.0,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154486049,0.98342733,3836.9,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154486254,0.66322733,3836.8,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154486554,0.66322733,3836.9,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154486858,0.66322733,3836.8,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154487251,0.66322733,3836.9,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154487456,0.98342733,3836.9,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154487661,0.66322733,3836.8,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154488453,0.66322733,3836.9,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154488657,0.98342733,3836.9,3836.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154488859,0.3202,3836.7,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154489158,0.00231306,3837.0,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154489159,0.98342733,3836.6,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154490059,0.66322733,3836.6,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154490451,0.66322733,3836.8,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154490754,0.66322733,3836.7,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154490952,0.66322733,3836.6,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154491160,0.66322733,3836.9,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154491962,0.3202,3836.8,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154492263,0.98342733,3836.7,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154492454,0.3202,3836.9,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154492654,0.66379093,3836.8,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154492954,0.66379093,3836.7,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154493158,0.3202,3836.9,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154493353,0.3202,3836.7,3836.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154493864,0.2172,3836.6,3836.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761154494155,0.2172,3836.6,3836.4,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761154494156,0.4351,3836.6,3836.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154494358,0.4351,3836.6,3836.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154494561,0.43741306,3837.0,3836.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761154494750,1.10141125,3837.0,3836.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761154495160,0.66631125,3837.0,3836.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154495664,0.88351125,3837.0,3836.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154496253,0.66631125,3837.0,3836.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154496653,0.00231306,3837.0,3836.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154497563,0.00231306,3837.0,3836.9,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1761154498659,0.00231306,3837.0,3836.9,4.57670132]
["bitfinex-derivatives","ETHF0:USTF0",1761154500065,0.022,3837.8,3837.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154500260,0.022,3837.8,3837.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154500460,1.12171803,3837.8,3837.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154500668,0.90381803,3837.8,3837.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154500855,0.90381803,3837.8,3837.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154500856,0.4351,3837.6,3837.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761154501064,0.022,3837.8,3837.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154501355,0.88189042,3837.7,3837.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154501868,0.66469042,3837.7,3837.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761154502564,0.66469042,3837.7,3837.6,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1761154502963,0.91906412,3838.6,3837.7,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1761154503162,3.2078,3839.2,3839.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761154503364,0.66400007,3839.1,3839.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761154504159,0.00333665,3839.1,3839.0,0.4687595]
["bitfinex-derivatives","ETHF0:USTF0",1761154506457,0.00333665,3839.1,3839.0,0.9257595]
["bitfinex-derivatives","ETHF0:USTF0",1761154506859,0.22713665,3839.1,3839.0,0.9257595]
["bitfinex-derivatives","ETHF0:USTF0",1761154507062,0.77103665,3839.1,3839.0,0.3338595]
["bitfinex-derivatives","ETHF0:USTF0",1761154507365,0.77103665,3839.1,3839.0,0.0033595]
["bitfinex-derivatives","ETHF0:USTF0",1761154507664,0.45093665,3839.1,3839.0,0.7064595]
["bitfinex-derivatives","ETHF0:USTF0",1761154507860,0.00333665,3839.1,3839.0,0.9300595]
["bitfinex-derivatives","ETHF0:USTF0",1761154508665,0.77103665,3839.1,3839.0,0.7064595]
["bitfinex-derivatives","ETHF0:USTF0",1761154509063,0.45093665,3839.1,3839.0,0.7064595]
["bitfinex-derivatives","ETHF0:USTF0",1761154509269,0.45093665,3839.1,3839.0,0.9300595]
["bitfinex-derivatives","ETHF0:USTF0",1761154509468,0.00333665,3839.1,3839.0,0.9300595]
["bitfinex-derivatives","ETHF0:USTF0",1761154510262,3.2078,3840.4,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154510562,3.2078,3840.0,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154511155,0.3201,3839.9,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154511360,3.2078,3840.0,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154511560,3.21074535,3840.0,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154511858,3.53084535,3840.0,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154512263,3.21074535,3840.0,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154513260,3.53084535,3840.0,3839.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154513458,3.53084535,3840.0,3839.0,3.3443595]
["bitfinex-derivatives","ETHF0:USTF0",1761154513459,0.3201,3839.9,3839.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154514271,0.3201,3839.5,3839.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154514768,0.3201,3839.3,3839.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154514973,3.2078,3839.2,3839.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154515973,3.5279,3839.2,3839.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154516171,0.3201,3839.1,3839.0,0.0033595]
["bitfinex-derivatives","ETHF0:USTF0",1761154516469,0.3201,3839.1,3837.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761154516470,0.3201,3838.9,3837.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761154516673,3.2078,3837.6,3837.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761154516875,3.2078,3838.0,3837.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154517269,0.3201,3837.9,3837.6,0.0022312]
["bitfinex-derivatives","ETHF0:USTF0",1761154517872,0.66038153,3837.8,3837.6,0.0022312]
["bitfinex-derivatives","ETHF0:USTF0",1761154518171,0.3201,3837.6,3836.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154518378,0.3201,3836.4,3836.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154518672,0.3201,3836.4,3835.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154518877,0.3201,3836.0,3835.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154519068,0.3201,3836.0,3835.6,0.33846541]
["bitfinex-derivatives","ETHF0:USTF0",1761154519069,0.32271261,3836.0,3835.6,0.33846541]
["bitfinex-derivatives","ETHF0:USTF0",1761154519264,0.00261261,3836.0,3835.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154520168,0.00261261,3836.0,3835.9,8.71731017]
["bitfinex-derivatives","ETHF0:USTF0",1761154520564,0.00261261,3836.0,3835.9,3.71731017]
["bitfinex-derivatives","ETHF0:USTF0",1761154521174,0.00261261,3836.0,3835.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154521373,0.00261261,3836.0,3835.9,5.80568]
["bitfinex-derivatives","ETHF0:USTF0",1761154521572,0.00261261,3836.0,3835.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761154522974,3.2078,3837.3,3836.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154523174,3.2078,3837.3,3836.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154523374,3.2078,3837.3,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154523576,3.2078,3837.3,3837.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154523979,3.21096397,3837.3,3837.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154524679,0.3208,3837.2,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154524870,3.21096397,3837.3,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154525279,3.53176397,3837.3,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154526577,0.3208,3837.2,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154526879,3.53176397,3837.3,3836.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154527079,3.21096397,3837.3,3836.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154527281,0.3208,3836.8,3835.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154527470,3.2078,3836.9,3836.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154527670,3.2078,3836.9,3836.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154527972,3.21096397,3837.3,3836.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154528170,3.21096397,3837.3,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154528682,0.3208,3837.2,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154530979,3.21096397,3837.3,3836.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154531278,3.21096397,3837.3,3837.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761154531279,0.00316397,3837.3,3837.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761154531482,0.00316397,3837.3,3837.1,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154531679,3.21096397,3837.3,3836.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154531878,0.3208,3837.2,3836.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154532086,3.21096397,3837.3,3836.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154532880,3.53176397,3837.3,3836.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154533080,3.21096397,3837.3,3836.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154533879,0.3202,3837.2,3836.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154534777,3.21096397,3837.3,3837.0,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761154534971,0.00316397,3837.3,3837.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154535177,0.00316397,3837.3,3837.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154535377,0.32336397,3837.3,3837.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154535685,0.00316397,3837.3,3837.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154536577,0.00316397,3837.3,3837.2,8.67214924]
["bitfinex-derivatives","ETHF0:USTF0",1761154537285,0.00316397,3837.3,3837.2,3.67214924]
["bitfinex-derivatives","ETHF0:USTF0",1761154537583,0.00316397,3837.3,3837.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154542085,0.00316397,3837.3,3837.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761154542086,0.3202,3837.2,3837.0,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761154542387,3.21096397,3837.3,3837.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154542586,3.53116397,3837.3,3837.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154542779,3.21096397,3837.3,3837.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154542980,0.00316397,3837.3,3837.1,0.81562]
["bitfinex-derivatives","ETHF0:USTF0",1761154543290,0.00316397,3837.3,3837.2,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154547482,0.00316397,3837.3,3837.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154547878,0.32336397,3837.3,3837.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154548079,0.00316397,3837.3,3837.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154550688,3.2078,3838.6,3838.2,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761154550883,0.66526891,3838.5,3838.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154551080,0.66526891,3838.4,3838.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154551282,0.98766891,3838.4,3838.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154551686,0.99090133,3838.4,3838.3,0.34994291]
["bitfinex-derivatives","ETHF0:USTF0",1761154551896,0.66850133,3838.4,3838.3,0.34994291]
["bitfinex-derivatives","ETHF0:USTF0",1761154553396,0.99090133,3838.4,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154553792,0.66850133,3838.4,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154553994,3.2078,3839.0,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154554189,1.37176377,3839.7,3839.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761154554190,3.2078,3839.4,3839.2,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1761154554388,3.2078,3839.4,3839.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154554591,3.8726171,3839.4,3839.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154555092,3.87541295,3839.4,3839.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154555292,0.3224,3839.3,3838.6,0.46885]
["bitfinex-derivatives","ETHF0:USTF0",1761154555497,0.3224,3839.3,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154555700,0.66424662,3839.2,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154555996,0.66424662,3839.1,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154556188,0.3224,3839.3,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154556390,0.66398737,3839.2,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154556698,0.3224,3839.3,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154556895,0.66398333,3839.2,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154557197,0.3224,3839.3,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154557497,0.66388123,3839.2,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154557690,3.21059585,3839.4,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154557891,0.66388808,3839.3,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154558098,0.66388808,3839.2,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154558298,0.3224,3839.3,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154558492,0.98615033,3839.2,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154558693,0.3224,3839.2,3838.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154559598,0.3224,3839.2,3838.9,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154559900,3.2078,3839.2,3839.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154560896,0.3224,3839.3,3839.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154561196,0.66362676,3839.2,3839.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154561403,0.4555,3839.1,3839.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761154561696,0.4555,3839.1,3838.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761154561900,0.7779,3839.0,3838.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761154562300,5.8565,3839.0,3838.9,0.51552257]
["bitfinex-derivatives","ETHF0:USTF0",1761154562500,5.8565,3839.0,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154562501,5.74207515,3839.0,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154562809,3.2078,3838.4,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154563102,3.87127515,3838.4,3838.3,0.34994291]
["bitfinex-derivatives","ETHF0:USTF0",1761154563298,3.2078,3838.9,3838.5,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761154563502,3.2078,3838.9,3838.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1761154563804,0.00279585,3839.4,3839.3,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1761154564001,3.2078,3840.0,3839.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154564508,0.66387262,3839.9,3839.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154564805,3.2078,3840.0,3839.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154565104,0.66390907,3839.9,3839.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154565300,0.66390907,3839.8,3839.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154565505,3.2078,3839.3,3839.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154565699,0.66390907,3839.3,3839.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154566004,3.2078,3839.3,3839.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154566206,3.87170907,3839.3,3839.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154567399,3.87170907,3839.3,3839.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761154567707,3.2078,3839.3,3839.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154570206,0.66454637,3839.2,3839.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154570798,0.66454637,3839.2,3839.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761154571003,5.0,3839.1,3838.5,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761154571203,3.2078,3839.3,3838.3,0.33804291]
["bitfinex-derivatives","ETHF0:USTF0",1761154571204,3.2078,3838.6,3838.3,0.33804291]
["bitfinex-derivatives","ETHF0:USTF0",1761154571404,0.66460376,3838.5,3838.3,0.33804291]
["bitfinex-derivatives","ETHF0:USTF0",1761154571703,0.66460376,3838.5,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154572509,0.86767947,3838.5,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154572709,0.66460376,3838.4,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154573004,5.66460376,3838.4,3838.3,0.00334291]
["bitfinex-derivatives","ETHF0:USTF0",1761154573707,0.66460376,3838.4,3838.3,0.33804291]
["bitfinex-derivatives","ETHF0:USTF0",1761154574406,0.66460376,3838.5,3838.3,0.33804291]
["bitfinex-derivatives","ETHF0:USTF0",1761154575903,0.66460376,3838.5,3838.4,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154576109,3.2078,3839.2,3839.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761154576416,3.2078,3839.2,3839.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154576604,3.87285904,3839.2,3839.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154578405,0.0025959,3839.9,3839.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154578602,0.66530788,3839.8,3839.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154578802,0.0025959,3839.9,3839.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154578999,8.28,3840.9,3839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154579000,3.2078,3841.3,3840.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761154579203,3.2078,3841.3,3841.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761154579401,3.86743604,3841.3,3841.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761154579812,0.65963604,3841.3,3841.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761154580016,0.66269158,3841.3,3841.2,0.47182286]
["bitfinex-derivatives","ETHF0:USTF0",1761154582708,5.66269158,3841.3,3840.6,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761154582910,5.66269158,3841.3,3840.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761154582911,3.2078,3840.7,3840.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154583208,10.16377869,3840.6,3840.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154583511,0.65877869,3840.5,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154583718,3.2078,3840.2,3839.8,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154584212,3.2078,3840.2,3840.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154584213,0.65883169,3840.1,3840.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154584914,3.2078,3840.7,3840.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154585115,10.33250932,3840.7,3840.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154585309,13.37950932,3840.7,3840.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154585907,12.7188,3840.7,3840.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154586108,9.511,3840.7,3840.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154586913,0.00305554,3841.3,3841.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154587109,9.51305554,3841.3,3841.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761154587307,10.17136151,3841.3,3841.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154587809,15.17136151,3841.3,3840.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154588012,3.2078,3840.8,3840.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154588402,3.86582448,3840.8,3840.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154589302,3.86582448,3840.8,3840.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154589501,3.2078,3840.4,3840.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154589713,3.86579828,3840.4,3840.3,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154590313,3.86579828,3840.4,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154590506,3.2078,3840.4,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154591317,0.6580973,3840.3,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154591510,3.2078,3840.4,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154591815,0.65809275,3840.3,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154592019,3.2078,3840.4,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154592311,10.16109235,3840.3,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154592513,3.2078,3840.4,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154592811,5.825,3840.3,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154594719,0.65825229,3840.2,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154594911,5.825,3840.3,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154595110,9.497,3840.2,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154595317,9.492,3840.2,3840.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761154596527,10.15026687,3840.2,3839.8,0.34593056]
["bitfinex-derivatives","ETHF0:USTF0",1761154596712,0.65826687,3840.1,3839.8,0.34593056]
["bitfinex-derivatives","ETHF0:USTF0",1761154599414,0.65826687,3840.1,3839.8,0.00263056]
["bitfinex-derivatives","ETHF0:USTF0",1761154599415,3.2078,3839.9,3839.8,0.00263056]
["bitfinex-derivatives","ETHF0:USTF0",1761154599613,3.86606687,3839.9,3839.8,0.00263056]
["bitfinex-derivatives","ETHF0:USTF0",1761154601114,8.86606687,3839.9,3839.8,0.00263056]
["bitfinex-derivatives","ETHF0:USTF0",1761154601809,3.86606687,3839.9,3839.8,0.34593056]
["bitfinex-derivatives","ETHF0:USTF0",1761154602523,13.34106687,3839.9,3839.8,0.34593056]
["bitfinex-derivatives","ETHF0:USTF0",1761154602914,18.34106687,3839.9,3839.6,2.06598]
["bitfinex-derivatives","ETHF0:USTF0",1761154603108,2.26908739,3839.8,3838.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154603315,3.2078,3839.0,3838.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154603624,13.35106687,3839.0,3838.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154604117,13.35106687,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154604319,3.86606687,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154604531,13.34906687,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154604816,13.54811,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154605321,13.54511,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154606020,4.06511,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154606321,18.54511,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154606620,19.71623843,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154607713,3.86606687,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154607919,13.34706687,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154608722,10.13926687,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154608921,9.481,3839.0,3838.9,5.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154610922,9.481,3839.0,3838.9,0.34622256]
["bitfinex-derivatives","ETHF0:USTF0",1761154614024,12.6888,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154614224,18.34535945,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154614424,19.2771062,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154614727,19.51652267,3839.0,3838.9,0.00292256]
["bitfinex-derivatives","ETHF0:USTF0",1761154614926,18.58477592,3839.0,3838.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761154615128,3.2078,3838.3,3838.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761154615331,13.33535945,3838.3,3838.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761154616028,13.33803674,3838.3,3838.2,0.48069384]
["bitfinex-derivatives","ETHF0:USTF0",1761154617226,13.33803674,3838.3,3838.2,0.13739384]
["bitfinex-derivatives","ETHF0:USTF0",1761154618135,18.33803674,3838.3,3837.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154618332,0.65655945,3838.2,3837.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154618527,3.2078,3837.9,3837.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154618731,10.12455945,3837.8,3837.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154618931,0.65655945,3837.7,3837.5,0.00262492]
["bitfinex-derivatives","ETHF0:USTF0",1761154620026,1.17188258,3837.6,3837.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154620239,3.2078,3837.1,3837.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761154620432,13.33035945,3837.1,3837.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761154621235,13.33035945,3837.1,3837.0,0.48303386]
["bitfinex-derivatives","ETHF0:USTF0",1761154621541,3.86435945,3837.1,3837.0,0.48303386]
["bitfinex-derivatives","ETHF0:USTF0",1761154621730,13.32635945,3837.1,3837.0,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1761154621929,13.32635945,3837.1,3837.0,0.48303386]
["bitfinex-derivatives","ETHF0:USTF0",1761154622128,12.6698,3837.1,3837.0,0.48303386]
["bitfinex-derivatives","ETHF0:USTF0",1761154622330,3.2078,3837.5,3837.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154622730,10.1219288,3837.4,3837.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154622930,0.6559288,3837.3,3837.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761154623641,5.23925142,3837.2,3837.0,0.00253386]
["bitfinex-derivatives","ETHF0:USTF0",1761154623830,4.10298022,3837.1,3836.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154624134,3.2078,3836.6,3836.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761154624335,3.8637288,3836.6,3836.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761154624528,9.469,3836.6,3836.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154624831,12.6768,3836.6,3836.5,0.14020353]
["bitfinex-derivatives","ETHF0:USTF0",1761154625031,13.33241456,3836.6,3836.5,0.48500353]
["bitfinex-derivatives","ETHF0:USTF0",1761154625231,13.33222528,3836.6,3836.5,0.48500353]
["bitfinex-derivatives","ETHF0:USTF0",1761154626031,13.33222528,3836.6,3836.5,0.00300353]
["bitfinex-derivatives","ETHF0:USTF0",1761154626436,13.33222528,3836.6,3836.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154626437,18.33222528,3836.6,3836.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154626740,3.2078,3836.1,3835.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761154626939,3.2078,3835.1,3835.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761154627239,13.35322528,3835.1,3835.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761154627632,13.35322528,3835.1,3835.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761154627829,12.90305447,3835.1,3835.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761154628236,13.56172992,3835.1,3835.0,0.4869715]
["bitfinex-derivatives","ETHF0:USTF0",1761154628435,12.90547341,3835.1,3835.0,0.4869715]
["bitfinex-derivatives","ETHF0:USTF0",1761154628739,12.90547341,3835.1,3835.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1761154628740,13.56154959,3835.1,3835.0,0.0027715]
["bitfinex-derivatives","ETHF0:USTF0",1761154629143,13.56154959,3835.1,3834.5,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761154629338,3.2078,3834.7,3834.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154629542,0.00241894,3835.1,3834.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154629744,8.665,3835.0,3834.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154630144,8.665,3835.0,3834.7,0.34672519]
["bitfinex-derivatives","ETHF0:USTF0",1761154630537,0.655078,3834.9,3834.7,0.34672519]
["bitfinex-derivatives","ETHF0:USTF0",1761154630846,8.665,3835.0,3834.7,0.34672519]
["bitfinex-derivatives","ETHF0:USTF0",1761154631746,0.655094,3834.9,3834.7,0.34672519]
["bitfinex-derivatives","ETHF0:USTF0",1761154631943,8.665,3835.0,3834.7,0.34672519]
["bitfinex-derivatives","ETHF0:USTF0",1761154632846,3.21021894,3835.1,3834.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154633041,0.00241894,3835.1,3834.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761154633244,0.00241894,3835.1,3834.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154633936,0.00241894,3835.1,3834.9,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761154634142,0.00241894,3835.1,3835.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154636344,3.21021894,3835.1,3835.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154639445,3.86421891,3835.1,3835.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154639646,3.86421891,3835.1,3834.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154639845,0.65399997,3835.0,3834.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154640048,3.21021894,3835.1,3834.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154640049,10.16499997,3834.9,3834.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761154641449,10.16499997,3834.9,3834.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1761154641649,0.65399997,3834.8,3834.7,0.00192519]
["bitfinex-derivatives","ETHF0:USTF0",1761154642348,6.58562896,3834.8,3833.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154642546,3.2078,3833.6,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154642747,10.16499997,3833.5,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154642949,0.65399997,3833.4,3832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154643450,0.65399997,3833.4,3832.8,0.16763178]
["bitfinex-derivatives","ETHF0:USTF0",1761154643650,3.2078,3833.0,3832.8,0.16763178]
["bitfinex-derivatives","ETHF0:USTF0",1761154643851,10.16263738,3832.9,3832.8,0.02823178]
["bitfinex-derivatives","ETHF0:USTF0",1761154644149,10.16263738,3832.9,3832.8,0.16573178]
["bitfinex-derivatives","ETHF0:USTF0",1761154644540,10.16263738,3832.9,3832.8,0.02823178]
["bitfinex-derivatives","ETHF0:USTF0",1761154645157,10.16263738,3832.9,3832.8,0.34603178]
["bitfinex-derivatives","ETHF0:USTF0",1761154645540,10.16263738,3832.9,3832.8,5.48353178]
["bitfinex-derivatives","ETHF0:USTF0",1761154645745,9.508,3832.9,3832.8,5.48353178]
["bitfinex-derivatives","ETHF0:USTF0",1761154646051,3.2078,3833.8,3833.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154646252,10.16468157,3833.7,3833.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154646442,0.65468157,3833.6,3833.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154646644,3.2078,3833.2,3833.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154646848,10.16868157,3833.1,3833.0,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154647147,10.16868157,3833.1,3832.8,0.48353178]
["bitfinex-derivatives","ETHF0:USTF0",1761154647355,0.65468157,3833.0,3832.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154648054,9.514,3833.3,3833.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154648252,10.16929564,3833.3,3833.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154649048,10.16929564,3833.3,3833.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154649858,10.16929564,3833.3,3833.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154650153,13.37709564,3833.3,3833.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154650352,13.37709564,3833.3,3832.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154650658,1.58315807,3833.2,3832.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154650844,0.65529564,3833.1,3832.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154651041,10.17129564,3833.0,3832.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154651558,0.65529564,3833.0,3832.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154651752,10.17029564,3833.0,3832.9,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154652354,10.17029564,3833.0,3832.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761154652757,10.17029564,3833.0,3832.9,5.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761154652950,10.17029564,3833.0,3832.9,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761154653255,0.65529564,3833.0,3832.9,5.88735]
["bitfinex-derivatives","ETHF0:USTF0",1761154653448,9.513,3833.4,3833.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761154653654,0.65668782,3833.4,3833.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761154653854,0.65668782,3833.4,3833.3,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761154654049,0.65668782,3833.4,3833.3,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761154654656,0.65668782,3833.4,3833.3,5.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154656457,0.65668782,3833.4,3833.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154657153,1.82901836,3834.3,3833.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154657154,1.37176377,3834.2,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154657457,4.13833825,3834.5,3834.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154657655,1.37176377,3834.4,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154658062,3.2078,3834.0,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154661063,4.57956377,3834.0,3833.3,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154661270,3.2078,3833.5,3833.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761154661468,12.7288,3833.5,3833.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761154662471,12.7288,3833.5,3833.0,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154665771,12.7288,3833.5,3833.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761154667077,9.521,3833.5,3833.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761154668878,9.521,3833.5,3833.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761154669075,10.17469183,3833.5,3833.4,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761154669274,10.17469183,3833.5,3833.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761154669980,0.65369183,3833.5,3833.4,1.37479]
["bitfinex-derivatives","ETHF0:USTF0",1761154670780,0.65369183,3833.5,3833.4,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761154671278,0.65369183,3833.5,3833.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761154671876,3.2078,3833.9,3833.5,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154672068,1.37176377,3834.3,3834.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154672273,1.37176377,3834.4,3834.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154672474,4.57956377,3834.4,3834.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154672774,1.60647517,3834.3,3834.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154672974,0.2347114,3834.2,3834.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154673177,4.57956377,3834.4,3834.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154673373,4.57956377,3834.4,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154673374,1.37176377,3834.2,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154673680,9.501,3834.1,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154673882,9.501,3834.1,3834.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761154674481,9.501,3834.1,3834.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761154675487,9.501,3834.1,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154675779,9.501,3834.1,3834.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761154676688,9.501,3834.1,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154676885,9.501,3834.1,3833.6,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761154676886,9.501,3834.1,3834.0,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761154677180,9.501,3834.1,3833.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154677485,9.501,3834.1,3833.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761154677683,3.2078,3833.8,3832.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761154677877,4.57956377,3833.0,3831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154678078,3.2078,3832.3,3831.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154678387,9.517,3832.2,3831.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154678886,3.2078,3831.9,3831.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761154679188,9.517,3831.8,3831.7,0.32208867]
["bitfinex-derivatives","ETHF0:USTF0",1761154680584,0.00247438,3832.2,3832.0,0.46965]
["bitfinex-derivatives","ETHF0:USTF0",1761154680883,6.6948,3833.4,3832.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154681181,3.487,3833.3,3832.9,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154681387,3.2078,3833.0,3832.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154681575,9.519,3832.9,3832.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154681780,9.52130749,3832.9,3832.4,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154682584,3.2078,3832.6,3832.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761154682784,9.52,3832.5,3831.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154682987,3.2078,3832.1,3831.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154683188,12.7278,3832.1,3831.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154683394,9.52,3832.1,3831.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154684285,12.7278,3832.1,3831.8,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761154684484,12.7278,3832.1,3831.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761154684793,9.52,3832.1,3831.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761154687188,9.52,3832.1,3831.7,0.32748867]
["bitfinex-derivatives","ETHF0:USTF0",1761154690193,9.52,3832.1,3831.7,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1761154690494,9.52,3832.1,3831.7,0.32748867]
["bitfinex-derivatives","ETHF0:USTF0",1761154691588,9.52,3832.1,3831.7,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1761154691792,3.2078,3831.8,3831.7,0.00308867]
["bitfinex-derivatives","ETHF0:USTF0",1761154692593,3.2078,3831.8,3830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154692594,8.85641984,3831.8,3830.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761154692781,10.15562787,3831.7,3831.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761154693092,9.507,3831.7,3831.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761154693888,9.507,3831.7,3831.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761154694388,9.507,3831.7,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154694389,0.64808838,3831.6,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154694588,9.507,3831.7,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154694788,40.8,3831.6,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154694982,9.507,3831.7,3831.0,0.32747484]
["bitfinex-derivatives","ETHF0:USTF0",1761154695192,9.507,3831.7,3831.0,0.45597484]
["bitfinex-derivatives","ETHF0:USTF0",1761154695696,9.507,3831.7,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154696291,3.2078,3831.1,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154696496,12.7098,3831.1,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154697183,12.7098,3831.1,3831.0,0.32747484]
["bitfinex-derivatives","ETHF0:USTF0",1761154697584,12.7098,3831.1,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154698190,12.7098,3831.1,3831.0,0.32747484]
["bitfinex-derivatives","ETHF0:USTF0",1761154698397,12.7098,3831.1,3831.0,0.45597484]
["bitfinex-derivatives","ETHF0:USTF0",1761154698898,12.7098,3831.1,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154699098,12.7098,3831.1,3831.0,0.45597484]
["bitfinex-derivatives","ETHF0:USTF0",1761154699296,9.502,3831.1,3831.0,0.45597484]
["bitfinex-derivatives","ETHF0:USTF0",1761154699692,12.7018,3831.5,3831.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761154701889,12.7018,3831.5,3831.0,0.00307484]
["bitfinex-derivatives","ETHF0:USTF0",1761154702400,3.2078,3831.1,3830.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761154702599,3.2078,3830.7,3830.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761154702903,9.49,3830.6,3830.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154703697,9.49,3830.6,3830.0,0.33624668]
["bitfinex-derivatives","ETHF0:USTF0",1761154705097,9.49,3830.6,3830.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154706089,9.49,3830.6,3830.5,5.80314]
["bitfinex-derivatives","ETHF0:USTF0",1761154706601,9.49,3830.6,3830.5,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154707097,9.482,3831.4,3830.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154707304,0.200825,3831.4,3831.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154707798,4.899,3832.3,3831.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154707995,3.2078,3831.9,3831.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154708194,9.486,3831.8,3831.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154709398,9.486,3831.8,3831.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154710099,3.2078,3833.0,3832.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761154710296,9.488,3833.2,3832.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761154710497,9.488,3833.2,3832.8,0.47369174]
["bitfinex-derivatives","ETHF0:USTF0",1761154711393,3.2078,3833.1,3832.8,0.33599174]
["bitfinex-derivatives","ETHF0:USTF0",1761154711600,5.00230749,3832.9,3832.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761154711892,3.2078,3832.5,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154712098,9.491,3832.4,3831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154712801,3.2078,3832.1,3831.8,0.00197648]
["bitfinex-derivatives","ETHF0:USTF0",1761154712997,9.492,3832.0,3831.8,0.00197648]
["bitfinex-derivatives","ETHF0:USTF0",1761154714406,14.492,3832.0,3831.8,0.00197648]
["bitfinex-derivatives","ETHF0:USTF0",1761154717198,15.42025516,3832.0,3831.8,0.00197648]
["bitfinex-derivatives","ETHF0:USTF0",1761154717602,14.492,3832.0,3831.8,0.00197648]
["bitfinex-derivatives","ETHF0:USTF0",1761154719403,0.64944801,3831.9,3831.8,0.00197648]
["bitfinex-derivatives","ETHF0:USTF0",1761154719596,0.64944801,3831.9,3831.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761154719800,3.2078,3831.4,3830.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154720000,10.13244801,3831.3,3830.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154720201,0.64944801,3831.2,3830.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154720406,9.483,3831.3,3830.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154720607,0.64944641,3831.2,3830.6,0.32371746]
["bitfinex-derivatives","ETHF0:USTF0",1761154720816,9.483,3831.3,3830.6,0.32371746]
["bitfinex-derivatives","ETHF0:USTF0",1761154722208,9.483,3831.3,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154726712,9.483,3831.3,3831.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761154726713,9.468,3831.7,3831.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761154726907,10.11788941,3831.7,3831.6,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761154727308,10.11788941,3831.7,3831.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761154729411,10.11788941,3831.7,3831.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154729611,0.64988941,3831.6,3831.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761154729819,0.64988941,3831.6,3831.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761154731419,0.64988941,3831.6,3831.5,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761154731620,0.64988941,3831.6,3831.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761154731810,9.468,3831.7,3831.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154732019,10.11770921,3831.7,3831.6,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761154732521,10.11770921,3831.7,3831.6,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154732914,10.11770921,3831.7,3831.0,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761154732915,10.11770921,3831.7,3831.1,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154733114,0.64970921,3831.6,3831.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154733324,0.64970921,3831.5,3831.4,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761154733514,10.12470921,3831.5,3831.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154733709,10.12470921,3831.5,3831.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154733914,10.12470921,3831.5,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154734117,0.64970921,3831.4,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154734424,9.475,3831.5,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154734612,0.64970438,3831.4,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154734920,9.475,3831.5,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154735118,0.64970272,3831.4,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154735323,9.475,3831.5,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154735524,0.64984549,3831.4,3831.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154735723,9.475,3831.5,3831.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154736017,0.64987166,3831.4,3831.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154736218,0.64987166,3831.4,3831.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154737826,0.64987166,3831.4,3831.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154738319,0.64987166,3831.4,3831.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761154739016,0.64987166,3831.4,3831.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154739230,0.64987166,3831.4,3831.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154739828,0.64987166,3831.4,3831.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154741522,0.64987166,3831.4,3831.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154742624,3.85767166,3831.4,3831.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154743427,3.85767166,3831.4,3831.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761154743924,3.85767166,3831.4,3831.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761154744428,3.85767166,3831.4,3831.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154744718,0.64987166,3831.3,3831.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154745031,0.64987166,3831.3,3831.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761154745326,10.10587166,3831.2,3831.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761154745626,0.64987166,3831.1,3831.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761154746522,0.64987166,3831.1,3830.6,0.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1761154746523,0.64987166,3831.1,3830.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154746825,3.2078,3830.8,3830.6,0.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1761154747021,11.03840905,3830.7,3830.6,0.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1761154747217,10.10587166,3830.7,3830.6,0.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1761154748120,10.10587166,3830.7,3830.6,0.77881746]
["bitfinex-derivatives","ETHF0:USTF0",1761154748321,0.64987166,3830.7,3830.6,6.24864746]
["bitfinex-derivatives","ETHF0:USTF0",1761154748522,9.456,3831.2,3831.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761154748729,9.456,3831.2,3831.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761154749120,9.456,3831.2,3831.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761154749619,9.456,3831.2,3831.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154749814,12.6638,3831.2,3830.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154750021,13.59633739,3831.2,3830.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154750216,13.59633739,3831.2,3830.6,5.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1761154750516,0.93253739,3831.1,3830.6,5.32351746]
["bitfinex-derivatives","ETHF0:USTF0",1761154750722,0.93253739,3831.1,3830.7,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154751026,3.2078,3830.8,3830.6,5.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1761154751328,9.456,3830.7,3830.6,5.00271746]
["bitfinex-derivatives","ETHF0:USTF0",1761154752125,9.456,3830.7,3830.6,3.78728355]
["bitfinex-derivatives","ETHF0:USTF0",1761154752427,14.456,3830.7,3828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154752619,3.2078,3829.2,3829.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761154752819,12.6638,3829.2,3829.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761154753019,12.86987793,3829.2,3829.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761154753223,12.87183103,3829.2,3829.0,0.14241066]
["bitfinex-derivatives","ETHF0:USTF0",1761154753422,12.87183103,3829.2,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761154753423,5.0,3829.1,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761154753621,3.2078,3827.9,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761154753922,9.456,3828.1,3828.0,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761154754320,9.456,3828.1,3828.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761154754521,9.456,3828.1,3828.0,0.46225951]
["bitfinex-derivatives","ETHF0:USTF0",1761154754920,3.2078,3828.2,3828.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154755224,7.6958,3828.7,3828.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761154755422,3.2078,3828.7,3828.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761154755622,0.0019531,3829.2,3828.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154755826,0.0019531,3829.2,3828.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154756323,3.2097531,3829.2,3828.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154757022,12.6677531,3829.2,3828.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154758026,0.77058212,3829.1,3828.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154758425,0.77058212,3829.0,3828.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154762629,12.6677531,3829.2,3828.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154766239,3.2097531,3829.2,3828.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761154766725,3.2097531,3829.2,3829.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761154767330,3.2097531,3829.2,3829.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761154768134,3.2097531,3829.2,3829.1,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761154768642,3.2078,3829.8,3829.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1761154768832,3.2078,3829.8,3829.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761154769734,3.20997409,3829.8,3829.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761154770240,0.77058212,3829.7,3829.6,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761154771135,5.0,3829.7,3828.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761154771433,3.2078,3828.7,3828.6,0.02211788]
["bitfinex-derivatives","ETHF0:USTF0",1761154773037,3.2078,3828.7,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761154773238,3.2078,3828.3,3828.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761154775433,3.2078,3828.3,3828.0,0.00215951]
["bitfinex-derivatives","ETHF0:USTF0",1761154776031,9.46,3828.2,3828.0,0.00215951]
["bitfinex-derivatives","ETHF0:USTF0",1761154776234,9.46,3828.2,3828.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154776642,9.46,3828.2,3828.0,0.00215951]
["bitfinex-derivatives","ETHF0:USTF0",1761154776643,10.11348056,3828.2,3828.0,0.00215951]
["bitfinex-derivatives","ETHF0:USTF0",1761154776839,9.46,3828.2,3828.0,0.00215951]
["bitfinex-derivatives","ETHF0:USTF0",1761154777935,9.46,3828.2,3828.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154778136,10.11474425,3828.2,3828.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154778636,9.46,3828.2,3828.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154779446,10.11549629,3828.2,3828.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154780040,9.46,3828.2,3828.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154780339,10.11600953,3828.2,3828.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154781344,15.11600953,3828.2,3827.8,0.02612467]
["bitfinex-derivatives","ETHF0:USTF0",1761154781547,4.13454128,3827.9,3826.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761154781845,3.2078,3826.9,3826.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761154782249,3.86387492,3826.9,3826.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761154782548,8.8661001,3826.9,3826.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154782839,10.11707492,3826.8,3826.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154783040,10.11707492,3826.8,3826.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761154783041,3.2078,3826.5,3826.2,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761154783241,3.2078,3826.5,3826.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154783641,3.2078,3826.5,3826.3,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1761154783642,0.6551974,3826.4,3826.3,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1761154784039,10.1161974,3826.4,3826.3,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1761154784840,10.32697944,3826.4,3826.3,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1761154786046,10.1161974,3826.4,3826.3,0.35502966]
["bitfinex-derivatives","ETHF0:USTF0",1761154786252,9.461,3826.4,3826.3,0.35502966]
["bitfinex-derivatives","ETHF0:USTF0",1761154787642,3.2078,3826.5,3826.3,0.35502966]
["bitfinex-derivatives","ETHF0:USTF0",1761154789251,3.2078,3826.5,3826.3,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1761154789454,12.6718,3826.5,3826.3,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1761154789955,0.65299119,3826.4,3826.3,0.00312966]
["bitfinex-derivatives","ETHF0:USTF0",1761154790142,0.65299119,3826.4,3825.6,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761154790349,3.2078,3825.7,3825.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154791244,3.2078,3825.7,3825.3,0.35411294]
["bitfinex-derivatives","ETHF0:USTF0",1761154791649,9.464,3825.6,3825.3,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1761154791852,0.65223098,3825.5,3825.3,0.00221294]
["bitfinex-derivatives","ETHF0:USTF0",1761154792152,0.65223098,3825.4,3824.4,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761154792346,3.2078,3824.8,3824.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761154792551,3.2078,3825.2,3825.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761154792854,3.2078,3825.2,3825.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154793247,3.2078,3825.2,3825.1,0.35454095]
["bitfinex-derivatives","ETHF0:USTF0",1761154795263,3.2078,3825.7,3825.6,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761154796551,40.8,3826.7,3825.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761154796552,3.2078,3826.1,3825.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761154796758,3.2078,3826.1,3826.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154799562,9.468,3826.4,3826.2,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761154799854,9.468,3826.4,3826.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154800252,3.2078,3827.3,3826.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761154800649,9.469,3827.1,3826.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154800850,3.2078,3826.5,3826.4,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154801254,3.2078,3827.0,3826.8,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761154803057,3.2078,3827.9,3827.4,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1761154803261,3.2078,3827.9,3827.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154803569,3.2078,3827.9,3826.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154803570,1.38987757,3827.7,3826.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761154803771,3.2078,3826.6,3825.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154804061,3.2078,3826.1,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154804367,0.65291036,3826.0,3825.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154804560,3.21101389,3826.1,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154804561,3.2078,3825.6,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154804864,0.65291036,3825.5,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154805055,3.2078,3825.6,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154805359,0.65287813,3825.5,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154805556,0.65287813,3825.4,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154805760,3.2078,3825.6,3825.4,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154807158,3.2078,3825.6,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154807465,0.65218609,3825.5,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154807657,0.65218609,3825.4,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154807855,3.2078,3825.6,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154808054,0.65213458,3825.5,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154808263,0.6522858,3825.4,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154808464,3.2078,3825.6,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154808661,0.65221793,3825.5,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154808861,0.65221793,3825.4,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154809168,40.8,3825.4,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154810261,0.65282229,3825.3,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154811864,0.65282229,3825.3,3825.1,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1761154812168,40.8,3825.4,3825.1,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1761154812169,3.86062229,3825.2,3825.1,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1761154812558,3.86062229,3825.2,3825.1,0.35494095]
["bitfinex-derivatives","ETHF0:USTF0",1761154812955,3.86062229,3825.2,3825.1,0.00264095]
["bitfinex-derivatives","ETHF0:USTF0",1761154815471,9.78310601,3825.2,3824.4,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761154815663,3.2078,3824.5,3824.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761154816159,3.0463602,3824.5,3824.4,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761154816468,0.21097192,3825.6,3825.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761154816469,12.6808,3825.2,3825.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761154816771,0.65322418,3825.1,3825.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761154817069,40.8,3825.5,3825.0,0.61931]
["bitfinex-derivatives","ETHF0:USTF0",1761154817268,3.2078,3825.6,3825.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761154817458,3.2078,3825.6,3825.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154817660,3.2078,3825.6,3825.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761154817661,3.2078,3825.6,3825.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154818468,9.477,3825.8,3825.6,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761154818771,0.6534017,3825.7,3825.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761154819473,0.00321389,3826.1,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154819666,0.65311972,3826.0,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154819858,0.00321389,3826.1,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154820064,0.65311743,3826.0,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154820267,0.65311743,3825.9,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154820468,0.00321389,3826.1,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154820669,0.6531065,3826.0,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154820971,0.00321389,3826.1,3825.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154821264,0.00321389,3826.1,3825.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154821468,0.00321389,3826.1,3826.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761154821671,0.00321389,3826.1,3826.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761154821867,0.00321389,3826.1,3826.0,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761154822462,0.00321389,3826.1,3826.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761154828786,0.00321389,3826.1,3826.0,5.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761154829076,3.2078,3827.5,3826.5,0.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761154829386,0.65359748,3827.4,3827.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761154829680,3.2078,3827.2,3827.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761154830068,3.21036265,3827.2,3827.1,0.37735331]
["bitfinex-derivatives","ETHF0:USTF0",1761154830478,0.00256265,3827.2,3827.1,0.37735331]
["bitfinex-derivatives","ETHF0:USTF0",1761154833184,3.21036265,3827.2,3827.1,0.37735331]
["bitfinex-derivatives","ETHF0:USTF0",1761154833979,0.00256265,3827.2,3827.1,0.37735331]
["bitfinex-derivatives","ETHF0:USTF0",1761154838789,0.00256265,3827.2,3827.1,0.90325331]
["bitfinex-derivatives","ETHF0:USTF0",1761154839485,12.6788,3827.9,3827.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154839684,12.6788,3827.9,3827.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154840092,12.6788,3827.9,3827.8,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154840289,3.21070593,3827.9,3827.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154841494,0.00290593,3827.9,3827.8,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154841879,3.2078,3828.3,3827.9,0.47016]
["bitfinex-derivatives","ETHF0:USTF0",1761154842084,3.2078,3828.3,3828.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154842284,3.2078,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154842784,3.2078,3828.3,3828.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154842982,3.21018794,3828.3,3828.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154843988,3.21018794,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154844192,8.21018794,3828.3,3827.8,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761154844389,3.21018794,3828.3,3828.1,0.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761154844697,3.21018794,3828.3,3828.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154844887,3.21018794,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154846190,8.86495024,3828.3,3828.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154846396,0.6553055,3828.2,3828.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154846589,8.21018794,3828.3,3828.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154846590,3.21018794,3828.3,3828.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154846791,3.21018794,3828.3,3828.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154846990,0.65570407,3828.2,3828.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154847394,0.65570407,3828.2,3828.0,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761154847591,3.21018794,3828.3,3828.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154847788,0.65583304,3828.2,3828.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154848297,0.65583304,3828.2,3828.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154848798,0.65583304,3828.2,3828.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154849093,3.21018794,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154849396,3.86639567,3828.3,3828.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154849893,3.86639567,3828.3,3828.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154850091,0.65859567,3828.3,3828.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154850291,0.00238794,3828.3,3828.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154853295,3.86594696,3828.3,3828.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154853703,3.86594696,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154854791,3.86594696,3828.3,3828.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154855297,3.86594696,3828.3,3828.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154856198,3.86594696,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154856398,3.86594696,3828.3,3828.2,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154857497,3.86594696,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154857498,4.12890321,3828.3,3828.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154858399,5.05138693,3828.3,3828.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1761154858599,0.91871527,3828.2,3828.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154859389,0.91871527,3828.2,3828.1,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761154860196,0.91871527,3828.2,3828.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761154860901,0.91871527,3828.2,3827.5,0.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761154861200,3.2078,3827.6,3827.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761154861500,4.12674205,3827.6,3827.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761154861798,3.86355902,3827.6,3827.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761154862096,3.86355902,3827.6,3827.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761154862494,4.1265424,3827.6,3827.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154863103,4.1265424,3827.6,3827.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761154863298,4.12649833,3827.6,3827.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761154863505,4.12649833,3827.6,3827.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154864105,4.12649833,3827.6,3827.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761154864296,3.86355902,3827.6,3827.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761154865092,3.86355902,3827.6,3827.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154865504,4.12654992,3827.6,3827.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154865702,5.04903364,3827.6,3827.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761154866011,10.51642749,3827.6,3827.1,0.34235331]
["bitfinex-derivatives","ETHF0:USTF0",1761154866307,3.2078,3827.2,3827.1,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1761154866501,14.51792357,3827.2,3827.1,0.34235331]
["bitfinex-derivatives","ETHF0:USTF0",1761154866803,13.59054992,3827.2,3827.1,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1761154867397,54.39054992,3827.2,3827.1,0.00265331]
["bitfinex-derivatives","ETHF0:USTF0",1761154868208,54.39054992,3827.2,3826.6,0.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761154868405,3.2078,3826.7,3826.6,0.00701]
["bitfinex-derivatives","ETHF0:USTF0",1761154868608,13.59054992,3826.7,3826.6,0.34671]
["bitfinex-derivatives","ETHF0:USTF0",1761154869207,13.59054992,3826.7,3826.6,0.3487432]
["bitfinex-derivatives","ETHF0:USTF0",1761154869701,13.59054992,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154870611,14.51662036,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154871001,19.51662036,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154871206,18.59054992,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154871607,19.51662036,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154872099,19.51662036,3826.7,3826.6,0.3487432]
["bitfinex-derivatives","ETHF0:USTF0",1761154872100,13.59054992,3826.7,3826.6,0.3487432]
["bitfinex-derivatives","ETHF0:USTF0",1761154872305,13.59054992,3826.7,3826.6,0.5869432]
["bitfinex-derivatives","ETHF0:USTF0",1761154872501,13.32755902,3826.7,3826.6,0.3487432]
["bitfinex-derivatives","ETHF0:USTF0",1761154872907,13.32755902,3826.7,3826.6,0.5869432]
["bitfinex-derivatives","ETHF0:USTF0",1761154873212,13.32755902,3826.7,3826.6,0.8104432]
["bitfinex-derivatives","ETHF0:USTF0",1761154875007,13.32755902,3826.7,3826.6,0.3487432]
["bitfinex-derivatives","ETHF0:USTF0",1761154875409,13.32755902,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154876218,13.58967885,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154876506,13.32755902,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154876705,13.58965015,3826.7,3826.6,0.0090432]
["bitfinex-derivatives","ETHF0:USTF0",1761154877102,18.58965015,3826.7,3826.0,0.48345681]
["bitfinex-derivatives","ETHF0:USTF0",1761154877307,18.58965015,3826.7,3824.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1761154877308,0.0759,3825.0,3824.6,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1761154877508,3.2078,3824.7,3824.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761154877809,43.011,3824.6,3824.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761154878204,43.01388134,3824.6,3824.0,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761154878403,43.08978134,3824.6,3824.5,0.00212476]
["bitfinex-derivatives","ETHF0:USTF0",1761154878603,46.95513173,3824.6,3824.5,0.00212476]
["bitfinex-derivatives","ETHF0:USTF0",1761154878804,0.0759,3824.5,3823.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761154879006,46.87923173,3824.6,3823.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761154879007,3.2078,3823.9,3823.5,0.1511]
["bitfinex-derivatives","ETHF0:USTF0",1761154879312,12.6738,3823.9,3823.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761154879708,12.6738,3823.9,3823.6,0.34230575]
["bitfinex-derivatives","ETHF0:USTF0",1761154881712,9.466,3823.9,3823.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761154881913,9.466,3823.9,3823.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761154883725,9.468,3824.3,3823.8,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761154884718,3.2666,3824.1,3824.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154884918,3.2666,3824.1,3824.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761154885519,0.0588,3823.7,3823.6,0.33970575]
["bitfinex-derivatives","ETHF0:USTF0",1761154885718,0.0588,3823.7,3823.6,0.78280575]
["bitfinex-derivatives","ETHF0:USTF0",1761154885719,3.3254,3823.7,3823.6,0.78280575]
["bitfinex-derivatives","ETHF0:USTF0",1761154886126,3.2078,3823.7,3823.6,0.78280575]
["bitfinex-derivatives","ETHF0:USTF0",1761154886324,3.2666,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154886628,7.9098,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154887128,7.9686,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154888422,3.2078,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154888919,3.2666,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154889927,3.2078,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154890826,3.2666,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154891034,3.3254,3824.4,3824.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761154891327,3.3254,3824.4,3824.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761154892124,3.3254,3824.4,3824.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761154892826,0.00288134,3824.6,3824.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761154893128,3.3842,3825.2,3825.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761154893325,0.0588,3824.5,3824.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761154893516,3.2078,3825.2,3824.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761154893517,12.7354,3824.7,3824.6,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761154893718,9.469,3824.7,3824.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154893925,3.2664,3825.2,3825.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154894222,4.1925399,3825.2,3825.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154894627,0.1172,3824.7,3824.6,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154894921,0.0586,3824.7,3824.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154895229,9.5862,3825.1,3825.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761154895428,10.24541011,3825.1,3825.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761154895820,0.1172,3824.7,3824.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154896022,9.469,3825.1,3825.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761154896218,10.24536371,3825.1,3825.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761154896831,0.65916371,3825.1,3825.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761154897923,0.00291186,3825.2,3825.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154898125,0.71987027,3825.2,3825.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154898622,0.77847027,3825.2,3825.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154898822,0.1758,3825.1,3825.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761154899027,0.77555841,3825.1,3825.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761154900132,0.83415841,3825.1,3825.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761154900331,0.0586,3824.8,3824.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154900631,0.77555841,3824.8,3824.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154904731,0.71695841,3824.8,3824.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154906738,0.77555841,3824.8,3824.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154908235,0.77555841,3824.8,3824.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154909229,4.29794249,3824.8,3824.7,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154909426,0.1172,3824.6,3824.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761154909737,0.77555841,3824.6,3824.5,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761154910031,0.77555841,3824.6,3824.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761154910032,0.65835841,3824.6,3824.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761154910233,0.65835841,3824.6,3824.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761154910530,0.77555841,3824.6,3824.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761154910835,0.4468,3823.7,3823.6,0.56730575]
["bitfinex-derivatives","ETHF0:USTF0",1761154911031,0.7988,3823.7,3823.6,0.56730575]
["bitfinex-derivatives","ETHF0:USTF0",1761154911333,1.45715841,3823.7,3823.6,0.56730575]
["bitfinex-derivatives","ETHF0:USTF0",1761154911837,1.45715841,3823.7,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761154911838,0.2199,3823.0,3822.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154912633,0.2199,3823.0,3822.9,0.78380451]
["bitfinex-derivatives","ETHF0:USTF0",1761154912932,1.45887086,3823.0,3822.9,0.56790451]
["bitfinex-derivatives","ETHF0:USTF0",1761154913135,1.45887086,3823.0,3822.9,0.00320451]
["bitfinex-derivatives","ETHF0:USTF0",1761154913332,1.45887086,3823.0,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761154913333,1.57327086,3823.0,3822.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154913634,0.7988,3822.4,3822.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154913934,1.45887086,3822.4,3822.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154914228,0.7988,3822.2,3822.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154914427,0.7988,3822.2,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154914428,0.7988,3822.1,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154914634,0.2199,3822.1,3822.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761154915233,0.00332217,3822.2,3822.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154915733,0.5719,3823.1,3822.1,5.91546]
["bitfinex-derivatives","ETHF0:USTF0",1761154915942,0.7988,3823.1,3823.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154916233,1.10508326,3823.1,3823.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761154916433,0.65828326,3823.1,3823.0,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761154916633,3.4277,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154916932,4.0889645,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154917134,0.00312779,3823.7,3823.6,5.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154917337,0.00312779,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154917735,0.22302779,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154918231,0.44992779,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154918627,0.80192779,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154919134,0.44992779,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154919640,0.22302779,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154919933,0.44992779,3823.7,3823.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154920528,0.4468,3823.3,3823.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761154920936,0.4468,3823.3,3823.2,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761154921135,0.352,3823.2,3823.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761154921331,0.7988,3823.1,3823.0,3.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761154921630,0.7988,3823.1,3823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154922032,0.7988,3822.4,3822.3,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154922228,0.2199,3822.2,3822.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761154922435,0.7988,3822.2,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154922739,0.7988,3822.0,3821.9,0.56662444]
["bitfinex-derivatives","ETHF0:USTF0",1761154922951,0.7988,3822.0,3821.9,0.33792444]
["bitfinex-derivatives","ETHF0:USTF0",1761154923433,0.7988,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154923939,44.0078,3822.6,3822.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761154923940,0.2246,3822.6,3822.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761154924241,3.531,3823.0,3822.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154924446,41.1232,3822.9,3822.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154924932,0.3232,3822.9,3822.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154926338,3.2078,3823.0,3822.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154926534,0.3232,3822.9,3822.6,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154927042,0.3232,3822.9,3822.2,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761154927238,0.3232,3822.5,3822.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154927443,0.3822,3822.5,3821.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154928236,0.3232,3822.0,3821.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154930743,9.468,3822.1,3821.9,0.33732444]
["bitfinex-derivatives","ETHF0:USTF0",1761154931046,9.468,3822.1,3822.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761154931836,9.468,3822.1,3822.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154932338,0.3232,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154932843,0.3232,3822.0,3821.9,0.33732444]
["bitfinex-derivatives","ETHF0:USTF0",1761154933148,0.3232,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154933449,0.4376,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154934147,0.3232,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154934336,0.4376,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154934744,0.3232,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154935150,0.4376,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154936245,0.8739,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154936550,0.2246,3822.3,3822.2,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761154936740,9.469,3822.3,3822.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154937250,0.3232,3822.2,3822.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154937753,0.3232,3822.2,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154937943,0.3232,3822.2,3822.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761154938458,0.3232,3822.2,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154938650,0.3232,3822.2,3821.9,0.33732444]
["bitfinex-derivatives","ETHF0:USTF0",1761154939440,9.469,3822.3,3821.9,0.33732444]
["bitfinex-derivatives","ETHF0:USTF0",1761154939441,0.3232,3822.0,3821.9,0.33732444]
["bitfinex-derivatives","ETHF0:USTF0",1761154939646,0.3232,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154940146,0.3232,3822.0,3821.9,0.33732444]
["bitfinex-derivatives","ETHF0:USTF0",1761154940950,0.3232,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154941348,0.4363,3822.0,3821.9,0.78112444]
["bitfinex-derivatives","ETHF0:USTF0",1761154942153,0.7595,3822.0,3821.9,0.33732444]
["bitfinex-derivatives","ETHF0:USTF0",1761154942455,0.7595,3822.0,3821.9,0.55902444]
["bitfinex-derivatives","ETHF0:USTF0",1761154942654,0.4363,3822.0,3821.9,0.55902444]
["bitfinex-derivatives","ETHF0:USTF0",1761154943457,1.09419982,3822.0,3821.9,0.55902444]
["bitfinex-derivatives","ETHF0:USTF0",1761154943752,1.44589982,3822.0,3821.9,0.55902444]
["bitfinex-derivatives","ETHF0:USTF0",1761154945052,1.09419982,3822.0,3821.9,0.75942444]
["bitfinex-derivatives","ETHF0:USTF0",1761154945253,1.44589982,3822.0,3821.9,0.75942444]
["bitfinex-derivatives","ETHF0:USTF0",1761154945751,0.88249982,3822.0,3821.9,0.75942444]
["bitfinex-derivatives","ETHF0:USTF0",1761154945948,0.64836249,3822.5,3822.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761154946150,0.4415,3822.2,3822.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761154946749,0.7932,3822.2,3822.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761154947347,0.4415,3822.2,3822.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761154947551,9.9105,3822.2,3822.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761154948457,10.34912949,3822.2,3822.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761154948649,10.12782949,3822.2,3822.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761154949256,10.56932949,3822.2,3822.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761154949760,10.56832949,3822.2,3822.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761154949949,0.7932,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154950251,1.45202949,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154951554,1.76781241,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154951753,2.69488686,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154951955,43.49488686,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154952252,52.90388686,3822.0,3821.9,0.33302444]
["bitfinex-derivatives","ETHF0:USTF0",1761154952455,12.10388686,3822.0,3821.9,0.54672444]
["bitfinex-derivatives","ETHF0:USTF0",1761154953553,12.10388686,3822.0,3821.9,0.75942444]
["bitfinex-derivatives","ETHF0:USTF0",1761154953554,10.82511241,3822.0,3821.9,0.75942444]
["bitfinex-derivatives","ETHF0:USTF0",1761154953861,10.56832949,3822.0,3821.9,0.75942444]
["bitfinex-derivatives","ETHF0:USTF0",1761154955152,10.91212949,3822.0,3821.9,0.75942444]
["bitfinex-derivatives","ETHF0:USTF0",1761154955357,10.91212949,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154955553,11.16893071,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154955755,10.56832949,3822.0,3821.9,0.80112444]
["bitfinex-derivatives","ETHF0:USTF0",1761154956253,10.82520309,3822.0,3821.9,0.80112444]
["bitfinex-derivatives","ETHF0:USTF0",1761154956456,11.22788405,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154956656,12.61447339,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154956962,11.22788405,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154958563,11.22688405,3822.0,3821.9,0.00192444]
["bitfinex-derivatives","ETHF0:USTF0",1761154961160,11.22688405,3822.0,3821.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761154961161,0.3438,3821.4,3819.8,1.87434435]
["bitfinex-derivatives","ETHF0:USTF0",1761154961353,0.3438,3821.4,3818.9,3.28010261]
["bitfinex-derivatives","ETHF0:USTF0",1761154961354,3.2078,3820.3,3818.9,3.28010261]
["bitfinex-derivatives","ETHF0:USTF0",1761154961557,3.2078,3819.2,3819.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154961758,4.07391555,3819.1,3819.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154962057,4.07391555,3819.1,3819.0,0.13436978]
["bitfinex-derivatives","ETHF0:USTF0",1761154962058,4.075824,3819.1,3819.0,0.13436978]
["bitfinex-derivatives","ETHF0:USTF0",1761154962462,9.075824,3819.1,3818.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154962671,4.13118456,3818.6,3818.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154962965,13.73171555,3818.6,3818.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154963167,4.16671555,3818.6,3818.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154963362,13.73071555,3818.6,3818.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154963558,13.73071555,3818.6,3818.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761154963758,13.73071555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154964059,4.16671555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154964263,13.73071555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154966965,4.16671555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154967368,13.72171555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154967567,4.16671555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154967772,13.72271555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154967965,13.72171555,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154968164,13.42162949,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154968364,12.7628,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154968566,13.83297045,3818.6,3818.5,0.48349343]
["bitfinex-derivatives","ETHF0:USTF0",1761154971870,13.83297045,3818.6,3818.5,0.13439343]
["bitfinex-derivatives","ETHF0:USTF0",1761154972071,13.83297045,3818.6,3818.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154972376,1.07017045,3818.5,3818.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154972673,41.87017045,3818.4,3818.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154972874,10.61417045,3818.3,3818.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154973073,10.61417045,3818.3,3818.2,0.35103041]
["bitfinex-derivatives","ETHF0:USTF0",1761154973269,10.61417045,3818.3,3818.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154973568,3.2078,3818.1,3818.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761154973768,0.0254,3817.6,3817.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761154973967,9.5654,3817.6,3817.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761154974169,0.0127,3817.1,3817.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1761154974470,0.0127,3817.1,3817.0,0.58412117]
["bitfinex-derivatives","ETHF0:USTF0",1761154974471,9.5527,3817.1,3817.0,0.58412117]
["bitfinex-derivatives","ETHF0:USTF0",1761154974973,9.541,3817.8,3817.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761154975165,9.541,3817.7,3817.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761154975360,0.0127,3817.6,3817.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761154975576,4.30006795,3817.6,3817.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154975760,4.30006795,3817.6,3817.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761154976270,4.31276795,3817.6,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154976471,0.0254,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154976674,9.5714,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154977167,9.90155747,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154977366,9.90155747,3817.3,3817.0,0.13402117]
["bitfinex-derivatives","ETHF0:USTF0",1761154977367,0.0127,3817.2,3817.0,0.48312117]
["bitfinex-derivatives","ETHF0:USTF0",1761154977572,0.0381,3817.1,3817.0,0.00192117]
["bitfinex-derivatives","ETHF0:USTF0",1761154977772,1.06627478,3817.1,3817.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154977974,1.09167478,3817.1,3817.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761154978269,0.0254,3816.8,3816.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154978465,0.0381,3816.6,3816.2,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761154978672,0.0254,3816.4,3816.3,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154978974,0.0273041,3816.4,3816.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761154979169,1.06768269,3816.4,3816.2,0.3509894]
["bitfinex-derivatives","ETHF0:USTF0",1761154979465,1.09097529,3816.3,3816.2,0.5768894]
["bitfinex-derivatives","ETHF0:USTF0",1761154979667,10.64196696,3816.3,3816.2,0.5768894]
["bitfinex-derivatives","ETHF0:USTF0",1761154980061,10.64196696,3816.3,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154980266,3.2332,3816.1,3816.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761154980460,4.29876696,3816.1,3816.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761154980865,1.06556696,3816.1,3816.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761154981066,40.8019041,3816.4,3816.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761154981067,0.0019041,3816.4,3816.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761154981272,0.0019041,3816.4,3816.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761154981472,0.0019041,3816.4,3816.3,5.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761154981869,3.2332,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154982068,9.1012,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154982673,5.8934,3817.3,3817.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761154982870,0.00305078,3817.3,3817.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761154983168,9.57575078,3817.3,3817.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761154983366,9.57575078,3817.3,3817.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761154983367,9.58845078,3817.3,3817.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761154983566,9.70245078,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154983971,9.58845078,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154984165,9.58845078,3817.3,3817.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761154984575,0.11705078,3817.3,3817.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761154984772,9.56005078,3817.3,3817.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761154985279,0.00305078,3817.3,3817.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761154985569,0.11705078,3817.3,3817.2,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761154985772,0.23105078,3817.3,3817.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761154985972,0.23105078,3817.3,3817.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761154986373,0.23105078,3817.3,3817.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154986374,1.26837465,3817.3,3817.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761154986573,1.26837465,3817.3,3817.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761154986772,0.228,3817.1,3817.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761154986973,0.228,3817.1,3817.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761154987182,1.15132387,3817.1,3817.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761154987478,0.114,3817.1,3817.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761154988172,1.61307684,3817.1,3817.0,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761154988375,0.114,3817.0,3816.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154988672,0.114,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154988878,9.892,3816.5,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154989078,0.228,3816.1,3816.0,0.52888352]
["bitfinex-derivatives","ETHF0:USTF0",1761154989279,9.779,3816.1,3816.0,0.52888352]
["bitfinex-derivatives","ETHF0:USTF0",1761154989669,11.72809945,3816.1,3816.0,0.00198352]
["bitfinex-derivatives","ETHF0:USTF0",1761154990184,0.342,3815.6,3815.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761154990479,0.342,3815.6,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154990480,1.49091407,3815.4,3815.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154990683,9.549,3815.5,3815.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154991171,40.8,3815.6,3815.3,0.397555]
["bitfinex-derivatives","ETHF0:USTF0",1761154991172,9.557,3815.4,3815.3,0.397555]
["bitfinex-derivatives","ETHF0:USTF0",1761154991371,0.114,3815.9,3815.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154991575,1.84058072,3815.7,3815.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154991774,9.18758072,3815.7,3815.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154992174,7.347,3815.7,3815.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154992375,9.18758072,3815.7,3815.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154992569,9.30158072,3815.7,3815.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761154992777,9.30158072,3815.7,3815.5,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761154993077,9.18758072,3815.7,3815.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154993281,10.24785373,3815.7,3815.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154993884,10.24785373,3815.7,3815.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761154994080,2.90085373,3815.7,3815.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761154994280,12.45785373,3815.7,3815.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761154994877,10.61727301,3815.7,3815.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761154995276,10.61427301,3815.7,3815.6,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761154995478,10.84227301,3815.7,3815.6,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761154995684,10.84227301,3815.7,3815.6,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761154995881,1.06027301,3815.7,3815.6,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761154996086,2.44049881,3815.7,3815.6,9.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761154996280,1.06027301,3815.7,3815.6,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761154996473,3.2078,3816.5,3815.6,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761154996474,1.84058072,3816.4,3816.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761154996678,0.30452443,3816.3,3816.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154997884,0.30452443,3816.3,3816.2,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1761154998282,0.92151471,3816.6,3816.3,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1761154998476,0.92151471,3817.0,3816.8,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1761154998784,0.11461471,3817.4,3817.2,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1761154998974,0.3902,3818.3,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154999287,1.84058072,3818.7,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154999288,0.3902,3818.7,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761154999579,0.3902,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155000685,0.39219444,3818.7,3818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155000988,0.39219444,3818.7,3818.6,3.21097833]
["bitfinex-derivatives","ETHF0:USTF0",1761155001584,0.39219444,3818.7,3818.6,0.00317833]
["bitfinex-derivatives","ETHF0:USTF0",1761155001987,0.3902,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155002175,0.3902,3817.7,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761155002377,0.3902,3817.7,3817.2,3.67927]
["bitfinex-derivatives","ETHF0:USTF0",1761155002780,0.3902,3817.7,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155003092,0.3902,3817.7,3817.2,3.21055387]
["bitfinex-derivatives","ETHF0:USTF0",1761155003590,0.3902,3817.7,3817.2,3.68202387]
["bitfinex-derivatives","ETHF0:USTF0",1761155003785,0.3902,3817.7,3817.3,3.46664213]
["bitfinex-derivatives","ETHF0:USTF0",1761155003988,0.4641,3818.1,3817.6,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761155004393,0.4641,3818.1,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761155004587,0.4641,3817.7,3817.2,3.21055387]
["bitfinex-derivatives","ETHF0:USTF0",1761155005280,0.4641,3817.7,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155005483,0.4641,3817.3,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155007589,3.6719,3817.3,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155008085,0.4641,3817.3,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155008592,1.17557322,3817.3,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155008984,1.17557322,3817.3,3817.2,5.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155008985,0.71147322,3817.3,3817.2,5.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155009693,0.71147322,3817.3,3817.2,8.21055387]
["bitfinex-derivatives","ETHF0:USTF0",1761155009893,3.6719,3817.7,3817.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761155010193,0.71178045,3817.6,3817.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761155010394,0.4641,3817.5,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155011291,0.4641,3817.5,3817.2,4.35523387]
["bitfinex-derivatives","ETHF0:USTF0",1761155011678,0.4641,3817.5,3817.2,3.88375387]
["bitfinex-derivatives","ETHF0:USTF0",1761155012083,0.4641,3817.5,3817.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761155013089,0.4641,3817.7,3817.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761155013492,0.4641,3817.7,3817.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761155013687,0.4641,3817.7,3817.2,3.88375387]
["bitfinex-derivatives","ETHF0:USTF0",1761155013892,0.4641,3817.7,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761155014293,0.4641,3817.7,3817.3,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761155014491,0.4641,3817.7,3817.2,3.88375387]
["bitfinex-derivatives","ETHF0:USTF0",1761155014796,0.4641,3817.7,3817.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761155016091,0.694,3817.8,3817.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761155016398,0.512,3817.7,3817.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761155016593,0.512,3817.7,3817.5,3.67923]
["bitfinex-derivatives","ETHF0:USTF0",1761155017291,0.512,3817.7,3817.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155017695,0.182,3817.8,3817.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761155017897,0.512,3817.9,3817.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761155019199,1.1988,3817.7,3817.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155020199,4.4066,3817.7,3817.6,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155020399,1.1988,3817.3,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155020596,0.512,3817.3,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155021005,8.7198,3817.3,3817.2,0.00275387]
["bitfinex-derivatives","ETHF0:USTF0",1761155021695,8.7198,3817.3,3816.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155021696,0.512,3816.4,3816.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155021900,0.512,3816.4,3815.8,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155022102,0.512,3816.4,3816.0,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761155022297,0.512,3816.4,3816.2,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761155022603,5.781,3817.3,3816.2,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761155022604,0.6988,3817.8,3817.7,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761155023000,0.6988,3817.8,3817.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761155023001,0.512,3817.7,3817.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761155023200,0.512,3817.6,3817.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761155023398,0.6988,3817.2,3817.1,6.6765614]
["bitfinex-derivatives","ETHF0:USTF0",1761155024299,0.6988,3817.2,3817.1,3.4687614]
["bitfinex-derivatives","ETHF0:USTF0",1761155027802,0.512,3817.1,3816.7,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761155028301,0.512,3817.1,3815.8,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1761155028302,0.512,3816.9,3816.3,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761155028510,0.512,3816.9,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761155029001,0.512,3816.9,3816.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761155029201,0.512,3816.9,3816.3,10.42217026]
["bitfinex-derivatives","ETHF0:USTF0",1761155029406,0.512,3816.9,3816.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761155029806,0.512,3816.9,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761155030506,0.1868,3816.6,3816.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761155030708,0.6988,3816.6,3816.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761155031502,0.512,3816.5,3816.3,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761155031702,0.512,3816.5,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155031910,0.512,3816.5,3816.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1761155032204,0.512,3816.3,3816.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1761155035911,0.512,3816.3,3816.2,0.47495987]
["bitfinex-derivatives","ETHF0:USTF0",1761155036314,0.512,3816.3,3816.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1761155037314,0.512,3816.3,3816.2,0.47495987]
["bitfinex-derivatives","ETHF0:USTF0",1761155037618,0.512,3816.3,3816.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1761155039508,5.512,3816.3,3816.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1761155039712,6.21463955,3816.3,3816.2,0.00335987]
["bitfinex-derivatives","ETHF0:USTF0",1761155040308,6.21463955,3816.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155040309,0.512,3815.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155040514,0.512,3815.4,3815.1,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1761155040909,0.512,3815.4,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155041306,0.51383997,3815.4,3815.2,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761155041508,0.51383997,3815.4,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761155041713,0.51383997,3815.4,3815.3,3.94668991]
["bitfinex-derivatives","ETHF0:USTF0",1761155042017,0.512,3815.3,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155042217,0.512,3814.9,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155042919,0.512,3814.9,3814.6,3.21084833]
["bitfinex-derivatives","ETHF0:USTF0",1761155043123,0.512,3814.9,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761155043319,0.512,3814.8,3814.6,0.00304833]
["bitfinex-derivatives","ETHF0:USTF0",1761155043522,0.512,3814.8,3812.7,3.51991319]
["bitfinex-derivatives","ETHF0:USTF0",1761155043523,0.5383,3813.9,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155043716,0.5383,3813.9,3813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155044016,0.5383,3813.9,3813.6,3.67972]
["bitfinex-derivatives","ETHF0:USTF0",1761155044225,0.5383,3813.9,3813.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761155044412,0.5383,3813.9,3813.7,0.47410841]
["bitfinex-derivatives","ETHF0:USTF0",1761155044614,0.5383,3813.9,3813.7,0.00219841]
["bitfinex-derivatives","ETHF0:USTF0",1761155046709,3.7461,3813.8,3813.7,0.00219841]
["bitfinex-derivatives","ETHF0:USTF0",1761155047414,3.7461,3813.8,3812.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761155047415,0.5383,3813.5,3812.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761155047615,0.7336,3813.0,3812.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761155048419,0.5383,3812.9,3812.5,3.48537979]
["bitfinex-derivatives","ETHF0:USTF0",1761155048617,0.5383,3812.9,3812.8,0.47202]
["bitfinex-derivatives","ETHF0:USTF0",1761155049218,0.5383,3812.9,3812.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761155049918,0.5383,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155051111,0.5383,3813.2,3813.1,0.47199]
["bitfinex-derivatives","ETHF0:USTF0",1761155051417,3.2078,3814.7,3813.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761155051820,0.5383,3814.3,3813.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761155052120,3.2078,3814.7,3813.9,0.47189]
["bitfinex-derivatives","ETHF0:USTF0",1761155052121,3.2078,3814.7,3813.9,8.40517715]
["bitfinex-derivatives","ETHF0:USTF0",1761155052316,0.5383,3814.8,3813.9,8.40517715]
["bitfinex-derivatives","ETHF0:USTF0",1761155052317,0.1953,3814.8,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155052524,0.1953,3814.8,3814.0,1.17969]
["bitfinex-derivatives","ETHF0:USTF0",1761155052525,0.5383,3814.7,3814.6,3.67959]
["bitfinex-derivatives","ETHF0:USTF0",1761155052722,0.00183997,3815.4,3815.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761155052917,0.1953,3816.0,3815.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761155053118,0.5383,3816.3,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155053315,0.5383,3816.3,3815.9,6.62491763]
["bitfinex-derivatives","ETHF0:USTF0",1761155053622,0.7336,3816.0,3815.9,7.09655763]
["bitfinex-derivatives","ETHF0:USTF0",1761155053823,0.7336,3816.0,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155054123,0.7355329,3816.0,3815.9,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1761155055115,0.0019329,3816.0,3815.9,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1761155055315,0.0019329,3816.0,3815.9,11.58656377]
["bitfinex-derivatives","ETHF0:USTF0",1761155056121,0.5383,3816.4,3816.3,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761155056321,0.5383,3816.4,3816.3,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761155057222,0.54151061,3816.4,3816.3,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761155057423,0.54151061,3816.4,3816.3,12.11961997]
["bitfinex-derivatives","ETHF0:USTF0",1761155057424,0.00321061,3816.4,3816.3,12.11961997]
["bitfinex-derivatives","ETHF0:USTF0",1761155057828,0.1953,3817.2,3817.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761155058032,0.5383,3817.7,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155058328,0.5383,3817.7,3817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155058527,0.5383,3817.7,3817.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761155058829,0.54116259,3817.7,3817.4,12.89855816]
["bitfinex-derivatives","ETHF0:USTF0",1761155059020,0.5383,3817.6,3817.4,3.36755816]
["bitfinex-derivatives","ETHF0:USTF0",1761155059218,0.5383,3817.6,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155059826,0.5383,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155060521,0.5383,3817.0,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155060724,0.7336,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155061330,0.5383,3816.3,3816.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761155061627,0.5383,3816.3,3816.0,12.91907622]
["bitfinex-derivatives","ETHF0:USTF0",1761155061831,0.5383,3816.3,3816.0,3.39107622]
["bitfinex-derivatives","ETHF0:USTF0",1761155062531,0.5383,3816.3,3815.9,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1761155063439,0.5383,3816.3,3815.9,3.68129675]
["bitfinex-derivatives","ETHF0:USTF0",1761155064335,0.5383,3816.3,3815.9,3.20965675]
["bitfinex-derivatives","ETHF0:USTF0",1761155064840,0.7336,3816.0,3815.9,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1761155065330,5.7336,3816.0,3815.9,0.00185675]
["bitfinex-derivatives","ETHF0:USTF0",1761155065735,8.4123,3816.0,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155065929,0.5291,3815.3,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155066331,0.5291,3814.7,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155066942,0.53226117,3814.7,3814.6,3.21091506]
["bitfinex-derivatives","ETHF0:USTF0",1761155068139,0.53226117,3814.7,3814.6,0.00311506]
["bitfinex-derivatives","ETHF0:USTF0",1761155069337,0.5291,3814.6,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155070133,0.00316117,3814.7,3813.5,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1761155070134,0.5291,3814.1,3813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155070339,0.5291,3814.1,3813.8,3.68158386]
["bitfinex-derivatives","ETHF0:USTF0",1761155070728,0.5291,3814.1,3813.8,3.20969386]
["bitfinex-derivatives","ETHF0:USTF0",1761155071130,0.5291,3814.1,3813.9,0.47188]
["bitfinex-derivatives","ETHF0:USTF0",1761155071842,0.5291,3814.5,3814.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761155072044,0.5291,3814.5,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155074242,0.5009,3814.1,3812.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761155074438,0.5009,3813.4,3812.6,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1761155074638,0.5009,3813.0,3812.8,3.9393272]
["bitfinex-derivatives","ETHF0:USTF0",1761155074935,0.5009,3813.0,3812.6,3.9193672]
["bitfinex-derivatives","ETHF0:USTF0",1761155075135,0.5009,3813.0,3812.6,3.94124018]
["bitfinex-derivatives","ETHF0:USTF0",1761155075336,0.5009,3813.0,3812.6,0.49391298]
["bitfinex-derivatives","ETHF0:USTF0",1761155075944,0.1907,3813.6,3812.6,0.00191298]
["bitfinex-derivatives","ETHF0:USTF0",1761155075945,3.7087,3812.7,3812.6,0.00191298]
["bitfinex-derivatives","ETHF0:USTF0",1761155078048,3.2078,3814.0,3812.6,5.00191298]
["bitfinex-derivatives","ETHF0:USTF0",1761155078235,0.5009,3813.9,3813.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761155078435,0.5009,3814.2,3814.0,0.47187]
["bitfinex-derivatives","ETHF0:USTF0",1761155078640,0.1907,3814.3,3814.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761155078848,0.6916,3814.3,3814.1,7.09021922]
["bitfinex-derivatives","ETHF0:USTF0",1761155079038,0.00316117,3814.7,3814.1,6.61835922]
["bitfinex-derivatives","ETHF0:USTF0",1761155079039,0.50406117,3814.7,3814.1,6.61835922]
["bitfinex-derivatives","ETHF0:USTF0",1761155079443,0.50406117,3814.7,3814.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761155079645,0.00316117,3814.7,3814.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761155079840,0.00316117,3814.7,3814.6,13.03556163]
["bitfinex-derivatives","ETHF0:USTF0",1761155080447,0.50406117,3814.7,3814.6,13.03556163]
["bitfinex-derivatives","ETHF0:USTF0",1761155081048,0.50406117,3814.7,3814.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761155081239,0.50406117,3814.7,3814.3,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1761155081442,0.50406117,3814.7,3814.3,8.28836575]
["bitfinex-derivatives","ETHF0:USTF0",1761155081644,0.50406117,3814.7,3814.4,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761155082243,0.50406117,3814.7,3814.3,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761155083948,0.50406117,3814.7,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155084148,0.00316117,3814.7,3814.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761155084453,0.00316117,3814.7,3814.6,3.433408]
["bitfinex-derivatives","ETHF0:USTF0",1761155084945,0.00316117,3814.7,3814.6,8.433408]
["bitfinex-derivatives","ETHF0:USTF0",1761155085153,0.5009,3815.6,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761155085348,3.3985,3815.7,3815.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761155085555,0.5009,3815.6,3815.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761155085746,0.5009,3815.6,3815.4,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761155086049,0.50381806,3815.6,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155090160,0.5009,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155090559,1.20856539,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155090861,6.20856539,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155091656,1.20856539,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155091860,0.5009,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155092363,1.20951703,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155092759,6.20951703,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155092954,1.20951703,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155095158,6.20951703,3815.5,3815.4,0.0021663]
["bitfinex-derivatives","ETHF0:USTF0",1761155095354,0.5009,3814.1,3814.0,12.75187]
["bitfinex-derivatives","ETHF0:USTF0",1761155095662,0.6916,3814.2,3814.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761155096068,0.6916,3814.2,3814.1,3.86354845]
["bitfinex-derivatives","ETHF0:USTF0",1761155096262,0.6916,3814.2,3814.1,3.86683377]
["bitfinex-derivatives","ETHF0:USTF0",1761155096459,0.5009,3814.9,3814.2,1.17962]
["bitfinex-derivatives","ETHF0:USTF0",1761155096661,0.5009,3814.9,3814.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761155096857,0.5009,3815.5,3815.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761155097258,0.5009,3815.5,3815.2,3.38350559]
["bitfinex-derivatives","ETHF0:USTF0",1761155097464,0.5009,3815.5,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761155099266,0.5009,3815.5,3815.4,3.41398239]
["bitfinex-derivatives","ETHF0:USTF0",1761155099468,0.5009,3815.5,3815.4,12.97398239]
["bitfinex-derivatives","ETHF0:USTF0",1761155099770,0.5009,3815.5,3815.4,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761155100467,3.2078,3815.5,3815.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761155100851,3.7087,3815.5,3815.4,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761155101464,3.7087,3815.5,3814.1,1.18293532]
["bitfinex-derivatives","ETHF0:USTF0",1761155101465,0.5009,3814.7,3814.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761155101663,0.5009,3814.7,3814.3,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761155101966,0.5009,3814.7,3814.4,3.89017611]
["bitfinex-derivatives","ETHF0:USTF0",1761155102167,0.5009,3814.7,3814.5,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761155102765,0.1907,3814.8,3814.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761155103071,3.7087,3815.4,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761155103266,3.7087,3815.4,3815.3,10.02471]
["bitfinex-derivatives","ETHF0:USTF0",1761155103571,0.00291806,3815.6,3815.5,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761155103759,0.52671806,3815.6,3815.5,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761155104266,0.52671806,3815.6,3815.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761155105559,0.52671806,3815.6,3815.4,4.35269]
["bitfinex-derivatives","ETHF0:USTF0",1761155105761,0.00291806,3815.6,3815.5,10.47372744]
["bitfinex-derivatives","ETHF0:USTF0",1761155106063,0.5238,3816.4,3815.5,6.59272744]
["bitfinex-derivatives","ETHF0:USTF0",1761155106364,0.5238,3815.9,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761155106754,0.5238,3815.9,3815.8,12.98479564]
["bitfinex-derivatives","ETHF0:USTF0",1761155106957,0.52588569,3815.9,3815.8,12.98479564]
["bitfinex-derivatives","ETHF0:USTF0",1761155107165,0.5238,3816.5,3816.4,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761155107460,0.5238,3816.5,3816.4,13.4857727]
["bitfinex-derivatives","ETHF0:USTF0",1761155107858,0.1907,3817.2,3816.4,13.4857727]
["bitfinex-derivatives","ETHF0:USTF0",1761155107859,0.1907,3817.2,3817.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761155108060,0.1907,3817.2,3817.1,10.05549]
["bitfinex-derivatives","ETHF0:USTF0",1761155108273,0.16123563,3817.8,3817.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761155108471,0.1981,3818.4,3817.7,17.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761155108767,0.1981,3818.4,3818.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761155108968,0.1981,3818.4,3818.3,10.05334]
["bitfinex-derivatives","ETHF0:USTF0",1761155109170,3.4059,3819.6,3818.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761155109470,0.20081387,3819.0,3818.9,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761155109858,0.00271387,3819.0,3818.9,16.21816967]
["bitfinex-derivatives","ETHF0:USTF0",1761155110062,0.52651387,3819.0,3818.9,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1761155110466,0.52651387,3819.0,3818.9,3.43036967]
["bitfinex-derivatives","ETHF0:USTF0",1761155110972,0.52651387,3819.0,3818.9,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1761155111866,0.52651387,3819.0,3818.9,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761155112067,0.52651387,3819.0,3818.9,16.66332852]
["bitfinex-derivatives","ETHF0:USTF0",1761155112768,0.52651387,3819.0,3818.9,13.45552852]
["bitfinex-derivatives","ETHF0:USTF0",1761155113463,0.00271387,3819.0,3818.9,18.45552852]
["bitfinex-derivatives","ETHF0:USTF0",1761155114169,0.1981,3819.6,3819.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761155114365,0.5238,3819.5,3819.3,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761155114567,0.1981,3819.2,3819.1,0.47124]
["bitfinex-derivatives","ETHF0:USTF0",1761155114868,0.1981,3819.2,3819.1,11.62288687]
["bitfinex-derivatives","ETHF0:USTF0",1761155115058,0.1981,3819.6,3819.0,6.68468687]
["bitfinex-derivatives","ETHF0:USTF0",1761155115259,0.1981,3819.2,3819.1,13.05388687]
["bitfinex-derivatives","ETHF0:USTF0",1761155115471,0.5238,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761155115667,0.5238,3819.5,3819.4,10.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761155115863,0.5238,3819.5,3819.4,13.46071515]
["bitfinex-derivatives","ETHF0:USTF0",1761155116259,0.5238,3819.5,3819.4,3.40651515]
["bitfinex-derivatives","ETHF0:USTF0",1761155116465,0.5238,3819.5,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155116667,0.5238,3819.1,3818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155116873,0.5238,3819.1,3818.6,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761155117167,0.5238,3819.1,3818.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761155117572,0.5238,3819.1,3818.7,10.05428]
["bitfinex-derivatives","ETHF0:USTF0",1761155117771,0.5238,3819.1,3818.8,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761155117960,0.5238,3819.1,3818.9,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761155118166,0.5238,3819.1,3818.7,10.05428]
["bitfinex-derivatives","ETHF0:USTF0",1761155118365,0.5238,3819.1,3818.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761155118570,3.2078,3818.9,3818.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761155118767,0.5238,3818.4,3817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155118973,0.7219,3817.8,3817.7,3.67921]
["bitfinex-derivatives","ETHF0:USTF0",1761155119177,0.5238,3818.4,3818.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761155119366,0.5238,3818.4,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155119570,0.7219,3817.8,3817.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761155119777,0.7219,3817.8,3817.7,8.27241]
["bitfinex-derivatives","ETHF0:USTF0",1761155120071,0.7219,3817.8,3817.7,3.89544773]
["bitfinex-derivatives","ETHF0:USTF0",1761155120275,0.5238,3817.7,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155120478,0.5238,3817.7,3817.6,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761155120776,0.5238,3817.7,3817.6,12.94132609]
["bitfinex-derivatives","ETHF0:USTF0",1761155121079,0.1981,3817.8,3817.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761155121278,0.7219,3817.8,3817.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761155121471,0.7219,3817.8,3817.7,3.82073609]
["bitfinex-derivatives","ETHF0:USTF0",1761155121967,0.7219,3817.8,3817.7,3.34932609]
["bitfinex-derivatives","ETHF0:USTF0",1761155122167,0.7219,3817.8,3817.7,12.93732609]
["bitfinex-derivatives","ETHF0:USTF0",1761155122370,0.1981,3817.8,3817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155122572,0.1981,3817.8,3817.7,9.585]
["bitfinex-derivatives","ETHF0:USTF0",1761155122775,0.1981,3817.8,3817.6,3.80213483]
["bitfinex-derivatives","ETHF0:USTF0",1761155123083,0.7333,3817.8,3817.7,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761155123470,0.5352,3817.7,3817.1,3.21120314]
["bitfinex-derivatives","ETHF0:USTF0",1761155123675,0.5352,3817.7,3817.2,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761155123872,0.5352,3817.7,3817.2,12.79302399]
["bitfinex-derivatives","ETHF0:USTF0",1761155124180,0.5352,3817.6,3817.3,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761155124684,5.5352,3817.6,3817.1,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1761155124875,0.7385,3817.2,3817.1,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1761155126067,5.7385,3817.2,3817.1,0.00340314]
["bitfinex-derivatives","ETHF0:USTF0",1761155126272,0.5352,3816.5,3816.2,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761155126482,0.5352,3816.5,3816.3,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1761155126777,0.5352,3816.5,3816.3,5.29662447]
["bitfinex-derivatives","ETHF0:USTF0",1761155127178,0.53802715,3816.5,3816.3,5.29954621]
["bitfinex-derivatives","ETHF0:USTF0",1761155127377,0.53802715,3816.5,3816.3,9.57592174]
["bitfinex-derivatives","ETHF0:USTF0",1761155128481,0.53802715,3816.5,3816.3,10.04450174]
["bitfinex-derivatives","ETHF0:USTF0",1761155128677,0.53802715,3816.5,3816.3,9.57292174]
["bitfinex-derivatives","ETHF0:USTF0",1761155128881,0.5352,3816.4,3816.3,0.00292174]
["bitfinex-derivatives","ETHF0:USTF0",1761155129775,0.00282715,3816.5,3816.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761155130177,0.00282715,3816.5,3816.4,8.84500432]
["bitfinex-derivatives","ETHF0:USTF0",1761155130879,0.53802715,3816.5,3816.4,3.84500432]
["bitfinex-derivatives","ETHF0:USTF0",1761155131478,0.5352,3817.0,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761155131674,0.5352,3817.0,3816.9,10.04151]
["bitfinex-derivatives","ETHF0:USTF0",1761155131878,3.2078,3817.7,3817.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761155132177,0.5352,3817.7,3817.6,13.25123]
["bitfinex-derivatives","ETHF0:USTF0",1761155132376,0.5352,3817.7,3817.6,16.6494205]
["bitfinex-derivatives","ETHF0:USTF0",1761155132570,0.53759479,3817.7,3817.6,13.4416205]
["bitfinex-derivatives","ETHF0:USTF0",1761155133177,0.53759479,3817.7,3817.6,12.9701905]
["bitfinex-derivatives","ETHF0:USTF0",1761155133480,0.53759479,3817.7,3816.9,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761155133481,0.5352,3817.1,3816.9,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761155133785,0.5352,3817.1,3816.9,10.04451]
["bitfinex-derivatives","ETHF0:USTF0",1761155133968,0.5352,3817.1,3817.0,3.94290317]
["bitfinex-derivatives","ETHF0:USTF0",1761155134173,0.5352,3817.1,3817.0,3.47140317]
["bitfinex-derivatives","ETHF0:USTF0",1761155134375,0.4989,3816.5,3816.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761155134570,0.4989,3816.5,3816.4,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155134774,0.4989,3816.5,3816.4,9.581]
["bitfinex-derivatives","ETHF0:USTF0",1761155136382,0.4989,3816.9,3816.4,18.06125606]
["bitfinex-derivatives","ETHF0:USTF0",1761155136586,0.4989,3816.9,3816.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761155138480,0.2033,3817.2,3817.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761155138684,0.2033,3817.2,3817.1,10.05149]
["bitfinex-derivatives","ETHF0:USTF0",1761155138883,0.2033,3817.2,3817.1,3.4028892]
["bitfinex-derivatives","ETHF0:USTF0",1761155139083,0.7022,3817.2,3817.1,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761155139386,0.7022,3817.2,3817.1,12.9828892]
["bitfinex-derivatives","ETHF0:USTF0",1761155140481,0.4989,3817.6,3817.1,26.2503992]
["bitfinex-derivatives","ETHF0:USTF0",1761155140681,0.4989,3817.6,3817.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761155140879,0.4989,3817.6,3817.5,10.05444]
["bitfinex-derivatives","ETHF0:USTF0",1761155141488,0.2166,3817.2,3817.1,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761155141692,0.7155,3817.2,3817.1,16.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761155141991,0.7155,3817.2,3817.1,20.14270819]
["bitfinex-derivatives","ETHF0:USTF0",1761155142484,0.7155,3817.2,3817.1,20.14170819]
["bitfinex-derivatives","ETHF0:USTF0",1761155142882,0.7155,3817.2,3817.1,20.13870819]
["bitfinex-derivatives","ETHF0:USTF0",1761155143275,0.2166,3817.2,3817.1,20.13870819]
["bitfinex-derivatives","ETHF0:USTF0",1761155143478,0.7155,3817.2,3817.1,10.55870819]
["bitfinex-derivatives","ETHF0:USTF0",1761155143684,0.7155,3817.2,3817.1,20.60819819]
["bitfinex-derivatives","ETHF0:USTF0",1761155143885,0.7155,3817.2,3817.1,20.60719819]
["bitfinex-derivatives","ETHF0:USTF0",1761155144489,0.7155,3817.2,3817.1,20.60619819]
["bitfinex-derivatives","ETHF0:USTF0",1761155144692,0.7155,3817.2,3817.1,10.55870819]
["bitfinex-derivatives","ETHF0:USTF0",1761155144990,0.7155,3817.2,3817.1,3.46990819]
["bitfinex-derivatives","ETHF0:USTF0",1761155145193,0.4989,3817.1,3816.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761155145387,0.4989,3817.1,3817.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761155147690,0.4989,3817.1,3816.6,1.17887]
["bitfinex-derivatives","ETHF0:USTF0",1761155147691,15.817121,3817.1,3815.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155147989,3.2078,3815.3,3815.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155148191,3.92250905,3815.3,3815.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155148789,8.92250905,3815.3,3815.2,0.54435114]
["bitfinex-derivatives","ETHF0:USTF0",1761155150492,3.92250905,3815.3,3815.2,0.54435114]
["bitfinex-derivatives","ETHF0:USTF0",1761155150691,8.92250905,3815.3,3815.2,0.54435114]
["bitfinex-derivatives","ETHF0:USTF0",1761155150991,8.92250905,3815.3,3815.2,0.64435114]
["bitfinex-derivatives","ETHF0:USTF0",1761155152387,3.92250905,3815.3,3815.2,0.64435114]
["bitfinex-derivatives","ETHF0:USTF0",1761155152788,8.92250905,3815.3,3815.2,0.64435114]
["bitfinex-derivatives","ETHF0:USTF0",1761155153690,3.92250905,3815.3,3815.2,0.64435114]
["bitfinex-derivatives","ETHF0:USTF0",1761155154493,3.92250905,3815.3,3815.2,1.11899288]
["bitfinex-derivatives","ETHF0:USTF0",1761155154695,3.2078,3815.3,3815.2,4.51608957]
["bitfinex-derivatives","ETHF0:USTF0",1761155156501,3.2078,3815.9,3815.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155156798,3.9189408,3815.9,3815.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155157302,3.2078,3815.9,3815.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155157894,3.2078,3815.9,3815.8,13.64144158]
["bitfinex-derivatives","ETHF0:USTF0",1761155158799,3.2078,3816.4,3816.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155159003,3.2078,3816.8,3816.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155159503,3.91903322,3816.8,3816.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155160396,8.91903322,3816.8,3816.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155160701,9.18147234,3816.8,3816.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761155160901,3.2078,3816.1,3816.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761155161202,3.2078,3816.1,3816.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761155161203,3.91903322,3816.1,3816.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761155161500,3.2078,3816.1,3816.0,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761155161704,3.2078,3816.5,3816.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155162007,0.71081781,3816.4,3816.1,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155162206,3.2078,3816.5,3816.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155162403,0.71086367,3816.4,3816.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155162705,0.71086367,3816.3,3816.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155162898,3.2078,3816.5,3816.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155163299,0.71113734,3816.4,3816.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155163605,3.2078,3816.5,3816.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761155163996,3.2078,3816.5,3816.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155164196,3.2078,3816.5,3816.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155165604,3.2078,3816.5,3816.4,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1761155166305,3.2078,3816.5,3816.4,4.51546706]
["bitfinex-derivatives","ETHF0:USTF0",1761155166510,3.2078,3816.9,3816.8,1.10832]
["bitfinex-derivatives","ETHF0:USTF0",1761155167009,3.2078,3816.9,3816.8,14.14777332]
["bitfinex-derivatives","ETHF0:USTF0",1761155167409,3.2078,3816.9,3816.8,19.14777332]
["bitfinex-derivatives","ETHF0:USTF0",1761155167604,3.2078,3817.3,3817.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761155167821,3.2078,3817.3,3817.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155168104,3.91907855,3817.3,3817.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155168305,3.9187601,3817.3,3817.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155169103,3.2078,3817.3,3817.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155169304,1.38717508,3818.2,3817.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155169305,3.2078,3818.7,3817.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1761155169604,0.521,3818.2,3817.6,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761155169808,3.2078,3817.7,3817.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155170107,3.7288,3818.2,3817.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155170308,3.73081233,3818.2,3817.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155170507,0.521,3818.1,3817.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155171208,0.521,3817.9,3816.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155171408,0.521,3817.1,3816.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155171612,0.521,3817.1,3816.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155171809,3.2078,3817.2,3816.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155172006,3.7288,3817.2,3816.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155172809,1.23221731,3817.1,3816.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155173010,0.521,3817.1,3816.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155173314,0.521,3816.7,3816.4,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155174308,3.2078,3816.8,3816.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761155174516,3.2078,3817.3,3816.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155174712,0.521,3816.8,3816.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761155174916,0.521,3816.8,3816.4,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1761155175113,0.521,3816.8,3816.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155175417,0.521,3817.2,3816.6,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1761155175619,1.23285049,3817.1,3816.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155175813,0.521,3817.1,3816.7,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761155176012,3.2078,3817.3,3816.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155176215,0.71201598,3817.2,3817.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155176519,3.2078,3817.3,3817.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761155176712,3.2078,3817.3,3817.2,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155177913,3.2078,3817.7,3817.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761155178113,3.2078,3817.7,3817.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155178817,3.2078,3818.1,3817.6,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155179017,0.521,3818.0,3817.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155179215,3.2078,3818.1,3817.9,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1761155179520,3.2078,3818.1,3818.0,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1761155179710,0.00201233,3818.2,3818.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761155179912,3.2078,3819.3,3818.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155180114,3.2078,3819.7,3819.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155180318,3.2078,3819.7,3819.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1761155180319,0.71229406,3819.6,3819.4,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1761155180628,3.2078,3819.7,3819.6,0.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761155180921,3.2078,3820.1,3820.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155181122,0.0030209,3820.1,3820.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155181316,0.0030209,3820.1,3820.0,3.99609263]
["bitfinex-derivatives","ETHF0:USTF0",1761155181717,0.0030209,3820.1,3820.0,8.99609263]
["bitfinex-derivatives","ETHF0:USTF0",1761155182118,3.2078,3821.4,3820.9,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155182320,3.2078,3821.4,3821.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155182526,0.5025,3821.3,3821.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155182727,3.2078,3821.4,3821.0,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761155183120,3.2100958,3821.4,3821.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155183522,3.2100958,3821.4,3821.3,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761155183719,3.2100958,3821.4,3821.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761155183921,0.0022958,3821.4,3821.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761155184115,0.0022958,3821.4,3821.3,9.36393254]
["bitfinex-derivatives","ETHF0:USTF0",1761155184519,3.7103,3822.7,3821.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155184725,3.7103,3822.7,3821.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155184921,3.7103,3822.7,3822.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155185223,4.13258338,3823.5,3822.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155185420,4.13258338,3823.5,3822.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155185421,3.2078,3823.5,3822.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155185818,3.2078,3823.5,3822.7,0.268]
["bitfinex-derivatives","ETHF0:USTF0",1761155185819,3.2078,3823.5,3823.0,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155186018,3.2078,3823.5,3822.9,3.41784921]
["bitfinex-derivatives","ETHF0:USTF0",1761155186019,3.21051189,3823.5,3823.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761155186230,3.71301189,3823.5,3822.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155186528,3.2078,3823.0,3822.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761155186723,3.7103,3823.0,3822.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155186923,3.2078,3823.0,3822.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155187230,3.2078,3823.0,3822.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155187524,3.2078,3823.0,3822.8,3.43277551]
["bitfinex-derivatives","ETHF0:USTF0",1761155187825,3.2078,3823.0,3822.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155188529,0.00271189,3823.5,3822.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155189025,0.00271189,3823.5,3822.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155189026,3.2078,3823.2,3822.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155189219,0.00271189,3823.5,3822.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155189624,3.2078,3823.2,3822.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155189921,0.5025,3823.1,3822.4,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155190325,0.5025,3823.1,3822.5,3.39462424]
["bitfinex-derivatives","ETHF0:USTF0",1761155190822,3.2078,3823.2,3822.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155191027,0.5025,3823.1,3822.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155191222,0.5025,3823.1,3822.3,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155191533,0.5025,3822.4,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155192324,0.5025,3822.4,3821.8,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761155192521,0.5025,3822.4,3821.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155192721,0.5025,3822.4,3821.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155193225,0.5025,3822.4,3821.5,4.03861439]
["bitfinex-derivatives","ETHF0:USTF0",1761155193431,0.5025,3822.4,3821.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761155193725,0.5025,3822.4,3821.5,1.14354]
["bitfinex-derivatives","ETHF0:USTF0",1761155193930,0.5025,3822.4,3821.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155194127,3.2078,3822.5,3821.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155194328,3.2078,3822.5,3822.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155195027,0.4524,3822.4,3822.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155195327,0.4524,3822.4,3821.6,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761155195529,0.4524,3822.4,3821.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155195530,0.4524,3822.4,3821.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155195720,3.2078,3822.1,3821.5,3.40809011]
["bitfinex-derivatives","ETHF0:USTF0",1761155195923,0.4524,3822.0,3821.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155196123,0.4524,3822.0,3821.4,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1761155196325,3.2078,3822.1,3821.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155196526,3.2078,3822.1,3821.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761155196721,3.2078,3822.1,3821.9,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155197024,0.4524,3822.0,3821.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155197225,0.4524,3822.0,3821.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155197434,3.2078,3822.0,3821.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155197622,3.2078,3822.0,3821.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155198821,3.6602,3822.0,3821.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155199018,3.2078,3822.0,3821.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155199332,3.2078,3822.0,3821.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155200033,3.6602,3822.0,3821.4,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1761155200227,3.6602,3822.0,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155200228,0.7046605,3821.9,3821.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155200427,0.4524,3821.8,3821.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155200627,0.4524,3821.8,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155200628,0.4524,3821.8,3821.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155200829,3.2078,3822.0,3821.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155201124,1.1572868,3821.9,3821.5,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761155201430,1.15728617,3821.8,3821.6,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155201631,1.15723932,3821.7,3821.0,0.00290491]
["bitfinex-derivatives","ETHF0:USTF0",1761155201828,3.6602,3821.1,3821.0,0.00290491]
["bitfinex-derivatives","ETHF0:USTF0",1761155202032,0.4495,3821.0,3819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155202326,0.4495,3820.3,3819.7,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761155202526,0.70483932,3820.2,3820.0,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155202830,0.91749196,3820.9,3820.7,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155203031,0.70518308,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155203225,4.36248308,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155204123,5.27997504,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155204325,4.83047504,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155204634,5.27997504,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155205226,3.91298308,3820.8,3820.7,0.61746715]
["bitfinex-derivatives","ETHF0:USTF0",1761155205533,0.70518308,3820.8,3820.7,0.61746715]
["bitfinex-derivatives","ETHF0:USTF0",1761155206124,1.62611478,3820.8,3820.7,0.61746715]
["bitfinex-derivatives","ETHF0:USTF0",1761155206324,4.36248308,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155206723,0.70518308,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155206923,2.08858353,3820.8,3820.7,0.61746715]
["bitfinex-derivatives","ETHF0:USTF0",1761155207228,0.70518308,3820.8,3820.7,0.61746715]
["bitfinex-derivatives","ETHF0:USTF0",1761155207830,1.15468308,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155208037,0.70518308,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155208240,2.80467423,3820.8,3820.7,0.00226715]
["bitfinex-derivatives","ETHF0:USTF0",1761155208438,6.01247423,3820.8,3820.7,0.61746715]
["bitfinex-derivatives","ETHF0:USTF0",1761155209129,4.17189351,3820.8,3820.4,0.47107]
["bitfinex-derivatives","ETHF0:USTF0",1761155209324,1.85295174,3820.6,3820.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155209524,2.55813482,3820.6,3820.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155209728,2.81750583,3820.6,3820.5,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155210339,2.81990095,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155211831,0.96479487,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155212333,0.70518308,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155213137,1.15468308,3820.6,3820.5,0.00333088]
["bitfinex-derivatives","ETHF0:USTF0",1761155213341,6.47686957,3820.6,3820.5,0.00333088]
["bitfinex-derivatives","ETHF0:USTF0",1761155213539,4.62176349,3820.6,3820.5,0.00333088]
["bitfinex-derivatives","ETHF0:USTF0",1761155214137,6.47708631,3820.6,3820.5,0.00333088]
["bitfinex-derivatives","ETHF0:USTF0",1761155214345,4.17226349,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155214644,0.96446349,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155214830,0.70518308,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155215037,0.96441988,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155215244,0.70518308,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155217136,2.09751753,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155217441,1.15468308,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155217840,0.70518308,3820.6,3820.5,1.08960088]
["bitfinex-derivatives","ETHF0:USTF0",1761155219241,2.09802725,3820.6,3820.5,1.08960088]
["bitfinex-derivatives","ETHF0:USTF0",1761155220239,0.70518308,3820.6,3820.5,0.61853088]
["bitfinex-derivatives","ETHF0:USTF0",1761155220642,0.70518308,3820.6,3819.7,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1761155220643,0.1051,3820.2,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155220837,0.1051,3820.2,3817.8,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761155220838,3.2078,3819.1,3819.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761155221040,0.70518308,3819.1,3819.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761155221639,0.70518308,3819.1,3819.0,9.28524178]
["bitfinex-derivatives","ETHF0:USTF0",1761155222235,0.70518308,3819.1,3819.0,4.28524178]
["bitfinex-derivatives","ETHF0:USTF0",1761155222433,0.93033341,3820.3,3820.1,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1761155222632,0.93033341,3820.5,3820.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761155222835,0.93033341,3820.5,3820.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155223033,1.39628235,3820.6,3820.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1761155223242,1.98968235,3820.6,3820.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761155223439,3.2078,3820.4,3820.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761155223651,1.53655639,3820.3,3819.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1761155223840,3.2078,3820.4,3819.6,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1761155223841,3.2078,3820.4,3820.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761155224240,3.2078,3820.8,3820.3,8.40627495]
["bitfinex-derivatives","ETHF0:USTF0",1761155224446,3.2078,3820.8,3820.3,3.40627495]
["bitfinex-derivatives","ETHF0:USTF0",1761155224742,3.2078,3820.8,3820.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761155224944,3.2078,3820.8,3820.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1761155225146,3.2078,3820.8,3820.7,3.45855365]
["bitfinex-derivatives","ETHF0:USTF0",1761155227441,0.00239949,3820.9,3820.7,3.92959365]
["bitfinex-derivatives","ETHF0:USTF0",1761155228050,0.00239949,3820.9,3820.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761155228549,3.2078,3821.6,3821.1,1.17749]
["bitfinex-derivatives","ETHF0:USTF0",1761155228752,3.2078,3821.6,3821.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761155229044,3.2078,3821.6,3821.5,13.50718981]
["bitfinex-derivatives","ETHF0:USTF0",1761155229450,3.2078,3821.6,3821.4,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761155229451,0.6062,3821.5,3821.4,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761155230244,3.21040053,3821.6,3821.4,10.12995]
["bitfinex-derivatives","ETHF0:USTF0",1761155230549,3.21040053,3821.6,3821.4,13.60749745]
["bitfinex-derivatives","ETHF0:USTF0",1761155230748,3.81660053,3821.6,3821.4,13.60749745]
["bitfinex-derivatives","ETHF0:USTF0",1761155231456,0.6062,3821.5,3821.3,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761155232757,0.6062,3821.5,3821.3,10.13097]
["bitfinex-derivatives","ETHF0:USTF0",1761155232950,0.6062,3821.5,3821.3,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761155233456,0.6062,3821.5,3821.3,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761155233653,0.6062,3821.5,3821.4,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1761155233851,3.21040053,3821.6,3821.4,6.49395]
["bitfinex-derivatives","ETHF0:USTF0",1761155234051,3.21040053,3821.6,3821.4,9.85766072]
["bitfinex-derivatives","ETHF0:USTF0",1761155234052,0.00260053,3821.6,3821.4,9.85766072]
["bitfinex-derivatives","ETHF0:USTF0",1761155234950,0.00260053,3821.6,3821.4,14.85766072]
["bitfinex-derivatives","ETHF0:USTF0",1761155235361,0.00260053,3821.6,3821.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155235553,1.39628235,3822.8,3822.1,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761155235554,3.2078,3822.5,3822.1,0.47086]
["bitfinex-derivatives","ETHF0:USTF0",1761155235749,0.6062,3822.3,3822.2,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761155236057,0.68335477,3822.3,3822.2,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761155236460,3.2078,3822.5,3822.2,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761155236461,3.2078,3822.5,3822.3,0.47085]
["bitfinex-derivatives","ETHF0:USTF0",1761155236656,3.2098863,3822.5,3822.3,0.47378359]
["bitfinex-derivatives","ETHF0:USTF0",1761155236953,3.2098863,3822.5,3822.4,3.34091353]
["bitfinex-derivatives","ETHF0:USTF0",1761155236954,0.0020863,3822.5,3822.4,3.34091353]
["bitfinex-derivatives","ETHF0:USTF0",1761155237460,0.0020863,3822.5,3822.3,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1761155237461,0.6062,3822.4,3822.3,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1761155237650,0.6062,3822.4,3822.3,9.64093359]
["bitfinex-derivatives","ETHF0:USTF0",1761155238155,0.6062,3822.4,3822.3,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1761155238356,0.6062,3822.4,3822.3,9.63893359]
["bitfinex-derivatives","ETHF0:USTF0",1761155238662,3.8160863,3822.5,3822.3,9.63893359]
["bitfinex-derivatives","ETHF0:USTF0",1761155239057,3.2098863,3822.5,3822.3,10.10977359]
["bitfinex-derivatives","ETHF0:USTF0",1761155239354,0.0020863,3822.5,3822.3,10.10977359]
["bitfinex-derivatives","ETHF0:USTF0",1761155239550,0.0020863,3822.5,3822.4,3.32273547]
["bitfinex-derivatives","ETHF0:USTF0",1761155241152,0.0020863,3822.5,3822.4,3.79356547]
["bitfinex-derivatives","ETHF0:USTF0",1761155243360,3.2098863,3822.5,3822.4,3.32273547]
["bitfinex-derivatives","ETHF0:USTF0",1761155243560,0.6857,3822.4,3822.3,0.47377359]
["bitfinex-derivatives","ETHF0:USTF0",1761155243862,0.6857,3822.4,3822.3,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1761155244268,0.6857,3822.4,3822.3,0.47378359]
["bitfinex-derivatives","ETHF0:USTF0",1761155244563,0.6857,3822.4,3822.3,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1761155245253,5.6857,3822.4,3822.3,0.00293359]
["bitfinex-derivatives","ETHF0:USTF0",1761155245455,3.2098863,3822.5,3822.4,0.47083]
["bitfinex-derivatives","ETHF0:USTF0",1761155245960,3.2098863,3822.5,3822.4,3.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1761155247164,3.8955863,3822.5,3822.4,3.88256389]
["bitfinex-derivatives","ETHF0:USTF0",1761155247360,3.8955863,3822.5,3822.4,3.41173389]
["bitfinex-derivatives","ETHF0:USTF0",1761155247664,3.2098863,3822.5,3822.4,10.07983]
["bitfinex-derivatives","ETHF0:USTF0",1761155247964,0.6857,3822.4,3822.3,9.61193359]
["bitfinex-derivatives","ETHF0:USTF0",1761155248459,0.6857,3821.9,3820.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761155248656,3.2078,3820.8,3820.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1761155248958,3.2078,3821.3,3820.7,3.82747869]
["bitfinex-derivatives","ETHF0:USTF0",1761155249160,3.2078,3821.3,3820.6,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1761155249359,3.2078,3821.3,3820.6,6.84728751]
["bitfinex-derivatives","ETHF0:USTF0",1761155249556,3.2078,3821.3,3820.7,3.4379052]
["bitfinex-derivatives","ETHF0:USTF0",1761155249762,3.2078,3821.3,3820.8,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761155250562,3.2078,3821.3,3820.8,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1761155250767,3.2078,3821.3,3820.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761155250962,3.2078,3821.3,3821.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761155251160,0.6857,3821.2,3820.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761155251359,0.6857,3821.2,3820.8,0.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761155251554,0.6857,3821.2,3820.9,0.47102]
["bitfinex-derivatives","ETHF0:USTF0",1761155251964,0.6857,3821.2,3820.9,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761155252168,0.6857,3821.2,3820.9,10.08502]
["bitfinex-derivatives","ETHF0:USTF0",1761155252560,3.2078,3821.3,3821.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761155252761,3.2078,3821.3,3821.1,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761155253060,3.2078,3821.7,3821.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761155253261,3.2078,3821.7,3821.6,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761155253472,3.2078,3821.7,3821.6,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761155253971,3.2078,3822.2,3822.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155254174,3.89114036,3822.2,3822.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155254364,3.89114036,3822.2,3822.1,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761155254763,0.68334036,3822.2,3822.1,10.3658]
["bitfinex-derivatives","ETHF0:USTF0",1761155255263,3.2098863,3822.5,3822.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761155255464,0.0020863,3822.5,3822.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155255659,0.68586419,3822.5,3822.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155256060,0.68586419,3822.5,3822.4,13.82939105]
["bitfinex-derivatives","ETHF0:USTF0",1761155256372,0.0020863,3822.5,3822.4,13.82939105]
["bitfinex-derivatives","ETHF0:USTF0",1761155256871,3.2078,3823.4,3823.3,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761155257066,3.89176716,3823.4,3823.3,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761155257371,3.2078,3823.4,3823.3,1.22852]
["bitfinex-derivatives","ETHF0:USTF0",1761155257762,3.20969153,3823.4,3823.3,1.23167795]
["bitfinex-derivatives","ETHF0:USTF0",1761155257963,0.00189153,3823.4,3823.3,4.70474606]
["bitfinex-derivatives","ETHF0:USTF0",1761155258173,0.00189153,3823.4,3823.3,4.23402606]
["bitfinex-derivatives","ETHF0:USTF0",1761155258374,0.00189153,3823.4,3823.3,10.38595795]
["bitfinex-derivatives","ETHF0:USTF0",1761155258563,0.00189153,3823.4,3823.3,13.81097063]
["bitfinex-derivatives","ETHF0:USTF0",1761155259668,0.00189153,3823.4,3823.3,18.81097063]
["bitfinex-derivatives","ETHF0:USTF0",1761155261376,3.2078,3824.3,3824.2,1.22841]
["bitfinex-derivatives","ETHF0:USTF0",1761155261571,3.2078,3824.3,3824.2,10.84641]
["bitfinex-derivatives","ETHF0:USTF0",1761155261876,3.2078,3824.7,3824.6,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1761155262068,3.89470318,3824.7,3824.6,10.84936]
["bitfinex-derivatives","ETHF0:USTF0",1761155262269,0.68916459,3824.7,3824.6,10.84936]
["bitfinex-derivatives","ETHF0:USTF0",1761155262473,6.38666459,3824.7,3824.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155262776,0.6975,3824.6,3824.3,9.62]
["bitfinex-derivatives","ETHF0:USTF0",1761155263078,0.6975,3824.6,3824.3,10.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761155263670,0.6975,3824.4,3824.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155263966,0.6975,3824.4,3823.3,1.27997795]
["bitfinex-derivatives","ETHF0:USTF0",1761155263967,0.6975,3824.1,3824.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1761155264168,0.6975,3824.1,3824.0,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761155264568,0.6975,3824.1,3824.0,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761155264869,0.6975,3824.1,3823.9,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1761155264870,3.2078,3824.2,3823.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155265075,0.6975,3824.1,3823.9,9.611]
["bitfinex-derivatives","ETHF0:USTF0",1761155265272,0.6975,3824.1,3823.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155265472,3.2078,3824.2,3823.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155265676,0.6975,3824.1,3823.7,10.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761155266178,0.6975,3824.1,3823.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155266382,3.2078,3824.2,3823.3,0.10315795]
["bitfinex-derivatives","ETHF0:USTF0",1761155266383,0.6975,3823.9,3823.3,0.10315795]
["bitfinex-derivatives","ETHF0:USTF0",1761155266577,0.6975,3823.7,3823.3,5.93715795]
["bitfinex-derivatives","ETHF0:USTF0",1761155266776,0.6975,3823.7,3823.3,0.10315795]
["bitfinex-derivatives","ETHF0:USTF0",1761155267282,0.6975,3823.5,3823.3,0.86095795]
["bitfinex-derivatives","ETHF0:USTF0",1761155267981,3.9053,3823.8,3823.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155268389,0.6975,3823.7,3823.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155268682,3.9053,3824.2,3823.8,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761155268872,0.68560858,3824.1,3823.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155269072,1.38310858,3824.0,3823.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155269282,0.6975,3823.9,3823.7,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1761155269472,0.6975,3823.9,3823.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155269780,0.6975,3823.8,3823.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761155269977,0.6975,3823.8,3823.7,10.07267]
["bitfinex-derivatives","ETHF0:USTF0",1761155270178,18.49243126,3823.8,3822.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155270474,3.89343126,3823.7,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761155270672,0.68563126,3823.6,3823.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155270874,0.93035639,3824.0,3823.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155270875,0.68563126,3823.5,3823.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155271076,0.68563126,3823.4,3823.3,0.76053855]
["bitfinex-derivatives","ETHF0:USTF0",1761155272273,5.68563126,3823.4,3823.3,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1761155272475,6.61598765,3823.4,3823.3,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1761155272875,5.68563126,3823.4,3823.3,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1761155273275,7.08191361,3823.4,3823.3,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1761155273479,7.32673213,3823.4,3823.3,0.00273855]
["bitfinex-derivatives","ETHF0:USTF0",1761155273672,5.93044978,3823.4,3822.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761155273876,3.2078,3822.7,3822.6,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761155274074,3.89343126,3822.7,3822.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155274277,3.89343126,3822.7,3822.0,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761155274278,0.68563126,3822.6,3822.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761155274472,3.2078,3822.1,3822.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761155274673,3.2078,3822.1,3822.0,1.03637942]
["bitfinex-derivatives","ETHF0:USTF0",1761155280585,3.89282164,3822.1,3822.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761155280778,3.2078,3822.1,3822.0,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1761155281474,3.2078,3822.1,3822.0,1.03563405]
["bitfinex-derivatives","ETHF0:USTF0",1761155281881,1.39563723,3823.5,3822.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155281882,3.2078,3822.6,3822.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155282185,3.2078,3822.6,3822.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155283080,3.89341133,3822.6,3822.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155283384,0.93042482,3823.2,3822.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155283385,3.2078,3822.2,3822.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761155283576,3.89343892,3822.2,3822.0,0.27783405]
["bitfinex-derivatives","ETHF0:USTF0",1761155283889,3.89343892,3822.2,3822.0,0.00213405]
["bitfinex-derivatives","ETHF0:USTF0",1761155283890,3.2078,3822.2,3822.0,0.00213405]
["bitfinex-derivatives","ETHF0:USTF0",1761155284184,5.68564834,3822.1,3822.0,0.00213405]
["bitfinex-derivatives","ETHF0:USTF0",1761155284384,0.68564834,3822.1,3822.0,0.00213405]
["bitfinex-derivatives","ETHF0:USTF0",1761155284586,0.68564834,3822.1,3822.0,0.67653405]
["bitfinex-derivatives","ETHF0:USTF0",1761155284779,0.68564834,3822.1,3822.0,0.96593405]
["bitfinex-derivatives","ETHF0:USTF0",1761155285385,3.2078,3822.2,3822.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155285584,3.2078,3822.2,3822.1,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1761155285980,0.93042482,3823.2,3822.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155285981,3.2078,3823.2,3822.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155286181,0.6856206,3823.1,3822.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155286478,3.2078,3823.2,3823.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155286786,0.68560508,3823.1,3823.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155287184,0.68560508,3823.1,3822.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155287385,3.2078,3822.8,3822.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155287794,5.0,3822.7,3822.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155288082,3.2078,3822.8,3822.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155288290,3.2078,3822.8,3822.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155288487,3.2078,3822.8,3822.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155289190,0.68561104,3822.7,3822.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761155289882,0.68561104,3822.7,3822.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155290082,0.68561104,3822.6,3822.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155290281,3.2078,3822.8,3822.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155290490,0.68573008,3822.7,3822.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155290692,0.68573008,3822.6,3822.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155290885,0.68573008,3822.5,3822.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155291086,3.2078,3822.8,3822.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155291297,3.89346152,3822.8,3822.7,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155291689,3.89346152,3822.8,3822.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155291884,0.68566152,3822.7,3822.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155292291,0.68566152,3822.7,3822.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761155293792,0.68566152,3822.7,3822.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155293983,0.68566152,3822.7,3822.6,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761155295391,13.70122482,3823.2,3823.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1761155295392,12.7708,3823.2,3823.0,1.14516]
["bitfinex-derivatives","ETHF0:USTF0",1761155295597,0.68739258,3823.1,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761155295894,4.13822482,3824.0,3823.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155296191,4.13822482,3824.0,3823.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155296192,3.2078,3824.0,3823.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155296394,3.89550722,3824.0,3823.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155297487,3.89550722,3824.0,3823.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155297686,0.68770722,3823.9,3823.8,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155297893,0.68770722,3823.9,3823.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761155298188,5.68770722,3823.9,3823.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155298488,3.2078,3823.5,3823.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155298684,0.68770722,3823.4,3823.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155299490,0.68770722,3823.4,3823.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155299794,0.68770722,3823.4,3823.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155300097,0.68735175,3823.4,3823.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155300394,0.68735175,3823.4,3823.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155300693,0.68735175,3823.3,3823.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761155300893,0.68735175,3823.3,3823.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155301093,0.68735175,3823.4,3823.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155301285,0.68735175,3823.3,3823.2,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155301484,0.68735175,3823.4,3823.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761155301680,0.68735175,3823.4,3823.3,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761155303393,5.68735175,3823.4,3822.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155303600,3.2078,3823.1,3822.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155303782,3.2078,3823.1,3822.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155303783,0.68735175,3823.0,3822.7,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155303982,0.68735175,3823.0,3822.6,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761155304294,3.2078,3822.7,3822.6,0.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761155304494,4.82557657,3822.7,3822.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155304691,0.68735175,3822.6,3822.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155305997,3.2078,3822.3,3822.0,0.97473405]
["bitfinex-derivatives","ETHF0:USTF0",1761155306204,0.68735175,3822.2,3822.0,0.29153405]
["bitfinex-derivatives","ETHF0:USTF0",1761155306396,0.68735175,3822.2,3822.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155306590,3.89515175,3822.5,3822.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155306799,0.68735175,3822.4,3822.1,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155310194,0.68735175,3822.4,3822.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155310392,9.626,3822.6,3822.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155310593,0.68748207,3822.5,3822.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155310802,0.68748207,3822.4,3822.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155311399,0.68748207,3822.4,3822.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761155311693,0.68748207,3822.4,3822.3,4.36185]
["bitfinex-derivatives","ETHF0:USTF0",1761155312299,0.93042482,3822.9,3822.8,1.15398]
["bitfinex-derivatives","ETHF0:USTF0",1761155312497,0.93042482,3823.2,3822.9,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155312700,3.2078,3823.4,3823.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155313000,4.13822482,3823.8,3823.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155313202,0.93042482,3823.7,3823.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761155313499,3.2078,3823.4,3823.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761155313794,3.2078,3823.4,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155313998,3.2078,3823.4,3822.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155314405,3.2078,3823.0,3822.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155314701,3.2078,3823.4,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155315595,0.93042482,3823.5,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155315900,1.39563723,3823.7,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155315901,0.93042482,3823.6,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155317495,0.93042482,3823.7,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155317700,0.93042482,3823.7,3823.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155318804,0.93042482,3823.6,3823.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155319002,0.93042482,3823.7,3823.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155319195,4.13822482,3823.8,3823.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155320303,3.2078,3823.8,3823.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155320705,0.93042482,3824.0,3823.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155321399,0.93042482,3824.0,3823.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155321702,1.64110872,3824.0,3823.2,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761155321900,3.2078,3823.6,3823.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761155322205,0.93338483,3823.5,3823.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761155322602,0.93338483,3823.5,3822.8,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155322802,0.93338483,3823.5,3822.8,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1761155323001,4.14118483,3823.6,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155324304,4.14118483,3823.6,3822.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761155324305,1.61808285,3823.5,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155324492,3.2078,3823.2,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155324698,0.68469802,3823.1,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155324900,0.68469802,3823.0,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155326807,0.68469802,3823.0,3822.9,6.15387]
["bitfinex-derivatives","ETHF0:USTF0",1761155327705,0.68469802,3823.0,3822.9,9.36167]
["bitfinex-derivatives","ETHF0:USTF0",1761155327904,4.14118483,3824.0,3823.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761155328106,0.68536173,3823.9,3823.8,0.2824]
["bitfinex-derivatives","ETHF0:USTF0",1761155328701,0.68536173,3823.9,3823.8,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761155329210,1.61874656,3823.9,3823.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155329519,3.2078,3823.6,3823.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155329811,0.68536173,3823.5,3823.4,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155330713,0.68536173,3823.5,3823.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761155330908,0.68536173,3823.4,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155332216,0.68536173,3823.4,3823.3,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155333207,0.68536173,3823.4,3823.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155337919,0.68536173,3823.4,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155338119,3.2078,3823.2,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155338319,0.68536173,3823.1,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155338515,0.68536173,3823.0,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155340313,1.61975434,3823.0,3822.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155340823,6.86540274,3823.0,3822.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155341120,0.93521806,3822.7,3822.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155341321,0.68636951,3822.6,3822.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155341511,0.68636951,3822.5,3822.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155341711,0.68636951,3822.4,3822.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155342107,0.68636951,3822.4,3822.3,6.15395]
["bitfinex-derivatives","ETHF0:USTF0",1761155342319,2.33085529,3823.0,3822.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155342621,0.93521806,3822.8,3822.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155342921,4.82943022,3822.8,3822.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155343121,3.89421216,3822.8,3822.7,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155343422,4.82942321,3822.8,3822.3,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761155343622,0.68641216,3822.7,3822.6,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761155343922,0.68641216,3822.7,3822.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761155345913,1.62162321,3822.7,3822.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761155346112,2.32767161,3822.7,3822.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761155346716,0.93203438,3822.7,3822.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761155347821,1.62187453,3822.7,3822.6,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761155350526,1.62187453,3822.7,3822.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155350725,4.14311076,3822.4,3822.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155351024,0.93206129,3822.3,3821.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761155351228,3.2078,3821.3,3821.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155351436,0.68641216,3821.2,3821.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155351623,0.68641216,3821.2,3820.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155351824,3.2078,3820.9,3820.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155352035,0.68641216,3820.8,3820.6,0.60903255]
["bitfinex-derivatives","ETHF0:USTF0",1761155352237,0.68641216,3820.7,3820.6,0.60903255]
["bitfinex-derivatives","ETHF0:USTF0",1761155354327,3.21016052,3820.9,3820.6,0.60903255]
["bitfinex-derivatives","ETHF0:USTF0",1761155354521,0.68255091,3820.8,3820.6,0.60903255]
["bitfinex-derivatives","ETHF0:USTF0",1761155354727,0.68243338,3820.7,3820.6,0.00213255]
["bitfinex-derivatives","ETHF0:USTF0",1761155355525,3.21016052,3820.9,3820.6,0.60903255]
["bitfinex-derivatives","ETHF0:USTF0",1761155356138,3.21016052,3820.9,3820.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155356435,0.00236052,3820.9,3820.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155357330,0.00236052,3820.9,3820.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155357530,0.00236052,3820.9,3820.8,8.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761155358036,0.00236052,3820.9,3820.8,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761155361334,0.00236052,3820.9,3820.8,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761155361540,0.00236052,3820.9,3820.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761155361740,0.00236052,3820.9,3820.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761155361940,0.00236052,3820.9,3820.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761155364438,0.00236052,3820.9,3820.8,6.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761155364839,3.2078,3821.5,3821.4,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761155365043,3.2078,3821.9,3821.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761155365251,3.889347,3821.9,3821.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761155365941,3.89266855,3821.9,3821.8,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761155367645,3.89266855,3821.9,3821.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761155367845,0.681547,3821.8,3821.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761155368049,3.2078,3821.3,3821.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761155368245,3.889347,3821.3,3821.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761155369447,0.681547,3821.3,3821.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761155369649,0.68272849,3821.6,3821.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761155369840,0.68272721,3821.6,3821.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761155376440,0.68272721,3821.6,3821.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761155378749,0.68272721,3821.6,3821.5,6.04564]
["bitfinex-derivatives","ETHF0:USTF0",1761155378949,0.00332155,3821.9,3821.8,1.04611]
["bitfinex-derivatives","ETHF0:USTF0",1761155379144,0.00332155,3821.9,3821.8,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761155380149,0.00332155,3821.9,3821.8,4.25391]
["bitfinex-derivatives","ETHF0:USTF0",1761155381547,0.00332155,3821.9,3821.8,5.03641]
["bitfinex-derivatives","ETHF0:USTF0",1761155382157,0.00332155,3821.9,3821.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155382354,0.68352155,3821.9,3821.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761155382754,0.00332155,3821.9,3821.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155383353,0.00332155,3821.9,3821.8,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1761155383554,0.00332155,3821.9,3821.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155385254,0.00332155,3821.9,3821.8,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1761155386158,0.00332155,3821.9,3821.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155386457,0.00332155,3821.9,3821.8,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1761155386853,0.00332155,3821.9,3821.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155388059,0.00332155,3821.9,3821.8,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1761155388646,0.00332155,3821.9,3821.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155388852,0.00332155,3821.9,3821.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761155390760,0.34342155,3821.9,3821.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761155390961,1.0256582,3821.9,3821.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761155391166,1.3657582,3821.9,3821.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761155391869,0.6855582,3821.9,3821.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761155392270,1.0256582,3821.9,3821.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761155393064,0.6855582,3821.9,3821.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761155394467,0.6855582,3821.9,3821.8,1.92861]
["bitfinex-derivatives","ETHF0:USTF0",1761155394869,0.6855582,3821.9,3821.8,5.36764112]
["bitfinex-derivatives","ETHF0:USTF0",1761155395064,0.9351257,3822.5,3821.8,5.36764112]
["bitfinex-derivatives","ETHF0:USTF0",1761155395065,0.9351257,3822.5,3822.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155395271,3.2078,3823.0,3822.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155395272,1.3102257,3822.6,3822.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155395469,0.9351257,3822.6,3822.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761155395770,3.2078,3823.0,3822.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761155395771,0.9351257,3822.8,3822.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761155396072,0.93724905,3822.8,3822.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155396569,2.28644905,3822.8,3822.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761155397173,1.3492,3822.6,3822.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761155397867,0.9741,3822.4,3822.3,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761155398167,1.3492,3822.4,3822.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155399472,0.3751,3822.4,3822.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155399671,1.30989778,3822.7,3822.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761155399873,1.30989778,3822.7,3822.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761155399874,1.30989778,3822.7,3822.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155400474,1.3492,3822.3,3822.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761155401068,0.93541886,3822.6,3822.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155401269,0.3751,3822.6,3822.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761155401471,1.31051886,3822.7,3822.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155401666,2.28461886,3822.7,3822.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155401865,0.93754221,3822.8,3822.7,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761155402068,0.93754221,3822.8,3822.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155402269,0.93754221,3822.8,3822.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761155402480,0.00212335,3822.8,3822.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761155402671,0.00212335,3822.8,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155402672,0.74492335,3822.8,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155402871,0.74492335,3822.8,3822.4,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761155402872,1.3492,3822.5,3822.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155403572,0.7428,3822.5,3822.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155403765,1.2714,3822.5,3822.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155403966,0.3751,3822.5,3822.4,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761155404762,0.93754221,3822.8,3822.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761155404763,1.31194221,3822.8,3822.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761155404966,1.31194221,3822.8,3822.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761155405169,0.00212335,3822.8,3822.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761155407075,0.68247625,3822.8,3822.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761155407874,1.96527625,3822.8,3822.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761155408076,0.5286,3822.7,3822.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761155408282,0.5286,3822.7,3822.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761155408283,1.9631529,3822.6,3822.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761155408468,1.9631529,3822.6,3822.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761155408783,0.7542,3822.2,3822.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761155409077,0.6803529,3822.2,3822.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761155409381,1.0547529,3822.2,3822.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761155409577,1.0547529,3822.2,3822.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761155409779,0.6803529,3822.2,3822.1,9.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761155410076,3.20992335,3822.8,3822.1,3.34200607]
["bitfinex-derivatives","ETHF0:USTF0",1761155410273,0.5286,3821.9,3820.5,2.33983319]
["bitfinex-derivatives","ETHF0:USTF0",1761155410474,0.5286,3820.9,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155410670,0.5286,3820.7,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155410874,0.67741907,3820.6,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155411071,0.93541886,3821.3,3820.6,3.47337957]
["bitfinex-derivatives","ETHF0:USTF0",1761155411272,1.22569613,3821.2,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155411477,0.5286,3821.0,3820.5,3.20973142]
["bitfinex-derivatives","ETHF0:USTF0",1761155411780,3.7364,3820.7,3820.5,0.00193142]
["bitfinex-derivatives","ETHF0:USTF0",1761155411984,1.22569613,3820.6,3820.5,0.00193142]
["bitfinex-derivatives","ETHF0:USTF0",1761155412275,3.78373039,3820.6,3820.5,0.00193142]
["bitfinex-derivatives","ETHF0:USTF0",1761155412975,4.05247845,3820.6,3820.5,0.00193142]
["bitfinex-derivatives","ETHF0:USTF0",1761155413175,4.05246685,3820.6,3820.5,0.00193142]
["bitfinex-derivatives","ETHF0:USTF0",1761155413472,5.69709613,3820.6,3819.6,0.64976574]
["bitfinex-derivatives","ETHF0:USTF0",1761155413672,0.5286,3820.1,3819.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761155413869,0.5286,3819.9,3819.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761155414277,0.5286,3819.4,3819.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761155414578,3.7364,3819.1,3819.0,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1761155414783,4.43083461,3819.1,3819.0,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1761155415282,3.7364,3819.1,3819.0,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1761155420691,3.7364,3819.1,3819.0,0.05272029]
["bitfinex-derivatives","ETHF0:USTF0",1761155425489,3.7364,3819.1,3817.1,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1761155425490,0.3423,3817.5,3817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155425783,0.856,3817.2,3816.1,0.47161]
["bitfinex-derivatives","ETHF0:USTF0",1761155426088,0.856,3816.5,3816.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761155426286,0.85798038,3816.5,3816.1,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1761155427889,0.00198038,3816.5,3816.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761155428279,0.85798038,3816.5,3816.1,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1761155428789,0.85798038,3816.5,3816.2,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761155429093,0.85798038,3816.5,3816.4,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761155429389,0.85798038,3816.5,3816.1,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1761155429999,4.0638,3816.2,3816.1,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1761155432188,0.856,3816.4,3816.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761155432684,0.856,3816.4,3816.1,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1761155433191,0.856,3816.4,3816.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761155433390,0.856,3816.4,3816.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761155433586,0.856,3816.4,3816.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761155433784,0.856,3816.4,3816.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761155434193,0.856,3816.4,3816.1,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1761155434394,0.856,3816.4,3816.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761155434584,0.856,3816.4,3816.1,0.00265525]
["bitfinex-derivatives","ETHF0:USTF0",1761155434992,3.2078,3816.2,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155435194,3.2078,3815.0,3814.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761155435392,3.89294653,3815.0,3814.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761155435986,3.89294653,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155436182,4.10264825,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155436392,3.89294653,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155436887,4.10310831,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155438394,5.03852717,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155438589,3.89294653,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155439891,3.89294653,3815.0,3814.9,5.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155440196,3.89870327,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155440396,3.89870327,3815.0,3814.9,5.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155440598,3.89870327,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155441283,3.89870327,3815.0,3814.9,5.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155441992,3.89870327,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155443199,5.30139182,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155444002,5.56609454,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155444292,4.16349109,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155445006,3.89870327,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155446202,4.82150426,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155446398,3.89870327,3815.0,3814.9,6.24201045]
["bitfinex-derivatives","ETHF0:USTF0",1761155447299,3.89870327,3815.0,3814.9,9.65640894]
["bitfinex-derivatives","ETHF0:USTF0",1761155448203,3.89870327,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155449998,3.89870327,3815.0,3814.9,1.24201045]
["bitfinex-derivatives","ETHF0:USTF0",1761155450203,4.82150426,3815.0,3814.9,1.24201045]
["bitfinex-derivatives","ETHF0:USTF0",1761155450401,4.82150426,3815.0,3814.9,0.77025045]
["bitfinex-derivatives","ETHF0:USTF0",1761155450696,4.82150426,3815.0,3814.9,1.24201045]
["bitfinex-derivatives","ETHF0:USTF0",1761155451405,4.82479934,3815.0,3814.9,1.24201045]
["bitfinex-derivatives","ETHF0:USTF0",1761155451909,3.89870327,3815.0,3814.9,6.24201045]
["bitfinex-derivatives","ETHF0:USTF0",1761155452207,4.82479934,3815.0,3814.9,6.24201045]
["bitfinex-derivatives","ETHF0:USTF0",1761155452703,4.82479934,3815.0,3814.9,9.65656769]
["bitfinex-derivatives","ETHF0:USTF0",1761155452901,1.61699934,3815.0,3814.9,9.65656769]
["bitfinex-derivatives","ETHF0:USTF0",1761155453405,0.69090327,3815.0,3814.9,9.65656769]
["bitfinex-derivatives","ETHF0:USTF0",1761155454603,2.08495009,3815.0,3814.9,9.65656769]
["bitfinex-derivatives","ETHF0:USTF0",1761155455198,0.94975504,3815.0,3814.9,9.65656769]
["bitfinex-derivatives","ETHF0:USTF0",1761155455498,3.2078,3815.4,3815.0,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1761155455499,1.02910413,3815.1,3815.0,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1761155455703,4.13e-06,3815.2,3815.1,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1761155455909,4.13e-06,3815.2,3815.1,4.60953548]
["bitfinex-derivatives","ETHF0:USTF0",1761155456103,1.39656675,3815.3,3815.2,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1761155456304,3.2078,3815.4,3815.3,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761155456503,3.2078,3815.4,3815.3,4.60951548]
["bitfinex-derivatives","ETHF0:USTF0",1761155456705,3.2078,3815.4,3815.3,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761155457099,3.2078,3815.4,3815.3,4.61078595]
["bitfinex-derivatives","ETHF0:USTF0",1761155457304,4.60531199,3815.4,3815.3,9.61078595]
["bitfinex-derivatives","ETHF0:USTF0",1761155457900,4.60531199,3815.4,3815.3,4.61078595]
["bitfinex-derivatives","ETHF0:USTF0",1761155458413,3.2078,3815.4,3815.3,4.61078595]
["bitfinex-derivatives","ETHF0:USTF0",1761155458812,4.60561578,3815.4,3815.3,4.61078595]
["bitfinex-derivatives","ETHF0:USTF0",1761155459215,3.2078,3815.4,3815.3,4.61078595]
["bitfinex-derivatives","ETHF0:USTF0",1761155459509,4.60594179,3815.4,3815.3,4.61078595]
["bitfinex-derivatives","ETHF0:USTF0",1761155460611,3.2078,3815.4,3815.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761155460914,3.2078,3815.4,3815.3,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1761155461414,4.60618689,3815.4,3815.3,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1761155462200,3.2078,3815.4,3815.3,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1761155462404,3.2078,3815.4,3815.3,5.73509494]
["bitfinex-derivatives","ETHF0:USTF0",1761155462599,3.2078,3815.4,3815.3,9.61609494]
["bitfinex-derivatives","ETHF0:USTF0",1761155463206,4.14024968,3815.4,3815.3,9.61609494]
["bitfinex-derivatives","ETHF0:USTF0",1761155463607,0.93244968,3815.4,3815.3,9.61609494]
["bitfinex-derivatives","ETHF0:USTF0",1761155464009,4.14024968,3815.4,3815.3,9.61609494]
["bitfinex-derivatives","ETHF0:USTF0",1761155464511,3.2078,3815.4,3815.3,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761155464709,8.2078,3815.4,3815.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155465415,8.2078,3815.4,3814.9,0.00195045]
["bitfinex-derivatives","ETHF0:USTF0",1761155465603,3.2078,3815.0,3814.9,0.00195045]
["bitfinex-derivatives","ETHF0:USTF0",1761155466610,5.0734843,3815.0,3814.9,0.00195045]
["bitfinex-derivatives","ETHF0:USTF0",1761155466811,3.2078,3815.0,3814.9,0.86145045]
["bitfinex-derivatives","ETHF0:USTF0",1761155467009,4.60659381,3815.0,3814.9,0.86145045]
["bitfinex-derivatives","ETHF0:USTF0",1761155467208,3.2078,3815.0,3814.9,0.86145045]
["bitfinex-derivatives","ETHF0:USTF0",1761155467405,3.2078,3815.0,3814.1,7.508]
["bitfinex-derivatives","ETHF0:USTF0",1761155467406,3.2078,3814.0,3813.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155467611,1.8656843,3815.6,3813.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155467612,3.2078,3813.2,3813.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155467815,1.00806917,3813.2,3813.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155468016,2.31098223,3814.5,3813.1,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155468017,0.93258922,3813.8,3813.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155468216,1.592725,3813.8,3813.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155468412,1.59508413,3813.8,3813.7,0.86195832]
["bitfinex-derivatives","ETHF0:USTF0",1761155468614,0.66249491,3813.8,3813.7,0.86195832]
["bitfinex-derivatives","ETHF0:USTF0",1761155469521,1.59508413,3813.8,3813.7,0.86195832]
["bitfinex-derivatives","ETHF0:USTF0",1761155470219,0.66249491,3813.8,3813.7,0.86195832]
["bitfinex-derivatives","ETHF0:USTF0",1761155472612,6.59508413,3813.8,3813.7,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761155472807,5.66249491,3813.8,3813.7,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761155473216,6.59366934,3813.8,3813.7,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761155474213,5.66249491,3813.8,3813.7,0.00245832]
["bitfinex-derivatives","ETHF0:USTF0",1761155474718,5.66249491,3813.8,3813.7,0.86195832]
["bitfinex-derivatives","ETHF0:USTF0",1761155474914,0.66249491,3813.8,3813.7,0.86195832]
["bitfinex-derivatives","ETHF0:USTF0",1761155477215,0.66249491,3813.8,3812.0,1.18028]
["bitfinex-derivatives","ETHF0:USTF0",1761155477216,3.2078,3812.7,3811.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155477418,3.2078,3811.4,3811.3,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155477624,3.2078,3811.4,3811.2,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761155477625,3.2078,3811.8,3811.4,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761155477920,3.2078,3811.8,3811.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155478423,3.2078,3811.8,3811.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155478819,3.2078,3811.8,3810.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761155478820,8.86317281,3811.8,3810.0,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761155479015,3.2078,3810.7,3810.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761155479324,3.2078,3810.7,3810.6,4.55374139]
["bitfinex-derivatives","ETHF0:USTF0",1761155479919,3.2078,3810.7,3810.6,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761155480225,3.20969981,3810.7,3810.6,1.16545424]
["bitfinex-derivatives","ETHF0:USTF0",1761155480518,3.86249355,3810.7,3810.6,1.16545424]
["bitfinex-derivatives","ETHF0:USTF0",1761155480726,3.86249355,3810.7,3810.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155480915,3.2078,3810.3,3810.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155481416,8.2078,3810.3,3810.2,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761155481613,8.2078,3810.3,3810.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761155481810,8.2078,3810.3,3810.0,0.00273506]
["bitfinex-derivatives","ETHF0:USTF0",1761155482019,3.2078,3810.3,3810.0,0.00273506]
["bitfinex-derivatives","ETHF0:USTF0",1761155482220,3.2078,3810.3,3809.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761155482536,3.2078,3809.5,3809.4,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761155482913,3.2078,3809.5,3809.4,13.45979365]
["bitfinex-derivatives","ETHF0:USTF0",1761155483114,3.2078,3809.5,3809.4,3.74779365]
["bitfinex-derivatives","ETHF0:USTF0",1761155483115,2.525805,3809.5,3809.4,3.74779365]
["bitfinex-derivatives","ETHF0:USTF0",1761155483315,2.525805,3809.5,3809.4,0.30555473]
["bitfinex-derivatives","ETHF0:USTF0",1761155483622,2.525805,3809.5,3809.4,1.43675473]
["bitfinex-derivatives","ETHF0:USTF0",1761155484426,2.525805,3809.5,3809.4,11.14975473]
["bitfinex-derivatives","ETHF0:USTF0",1761155484813,2.525805,3809.5,3809.4,11.14675473]
["bitfinex-derivatives","ETHF0:USTF0",1761155485023,2.525805,3809.5,3809.4,11.14575473]
["bitfinex-derivatives","ETHF0:USTF0",1761155485326,2.525805,3809.5,3809.4,1.43675473]
["bitfinex-derivatives","ETHF0:USTF0",1761155487628,2.525805,3809.5,3809.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1761155487831,7.525805,3809.5,3809.4,0.00245473]
["bitfinex-derivatives","ETHF0:USTF0",1761155488222,7.525805,3809.5,3808.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761155488417,3.2078,3808.2,3807.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761155488725,3.2078,3808.2,3807.9,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761155488923,3.2078,3808.2,3808.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761155489130,3.2078,3808.2,3808.1,1.13360011]
["bitfinex-derivatives","ETHF0:USTF0",1761155490333,2.71910428,3808.2,3808.1,6.13360011]
["bitfinex-derivatives","ETHF0:USTF0",1761155490521,2.71910428,3808.2,3808.1,9.57313667]
["bitfinex-derivatives","ETHF0:USTF0",1761155491628,3.2078,3808.6,3808.2,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761155491931,3.2078,3808.6,3808.5,1.60375]
["bitfinex-derivatives","ETHF0:USTF0",1761155492126,3.2078,3808.6,3808.5,11.31775]
["bitfinex-derivatives","ETHF0:USTF0",1761155493132,3.2078,3808.6,3808.5,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761155493430,8.2078,3808.6,3808.1,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1761155493625,3.2078,3808.2,3808.1,0.00240011]
["bitfinex-derivatives","ETHF0:USTF0",1761155493827,3.2078,3808.2,3806.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761155494028,7.797,3808.4,3806.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155494232,3.2078,3806.6,3806.5,4.54457504]
["bitfinex-derivatives","ETHF0:USTF0",1761155494732,3.2078,3806.6,3806.5,14.26357504]
["bitfinex-derivatives","ETHF0:USTF0",1761155494934,3.21002498,3806.6,3806.5,14.26626314]
["bitfinex-derivatives","ETHF0:USTF0",1761155495130,3.21002498,3806.6,3806.5,4.54726314]
["bitfinex-derivatives","ETHF0:USTF0",1761155495328,3.21002498,3806.6,3806.5,1.0831881]
["bitfinex-derivatives","ETHF0:USTF0",1761155496531,3.21002498,3806.6,3806.5,10.8051881]
["bitfinex-derivatives","ETHF0:USTF0",1761155496731,3.21002498,3806.6,3806.5,1.0831881]
["bitfinex-derivatives","ETHF0:USTF0",1761155497229,3.21002498,3806.6,3806.5,10.8011881]
["bitfinex-derivatives","ETHF0:USTF0",1761155497542,3.21002498,3806.6,3806.5,1.0831881]
["bitfinex-derivatives","ETHF0:USTF0",1761155500930,0.00222498,3806.6,3806.5,10.8051881]
["bitfinex-derivatives","ETHF0:USTF0",1761155501131,3.2078,3807.0,3806.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155501431,3.2078,3807.0,3806.9,1.55325]
["bitfinex-derivatives","ETHF0:USTF0",1761155501626,3.2078,3807.0,3806.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155502234,3.21118411,3807.0,3806.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155505234,3.21118411,3807.0,3806.9,1.55325]
["bitfinex-derivatives","ETHF0:USTF0",1761155505435,3.21118411,3807.0,3806.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155505743,3.21118411,3807.0,3806.9,1.55325]
["bitfinex-derivatives","ETHF0:USTF0",1761155506426,3.21118411,3807.0,3806.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155506628,3.21118411,3807.0,3806.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761155506833,3.21118411,3807.0,3806.7,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1761155507038,3.21118411,3807.0,3806.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155507240,0.65134907,3806.9,3806.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155507542,0.65134907,3806.8,3806.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155507732,3.21118411,3807.0,3806.5,0.0026881]
["bitfinex-derivatives","ETHF0:USTF0",1761155507927,0.65266019,3806.9,3806.7,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155508127,3.86046019,3806.8,3806.5,0.0026881]
["bitfinex-derivatives","ETHF0:USTF0",1761155508332,0.65266019,3806.7,3806.5,0.0026881]
["bitfinex-derivatives","ETHF0:USTF0",1761155508528,0.65266019,3806.7,3806.5,1.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1761155508743,0.65266019,3806.7,3806.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155510030,0.65266019,3806.7,3806.5,1.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1761155510235,0.65266019,3806.6,3806.5,1.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1761155510436,0.65266019,3806.6,3806.5,0.0026881]
["bitfinex-derivatives","ETHF0:USTF0",1761155511441,0.65266019,3806.6,3806.5,0.4754881]
["bitfinex-derivatives","ETHF0:USTF0",1761155511641,0.65266019,3806.6,3806.5,1.5559881]
["bitfinex-derivatives","ETHF0:USTF0",1761155512639,0.65266019,3806.6,3805.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155512640,3.2078,3805.5,3805.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155512834,1.91142124,3806.7,3806.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155513152,4.10447951,3806.6,3806.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155513342,4.10453795,3806.6,3806.5,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155513644,3.2078,3806.6,3806.5,9.42750309]
["bitfinex-derivatives","ETHF0:USTF0",1761155513940,3.2078,3806.6,3806.5,14.26650309]
["bitfinex-derivatives","ETHF0:USTF0",1761155514144,3.2078,3806.6,3806.5,19.26650309]
["bitfinex-derivatives","ETHF0:USTF0",1761155516746,3.2078,3806.6,3806.5,14.25750309]
["bitfinex-derivatives","ETHF0:USTF0",1761155519247,3.2078,3806.6,3806.5,19.25750309]
["bitfinex-derivatives","ETHF0:USTF0",1761155520046,0.00338411,3807.0,3806.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155520240,0.00338411,3807.0,3806.5,19.35898309]
["bitfinex-derivatives","ETHF0:USTF0",1761155520241,0.00338411,3807.0,3806.9,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155520440,1.17193015,3807.0,3806.7,3.37948565]
["bitfinex-derivatives","ETHF0:USTF0",1761155520648,3.2078,3806.8,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155520853,1.39421532,3806.6,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155521036,3.2078,3806.8,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155521242,5.24247594,3806.7,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155521548,5.0,3806.7,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155521743,3.2078,3806.8,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155521744,1.39482285,3806.6,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155522349,0.24281418,3806.6,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155522555,0.24281418,3806.6,3806.5,1.08299116]
["bitfinex-derivatives","ETHF0:USTF0",1761155522850,0.24281418,3806.6,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155522851,5.24281418,3806.6,3806.5,0.00249116]
["bitfinex-derivatives","ETHF0:USTF0",1761155523052,7.10849848,3806.6,3805.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155523244,3.2078,3805.7,3805.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155523442,3.45061418,3805.7,3805.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761155524147,3.45061418,3805.7,3805.6,1.55341]
["bitfinex-derivatives","ETHF0:USTF0",1761155524338,3.45061418,3805.7,3805.6,1.5555032]
["bitfinex-derivatives","ETHF0:USTF0",1761155524953,3.2078,3805.7,3805.6,1.5555032]
["bitfinex-derivatives","ETHF0:USTF0",1761155525152,0.92973714,3805.8,3805.7,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761155525447,4.60442334,3806.6,3806.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155525655,3.86509967,3806.6,3806.5,11.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761155526162,0.65729967,3806.6,3806.5,11.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761155526756,0.65729967,3806.6,3806.5,14.42929229]
["bitfinex-derivatives","ETHF0:USTF0",1761155527051,0.65729967,3806.6,3806.5,17.63709229]
["bitfinex-derivatives","ETHF0:USTF0",1761155527252,0.65729967,3806.6,3806.5,7.81509229]
["bitfinex-derivatives","ETHF0:USTF0",1761155527452,0.65729967,3806.6,3806.5,4.60729229]
["bitfinex-derivatives","ETHF0:USTF0",1761155527655,0.20135912,3806.6,3806.5,19.42629229]
["bitfinex-derivatives","ETHF0:USTF0",1761155527852,0.20135912,3806.6,3806.5,22.63409229]
["bitfinex-derivatives","ETHF0:USTF0",1761155528353,0.00338411,3807.0,3806.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155528650,0.00338411,3807.0,3806.9,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1761155528857,4.35888411,3807.0,3806.9,11.49705]
["bitfinex-derivatives","ETHF0:USTF0",1761155529057,4.35888411,3807.0,3806.9,10.29275]
["bitfinex-derivatives","ETHF0:USTF0",1761155529350,4.35888411,3807.0,3806.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761155529551,4.35888411,3807.0,3806.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761155529552,1.1477,3806.9,3806.8,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761155529748,1.1477,3806.9,3806.8,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761155530457,1.1477,3806.9,3806.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761155530656,1.1477,3806.9,3806.8,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761155530847,1.1477,3806.9,3806.8,9.832]
["bitfinex-derivatives","ETHF0:USTF0",1761155531249,1.1477,3806.9,3806.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155531454,3.2078,3806.5,3806.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761155531754,4.3555,3806.5,3806.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761155531954,4.3555,3806.5,3806.4,11.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761155532343,3.2078,3806.5,3806.4,11.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761155532546,3.2078,3806.5,3806.4,11.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761155534145,1.1477,3806.9,3806.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155534146,3.2078,3806.9,3806.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155534749,3.2078,3806.9,3806.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1761155534951,3.2078,3806.9,3806.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155534952,1.1477,3806.8,3806.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155535149,1.1477,3806.8,3806.7,10.29678]
["bitfinex-derivatives","ETHF0:USTF0",1761155535463,1.1477,3806.8,3806.7,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1761155536256,1.1477,3806.8,3806.7,10.30178]
["bitfinex-derivatives","ETHF0:USTF0",1761155536460,1.1477,3806.8,3806.7,10.30578]
["bitfinex-derivatives","ETHF0:USTF0",1761155536660,1.1477,3806.8,3806.7,11.51008]
["bitfinex-derivatives","ETHF0:USTF0",1761155537152,3.2078,3806.9,3806.8,1.67706]
["bitfinex-derivatives","ETHF0:USTF0",1761155537553,0.00338411,3807.0,3806.9,1.67705]
["bitfinex-derivatives","ETHF0:USTF0",1761155538746,1.15108411,3807.0,3806.9,11.49705]
["bitfinex-derivatives","ETHF0:USTF0",1761155538954,1.15108411,3807.0,3806.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761155539153,1.15108411,3807.0,3806.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155539456,4.3555,3806.7,3806.6,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1761155539652,1.1477,3806.6,3805.6,1.2063932]
["bitfinex-derivatives","ETHF0:USTF0",1761155539860,3.2078,3806.0,3805.9,1.67718]
["bitfinex-derivatives","ETHF0:USTF0",1761155540850,3.2078,3806.4,3806.2,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761155541054,3.2078,3806.8,3806.7,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761155541253,3.2078,3806.8,3806.7,11.53207]
["bitfinex-derivatives","ETHF0:USTF0",1761155541853,4.3555,3806.8,3806.7,11.53207]
["bitfinex-derivatives","ETHF0:USTF0",1761155542054,3.2078,3806.8,3806.7,11.53207]
["bitfinex-derivatives","ETHF0:USTF0",1761155542249,4.3555,3806.8,3806.7,11.53207]
["bitfinex-derivatives","ETHF0:USTF0",1761155542453,3.2078,3806.8,3806.7,11.53207]
["bitfinex-derivatives","ETHF0:USTF0",1761155543254,3.2078,3806.8,3806.7,14.87505932]
["bitfinex-derivatives","ETHF0:USTF0",1761155543656,0.00338411,3807.0,3806.9,1.61095]
["bitfinex-derivatives","ETHF0:USTF0",1761155543958,0.00338411,3807.0,3806.9,14.47945259]
["bitfinex-derivatives","ETHF0:USTF0",1761155544153,1.13448411,3807.0,3806.9,3.49325259]
["bitfinex-derivatives","ETHF0:USTF0",1761155544352,1.1311,3806.9,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155544555,1.1311,3806.2,3806.0,11.46906]
["bitfinex-derivatives","ETHF0:USTF0",1761155544747,3.2078,3806.3,3806.2,1.61104]
["bitfinex-derivatives","ETHF0:USTF0",1761155544949,3.2078,3806.8,3806.1,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761155545156,4.3389,3806.8,3806.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761155545347,3.2078,3806.8,3806.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761155545549,4.3389,3806.8,3806.6,3.46544577]
["bitfinex-derivatives","ETHF0:USTF0",1761155545856,1.1311,3806.5,3806.0,3.93830577]
["bitfinex-derivatives","ETHF0:USTF0",1761155546057,4.3389,3806.3,3806.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761155546359,4.3389,3806.3,3806.1,10.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761155546553,3.2078,3806.3,3806.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761155546754,3.2078,3806.7,3806.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761155547156,0.00338411,3807.0,3806.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761155547358,0.00338411,3807.0,3806.9,10.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761155549564,0.00338411,3807.0,3806.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761155549762,0.00338411,3807.0,3806.9,10.9862]
["bitfinex-derivatives","ETHF0:USTF0",1761155550357,0.00338411,3807.0,3806.9,11.45895]
["bitfinex-derivatives","ETHF0:USTF0",1761155550864,0.00338411,3807.0,3806.9,11.45695]
["bitfinex-derivatives","ETHF0:USTF0",1761155551064,0.00338411,3807.0,3806.9,10.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761155551267,0.00338411,3807.0,3806.9,10.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761155551460,0.00338411,3807.0,3805.8,3.05833007]
["bitfinex-derivatives","ETHF0:USTF0",1761155551461,1.11458411,3807.0,3805.8,3.05833007]
["bitfinex-derivatives","ETHF0:USTF0",1761155551655,3.2078,3806.6,3806.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761155551858,1.1112,3806.5,3806.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761155552060,1.1112,3806.5,3806.4,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761155552260,1.1112,3806.5,3805.9,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761155552456,1.1112,3806.5,3806.4,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761155552660,1.1112,3805.7,3805.6,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1761155552873,4.319,3805.7,3805.6,0.0020932]
["bitfinex-derivatives","ETHF0:USTF0",1761155553865,4.319,3805.7,3805.6,1.2004932]
["bitfinex-derivatives","ETHF0:USTF0",1761155553866,3.2078,3805.7,3805.6,1.2004932]
["bitfinex-derivatives","ETHF0:USTF0",1761155554271,3.2078,3805.7,3805.6,9.7544932]
["bitfinex-derivatives","ETHF0:USTF0",1761155555872,3.2078,3806.1,3806.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761155556062,3.2078,3806.1,3806.0,1.67126]
["bitfinex-derivatives","ETHF0:USTF0",1761155556266,3.2078,3806.1,3806.0,5.01098981]
["bitfinex-derivatives","ETHF0:USTF0",1761155557274,0.00338411,3807.0,3806.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761155557275,3.2078,3806.6,3806.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761155557477,3.2078,3806.6,3806.5,11.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761155558974,3.2078,3806.6,3806.5,11.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761155559771,3.2078,3806.6,3806.5,11.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761155559974,3.2078,3806.6,3806.5,11.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761155560871,3.2078,3806.6,3806.5,11.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761155561071,3.2078,3806.6,3806.5,14.97022723]
["bitfinex-derivatives","ETHF0:USTF0",1761155561474,3.21118411,3807.0,3806.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761155561669,3.21118411,3807.0,3806.9,11.49115]
["bitfinex-derivatives","ETHF0:USTF0",1761155563480,3.21118411,3807.0,3806.9,5.03586459]
["bitfinex-derivatives","ETHF0:USTF0",1761155563679,3.21118411,3807.0,3806.9,14.84686459]
["bitfinex-derivatives","ETHF0:USTF0",1761155563875,3.21118411,3807.0,3806.9,5.03586459]
["bitfinex-derivatives","ETHF0:USTF0",1761155564177,3.21118411,3807.0,3806.9,14.84586459]
["bitfinex-derivatives","ETHF0:USTF0",1761155564375,0.92900657,3808.9,3806.9,18.17471459]
["bitfinex-derivatives","ETHF0:USTF0",1761155564574,3.23537512,3809.7,3806.9,18.17471459]
["bitfinex-derivatives","ETHF0:USTF0",1761155564575,1.1442,3809.0,3808.9,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761155564775,0.65042776,3809.0,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155564975,3.2078,3808.8,3808.0,6.03953]
["bitfinex-derivatives","ETHF0:USTF0",1761155565173,3.2078,3808.8,3808.3,3.47845567]
["bitfinex-derivatives","ETHF0:USTF0",1761155565374,1.79477479,3808.7,3808.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761155565575,1.79477479,3808.7,3808.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761155565576,1.1442,3808.7,3808.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761155565780,0.00301023,3808.8,3808.7,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761155566470,0.00301023,3808.8,3808.7,3.92670916]
["bitfinex-derivatives","ETHF0:USTF0",1761155566667,0.00301023,3808.8,3808.7,5.12510916]
["bitfinex-derivatives","ETHF0:USTF0",1761155566876,0.00301023,3808.8,3808.7,14.96110916]
["bitfinex-derivatives","ETHF0:USTF0",1761155568373,0.00301023,3808.8,3808.7,14.48857916]
["bitfinex-derivatives","ETHF0:USTF0",1761155568573,1.14721023,3808.8,3808.7,13.29017916]
["bitfinex-derivatives","ETHF0:USTF0",1761155569383,1.14721023,3808.8,3808.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761155569581,1.14721023,3808.8,3808.7,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1761155570277,1.14721023,3808.8,3808.7,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1761155570473,1.14721023,3808.8,3808.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761155570677,1.14721023,3808.8,3808.3,4.40909475]
["bitfinex-derivatives","ETHF0:USTF0",1761155570678,1.1442,3808.7,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155570882,4.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155571070,4.99994615,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155571481,9.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155572286,4.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155574279,9.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155576278,4.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155576480,3.2078,3808.4,3808.3,1.67387475]
["bitfinex-derivatives","ETHF0:USTF0",1761155576869,4.352,3808.4,3808.3,0.47547475]
["bitfinex-derivatives","ETHF0:USTF0",1761155577380,1.1442,3808.4,3808.3,0.47547475]
["bitfinex-derivatives","ETHF0:USTF0",1761155579073,1.1442,3808.4,3808.3,1.67387475]
["bitfinex-derivatives","ETHF0:USTF0",1761155580170,1.1442,3808.4,3808.3,0.47547475]
["bitfinex-derivatives","ETHF0:USTF0",1761155580373,4.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155580783,9.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155582776,4.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155583181,9.352,3808.4,3808.3,0.00289475]
["bitfinex-derivatives","ETHF0:USTF0",1761155584284,1.1647,3807.5,3807.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761155584582,1.6024,3807.0,3806.9,4.35375]
["bitfinex-derivatives","ETHF0:USTF0",1761155584781,3.2078,3807.5,3807.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761155584976,1.1647,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761155585377,0.4377,3808.2,3808.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761155585378,1.1647,3808.2,3808.0,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761155585572,4.3725,3808.3,3808.2,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1761155585786,4.3725,3808.3,3808.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761155586082,1.1647,3808.1,3808.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761155586282,1.1647,3808.1,3807.7,0.4749942]
["bitfinex-derivatives","ETHF0:USTF0",1761155586488,1.1647,3808.1,3807.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761155586680,1.1647,3808.1,3808.0,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761155586881,1.1647,3808.1,3807.8,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761155587284,1.1647,3808.1,3807.7,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761155587599,1.1647,3808.1,3807.8,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761155588286,1.1647,3807.8,3807.7,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761155589590,6.1647,3807.8,3807.7,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761155589787,6.81454608,3807.8,3807.7,0.0023442]
["bitfinex-derivatives","ETHF0:USTF0",1761155590592,1.1647,3807.7,3806.4,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761155590888,1.1647,3806.9,3806.5,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761155591088,1.1647,3806.9,3806.5,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1761155591489,1.1647,3806.9,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155591676,1.1647,3806.9,3806.4,3.68313725]
["bitfinex-derivatives","ETHF0:USTF0",1761155592089,1.1647,3806.5,3806.4,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1761155594593,6.1647,3806.5,3806.4,0.00252725]
["bitfinex-derivatives","ETHF0:USTF0",1761155594791,1.1647,3805.7,3805.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761155594996,1.1647,3805.7,3805.2,3.68075]
["bitfinex-derivatives","ETHF0:USTF0",1761155595288,1.1647,3805.7,3805.2,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1761155595694,1.1647,3805.5,3805.2,0.47558532]
["bitfinex-derivatives","ETHF0:USTF0",1761155595994,1.1647,3805.5,3805.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761155596189,3.2078,3805.6,3805.5,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761155596391,3.2078,3805.6,3805.5,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1761155597194,4.3725,3805.6,3805.5,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1761155597402,3.2078,3805.6,3805.5,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1761155597897,0.00261333,3805.7,3805.5,1.64223]
["bitfinex-derivatives","ETHF0:USTF0",1761155598100,0.00261333,3805.7,3805.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761155598286,0.00261333,3805.7,3805.6,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1761155601595,1.1647,3805.3,3805.2,0.00262532]
["bitfinex-derivatives","ETHF0:USTF0",1761155602606,3.2078,3805.4,3805.2,1.17192532]
["bitfinex-derivatives","ETHF0:USTF0",1761155602902,1.1647,3805.3,3805.2,0.00262532]
["bitfinex-derivatives","ETHF0:USTF0",1761155605996,3.2078,3805.4,3805.3,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1761155606397,4.2974,3805.4,3805.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761155608695,3.2078,3805.4,3805.3,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1761155608893,0.00328375,3805.7,3805.6,1.54061]
["bitfinex-derivatives","ETHF0:USTF0",1761155609296,0.00328375,3805.7,3805.6,10.01121829]
["bitfinex-derivatives","ETHF0:USTF0",1761155609597,1.09288375,3805.7,3805.6,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761155609796,1.09288375,3805.7,3805.6,0.21071]
["bitfinex-derivatives","ETHF0:USTF0",1761155609999,1.09288375,3805.7,3805.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761155610187,1.09288375,3805.7,3805.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761155610391,1.09288375,3805.7,3805.2,0.00262532]
["bitfinex-derivatives","ETHF0:USTF0",1761155610392,1.09288375,3805.7,3805.3,3.38407087]
["bitfinex-derivatives","ETHF0:USTF0",1761155610597,1.09288375,3805.7,3805.3,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761155610800,0.71593505,3805.6,3805.2,0.00262532]
["bitfinex-derivatives","ETHF0:USTF0",1761155610996,0.71588638,3805.5,3805.2,0.00262532]
["bitfinex-derivatives","ETHF0:USTF0",1761155611302,0.71604242,3805.4,3805.3,0.3566316]
["bitfinex-derivatives","ETHF0:USTF0",1761155611506,0.71604242,3805.4,3803.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761155611507,3.92384242,3805.4,3803.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761155611706,1.0896,3804.3,3803.3,4.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761155611894,0.4479,3804.0,3803.5,3.34752822]
["bitfinex-derivatives","ETHF0:USTF0",1761155612095,1.0896,3803.9,3803.6,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761155612390,1.0896,3803.9,3803.7,3.34727975]
["bitfinex-derivatives","ETHF0:USTF0",1761155612902,1.0896,3803.9,3803.8,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761155613502,0.71528389,3803.9,3803.6,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1761155613692,1.0501,3803.8,3803.7,1.48835]
["bitfinex-derivatives","ETHF0:USTF0",1761155614191,3.2078,3804.0,3803.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761155614396,4.97336534,3804.0,3803.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761155614597,4.97336534,3804.0,3803.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761155614598,1.0501,3803.9,3803.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761155614793,1.76556534,3803.9,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761155615402,1.76556534,3803.9,3803.8,1.48833]
["bitfinex-derivatives","ETHF0:USTF0",1761155615603,1.0501,3803.8,3803.6,1.4915631]
["bitfinex-derivatives","ETHF0:USTF0",1761155615805,1.0501,3803.8,3803.6,0.4763631]
["bitfinex-derivatives","ETHF0:USTF0",1761155616202,1.0501,3804.3,3804.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761155616399,1.76522195,3804.2,3804.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761155617202,1.76522195,3804.2,3803.6,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1761155617203,1.0501,3803.9,3803.6,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1761155617397,4.2579,3803.7,3803.6,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1761155617705,4.97302195,3803.7,3803.6,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1761155618410,0.71512195,3803.7,3803.6,9.91671017]
["bitfinex-derivatives","ETHF0:USTF0",1761155618703,1.76522195,3803.7,3803.6,4.44355017]
["bitfinex-derivatives","ETHF0:USTF0",1761155618902,1.76522195,3803.7,3803.6,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1761155618903,4.97302195,3803.7,3803.6,0.0032031]
["bitfinex-derivatives","ETHF0:USTF0",1761155619702,4.97302195,3803.7,3803.6,0.0532031]
["bitfinex-derivatives","ETHF0:USTF0",1761155621003,1.0501,3803.6,3802.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761155621310,1.0501,3802.7,3802.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761155621605,0.71512195,3802.6,3802.5,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761155622007,0.71708934,3802.6,3802.5,1.01795343]
["bitfinex-derivatives","ETHF0:USTF0",1761155622406,0.71708934,3802.6,3802.5,9.42432645]
["bitfinex-derivatives","ETHF0:USTF0",1761155623413,0.66120177,3802.6,3802.5,9.42432645]
["bitfinex-derivatives","ETHF0:USTF0",1761155623707,4.2579,3803.4,3803.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761155624208,3.2078,3803.4,3803.1,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1761155624403,1.0501,3803.3,3803.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761155624605,1.05345013,3803.3,3803.1,1.48842]
["bitfinex-derivatives","ETHF0:USTF0",1761155625497,1.05345013,3803.3,3802.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1761155625702,1.05345013,3803.3,3802.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761155626011,1.05345013,3803.3,3803.2,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1761155626211,0.00335013,3803.3,3803.2,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1761155626414,1.05345013,3803.3,3803.2,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1761155627304,1.05345013,3803.3,3803.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761155627908,1.05345013,3803.3,3803.2,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1761155628311,1.05345013,3803.3,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155628612,1.0501,3802.9,3802.8,1.48846]
["bitfinex-derivatives","ETHF0:USTF0",1761155629014,1.0501,3802.9,3802.8,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761155629213,1.0501,3802.7,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155629406,1.0501,3802.7,3802.5,0.47604343]
["bitfinex-derivatives","ETHF0:USTF0",1761155629819,1.0501,3802.7,3802.6,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761155630001,3.2078,3803.0,3802.9,1.48845]
["bitfinex-derivatives","ETHF0:USTF0",1761155630207,1.05345013,3803.3,3803.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761155630508,0.00335013,3803.3,3803.2,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1761155631212,0.00335013,3803.3,3803.2,4.90018657]
["bitfinex-derivatives","ETHF0:USTF0",1761155632007,1.05345013,3803.3,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155632309,3.2078,3803.0,3802.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761155632623,1.0501,3802.9,3802.7,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1761155632820,3.2078,3803.0,3802.7,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761155633012,0.00335013,3803.3,3803.2,1.48841]
["bitfinex-derivatives","ETHF0:USTF0",1761155633313,0.00335013,3803.3,3803.2,4.89881809]
["bitfinex-derivatives","ETHF0:USTF0",1761155633509,1.0501,3803.8,3803.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761155633707,1.0501,3803.3,3802.5,1.01795343]
["bitfinex-derivatives","ETHF0:USTF0",1761155633907,3.2078,3802.6,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155634106,3.2078,3802.6,3802.5,1.01795343]
["bitfinex-derivatives","ETHF0:USTF0",1761155634510,3.21050343,3802.6,3802.5,1.01795343]
["bitfinex-derivatives","ETHF0:USTF0",1761155635115,3.05020348,3802.6,3802.5,1.01795343]
["bitfinex-derivatives","ETHF0:USTF0",1761155635518,3.77949015,3802.6,3802.5,1.01795343]
["bitfinex-derivatives","ETHF0:USTF0",1761155635918,3.77949015,3802.6,3802.5,9.47507176]
["bitfinex-derivatives","ETHF0:USTF0",1761155636913,0.7319901,3802.6,3802.5,9.47507176]
["bitfinex-derivatives","ETHF0:USTF0",1761155637114,0.19479187,3802.6,3802.5,9.47507176]
["bitfinex-derivatives","ETHF0:USTF0",1761155637420,0.19479187,3802.6,3802.5,19.32607176]
["bitfinex-derivatives","ETHF0:USTF0",1761155638116,0.19479187,3802.6,3802.5,4.47507176]
["bitfinex-derivatives","ETHF0:USTF0",1761155638417,0.19800989,3802.6,3802.5,4.47507176]
["bitfinex-derivatives","ETHF0:USTF0",1761155639619,0.19800989,3802.6,3802.5,9.47507176]
["bitfinex-derivatives","ETHF0:USTF0",1761155640622,3.2078,3803.1,3803.0,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761155640913,3.2078,3803.1,3803.0,4.92159715]
["bitfinex-derivatives","ETHF0:USTF0",1761155641117,3.2078,3803.1,3803.0,14.75959715]
["bitfinex-derivatives","ETHF0:USTF0",1761155641712,3.21103362,3803.1,3803.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761155644011,3.21103362,3803.1,3803.0,4.45763392]
["bitfinex-derivatives","ETHF0:USTF0",1761155644814,3.21103362,3803.1,3803.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761155645214,9.14004019,3803.1,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155645425,3.2078,3802.6,3802.5,1.10545343]
["bitfinex-derivatives","ETHF0:USTF0",1761155645916,3.2078,3802.6,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155646308,8.2078,3802.6,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155646513,8.2078,3802.6,3802.5,1.10545343]
["bitfinex-derivatives","ETHF0:USTF0",1761155646713,8.2078,3802.6,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155646913,3.2078,3802.6,3802.5,1.10545343]
["bitfinex-derivatives","ETHF0:USTF0",1761155647316,3.2078,3802.6,3802.5,1.57875343]
["bitfinex-derivatives","ETHF0:USTF0",1761155647512,3.2078,3802.6,3802.5,6.57875343]
["bitfinex-derivatives","ETHF0:USTF0",1761155647814,3.2078,3803.0,3802.9,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1761155648522,3.2078,3803.0,3802.9,4.46296969]
["bitfinex-derivatives","ETHF0:USTF0",1761155648713,3.2078,3803.0,3802.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155648909,3.2078,3803.0,3802.9,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1761155650114,0.00323362,3803.1,3803.0,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1761155650413,0.00323362,3803.1,3803.0,5.00000874]
["bitfinex-derivatives","ETHF0:USTF0",1761155650620,3.2078,3803.9,3803.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155651123,3.2078,3803.9,3803.6,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155651314,3.2078,3803.9,3803.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761155651515,3.2078,3803.5,3803.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761155651722,3.21067132,3803.5,3803.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761155652319,3.21067132,3803.5,3803.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155652516,3.2078,3803.1,3802.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761155652723,0.7281867,3803.0,3802.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155653122,5.7281867,3803.0,3802.5,1.10545343]
["bitfinex-derivatives","ETHF0:USTF0",1761155653321,3.2078,3802.6,3802.5,1.10545343]
["bitfinex-derivatives","ETHF0:USTF0",1761155653524,3.9359867,3802.6,3802.5,1.10545343]
["bitfinex-derivatives","ETHF0:USTF0",1761155653728,8.9359867,3802.6,3802.5,0.00275343]
["bitfinex-derivatives","ETHF0:USTF0",1761155654927,8.9359867,3802.6,3801.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155655138,3.2078,3801.8,3801.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155655335,3.9359867,3801.8,3801.7,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155655823,3.9359867,3801.8,3801.7,1.1045587]
["bitfinex-derivatives","ETHF0:USTF0",1761155657128,3.9359867,3801.8,3801.7,0.0018587]
["bitfinex-derivatives","ETHF0:USTF0",1761155657332,3.9359867,3801.8,3799.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1761155657333,8.9359867,3801.8,3800.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761155657537,3.2078,3801.4,3801.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155657720,0.7281867,3801.3,3801.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155658027,0.7281867,3801.2,3801.1,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155658228,0.7281867,3801.2,3801.1,1.10607385]
["bitfinex-derivatives","ETHF0:USTF0",1761155659628,3.2078,3801.4,3801.2,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761155659837,3.2078,3801.4,3801.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155660130,3.93380871,3801.4,3801.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155660630,8.93380871,3801.4,3801.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155660934,0.72600871,3801.3,3801.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155661524,0.72600871,3801.3,3801.1,0.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1761155661724,3.2078,3801.4,3801.1,0.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1761155661926,0.72558342,3801.3,3801.1,0.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1761155662125,3.2078,3801.4,3801.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155662330,3.2078,3801.4,3801.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155665428,3.2078,3801.4,3801.3,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1761155666134,3.2078,3801.4,3801.3,5.01329123]
["bitfinex-derivatives","ETHF0:USTF0",1761155666529,3.2078,3801.4,3801.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1761155667532,3.2078,3801.4,3801.3,1.57615]
["bitfinex-derivatives","ETHF0:USTF0",1761155671231,3.2078,3802.3,3802.2,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1761155671434,3.2078,3802.3,3802.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761155671942,3.93267731,3802.3,3802.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761155672137,3.2078,3802.3,3802.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761155672332,3.9327084,3802.3,3802.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761155672532,8.9327084,3802.3,3801.8,1.48938]
["bitfinex-derivatives","ETHF0:USTF0",1761155672735,3.2078,3802.3,3801.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761155672936,3.2078,3802.3,3802.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761155673239,3.93268157,3802.3,3801.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761155673444,3.2078,3802.3,3801.9,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761155674142,0.72505741,3802.2,3801.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1761155674444,3.2078,3801.7,3801.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155674742,3.2078,3801.3,3801.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155674931,3.9328781,3801.3,3801.1,0.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1761155675130,3.9328781,3801.3,3801.1,0.99277385]
["bitfinex-derivatives","ETHF0:USTF0",1761155675131,0.7250781,3801.2,3801.1,0.99277385]
["bitfinex-derivatives","ETHF0:USTF0",1761155675834,3.2078,3801.3,3801.1,0.99277385]
["bitfinex-derivatives","ETHF0:USTF0",1761155676034,3.2078,3801.3,3801.2,1.46286]
["bitfinex-derivatives","ETHF0:USTF0",1761155676845,3.2078,3801.3,3801.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155677136,3.2078,3801.7,3801.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155677330,3.2078,3801.7,3801.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761155677530,3.93291949,3801.7,3801.2,3.4707437]
["bitfinex-derivatives","ETHF0:USTF0",1761155677742,3.2078,3801.3,3801.1,0.99277385]
["bitfinex-derivatives","ETHF0:USTF0",1761155677938,3.2078,3801.3,3801.1,0.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1761155678141,0.72723624,3801.2,3801.1,0.00337385]
["bitfinex-derivatives","ETHF0:USTF0",1761155678347,11.01923624,3801.2,3799.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155678542,3.2078,3800.0,3799.5,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155679341,3.20983549,3800.0,3799.6,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155680039,3.20983549,3800.0,3799.5,0.475619]
["bitfinex-derivatives","ETHF0:USTF0",1761155680240,3.2078,3799.6,3799.5,0.991349]
["bitfinex-derivatives","ETHF0:USTF0",1761155680845,3.20983549,3800.0,3799.7,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155681140,0.7267125,3799.9,3799.8,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1761155681453,0.00203549,3800.0,3799.9,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1761155681741,3.549e-05,3800.0,3799.9,9.87694327]
["bitfinex-derivatives","ETHF0:USTF0",1761155682143,3.549e-05,3800.0,3799.9,4.87694327]
["bitfinex-derivatives","ETHF0:USTF0",1761155682339,3.549e-05,3800.0,3799.9,14.73994327]
["bitfinex-derivatives","ETHF0:USTF0",1761155683040,3.549e-05,3800.0,3799.9,19.73994327]
["bitfinex-derivatives","ETHF0:USTF0",1761155683543,3.549e-05,3800.0,3799.9,4.87694327]
["bitfinex-derivatives","ETHF0:USTF0",1761155683742,3.20783549,3800.0,3799.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155683942,3.549e-05,3800.0,3799.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155686842,3.549e-05,3800.0,3799.9,11.59025749]
["bitfinex-derivatives","ETHF0:USTF0",1761155689644,3.549e-05,3800.0,3799.9,6.59025749]
["bitfinex-derivatives","ETHF0:USTF0",1761155690149,3.549e-05,3800.0,3799.9,16.44725749]
["bitfinex-derivatives","ETHF0:USTF0",1761155690346,3.549e-05,3800.0,3799.9,6.59025749]
["bitfinex-derivatives","ETHF0:USTF0",1761155690546,3.549e-05,3800.0,3799.9,16.44525749]
["bitfinex-derivatives","ETHF0:USTF0",1761155691043,3.549e-05,3800.0,3799.9,6.59025749]
["bitfinex-derivatives","ETHF0:USTF0",1761155691244,3.549e-05,3800.0,3799.9,16.44425749]
["bitfinex-derivatives","ETHF0:USTF0",1761155691649,3.549e-05,3800.0,3799.9,21.44425749]
["bitfinex-derivatives","ETHF0:USTF0",1761155692748,3.549e-05,3800.0,3799.9,16.44425749]
["bitfinex-derivatives","ETHF0:USTF0",1761155693350,3.549e-05,3800.0,3799.9,21.44425749]
["bitfinex-derivatives","ETHF0:USTF0",1761155694556,3.2078,3801.6,3801.5,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761155694747,3.2078,3801.6,3801.5,11.30482]
["bitfinex-derivatives","ETHF0:USTF0",1761155694945,3.2078,3801.6,3801.5,14.7769728]
["bitfinex-derivatives","ETHF0:USTF0",1761155695343,3.21036378,3801.6,3801.5,14.7769728]
["bitfinex-derivatives","ETHF0:USTF0",1761155696455,0.00256378,3801.6,3801.5,14.7769728]
["bitfinex-derivatives","ETHF0:USTF0",1761155697554,0.00256378,3801.6,3801.5,4.9349728]
["bitfinex-derivatives","ETHF0:USTF0",1761155697750,0.00256378,3801.6,3801.5,14.7679728]
["bitfinex-derivatives","ETHF0:USTF0",1761155698957,0.00256378,3801.6,3801.5,4.9349728]
["bitfinex-derivatives","ETHF0:USTF0",1761155699151,0.00256378,3801.6,3801.5,14.7639728]
["bitfinex-derivatives","ETHF0:USTF0",1761155700354,3.2078,3802.8,3802.7,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761155700553,0.2608,3803.3,3803.2,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761155700554,3.2078,3803.3,3803.2,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1761155700758,0.2634,3803.2,3802.9,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761155701059,0.2634,3803.0,3802.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761155701251,0.46931303,3804.0,3802.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761155701252,3.2078,3802.5,3802.4,1.46271]
["bitfinex-derivatives","ETHF0:USTF0",1761155701453,3.21007583,3802.5,3802.4,1.46477363]
["bitfinex-derivatives","ETHF0:USTF0",1761155701652,8.21007583,3802.5,3802.4,1.46477363]
["bitfinex-derivatives","ETHF0:USTF0",1761155701854,9.19590123,3802.5,3802.4,0.00206363]
["bitfinex-derivatives","ETHF0:USTF0",1761155702254,4.19590123,3802.5,3802.4,0.00206363]
["bitfinex-derivatives","ETHF0:USTF0",1761155702461,3.93250123,3802.5,3802.4,0.99146363]
["bitfinex-derivatives","ETHF0:USTF0",1761155704252,8.93250123,3802.5,3802.4,1.46477363]
["bitfinex-derivatives","ETHF0:USTF0",1761155704653,3.93250123,3802.5,3802.4,1.46477363]
["bitfinex-derivatives","ETHF0:USTF0",1761155704859,3.21007583,3802.5,3802.4,1.46477363]
["bitfinex-derivatives","ETHF0:USTF0",1761155705058,0.00227583,3802.5,3802.4,4.9053242]
["bitfinex-derivatives","ETHF0:USTF0",1761155705559,0.92386496,3804.2,3802.4,4.9053242]
["bitfinex-derivatives","ETHF0:USTF0",1761155705560,3.2078,3803.7,3803.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155705758,3.2078,3803.7,3803.4,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1761155705759,0.0964,3803.6,3802.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761155705950,3.2078,3803.3,3803.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155706150,3.3042,3803.3,3803.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155706464,0.0964,3803.2,3802.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155706666,0.0964,3803.2,3802.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761155706862,0.0964,3803.2,3802.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155707059,3.2078,3803.0,3802.4,0.00206363]
["bitfinex-derivatives","ETHF0:USTF0",1761155707263,0.0964,3802.4,3801.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155707560,3.3042,3801.6,3801.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761155707751,3.2078,3801.1,3800.7,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155707954,3.3042,3801.1,3800.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155708356,0.0964,3801.0,3800.8,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1761155709059,3.2078,3801.1,3801.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761155709264,3.2078,3801.7,3801.4,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155709453,3.2078,3801.7,3801.6,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155711359,3.2078,3801.7,3801.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761155711563,3.2078,3801.7,3801.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155712157,3.3042,3801.7,3801.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155712859,0.0964,3801.6,3800.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155713167,3.2078,3801.0,3800.8,0.92284281]
["bitfinex-derivatives","ETHF0:USTF0",1761155714366,0.72028085,3800.9,3800.8,0.92284281]
["bitfinex-derivatives","ETHF0:USTF0",1761155714666,3.2078,3801.0,3800.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155714861,3.92816635,3801.0,3800.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155715367,3.2078,3801.0,3800.9,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155715567,0.0964,3800.9,3800.8,0.00254281]
["bitfinex-derivatives","ETHF0:USTF0",1761155715863,0.0939,3800.8,3799.6,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1761155716166,3.2078,3799.9,3799.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761155716871,3.20992699,3799.9,3799.8,1.30735603]
["bitfinex-derivatives","ETHF0:USTF0",1761155717065,3.20992699,3799.9,3799.8,0.00245603]
["bitfinex-derivatives","ETHF0:USTF0",1761155717260,3.20992699,3799.9,3799.8,0.92275603]
["bitfinex-derivatives","ETHF0:USTF0",1761155717680,3.30382699,3799.9,3799.8,0.00245603]
["bitfinex-derivatives","ETHF0:USTF0",1761155717869,8.30382699,3799.9,3799.8,0.00245603]
["bitfinex-derivatives","ETHF0:USTF0",1761155719070,9.0235069,3799.9,3799.8,0.00245603]
["bitfinex-derivatives","ETHF0:USTF0",1761155719264,8.30382699,3799.9,3799.8,0.00245603]
["bitfinex-derivatives","ETHF0:USTF0",1761155719470,0.0939,3799.8,3799.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155719672,3.2078,3799.3,3799.1,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761155720470,0.0939,3799.2,3799.1,0.00293582]
["bitfinex-derivatives","ETHF0:USTF0",1761155720771,3.2078,3799.3,3799.1,0.92323582]
["bitfinex-derivatives","ETHF0:USTF0",1761155722468,0.0939,3799.2,3799.1,0.00293582]
["bitfinex-derivatives","ETHF0:USTF0",1761155722865,3.2078,3799.3,3799.1,0.00293582]
["bitfinex-derivatives","ETHF0:USTF0",1761155724066,3.2078,3799.3,3799.1,0.83323582]
["bitfinex-derivatives","ETHF0:USTF0",1761155724475,3.2078,3799.3,3799.1,0.00293582]
["bitfinex-derivatives","ETHF0:USTF0",1761155725571,3.2078,3799.3,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761155725572,13.0028,3799.3,3797.8,0.85663103]
["bitfinex-derivatives","ETHF0:USTF0",1761155725769,3.2078,3798.1,3798.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761155726168,3.2078,3798.1,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761155726770,3.2078,3798.1,3797.8,0.85915791]
["bitfinex-derivatives","ETHF0:USTF0",1761155727969,3.2078,3798.1,3797.8,0.02885791]
["bitfinex-derivatives","ETHF0:USTF0",1761155729776,3.2078,3798.1,3798.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761155730374,9.791,3798.4,3798.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155730765,3.2078,3798.5,3798.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155731170,3.2078,3799.3,3799.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761155731566,3.2078,3799.3,3799.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155731762,3.2078,3799.3,3799.2,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761155732265,3.2078,3799.3,3799.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155732467,3.2078,3799.3,3798.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155732669,3.2078,3798.9,3798.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155732974,40.80212699,3799.9,3798.8,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155732975,3.2078,3799.3,3799.2,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155733366,3.2078,3799.7,3798.7,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761155733575,3.2078,3798.9,3798.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155733878,3.2078,3799.4,3799.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155734778,3.2078,3799.8,3799.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155736581,0.00212699,3799.9,3799.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1761155737579,0.00212699,3799.9,3799.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155737880,0.00212699,3799.9,3799.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155738075,3.2078,3799.8,3799.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155738676,3.2078,3799.8,3799.7,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1761155739275,0.00212699,3799.9,3799.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1761155739978,0.00212699,3799.9,3799.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155740283,0.00212699,3799.9,3799.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1761155740678,0.00212699,3799.9,3799.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155741185,0.00212699,3799.9,3799.8,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761155741682,0.00212699,3799.9,3799.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761155741683,0.72218177,3799.9,3799.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761155741882,5.72218177,3799.9,3799.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761155742278,5.72218177,3799.9,3799.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761155742579,5.72218177,3799.9,3799.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761155742580,3.2078,3799.3,3799.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761155743084,3.2078,3799.3,3799.2,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761155743284,3.92827039,3799.3,3799.2,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761155745283,3.92827039,3799.3,3798.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155745584,3.2078,3798.9,3798.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155745883,3.92827039,3798.9,3798.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155746783,0.72047039,3798.9,3798.8,6.33896]
["bitfinex-derivatives","ETHF0:USTF0",1761155747087,3.2078,3799.3,3799.2,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761155747281,3.92893805,3799.3,3799.2,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761155748086,3.2078,3799.3,3799.2,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761155748581,0.00212699,3799.9,3799.2,1.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761155748582,0.00212699,3799.9,3799.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155748784,0.8752,3799.8,3799.5,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1761155748981,0.8752,3799.6,3799.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761155749181,0.72146248,3799.5,3799.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761155749578,0.72146248,3799.5,3799.4,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1761155750088,0.8752,3799.4,3799.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761155750384,0.8752,3799.8,3799.6,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1761155750581,0.72130507,3799.7,3799.6,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1761155750981,1.59650507,3799.7,3799.6,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1761155751285,1.59650507,3799.7,3799.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155752595,0.72130507,3799.7,3799.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155753587,0.8752,3799.6,3799.5,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155753885,0.8752,3799.5,3798.9,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761155754081,3.2078,3799.7,3798.9,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761155754082,0.8752,3799.3,3799.0,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1761155754286,1.59650507,3799.2,3799.0,4.71706443]
["bitfinex-derivatives","ETHF0:USTF0",1761155754485,1.59650507,3799.1,3799.0,4.71706443]
["bitfinex-derivatives","ETHF0:USTF0",1761155754788,0.72130507,3799.1,3799.0,4.71706443]
["bitfinex-derivatives","ETHF0:USTF0",1761155755089,0.8752,3799.5,3799.3,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1761155755282,3.2078,3799.7,3799.3,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1761155755283,1.59593306,3799.4,3799.3,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761155756684,0.72073306,3799.4,3799.3,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1761155757588,0.72073306,3799.4,3799.3,9.79835776]
["bitfinex-derivatives","ETHF0:USTF0",1761155757793,0.00212699,3799.9,3799.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1761155757985,0.72344333,3799.9,3799.8,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1761155760285,0.72344333,3799.9,3799.8,12.94571781]
["bitfinex-derivatives","ETHF0:USTF0",1761155760485,4.083,3800.9,3800.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155760688,0.722618,3800.8,3800.7,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761155760887,0.722618,3800.8,3800.7,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1761155761487,0.72446729,3800.8,3800.7,1.34075689]
["bitfinex-derivatives","ETHF0:USTF0",1761155761991,0.72446729,3800.8,3800.7,9.7976827]
["bitfinex-derivatives","ETHF0:USTF0",1761155762191,0.00184929,3800.8,3800.7,9.7976827]
["bitfinex-derivatives","ETHF0:USTF0",1761155762489,3.2078,3801.8,3801.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761155762687,0.8752,3801.5,3800.9,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761155762884,0.8752,3801.5,3800.7,13.1889627]
["bitfinex-derivatives","ETHF0:USTF0",1761155762885,0.8752,3800.9,3800.7,0.00203689]
["bitfinex-derivatives","ETHF0:USTF0",1761155763083,0.72046669,3800.8,3800.7,0.86723689]
["bitfinex-derivatives","ETHF0:USTF0",1761155763492,0.00207355,3800.8,3800.7,4.24003889]
["bitfinex-derivatives","ETHF0:USTF0",1761155763989,0.00207355,3800.8,3800.7,12.44783889]
["bitfinex-derivatives","ETHF0:USTF0",1761155764379,3.2078,3801.8,3801.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761155764586,3.2078,3801.8,3801.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761155764882,0.8477,3801.7,3801.3,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155765088,0.72014262,3801.6,3801.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155765387,0.72014262,3801.6,3801.2,10.20345]
["bitfinex-derivatives","ETHF0:USTF0",1761155765388,3.2078,3801.8,3801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155765594,0.8477,3801.7,3801.5,4.28183056]
["bitfinex-derivatives","ETHF0:USTF0",1761155765788,0.8477,3801.7,3801.5,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1761155765988,3.21118735,3801.8,3801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155766187,4.77868363,3801.8,3801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155766391,4.05888735,3801.8,3801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155766688,3.21118735,3801.8,3801.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155766890,4.05888735,3801.8,3801.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761155767191,4.05888735,3801.8,3801.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155767192,0.8477,3801.7,3801.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155767386,0.8477,3801.7,3801.5,1.32872]
["bitfinex-derivatives","ETHF0:USTF0",1761155767786,0.8477,3801.7,3801.6,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155768684,0.8477,3801.7,3801.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155768888,0.8477,3801.5,3800.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155769189,0.8477,3800.9,3800.7,0.00203689]
["bitfinex-derivatives","ETHF0:USTF0",1761155769693,3.5579,3801.0,3799.8,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761155769694,5.0,3800.8,3799.8,1.32893]
["bitfinex-derivatives","ETHF0:USTF0",1761155769888,0.8477,3800.1,3800.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155770081,0.8477,3800.3,3800.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155770589,0.8477,3800.3,3800.1,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155770792,4.0555,3800.2,3800.1,0.85795388]
["bitfinex-derivatives","ETHF0:USTF0",1761155770995,4.0555,3800.2,3800.1,0.00265388]
["bitfinex-derivatives","ETHF0:USTF0",1761155773896,3.2078,3800.2,3800.1,0.85795388]
["bitfinex-derivatives","ETHF0:USTF0",1761155774891,3.2078,3800.2,3800.1,1.33155388]
["bitfinex-derivatives","ETHF0:USTF0",1761155775093,4.0555,3800.6,3800.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155775294,0.8477,3800.5,3800.4,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155776196,0.8477,3800.5,3800.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155777298,0.8477,3800.5,3800.1,0.00265388]
["bitfinex-derivatives","ETHF0:USTF0",1761155777498,0.8477,3800.3,3800.1,0.00265388]
["bitfinex-derivatives","ETHF0:USTF0",1761155778497,0.8477,3800.3,3800.1,0.85795388]
["bitfinex-derivatives","ETHF0:USTF0",1761155779091,0.8477,3800.3,3800.1,0.00265388]
["bitfinex-derivatives","ETHF0:USTF0",1761155779692,0.8477,3800.3,3800.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155779898,0.8477,3800.3,3800.2,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1761155780094,0.8477,3800.3,3800.2,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761155781495,1.9609,3800.3,3800.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761155781699,0.8477,3799.4,3798.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761155781999,0.8477,3798.1,3798.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761155782198,0.8477,3798.1,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155782199,0.8477,3797.9,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155782398,3.2078,3796.2,3795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155782593,0.3383,3796.8,3796.2,3.4853012]
["bitfinex-derivatives","ETHF0:USTF0",1761155782594,0.915,3796.3,3796.2,3.4853012]
["bitfinex-derivatives","ETHF0:USTF0",1761155782791,0.91813589,3796.3,3796.0,3.38577759]
["bitfinex-derivatives","ETHF0:USTF0",1761155782999,0.00313589,3796.3,3795.5,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761155783197,0.00313589,3796.3,3796.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761155783398,0.91813589,3796.3,3796.1,13.11877759]
["bitfinex-derivatives","ETHF0:USTF0",1761155783599,0.91813589,3796.3,3796.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761155783798,0.915,3796.0,3795.5,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761155783997,0.915,3795.6,3795.5,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761155785306,0.3383,3796.1,3795.5,0.00271039]
["bitfinex-derivatives","ETHF0:USTF0",1761155785307,3.2078,3795.9,3795.5,8.98380432]
["bitfinex-derivatives","ETHF0:USTF0",1761155785501,0.915,3795.8,3795.5,3.37510432]
["bitfinex-derivatives","ETHF0:USTF0",1761155785891,0.915,3795.8,3795.6,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761155786294,3.2078,3795.9,3795.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761155786491,3.2078,3795.9,3795.8,10.85483]
["bitfinex-derivatives","ETHF0:USTF0",1761155786692,3.2078,3795.9,3795.8,14.33278629]
["bitfinex-derivatives","ETHF0:USTF0",1761155786902,0.915,3796.2,3796.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761155787404,0.915,3796.2,3796.1,3.36501201]
["bitfinex-derivatives","ETHF0:USTF0",1761155787601,3.21093589,3796.3,3796.1,3.83910201]
["bitfinex-derivatives","ETHF0:USTF0",1761155787797,3.21093589,3796.3,3796.1,4.44780201]
["bitfinex-derivatives","ETHF0:USTF0",1761155787999,0.915,3796.2,3796.1,3.83910201]
["bitfinex-derivatives","ETHF0:USTF0",1761155788203,0.915,3796.2,3796.1,3.36501201]
["bitfinex-derivatives","ETHF0:USTF0",1761155788901,3.21093589,3796.3,3796.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761155789101,3.21093589,3796.3,3796.2,1.08278]
["bitfinex-derivatives","ETHF0:USTF0",1761155789298,3.21093589,3796.3,3796.2,3.86638212]
["bitfinex-derivatives","ETHF0:USTF0",1761155789299,4.12593589,3796.3,3796.2,3.86638212]
["bitfinex-derivatives","ETHF0:USTF0",1761155789697,3.21093589,3796.3,3796.2,4.47508212]
["bitfinex-derivatives","ETHF0:USTF0",1761155789897,0.00313589,3796.3,3796.2,19.24308212]
["bitfinex-derivatives","ETHF0:USTF0",1761155790102,3.2078,3797.3,3796.6,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761155790306,4.1228,3797.3,3797.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761155790507,4.1228,3797.3,3797.2,10.24296]
["bitfinex-derivatives","ETHF0:USTF0",1761155790808,4.1228,3797.3,3797.2,13.73000278]
["bitfinex-derivatives","ETHF0:USTF0",1761155791107,4.12494586,3797.3,3797.2,13.73000278]
["bitfinex-derivatives","ETHF0:USTF0",1761155791596,4.12494586,3797.3,3797.2,3.48704278]
["bitfinex-derivatives","ETHF0:USTF0",1761155791798,3.20994586,3797.3,3797.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1761155792203,4.12494586,3797.3,3797.2,9.763]
["bitfinex-derivatives","ETHF0:USTF0",1761155792404,0.915,3797.2,3796.4,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1761155792602,0.915,3797.2,3796.9,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761155793100,0.915,3797.2,3797.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761155793301,3.20994586,3797.3,3797.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1761155793597,4.12494586,3797.3,3797.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761155794497,0.8349,3797.2,3797.1,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761155794698,0.8349,3797.2,3797.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761155794909,0.8349,3797.2,3797.1,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761155795308,0.8349,3797.2,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761155795506,3.2078,3796.9,3796.7,1.01971]
["bitfinex-derivatives","ETHF0:USTF0",1761155795709,3.20994586,3797.3,3797.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761155795905,3.20994586,3797.3,3797.2,10.23696]
["bitfinex-derivatives","ETHF0:USTF0",1761155796307,4.04484586,3797.3,3797.2,10.23696]
["bitfinex-derivatives","ETHF0:USTF0",1761155797209,0.00214586,3797.3,3797.2,19.22973145]
["bitfinex-derivatives","ETHF0:USTF0",1761155797810,3.2078,3797.7,3797.6,1.01961]
["bitfinex-derivatives","ETHF0:USTF0",1761155798016,3.2078,3798.5,3798.4,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761155798305,0.8349,3798.7,3798.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761155798513,0.8349,3798.9,3798.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761155798710,0.3412,3799.2,3799.1,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761155799014,0.00234599,3799.2,3799.1,14.24793264]
["bitfinex-derivatives","ETHF0:USTF0",1761155799617,0.00234599,3799.2,3799.1,19.24793264]
["bitfinex-derivatives","ETHF0:USTF0",1761155800912,4.0427,3800.0,3799.9,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761155801213,4.0427,3800.0,3799.9,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1761155801414,4.0427,3800.0,3799.1,0.47673522]
["bitfinex-derivatives","ETHF0:USTF0",1761155801415,0.8349,3799.9,3799.1,0.54871522]
["bitfinex-derivatives","ETHF0:USTF0",1761155801612,0.8349,3799.5,3799.2,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761155801807,0.8349,3799.5,3799.4,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761155802013,0.83728315,3799.5,3799.2,3.41398298]
["bitfinex-derivatives","ETHF0:USTF0",1761155802510,0.83728315,3799.5,3799.3,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761155802814,0.83728315,3799.5,3799.4,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761155803509,3.2078,3800.0,3799.9,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1761155803704,3.2078,3800.0,3799.9,10.77432]
["bitfinex-derivatives","ETHF0:USTF0",1761155803901,4.0427,3800.0,3799.9,13.57746839]
["bitfinex-derivatives","ETHF0:USTF0",1761155804309,3.2078,3800.0,3799.9,13.57746839]
["bitfinex-derivatives","ETHF0:USTF0",1761155804520,4.04546657,3800.0,3799.9,13.57746839]
["bitfinex-derivatives","ETHF0:USTF0",1761155804709,4.04546657,3800.0,3799.9,13.57346839]
["bitfinex-derivatives","ETHF0:USTF0",1761155804909,4.04546657,3800.0,3799.9,3.82246839]
["bitfinex-derivatives","ETHF0:USTF0",1761155805109,3.21056657,3800.0,3799.9,14.11516839]
["bitfinex-derivatives","ETHF0:USTF0",1761155806218,3.21056657,3800.0,3799.9,35.43716839]
["bitfinex-derivatives","ETHF0:USTF0",1761155807614,3.21056657,3800.0,3799.9,25.69016839]
["bitfinex-derivatives","ETHF0:USTF0",1761155807821,4.04546657,3800.0,3799.9,34.88046839]
["bitfinex-derivatives","ETHF0:USTF0",1761155808816,4.04546657,3800.0,3799.9,25.14446839]
["bitfinex-derivatives","ETHF0:USTF0",1761155809013,4.04546657,3800.0,3799.9,34.87946839]
["bitfinex-derivatives","ETHF0:USTF0",1761155809218,4.04546657,3800.0,3799.9,25.14446839]
["bitfinex-derivatives","ETHF0:USTF0",1761155809417,4.04546657,3800.0,3799.9,34.87746839]
["bitfinex-derivatives","ETHF0:USTF0",1761155809717,4.04546657,3800.0,3799.9,34.87646839]
["bitfinex-derivatives","ETHF0:USTF0",1761155810112,4.04546657,3800.0,3799.9,25.14446839]
["bitfinex-derivatives","ETHF0:USTF0",1761155810319,4.04546657,3800.0,3799.9,34.87646839]
["bitfinex-derivatives","ETHF0:USTF0",1761155811613,4.04546657,3800.0,3799.9,25.14446839]
["bitfinex-derivatives","ETHF0:USTF0",1761155811818,4.04546657,3800.0,3799.9,34.87546839]
["bitfinex-derivatives","ETHF0:USTF0",1761155812211,4.04546657,3800.0,3799.9,25.14446839]
["bitfinex-derivatives","ETHF0:USTF0",1761155812619,4.04546657,3800.0,3799.9,34.87546839]
["bitfinex-derivatives","ETHF0:USTF0",1761155814117,4.04546657,3800.0,3799.9,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1761155814423,0.8349,3799.7,3799.1,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1761155814621,0.3412,3799.8,3799.1,0.00301522]
["bitfinex-derivatives","ETHF0:USTF0",1761155814622,0.8349,3799.3,3799.2,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761155814821,0.8349,3799.3,3799.2,13.18131181]
["bitfinex-derivatives","ETHF0:USTF0",1761155815022,0.8349,3799.7,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761155815324,4.0427,3799.9,3799.7,1.01935]
["bitfinex-derivatives","ETHF0:USTF0",1761155815726,0.8349,3799.9,3799.8,3.45031181]
["bitfinex-derivatives","ETHF0:USTF0",1761155815926,4.0427,3799.9,3799.8,3.45031181]
["bitfinex-derivatives","ETHF0:USTF0",1761155816618,3.2078,3799.9,3799.8,3.45031181]
["bitfinex-derivatives","ETHF0:USTF0",1761155816824,3.2078,3799.9,3799.8,3.99601181]
["bitfinex-derivatives","ETHF0:USTF0",1761155817025,0.00276657,3800.0,3799.9,1.01932]
["bitfinex-derivatives","ETHF0:USTF0",1761155817216,0.00276657,3800.0,3799.9,10.74932]
["bitfinex-derivatives","ETHF0:USTF0",1761155817416,0.00276657,3800.0,3799.9,14.14882723]
["bitfinex-derivatives","ETHF0:USTF0",1761155818627,4.0427,3800.7,3800.6,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761155818821,4.0427,3800.7,3800.6,10.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761155819226,0.8349,3800.6,3800.1,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1761155819425,0.8349,3800.6,3800.2,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761155819724,0.83693318,3800.6,3800.3,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761155820021,0.83693318,3800.6,3800.5,1.01925]
["bitfinex-derivatives","ETHF0:USTF0",1761155820230,0.83693318,3800.6,3800.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761155821421,0.83693318,3800.6,3800.5,10.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761155821627,0.83693318,3800.6,3800.5,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761155822016,0.83693318,3800.6,3800.0,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1761155822221,0.83693318,3800.6,3800.1,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761155822420,0.83693318,3800.6,3800.1,13.08144637]
["bitfinex-derivatives","ETHF0:USTF0",1761155822626,0.83693318,3800.6,3800.1,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761155822821,0.83693318,3800.6,3800.2,3.90999879]
["bitfinex-derivatives","ETHF0:USTF0",1761155823529,0.83693318,3800.6,3800.5,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761155823729,0.00203318,3800.6,3800.5,10.57435]
["bitfinex-derivatives","ETHF0:USTF0",1761155823929,0.00203318,3800.6,3800.5,13.94675844]
["bitfinex-derivatives","ETHF0:USTF0",1761155824636,3.2078,3801.1,3801.0,0.84528]
["bitfinex-derivatives","ETHF0:USTF0",1761155824821,3.2078,3801.1,3801.0,10.57328]
["bitfinex-derivatives","ETHF0:USTF0",1761155825022,3.9999,3801.1,3801.0,13.98265946]
["bitfinex-derivatives","ETHF0:USTF0",1761155825334,3.2078,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761155825523,3.92753393,3801.5,3801.4,10.57323]
["bitfinex-derivatives","ETHF0:USTF0",1761155825722,3.93037095,3801.5,3801.4,3.40937946]
["bitfinex-derivatives","ETHF0:USTF0",1761155826023,0.7921,3801.4,3800.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761155826223,0.71973393,3801.3,3800.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761155826423,0.71973393,3801.2,3801.1,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1761155826734,0.00283702,3801.5,3801.4,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1761155826926,0.72343291,3801.5,3801.4,0.84523]
["bitfinex-derivatives","ETHF0:USTF0",1761155827126,0.72343291,3801.5,3801.4,4.31086523]
["bitfinex-derivatives","ETHF0:USTF0",1761155827437,0.92386496,3802.4,3802.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761155827737,0.7921,3802.3,3802.2,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761155827928,1.1321,3802.2,3802.1,3.94998843]
["bitfinex-derivatives","ETHF0:USTF0",1761155828130,0.7921,3802.2,3802.1,10.20035]
["bitfinex-derivatives","ETHF0:USTF0",1761155828327,1.1321,3802.2,3802.1,3.47663843]
["bitfinex-derivatives","ETHF0:USTF0",1761155828531,1.13417507,3802.2,3802.1,13.20572691]
["bitfinex-derivatives","ETHF0:USTF0",1761155828833,1.13417507,3802.2,3802.1,9.72908848]
["bitfinex-derivatives","ETHF0:USTF0",1761155829331,0.00207507,3802.2,3802.1,13.51142271]
["bitfinex-derivatives","ETHF0:USTF0",1761155829528,0.00207507,3802.2,3802.1,18.51142271]
["bitfinex-derivatives","ETHF0:USTF0",1761155829739,0.00207507,3802.2,3802.1,13.51142271]
["bitfinex-derivatives","ETHF0:USTF0",1761155829929,0.00207507,3802.2,3802.1,3.78442271]
["bitfinex-derivatives","ETHF0:USTF0",1761155830130,0.00207507,3802.2,3802.1,13.51042271]
["bitfinex-derivatives","ETHF0:USTF0",1761155830829,0.00207507,3802.2,3802.1,3.78442271]
["bitfinex-derivatives","ETHF0:USTF0",1761155831028,0.022,3802.8,3802.7,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761155831337,1.1321,3804.0,3803.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761155831520,0.7921,3804.0,3803.9,10.19912]
["bitfinex-derivatives","ETHF0:USTF0",1761155831724,3.2078,3804.1,3803.9,13.60511996]
["bitfinex-derivatives","ETHF0:USTF0",1761155831926,0.7921,3804.0,3803.9,13.60511996]
["bitfinex-derivatives","ETHF0:USTF0",1761155832228,0.794275,3804.0,3803.9,13.60511996]
["bitfinex-derivatives","ETHF0:USTF0",1761155832530,0.002175,3804.0,3803.9,13.97481996]
["bitfinex-derivatives","ETHF0:USTF0",1761155833322,0.002175,3804.0,3803.9,13.60311996]
["bitfinex-derivatives","ETHF0:USTF0",1761155833323,0.794275,3804.0,3803.9,13.60311996]
["bitfinex-derivatives","ETHF0:USTF0",1761155833527,1.134275,3804.0,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761155833834,0.7921,3803.9,3803.6,3.87332962]
["bitfinex-derivatives","ETHF0:USTF0",1761155834035,0.7921,3803.9,3803.7,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1761155834227,0.7921,3803.7,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761155834427,0.7921,3803.3,3803.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761155834728,0.7921,3803.7,3803.5,3.40017962]
["bitfinex-derivatives","ETHF0:USTF0",1761155834921,3.2078,3803.8,3803.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761155835124,0.002175,3804.0,3803.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761155835528,0.794275,3804.0,3803.9,3.92873153]
["bitfinex-derivatives","ETHF0:USTF0",1761155835927,0.342175,3804.0,3802.8,0.1951]
["bitfinex-derivatives","ETHF0:USTF0",1761155836131,0.7921,3803.3,3802.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761155836435,0.7921,3803.3,3803.0,3.42577492]
["bitfinex-derivatives","ETHF0:USTF0",1761155836637,0.7921,3803.3,3802.9,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761155836932,0.7921,3803.3,3803.0,13.18584619]
["bitfinex-derivatives","ETHF0:USTF0",1761155837137,0.7921,3803.3,3802.1,1.18543848]
["bitfinex-derivatives","ETHF0:USTF0",1761155837138,0.7921,3803.3,3802.1,3.20988848]
["bitfinex-derivatives","ETHF0:USTF0",1761155837327,0.7921,3802.7,3802.5,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761155837522,0.7921,3802.7,3802.6,13.18584619]
["bitfinex-derivatives","ETHF0:USTF0",1761155837736,0.7921,3802.7,3802.6,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761155838034,0.7921,3802.7,3802.6,13.12929104]
["bitfinex-derivatives","ETHF0:USTF0",1761155838427,0.7921,3802.7,3802.6,3.40729104]
["bitfinex-derivatives","ETHF0:USTF0",1761155838627,0.7921,3802.7,3802.6,13.12829104]
["bitfinex-derivatives","ETHF0:USTF0",1761155838822,3.2078,3802.8,3802.7,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761155839134,0.7921,3803.1,3803.0,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761155839436,4.3399,3803.4,3803.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761155839731,4.3399,3803.4,3803.3,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761155839732,0.71241429,3803.4,3803.3,10.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761155839927,0.71241429,3803.4,3803.3,13.54096849]
["bitfinex-derivatives","ETHF0:USTF0",1761155840126,3.9999,3803.8,3803.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761155840327,0.7123373,3803.7,3803.5,0.84287]
["bitfinex-derivatives","ETHF0:USTF0",1761155840534,0.7123373,3803.6,3803.5,4.29313849]
["bitfinex-derivatives","ETHF0:USTF0",1761155841032,0.002175,3804.0,3803.9,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761155841333,0.7141593,3804.0,3803.9,13.91900536]
["bitfinex-derivatives","ETHF0:USTF0",1761155841636,1.5062593,3804.0,3803.9,13.07618536]
["bitfinex-derivatives","ETHF0:USTF0",1761155842032,1.8462593,3804.0,3803.9,13.07618536]
["bitfinex-derivatives","ETHF0:USTF0",1761155842333,1.8462593,3804.0,3803.0,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1761155842334,0.7921,3803.9,3803.0,1.18309]
["bitfinex-derivatives","ETHF0:USTF0",1761155842636,0.7921,3803.3,3803.2,3.9066324]
["bitfinex-derivatives","ETHF0:USTF0",1761155842835,0.7921,3803.3,3803.2,13.6266324]
["bitfinex-derivatives","ETHF0:USTF0",1761155843035,0.7921,3803.3,3803.2,10.19321]
["bitfinex-derivatives","ETHF0:USTF0",1761155843231,0.7921,3803.3,3802.7,0.84297]
["bitfinex-derivatives","ETHF0:USTF0",1761155843440,0.7336,3803.0,3802.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761155843632,0.7336,3803.0,3802.9,7.81124]
["bitfinex-derivatives","ETHF0:USTF0",1761155843832,0.7336,3803.0,3802.9,11.20184322]
["bitfinex-derivatives","ETHF0:USTF0",1761155844232,0.7336,3803.0,3802.9,3.86384322]
["bitfinex-derivatives","ETHF0:USTF0",1761155844434,0.7336,3803.0,3802.9,13.58284322]
["bitfinex-derivatives","ETHF0:USTF0",1761155844633,0.7336,3803.0,3802.9,3.86384322]
["bitfinex-derivatives","ETHF0:USTF0",1761155844937,0.7336,3803.3,3803.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761155845134,3.2078,3803.4,3803.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761155845338,1.26603996,3804.0,3803.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761155845339,3.9414,3803.8,3803.7,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761155845642,4.65392691,3803.8,3803.7,10.19215]
["bitfinex-derivatives","ETHF0:USTF0",1761155845838,0.7336,3803.7,3803.3,3.39352862]
["bitfinex-derivatives","ETHF0:USTF0",1761155846031,0.342175,3804.0,3802.1,1.18545848]
["bitfinex-derivatives","ETHF0:USTF0",1761155846032,0.7336,3803.3,3802.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761155846232,0.7336,3803.1,3803.0,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761155846541,0.7336,3803.3,3802.9,3.68103676]
["bitfinex-derivatives","ETHF0:USTF0",1761155846741,0.71281741,3803.2,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761155846942,1.44641741,3803.2,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761155847434,0.71281741,3803.2,3803.1,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1761155847630,0.7336,3803.7,3803.1,4.18473299]
["bitfinex-derivatives","ETHF0:USTF0",1761155847836,1.44667645,3803.6,3803.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761155848031,1.44667645,3803.6,3803.3,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761155848337,0.7336,3803.3,3803.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761155848533,0.7336,3803.3,3803.1,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761155848734,0.7336,3803.3,3803.2,3.48946945]
["bitfinex-derivatives","ETHF0:USTF0",1761155848944,0.7336,3803.3,3803.1,3.96267945]
["bitfinex-derivatives","ETHF0:USTF0",1761155849137,0.7336,3803.3,3803.2,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761155849339,3.2078,3803.4,3803.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761155849537,0.7336,3803.7,3803.5,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761155849737,0.2981,3803.4,3803.3,3.39367318]
["bitfinex-derivatives","ETHF0:USTF0",1761155849940,4.95345419,3803.4,3803.3,13.11167318]
["bitfinex-derivatives","ETHF0:USTF0",1761155850141,4.95345419,3803.4,3803.3,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761155850448,4.95345419,3803.4,3803.3,13.18384263]
["bitfinex-derivatives","ETHF0:USTF0",1761155851149,3.92175419,3803.4,3803.3,13.48884263]
["bitfinex-derivatives","ETHF0:USTF0",1761155851346,3.9414,3803.8,3803.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761155851647,0.7144268,3803.7,3803.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761155851949,3.2078,3803.8,3803.6,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1761155851950,3.2078,3803.8,3803.7,4.13597713]
["bitfinex-derivatives","ETHF0:USTF0",1761155852143,3.92244791,3803.8,3803.7,13.85297713]
["bitfinex-derivatives","ETHF0:USTF0",1761155852340,0.002175,3804.0,3803.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1761155852541,0.71721971,3804.0,3803.9,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1761155852842,0.71721971,3804.0,3803.9,4.13594713]
["bitfinex-derivatives","ETHF0:USTF0",1761155853850,0.002175,3804.0,3803.9,9.13594713]
["bitfinex-derivatives","ETHF0:USTF0",1761155854044,3.2078,3804.6,3804.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1761155854245,4.62089685,3804.6,3804.5,10.19005]
["bitfinex-derivatives","ETHF0:USTF0",1761155854548,4.62089685,3804.6,3804.5,13.54862159]
["bitfinex-derivatives","ETHF0:USTF0",1761155854950,3.92614023,3804.6,3804.5,13.79452159]
["bitfinex-derivatives","ETHF0:USTF0",1761155855835,3.92614023,3804.6,3804.5,18.79452159]
["bitfinex-derivatives","ETHF0:USTF0",1761155856039,0.00264338,3804.6,3804.5,18.79452159]
["bitfinex-derivatives","ETHF0:USTF0",1761155856440,3.2078,3805.4,3804.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761155856641,3.2078,3805.4,3805.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1761155856841,3.92041213,3805.4,3805.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1761155857143,3.92041213,3805.4,3805.3,4.06487014]
["bitfinex-derivatives","ETHF0:USTF0",1761155857343,3.92243916,3805.4,3805.3,4.06712325]
["bitfinex-derivatives","ETHF0:USTF0",1761155857739,3.20982703,3805.4,3805.3,4.06712325]
["bitfinex-derivatives","ETHF0:USTF0",1761155858346,0.00202703,3805.4,3805.3,4.06712325]
["bitfinex-derivatives","ETHF0:USTF0",1761155858652,0.00202703,3805.4,3805.3,9.06712325]
["bitfinex-derivatives","ETHF0:USTF0",1761155859455,2.703e-05,3805.4,3805.3,9.06712325]
["bitfinex-derivatives","ETHF0:USTF0",1761155860049,2.703e-05,3805.4,3805.3,4.06512325]
["bitfinex-derivatives","ETHF0:USTF0",1761155860246,2.703e-05,3805.4,3805.3,13.53792325]
["bitfinex-derivatives","ETHF0:USTF0",1761155860547,3.2078,3806.5,3806.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761155860753,4.61215578,3806.5,3806.4,10.18581]
["bitfinex-derivatives","ETHF0:USTF0",1761155861051,4.61215578,3806.5,3806.4,13.60879126]
["bitfinex-derivatives","ETHF0:USTF0",1761155861452,4.61440917,3806.5,3806.4,13.60879126]
["bitfinex-derivatives","ETHF0:USTF0",1761155861639,1.40660917,3806.5,3806.4,13.60879126]
["bitfinex-derivatives","ETHF0:USTF0",1761155861951,0.69965339,3806.5,3806.4,13.60879126]
["bitfinex-derivatives","ETHF0:USTF0",1761155862546,0.00225339,3806.5,3806.4,13.84999126]
["bitfinex-derivatives","ETHF0:USTF0",1761155863340,0.00225339,3806.5,3806.4,13.96549126]
["bitfinex-derivatives","ETHF0:USTF0",1761155863547,3.2078,3806.9,3806.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1761155863752,3.2078,3807.4,3807.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761155864049,3.2078,3807.4,3807.3,13.19392848]
["bitfinex-derivatives","ETHF0:USTF0",1761155864551,3.21018937,3807.4,3807.3,13.19392848]
["bitfinex-derivatives","ETHF0:USTF0",1761155864854,3.21018937,3807.4,3807.3,13.43512848]
["bitfinex-derivatives","ETHF0:USTF0",1761155865051,3.21018937,3807.4,3807.3,13.19392848]
["bitfinex-derivatives","ETHF0:USTF0",1761155865352,3.90758937,3807.4,3807.3,13.19292848]
["bitfinex-derivatives","ETHF0:USTF0",1761155865950,3.90758937,3807.4,3807.3,3.48292848]
["bitfinex-derivatives","ETHF0:USTF0",1761155866155,3.90758937,3807.4,3807.3,13.19292848]
["bitfinex-derivatives","ETHF0:USTF0",1761155866357,3.90758937,3807.4,3807.3,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761155866654,0.6974,3807.3,3807.1,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761155866847,0.6974,3807.3,3807.2,6.837]
["bitfinex-derivatives","ETHF0:USTF0",1761155867049,0.6974,3807.3,3807.2,13.17235586]
["bitfinex-derivatives","ETHF0:USTF0",1761155867450,0.6974,3807.3,3807.2,3.46335586]
["bitfinex-derivatives","ETHF0:USTF0",1761155867658,0.6974,3807.3,3807.2,13.17135586]
["bitfinex-derivatives","ETHF0:USTF0",1761155868045,0.6974,3807.3,3807.2,3.46335586]
["bitfinex-derivatives","ETHF0:USTF0",1761155868251,0.6974,3807.3,3807.2,12.22235586]
["bitfinex-derivatives","ETHF0:USTF0",1761155868948,0.6974,3807.3,3806.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761155868949,0.6974,3806.9,3806.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761155869150,0.6974,3806.9,3806.8,10.17976]
["bitfinex-derivatives","ETHF0:USTF0",1761155869350,0.6974,3806.9,3806.8,13.5399572]
["bitfinex-derivatives","ETHF0:USTF0",1761155869647,3.5149,3807.0,3806.8,13.7811572]
["bitfinex-derivatives","ETHF0:USTF0",1761155869848,3.2078,3807.0,3806.8,13.5399572]
["bitfinex-derivatives","ETHF0:USTF0",1761155870051,3.9052,3807.0,3806.8,13.5399572]
["bitfinex-derivatives","ETHF0:USTF0",1761155870458,0.6974,3806.9,3806.8,13.5399572]
["bitfinex-derivatives","ETHF0:USTF0",1761155871655,0.6974,3806.9,3806.8,3.8329572]
["bitfinex-derivatives","ETHF0:USTF0",1761155871959,0.6974,3806.9,3806.8,13.5389572]
["bitfinex-derivatives","ETHF0:USTF0",1761155872456,3.5149,3807.0,3806.8,13.5389572]
["bitfinex-derivatives","ETHF0:USTF0",1761155872457,3.2078,3807.0,3806.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761155872856,0.6974,3807.3,3807.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761155873363,0.6974,3807.3,3807.2,3.83732768]
["bitfinex-derivatives","ETHF0:USTF0",1761155873552,0.6974,3807.3,3807.2,13.54232768]
["bitfinex-derivatives","ETHF0:USTF0",1761155873866,3.21018937,3807.4,3807.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761155874158,3.21018937,3807.4,3807.3,4.17200434]
["bitfinex-derivatives","ETHF0:USTF0",1761155874547,3.21018937,3807.4,3807.3,3.93080434]
["bitfinex-derivatives","ETHF0:USTF0",1761155874751,3.90758937,3807.4,3807.3,3.93080434]
["bitfinex-derivatives","ETHF0:USTF0",1761155875652,4.612401,3807.4,3807.3,13.63480434]
["bitfinex-derivatives","ETHF0:USTF0",1761155875847,0.3071,3807.0,3806.6,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1761155876050,0.3071,3807.0,3806.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761155876256,1.0045,3807.0,3806.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761155876562,4.2123,3807.0,3806.9,3.85524794]
["bitfinex-derivatives","ETHF0:USTF0",1761155879164,4.2123,3807.0,3806.9,3.38249794]
["bitfinex-derivatives","ETHF0:USTF0",1761155879358,4.2123,3807.0,3806.9,3.85524794]
["bitfinex-derivatives","ETHF0:USTF0",1761155879559,4.2123,3807.0,3806.9,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761155879754,4.2123,3807.0,3806.9,3.95572088]
["bitfinex-derivatives","ETHF0:USTF0",1761155881263,4.91909388,3807.0,3806.9,3.95572088]
["bitfinex-derivatives","ETHF0:USTF0",1761155881465,4.91909388,3807.0,3806.9,13.65672088]
["bitfinex-derivatives","ETHF0:USTF0",1761155882263,4.91909388,3807.0,3806.9,3.48297088]
["bitfinex-derivatives","ETHF0:USTF0",1761155882465,0.6974,3805.9,3805.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1761155882766,0.6974,3805.4,3805.3,0.47520311]
["bitfinex-derivatives","ETHF0:USTF0",1761155882960,0.6974,3805.4,3805.3,10.17620311]
["bitfinex-derivatives","ETHF0:USTF0",1761155883155,3.2078,3805.7,3805.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761155883461,3.2078,3805.7,3805.3,13.18458052]
["bitfinex-derivatives","ETHF0:USTF0",1761155883462,0.6974,3806.0,3805.9,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761155883665,1.40591285,3806.0,3805.9,10.17287]
["bitfinex-derivatives","ETHF0:USTF0",1761155883968,1.40591285,3806.0,3805.9,13.65419741]
["bitfinex-derivatives","ETHF0:USTF0",1761155884667,3.2078,3806.1,3806.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761155884861,0.70906606,3806.1,3806.0,0.57026]
["bitfinex-derivatives","ETHF0:USTF0",1761155885160,0.6642,3806.4,3806.0,13.06899849]
["bitfinex-derivatives","ETHF0:USTF0",1761155885361,0.6642,3806.4,3806.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761155885669,0.71001733,3806.4,3806.3,3.93921849]
["bitfinex-derivatives","ETHF0:USTF0",1761155885869,0.6642,3806.7,3806.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761155886067,1.37425266,3806.7,3806.6,10.17279]
["bitfinex-derivatives","ETHF0:USTF0",1761155886267,1.37425266,3806.7,3806.6,13.51217482]
["bitfinex-derivatives","ETHF0:USTF0",1761155886761,0.71005266,3806.7,3806.3,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761155886969,0.6642,3806.3,3805.7,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1761155887168,0.6642,3806.3,3806.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761155887357,1.37189167,3806.3,3806.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761155887561,1.37189167,3806.3,3806.2,3.96495735]
["bitfinex-derivatives","ETHF0:USTF0",1761155888068,1.37189167,3806.3,3806.2,13.66495735]
["bitfinex-derivatives","ETHF0:USTF0",1761155888266,1.37189167,3806.3,3806.2,13.66395735]
["bitfinex-derivatives","ETHF0:USTF0",1761155888470,1.37189167,3806.3,3806.2,3.96495735]
["bitfinex-derivatives","ETHF0:USTF0",1761155888866,1.37189167,3806.3,3806.2,13.66395735]
["bitfinex-derivatives","ETHF0:USTF0",1761155889068,1.37189167,3806.3,3806.2,13.19111735]
["bitfinex-derivatives","ETHF0:USTF0",1761155889269,1.37189167,3806.3,3806.2,13.66395735]
["bitfinex-derivatives","ETHF0:USTF0",1761155890572,1.37028862,3806.3,3806.2,13.66395735]
["bitfinex-derivatives","ETHF0:USTF0",1761155891476,1.37028862,3806.3,3806.2,3.96495735]
["bitfinex-derivatives","ETHF0:USTF0",1761155891677,1.37028862,3806.3,3806.2,13.66395735]
["bitfinex-derivatives","ETHF0:USTF0",1761155891870,1.27686242,3806.3,3806.2,13.66295735]
["bitfinex-derivatives","ETHF0:USTF0",1761155892169,0.61266242,3806.3,3806.2,4.06235735]
["bitfinex-derivatives","ETHF0:USTF0",1761155892471,1.27686242,3806.3,3806.2,3.96495735]
["bitfinex-derivatives","ETHF0:USTF0",1761155892662,1.27686242,3806.3,3806.2,13.66295735]
["bitfinex-derivatives","ETHF0:USTF0",1761155892865,3.2078,3806.9,3806.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761155893070,3.872,3806.9,3806.8,10.17076]
["bitfinex-derivatives","ETHF0:USTF0",1761155893965,3.872,3806.9,3806.8,13.65489253]
["bitfinex-derivatives","ETHF0:USTF0",1761155894567,3.2078,3806.9,3806.8,13.75229253]
["bitfinex-derivatives","ETHF0:USTF0",1761155895278,3.2078,3806.9,3806.8,3.95689253]
["bitfinex-derivatives","ETHF0:USTF0",1761155895279,3.872,3806.9,3806.8,3.95689253]
["bitfinex-derivatives","ETHF0:USTF0",1761155895678,3.872,3806.9,3806.8,13.65389253]
["bitfinex-derivatives","ETHF0:USTF0",1761155896174,3.872,3806.9,3806.8,3.48413253]
["bitfinex-derivatives","ETHF0:USTF0",1761155896370,0.9584,3806.4,3806.3,4.35382]
["bitfinex-derivatives","ETHF0:USTF0",1761155896569,3.2078,3806.9,3806.8,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761155896874,3.2078,3806.9,3806.8,10.16976]
["bitfinex-derivatives","ETHF0:USTF0",1761155897075,3.872,3806.9,3806.8,10.16976]
["bitfinex-derivatives","ETHF0:USTF0",1761155897272,3.872,3806.9,3806.8,13.60964387]
["bitfinex-derivatives","ETHF0:USTF0",1761155897872,3.2078,3806.9,3806.8,13.70704387]
["bitfinex-derivatives","ETHF0:USTF0",1761155898074,0.6642,3807.3,3807.2,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761155898264,0.6642,3807.3,3807.2,10.16871]
["bitfinex-derivatives","ETHF0:USTF0",1761155900562,3.21018937,3807.4,3807.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761155900964,3.21018937,3807.4,3807.3,3.94931041]
["bitfinex-derivatives","ETHF0:USTF0",1761155901278,0.00238937,3807.4,3807.3,8.94931041]
["bitfinex-derivatives","ETHF0:USTF0",1761155901769,0.66658937,3807.4,3807.3,3.85191041]
["bitfinex-derivatives","ETHF0:USTF0",1761155902165,0.66658937,3807.4,3807.3,13.54591041]
["bitfinex-derivatives","ETHF0:USTF0",1761155902565,0.66658937,3807.4,3807.3,3.85191041]
["bitfinex-derivatives","ETHF0:USTF0",1761155902789,0.66658937,3807.4,3807.3,13.54591041]
["bitfinex-derivatives","ETHF0:USTF0",1761155903168,0.66658937,3807.4,3807.3,3.37921041]
["bitfinex-derivatives","ETHF0:USTF0",1761155903369,0.66658937,3807.4,3807.3,13.07321041]
["bitfinex-derivatives","ETHF0:USTF0",1761155903668,0.66658937,3807.4,3807.3,10.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761155903870,1.37250086,3807.4,3807.3,13.5026238]
["bitfinex-derivatives","ETHF0:USTF0",1761155904473,0.00238937,3807.4,3807.3,13.5188238]
["bitfinex-derivatives","ETHF0:USTF0",1761155908378,0.62778937,3807.4,3807.3,13.5026238]
["bitfinex-derivatives","ETHF0:USTF0",1761155908772,0.62778937,3807.4,3807.3,13.5350238]
["bitfinex-derivatives","ETHF0:USTF0",1761155909173,0.62778937,3807.4,3807.3,13.5512238]
["bitfinex-derivatives","ETHF0:USTF0",1761155909368,0.00238937,3807.4,3807.3,13.5512238]
["bitfinex-derivatives","ETHF0:USTF0",1761155910477,1.03938937,3807.4,3807.3,3.8410238]
["bitfinex-derivatives","ETHF0:USTF0",1761155910680,1.44788937,3807.4,3807.3,13.5138238]
["bitfinex-derivatives","ETHF0:USTF0",1761155910875,3.2078,3808.8,3808.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761155911082,0.99966345,3808.5,3808.4,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761155911276,0.99966345,3808.5,3807.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761155911277,0.2942,3808.5,3807.5,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761155911478,3.2078,3807.8,3807.3,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1761155911784,3.2078,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761155911977,3.21064789,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761155912476,3.21064789,3807.8,3807.7,10.16165]
["bitfinex-derivatives","ETHF0:USTF0",1761155912676,3.21064789,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761155912869,3.83604789,3807.8,3807.7,10.16065]
["bitfinex-derivatives","ETHF0:USTF0",1761155913270,3.83604789,3807.8,3807.7,10.76475]
["bitfinex-derivatives","ETHF0:USTF0",1761155913480,3.83604789,3807.8,3807.7,10.16065]
["bitfinex-derivatives","ETHF0:USTF0",1761155914484,3.83604789,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761155914683,3.83604789,3807.8,3807.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1761155914881,0.6315,3807.4,3807.3,0.47497803]
["bitfinex-derivatives","ETHF0:USTF0",1761155915078,3.8393,3807.4,3807.3,10.16197803]
["bitfinex-derivatives","ETHF0:USTF0",1761155915480,8.8393,3807.4,3807.3,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1761155916182,9.54455968,3807.4,3807.3,3.26527803]
["bitfinex-derivatives","ETHF0:USTF0",1761155916883,9.54455968,3807.4,3806.4,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761155917096,0.6315,3806.7,3806.5,5.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761155917480,0.6315,3806.7,3806.6,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761155917682,0.6315,3806.7,3806.6,10.15879]
["bitfinex-derivatives","ETHF0:USTF0",1761155917881,0.6315,3806.7,3806.6,10.16158192]
["bitfinex-derivatives","ETHF0:USTF0",1761155919284,0.6315,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155919479,0.6315,3806.7,3806.6,5.88579192]
["bitfinex-derivatives","ETHF0:USTF0",1761155919893,0.6315,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155920187,6.33712868,3806.7,3806.6,4.47179192]
["bitfinex-derivatives","ETHF0:USTF0",1761155920493,6.33712868,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155921184,0.6315,3806.7,3806.6,0.47558192]
["bitfinex-derivatives","ETHF0:USTF0",1761155921384,0.6315,3806.7,3806.6,1.91148192]
["bitfinex-derivatives","ETHF0:USTF0",1761155922287,1.4313,3806.7,3806.6,0.47558192]
["bitfinex-derivatives","ETHF0:USTF0",1761155922494,0.6315,3806.7,3806.6,1.91148192]
["bitfinex-derivatives","ETHF0:USTF0",1761155922786,1.0463,3806.7,3806.6,1.29938192]
["bitfinex-derivatives","ETHF0:USTF0",1761155922991,1.4313,3806.7,3806.6,1.29938192]
["bitfinex-derivatives","ETHF0:USTF0",1761155923384,1.4313,3806.7,3806.6,0.88848192]
["bitfinex-derivatives","ETHF0:USTF0",1761155923692,1.4313,3806.7,3806.6,9.68779192]
["bitfinex-derivatives","ETHF0:USTF0",1761155925393,1.4313,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155925591,1.4313,3806.7,3806.6,6.64379192]
["bitfinex-derivatives","ETHF0:USTF0",1761155926287,1.4313,3806.7,3806.6,9.68579192]
["bitfinex-derivatives","ETHF0:USTF0",1761155926694,1.4313,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155926992,1.4313,3806.7,3806.6,9.68579192]
["bitfinex-derivatives","ETHF0:USTF0",1761155927387,1.4313,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155927590,1.4313,3806.7,3806.6,9.68579192]
["bitfinex-derivatives","ETHF0:USTF0",1761155927797,1.4313,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155927988,1.4313,3806.7,3806.6,5.80979192]
["bitfinex-derivatives","ETHF0:USTF0",1761155928392,6.4313,3806.7,3806.6,5.80979192]
["bitfinex-derivatives","ETHF0:USTF0",1761155928695,7.13617443,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155929498,7.13602002,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155930200,6.4313,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155931097,1.4313,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155931502,1.4313,3806.7,3806.6,0.41569192]
["bitfinex-derivatives","ETHF0:USTF0",1761155932497,1.4313,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155934094,1.4313,3806.7,3806.6,0.47558192]
["bitfinex-derivatives","ETHF0:USTF0",1761155934290,0.6518,3807.0,3806.9,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1761155934793,4.2541,3807.2,3807.1,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1761155935100,3.8393,3807.2,3807.1,11.58863]
["bitfinex-derivatives","ETHF0:USTF0",1761155936101,4.2541,3807.2,3807.1,10.97653]
["bitfinex-derivatives","ETHF0:USTF0",1761155938403,4.2541,3807.2,3807.1,11.58863]
["bitfinex-derivatives","ETHF0:USTF0",1761155939000,0.6315,3807.2,3807.1,11.58863]
["bitfinex-derivatives","ETHF0:USTF0",1761155939308,0.6315,3807.2,3807.1,15.04596976]
["bitfinex-derivatives","ETHF0:USTF0",1761155940607,1.0368,3807.5,3807.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761155941008,1.6683,3807.5,3807.4,10.56159]
["bitfinex-derivatives","ETHF0:USTF0",1761155941401,1.6683,3807.5,3807.4,10.97249]
["bitfinex-derivatives","ETHF0:USTF0",1761155941909,1.6683,3807.5,3807.4,10.97149]
["bitfinex-derivatives","ETHF0:USTF0",1761155942114,1.6683,3807.5,3807.4,11.58359]
["bitfinex-derivatives","ETHF0:USTF0",1761155942404,1.0368,3807.5,3807.1,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761155942609,1.4313,3807.2,3807.1,0.88563]
["bitfinex-derivatives","ETHF0:USTF0",1761155942806,1.4313,3807.2,3807.1,11.97338089]
["bitfinex-derivatives","ETHF0:USTF0",1761155943109,1.4313,3807.2,3807.1,4.68728089]
["bitfinex-derivatives","ETHF0:USTF0",1761155943305,0.7998,3806.7,3806.6,0.00279192]
["bitfinex-derivatives","ETHF0:USTF0",1761155943502,1.4313,3806.7,3806.6,10.97338192]
["bitfinex-derivatives","ETHF0:USTF0",1761155943703,0.6315,3806.7,3806.6,11.47098192]
["bitfinex-derivatives","ETHF0:USTF0",1761155943903,0.5663,3807.1,3807.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761155944103,1.18136496,3808.0,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761155944104,0.38904789,3807.8,3807.7,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761155944314,0.00284789,3807.8,3807.7,11.36565]
["bitfinex-derivatives","ETHF0:USTF0",1761155944913,1.33694789,3807.8,3807.7,10.50555]
["bitfinex-derivatives","ETHF0:USTF0",1761155945109,0.56914789,3807.8,3807.7,11.36565]
["bitfinex-derivatives","ETHF0:USTF0",1761155945303,0.95534789,3807.8,3807.7,10.86805]
["bitfinex-derivatives","ETHF0:USTF0",1761155945905,1.33694789,3807.8,3807.7,10.3954]
["bitfinex-derivatives","ETHF0:USTF0",1761155946198,1.33694789,3807.8,3807.7,10.86805]
["bitfinex-derivatives","ETHF0:USTF0",1761155947916,1.33694789,3807.8,3807.7,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761155948211,1.5847,3807.5,3807.4,0.83159]
["bitfinex-derivatives","ETHF0:USTF0",1761155948408,1.5847,3807.5,3807.4,10.50259]
["bitfinex-derivatives","ETHF0:USTF0",1761155948617,1.5847,3807.5,3807.4,13.88325617]
["bitfinex-derivatives","ETHF0:USTF0",1761155949006,1.5847,3807.5,3807.4,10.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761155949208,1.5847,3807.5,3807.4,10.50159]
["bitfinex-derivatives","ETHF0:USTF0",1761155949402,1.5847,3807.5,3807.4,10.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761155949713,4.7925,3807.5,3807.4,10.50159]
["bitfinex-derivatives","ETHF0:USTF0",1761155949911,4.4109,3807.5,3807.4,11.36169]
["bitfinex-derivatives","ETHF0:USTF0",1761155950312,4.4109,3807.5,3807.4,10.86409]
["bitfinex-derivatives","ETHF0:USTF0",1761155950511,4.4109,3807.5,3807.4,11.36169]
["bitfinex-derivatives","ETHF0:USTF0",1761155950904,4.4109,3807.5,3807.4,1.69169]
["bitfinex-derivatives","ETHF0:USTF0",1761155951109,4.7925,3807.5,3807.4,9.94859]
["bitfinex-derivatives","ETHF0:USTF0",1761155951315,4.7925,3807.5,3807.4,10.86309]
["bitfinex-derivatives","ETHF0:USTF0",1761155952112,1.3341,3807.4,3807.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761155952412,0.95534789,3807.8,3807.7,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1761155952606,0.00284789,3807.8,3807.7,11.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761155952811,0.00284789,3807.8,3807.7,14.77281802]
["bitfinex-derivatives","ETHF0:USTF0",1761155953018,0.95534789,3807.8,3807.7,14.27521802]
["bitfinex-derivatives","ETHF0:USTF0",1761155953216,1.33694789,3807.8,3807.7,10.86205]
["bitfinex-derivatives","ETHF0:USTF0",1761155954218,1.33694789,3807.8,3807.7,11.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761155954619,0.95534789,3807.8,3807.7,11.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761155954921,0.00284789,3807.8,3807.7,11.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761155955719,0.56914789,3807.8,3807.7,11.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761155956522,0.00284789,3807.8,3807.7,11.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761155956718,0.56914789,3807.8,3807.7,11.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761155956917,0.95534789,3807.8,3807.7,1.19405]
["bitfinex-derivatives","ETHF0:USTF0",1761155957220,0.95534789,3807.8,3807.7,10.85905]
["bitfinex-derivatives","ETHF0:USTF0",1761155958920,0.95534789,3807.8,3807.7,11.35565]
["bitfinex-derivatives","ETHF0:USTF0",1761155960423,0.00284789,3807.8,3807.7,11.35565]
["bitfinex-derivatives","ETHF0:USTF0",1761155961822,0.56914789,3807.8,3807.7,11.35565]
["bitfinex-derivatives","ETHF0:USTF0",1761155962321,0.95534789,3807.8,3807.7,10.85805]
["bitfinex-derivatives","ETHF0:USTF0",1761155962834,0.00284789,3807.8,3807.7,11.28435]
["bitfinex-derivatives","ETHF0:USTF0",1761155964136,0.00284789,3807.8,3807.7,11.28135]
["bitfinex-derivatives","ETHF0:USTF0",1761155966035,0.50324789,3807.8,3807.7,11.28135]
["bitfinex-derivatives","ETHF0:USTF0",1761155966226,0.00284789,3807.8,3807.7,14.75701896]
["bitfinex-derivatives","ETHF0:USTF0",1761155966427,0.83164789,3807.8,3807.7,5.09601896]
["bitfinex-derivatives","ETHF0:USTF0",1761155966741,1.16614789,3807.8,3807.7,10.85305]
["bitfinex-derivatives","ETHF0:USTF0",1761155967431,1.16614789,3807.8,3807.7,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761155967627,1.16614789,3807.8,3807.7,10.49055]
["bitfinex-derivatives","ETHF0:USTF0",1761155968238,1.16614789,3807.8,3807.7,10.82895]
["bitfinex-derivatives","ETHF0:USTF0",1761155968637,1.16614789,3807.8,3807.7,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1761155968838,1.16614789,3807.8,3807.7,10.82795]
["bitfinex-derivatives","ETHF0:USTF0",1761155969544,1.16614789,3807.8,3807.7,10.82695]
["bitfinex-derivatives","ETHF0:USTF0",1761155969739,1.3626,3807.5,3807.4,1.15769]
["bitfinex-derivatives","ETHF0:USTF0",1761155969938,1.0281,3807.5,3807.4,11.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761155970134,0.66574789,3807.8,3807.7,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1761155970341,0.66574789,3807.8,3807.7,10.81365]
["bitfinex-derivatives","ETHF0:USTF0",1761155970541,1.16614789,3807.8,3807.7,10.81365]
["bitfinex-derivatives","ETHF0:USTF0",1761155970952,0.00284789,3807.8,3807.7,14.61670253]
["bitfinex-derivatives","ETHF0:USTF0",1761155972945,0.50324789,3807.8,3807.7,14.61670253]
["bitfinex-derivatives","ETHF0:USTF0",1761155973847,4.03534789,3807.8,3807.7,14.19040253]
["bitfinex-derivatives","ETHF0:USTF0",1761155974053,4.36254789,3807.8,3807.7,4.06175253]
["bitfinex-derivatives","ETHF0:USTF0",1761155974242,5.06961149,3807.8,3807.7,13.37835253]
["bitfinex-derivatives","ETHF0:USTF0",1761155974439,5.06961149,3807.8,3807.7,13.71085253]
["bitfinex-derivatives","ETHF0:USTF0",1761155974750,5.06961149,3807.8,3807.7,13.84080253]
["bitfinex-derivatives","ETHF0:USTF0",1761155974938,4.36254789,3807.8,3807.7,14.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1761155975340,1.15474789,3807.8,3807.7,14.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1761155975642,5.06959661,3807.8,3807.7,14.17330253]
["bitfinex-derivatives","ETHF0:USTF0",1761155976348,3.21064789,3807.8,3807.7,14.56080253]
["bitfinex-derivatives","ETHF0:USTF0",1761155976743,3.2078,3808.3,3808.2,0.86009]
["bitfinex-derivatives","ETHF0:USTF0",1761155976940,3.2078,3808.3,3808.2,11.18299]
["bitfinex-derivatives","ETHF0:USTF0",1761155977341,0.7993,3808.6,3808.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761155977647,1.50640973,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155977855,1.50916803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155978145,1.83636803,3808.6,3808.5,10.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761155978347,1.83636803,3808.6,3808.5,10.79345]
["bitfinex-derivatives","ETHF0:USTF0",1761155979250,1.83636803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155979551,1.50916803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155980446,1.18486803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155980946,0.70986803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155981248,1.50916803,3808.6,3808.5,10.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761155981440,1.50916803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155981749,1.18486803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155981942,0.70986803,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155982134,0.70986803,3808.6,3808.5,11.29205]
["bitfinex-derivatives","ETHF0:USTF0",1761155982542,0.0027583,3808.6,3808.5,11.29205]
["bitfinex-derivatives","ETHF0:USTF0",1761155983344,0.0027583,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155983545,0.8020583,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155984345,0.4777583,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155985651,0.0027583,3808.6,3808.5,11.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761155985845,0.0027583,3808.6,3808.5,11.29205]
["bitfinex-derivatives","ETHF0:USTF0",1761155986045,0.0027583,3808.6,3808.5,11.28705]
["bitfinex-derivatives","ETHF0:USTF0",1761155986245,0.0027583,3808.6,3808.5,14.72187846]
["bitfinex-derivatives","ETHF0:USTF0",1761155986854,0.0027583,3808.6,3808.5,14.61077846]
["bitfinex-derivatives","ETHF0:USTF0",1761155986855,0.4777583,3808.6,3808.5,14.61077846]
["bitfinex-derivatives","ETHF0:USTF0",1761155988454,0.0027583,3808.6,3808.5,14.72187846]
["bitfinex-derivatives","ETHF0:USTF0",1761155989356,0.4777583,3808.6,3808.5,14.61077846]
["bitfinex-derivatives","ETHF0:USTF0",1761155989854,1.1292583,3808.6,3808.5,14.22327846]
["bitfinex-derivatives","ETHF0:USTF0",1761155990253,1.1292583,3808.6,3808.5,4.10372846]
["bitfinex-derivatives","ETHF0:USTF0",1761155990449,1.1292583,3808.6,3807.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761155990450,1.0128,3808.0,3807.9,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761155990649,1.0128,3808.0,3807.9,13.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761155990845,0.475,3808.0,3807.9,17.28935443]
["bitfinex-derivatives","ETHF0:USTF0",1761155991051,1.0128,3808.0,3807.9,7.73148443]
["bitfinex-derivatives","ETHF0:USTF0",1761155991355,1.0128,3808.0,3807.5,5.11339]
["bitfinex-derivatives","ETHF0:USTF0",1761155991356,0.7993,3807.9,3807.5,5.11339]
["bitfinex-derivatives","ETHF0:USTF0",1761155991560,1.1265,3807.9,3807.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1761155992355,0.7993,3807.9,3807.8,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1761155992558,0.7993,3807.9,3807.8,1.52904]
["bitfinex-derivatives","ETHF0:USTF0",1761155995557,0.2135,3808.0,3807.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761155995558,0.475,3808.0,3807.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1761155995760,1.0128,3808.0,3807.9,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761155996056,1.0128,3808.0,3807.9,10.78153]
["bitfinex-derivatives","ETHF0:USTF0",1761155996446,1.34,3808.0,3807.9,10.78153]
["bitfinex-derivatives","ETHF0:USTF0",1761155996847,1.0128,3808.0,3807.9,11.16903]
["bitfinex-derivatives","ETHF0:USTF0",1761155997046,4.0071,3808.3,3808.2,1.52899]
["bitfinex-derivatives","ETHF0:USTF0",1761155997259,4.3343,3808.3,3808.2,10.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761155999363,4.3343,3808.3,3808.2,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761155999560,4.3343,3808.3,3808.2,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761155999958,4.3343,3808.3,3808.2,9.55349]
["bitfinex-derivatives","ETHF0:USTF0",1761156000259,4.3343,3808.3,3807.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761156000463,1.1265,3807.7,3807.6,1.14156]
["bitfinex-derivatives","ETHF0:USTF0",1761156000661,0.475,3808.3,3808.2,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761156000875,1.1292583,3808.6,3808.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761156001158,0.2135,3808.5,3808.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761156001353,1.83411833,3808.4,3808.3,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761156001554,1.83411833,3808.4,3808.3,10.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761156001754,1.83411833,3808.4,3808.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761156001964,1.1265,3808.2,3808.1,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761156002262,1.1265,3808.2,3808.1,10.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761156002463,1.1265,3808.2,3807.7,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1761156002464,0.7993,3807.8,3807.7,1.14155]
["bitfinex-derivatives","ETHF0:USTF0",1761156002664,0.7993,3807.8,3807.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761156002665,4.3343,3807.8,3807.7,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761156002863,4.3343,3807.8,3807.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761156002864,0.7993,3807.1,3807.0,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761156003057,0.7993,3807.1,3807.0,11.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761156003264,0.7993,3807.4,3807.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761156003458,0.6501,3807.5,3807.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761156003662,0.4366,3807.8,3807.7,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1761156003862,4.2437,3807.8,3807.7,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761156004068,4.2437,3807.8,3807.4,3.38733433]
["bitfinex-derivatives","ETHF0:USTF0",1761156004069,0.2025,3807.5,3807.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761156004259,1.2384,3807.5,3807.4,10.68029]
["bitfinex-derivatives","ETHF0:USTF0",1761156004663,1.2384,3807.5,3807.4,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761156004866,1.0359,3807.2,3807.1,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1761156005066,1.0359,3807.2,3807.1,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1761156005261,1.0359,3807.2,3806.6,1.04818192]
["bitfinex-derivatives","ETHF0:USTF0",1761156005262,0.7394,3806.7,3806.6,1.04818192]
["bitfinex-derivatives","ETHF0:USTF0",1761156005463,0.7394,3806.7,3806.6,10.68218192]
["bitfinex-derivatives","ETHF0:USTF0",1761156005778,0.4366,3807.3,3807.2,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761156005962,0.4366,3807.3,3807.2,10.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761156006158,0.7394,3807.3,3807.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761156006469,1.0359,3807.3,3807.2,10.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761156006665,3.6444,3807.8,3807.2,10.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761156006862,4.2437,3807.8,3807.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761156007057,4.2437,3807.8,3807.7,10.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761156007462,3.9472,3807.8,3807.7,10.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761156007663,3.6444,3807.8,3807.7,10.4944]
["bitfinex-derivatives","ETHF0:USTF0",1761156007861,3.9472,3807.8,3807.7,10.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761156008063,3.2078,3808.2,3808.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761156008279,3.6471583,3808.6,3808.5,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1761156008463,3.6471583,3808.6,3808.5,14.17375]
["bitfinex-derivatives","ETHF0:USTF0",1761156008464,0.0027583,3808.6,3808.5,14.17375]
["bitfinex-derivatives","ETHF0:USTF0",1761156008764,0.4366,3809.7,3809.4,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761156008962,0.9419,3810.0,3809.9,1.04498]
["bitfinex-derivatives","ETHF0:USTF0",1761156009161,1.2384,3810.0,3809.9,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761156009363,0.2025,3809.5,3808.9,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761156009564,0.2965,3809.3,3809.2,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761156009766,1.0359,3809.9,3809.8,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1761156009966,1.7446419,3809.9,3809.8,10.67799]
["bitfinex-derivatives","ETHF0:USTF0",1761156010369,1.03835533,3809.9,3809.8,10.67799]
["bitfinex-derivatives","ETHF0:USTF0",1761156010567,0.00245533,3809.9,3809.8,14.42641654]
["bitfinex-derivatives","ETHF0:USTF0",1761156011867,0.43905533,3809.9,3809.8,14.42641654]
["bitfinex-derivatives","ETHF0:USTF0",1761156012580,0.43905533,3809.9,3809.8,14.13861654]
["bitfinex-derivatives","ETHF0:USTF0",1761156012770,0.43905533,3809.9,3809.8,14.42641654]
["bitfinex-derivatives","ETHF0:USTF0",1761156013070,0.43905533,3809.9,3809.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761156013071,0.9419,3809.5,3809.4,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761156013272,0.9419,3809.5,3809.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761156013474,0.9419,3809.5,3809.4,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761156013681,1.2384,3809.5,3809.4,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761156013879,1.2384,3809.5,3809.4,10.2026]
["bitfinex-derivatives","ETHF0:USTF0",1761156014169,3.21025533,3809.9,3809.8,1.04499]
["bitfinex-derivatives","ETHF0:USTF0",1761156014369,3.21025533,3809.9,3809.8,10.67399]
["bitfinex-derivatives","ETHF0:USTF0",1761156014576,0.5993,3809.8,3809.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761156014763,0.4366,3809.8,3809.7,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1761156014970,0.4366,3809.8,3809.7,10.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761156015571,0.00245533,3809.9,3809.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761156015975,0.00245533,3809.9,3809.8,3.70496485]
["bitfinex-derivatives","ETHF0:USTF0",1761156016379,0.00245533,3809.9,3809.8,13.04416485]
["bitfinex-derivatives","ETHF0:USTF0",1761156016576,0.00245533,3809.9,3809.8,13.33196485]
["bitfinex-derivatives","ETHF0:USTF0",1761156016772,0.43905533,3809.9,3809.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761156017271,0.43905533,3809.9,3809.8,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761156018273,0.00245533,3809.9,3809.8,13.26739125]
["bitfinex-derivatives","ETHF0:USTF0",1761156018878,0.00245533,3809.9,3809.8,13.83999125]
["bitfinex-derivatives","ETHF0:USTF0",1761156019086,0.00245533,3809.9,3809.8,4.21399125]
["bitfinex-derivatives","ETHF0:USTF0",1761156019277,1.03835533,3809.9,3809.8,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761156019472,1.03835533,3809.9,3809.8,9.625]
["bitfinex-derivatives","ETHF0:USTF0",1761156019870,4.24615533,3809.9,3809.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761156020083,0.2025,3809.5,3809.4,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761156020275,0.2025,3809.5,3809.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761156020677,0.6391,3809.5,3809.4,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761156021180,0.00245533,3809.9,3809.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761156021370,3.2078,3810.7,3810.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761156021572,3.6444,3810.7,3810.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761156022485,3.64772681,3810.7,3810.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761156023582,0.43992681,3810.7,3810.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761156023782,0.00332681,3810.7,3810.6,10.83869]
["bitfinex-derivatives","ETHF0:USTF0",1761156024285,0.69982681,3810.7,3810.6,10.60939]
["bitfinex-derivatives","ETHF0:USTF0",1761156024573,0.69982681,3810.7,3810.6,14.04649]
["bitfinex-derivatives","ETHF0:USTF0",1761156024574,0.00332681,3810.7,3810.6,14.04649]
["bitfinex-derivatives","ETHF0:USTF0",1761156024775,0.4115,3811.4,3811.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761156024982,0.4115,3811.4,3811.3,10.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761156025275,0.9738,3811.4,3811.3,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761156025573,0.6965,3811.4,3811.3,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761156025778,0.41355742,3811.4,3811.3,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761156026076,0.00205742,3811.4,3811.3,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761156026380,0.41355742,3811.4,3811.3,13.26917628]
["bitfinex-derivatives","ETHF0:USTF0",1761156026589,0.00205742,3811.4,3811.3,13.26917628]
["bitfinex-derivatives","ETHF0:USTF0",1761156026976,0.00205742,3811.4,3811.3,18.26917628]
["bitfinex-derivatives","ETHF0:USTF0",1761156027277,0.4115,3812.5,3812.4,0.70137]
["bitfinex-derivatives","ETHF0:USTF0",1761156027477,3.2298,3812.8,3812.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761156027879,0.4115,3812.7,3812.4,13.07441269]
["bitfinex-derivatives","ETHF0:USTF0",1761156028072,0.4115,3812.7,3812.4,3.45541269]
["bitfinex-derivatives","ETHF0:USTF0",1761156028276,0.41434045,3812.7,3812.4,0.00234584]
["bitfinex-derivatives","ETHF0:USTF0",1761156028585,0.41434045,3812.7,3812.5,7.333]
["bitfinex-derivatives","ETHF0:USTF0",1761156029077,5.4115,3812.6,3812.4,0.00234584]
["bitfinex-derivatives","ETHF0:USTF0",1761156029280,0.1646,3811.8,3811.6,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761156029578,0.4115,3811.7,3811.4,3.87147553]
["bitfinex-derivatives","ETHF0:USTF0",1761156029771,0.4115,3811.7,3811.5,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761156030176,0.4115,3811.7,3811.5,6.5952643]
["bitfinex-derivatives","ETHF0:USTF0",1761156030879,0.4115,3811.7,3811.6,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761156031274,0.4115,3811.7,3811.6,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1761156033079,0.4115,3811.7,3811.6,9.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761156033275,0.4115,3812.0,3811.9,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761156033582,3.6193,3812.2,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761156033783,3.2078,3812.2,3812.0,3.48669875]
["bitfinex-derivatives","ETHF0:USTF0",1761156034088,0.4156,3812.1,3811.8,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761156034382,0.4156,3812.1,3811.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761156034677,0.4156,3812.1,3811.9,10.08513]
["bitfinex-derivatives","ETHF0:USTF0",1761156035184,0.4156,3812.1,3811.9,9.613]
["bitfinex-derivatives","ETHF0:USTF0",1761156035480,0.4156,3812.1,3812.0,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761156035977,3.6234,3812.2,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761156036182,3.2078,3812.2,3812.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761156036382,0.00284045,3812.7,3812.6,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1761156036573,0.00284045,3812.7,3812.6,10.28164]
["bitfinex-derivatives","ETHF0:USTF0",1761156036775,0.41844045,3812.7,3812.6,10.28164]
["bitfinex-derivatives","ETHF0:USTF0",1761156037581,0.00284045,3812.7,3812.6,10.28164]
["bitfinex-derivatives","ETHF0:USTF0",1761156038382,0.00284045,3812.7,3812.6,13.6240652]
["bitfinex-derivatives","ETHF0:USTF0",1761156040381,0.4156,3812.4,3811.7,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156040581,0.4156,3812.3,3811.8,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156040783,0.4156,3812.3,3812.0,3.37831078]
["bitfinex-derivatives","ETHF0:USTF0",1761156041092,0.5844,3811.8,3811.7,3.37831078]
["bitfinex-derivatives","ETHF0:USTF0",1761156041386,0.4156,3811.7,3811.4,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761156041590,0.4156,3811.7,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156041788,0.4156,3811.1,3811.0,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1761156042284,0.4156,3811.1,3810.6,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761156042479,0.4156,3811.1,3810.7,9.607]
["bitfinex-derivatives","ETHF0:USTF0",1761156042675,0.4156,3811.1,3810.7,9.61019124]
["bitfinex-derivatives","ETHF0:USTF0",1761156042879,0.4156,3811.1,3810.7,10.08246124]
["bitfinex-derivatives","ETHF0:USTF0",1761156043089,3.6234,3810.8,3810.7,0.00319124]
["bitfinex-derivatives","ETHF0:USTF0",1761156043291,3.6234,3810.8,3810.7,4.98019124]
["bitfinex-derivatives","ETHF0:USTF0",1761156043877,3.6234,3810.8,3810.7,5.45247124]
["bitfinex-derivatives","ETHF0:USTF0",1761156044083,3.6234,3811.6,3811.1,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156044285,3.6234,3811.6,3811.4,0.66978]
["bitfinex-derivatives","ETHF0:USTF0",1761156044590,3.2078,3811.6,3811.5,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156044792,3.2078,3811.6,3811.5,3.68681622]
["bitfinex-derivatives","ETHF0:USTF0",1761156045188,3.2078,3812.2,3812.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761156045387,3.2078,3812.2,3812.1,10.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761156045688,3.2078,3812.6,3812.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761156045886,3.91232618,3812.6,3812.5,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761156046082,0.00284045,3812.7,3812.5,3.82913294]
["bitfinex-derivatives","ETHF0:USTF0",1761156046289,0.00284045,3812.7,3812.6,9.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761156047886,0.41844045,3812.7,3812.6,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761156048087,0.41844045,3812.7,3812.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761156048289,1.12329557,3812.7,3812.6,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761156048684,0.70769557,3812.7,3812.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761156048887,0.4156,3812.5,3812.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156049200,0.4156,3812.3,3812.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156049397,3.2078,3812.6,3812.2,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156049593,3.6234,3812.6,3812.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761156049898,0.4156,3812.5,3812.4,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761156050094,0.4156,3812.5,3812.4,10.07505]
["bitfinex-derivatives","ETHF0:USTF0",1761156050286,0.4156,3812.5,3812.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156050596,0.4156,3812.3,3812.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156050783,0.4156,3812.3,3812.2,10.07508]
["bitfinex-derivatives","ETHF0:USTF0",1761156050989,0.4156,3812.3,3812.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156051190,1.1211151,3812.3,3812.2,9.602]
["bitfinex-derivatives","ETHF0:USTF0",1761156051593,0.4156,3812.2,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761156051789,0.4156,3812.2,3812.1,10.0741]
["bitfinex-derivatives","ETHF0:USTF0",1761156051995,0.5844,3812.4,3812.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156052397,1.12149138,3812.4,3812.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156052698,0.70589138,3812.4,3812.3,0.66968]
["bitfinex-derivatives","ETHF0:USTF0",1761156052997,0.4156,3812.3,3812.2,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761156053197,1.12149138,3812.3,3812.2,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761156053502,1.12149138,3812.3,3811.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156053503,0.4156,3812.2,3811.4,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156053792,0.4156,3812.2,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156053793,0.70589138,3812.1,3812.0,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761156054002,0.70589138,3812.1,3812.0,10.27072]
["bitfinex-derivatives","ETHF0:USTF0",1761156054495,0.1688,3811.8,3811.7,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761156054694,0.87469138,3811.8,3811.7,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761156054885,0.70589138,3811.8,3811.7,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1761156055088,0.70589138,3811.8,3811.7,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761156055289,0.4156,3812.1,3811.9,0.1976]
["bitfinex-derivatives","ETHF0:USTF0",1761156055590,0.5844,3811.8,3811.7,3.95320772]
["bitfinex-derivatives","ETHF0:USTF0",1761156055901,0.4156,3811.7,3811.6,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1761156056199,1.12237854,3811.7,3811.6,10.07216]
["bitfinex-derivatives","ETHF0:USTF0",1761156056386,0.70677854,3811.7,3811.6,10.26976]
["bitfinex-derivatives","ETHF0:USTF0",1761156056584,0.70677854,3811.7,3811.6,13.74978817]
["bitfinex-derivatives","ETHF0:USTF0",1761156057594,1.12237854,3811.7,3811.6,13.55218817]
["bitfinex-derivatives","ETHF0:USTF0",1761156058202,1.12237854,3811.7,3811.6,13.55118817]
["bitfinex-derivatives","ETHF0:USTF0",1761156058699,1.12237854,3811.7,3811.6,13.55018817]
["bitfinex-derivatives","ETHF0:USTF0",1761156058895,1.12237854,3811.7,3811.6,3.95218817]
["bitfinex-derivatives","ETHF0:USTF0",1761156059094,1.12237854,3811.7,3811.6,13.55018817]
["bitfinex-derivatives","ETHF0:USTF0",1761156059295,1.12237854,3811.7,3811.6,3.95218817]
["bitfinex-derivatives","ETHF0:USTF0",1761156059500,1.12237854,3811.7,3811.6,13.55018817]
["bitfinex-derivatives","ETHF0:USTF0",1761156060398,0.4156,3812.3,3812.2,0.47209]
["bitfinex-derivatives","ETHF0:USTF0",1761156060595,1.12240882,3812.3,3812.2,10.07009]
["bitfinex-derivatives","ETHF0:USTF0",1761156060996,1.12240882,3812.3,3812.2,9.598]
["bitfinex-derivatives","ETHF0:USTF0",1761156061300,0.1688,3812.0,3811.4,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1761156061495,0.4156,3812.2,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761156061694,3.2078,3812.6,3812.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761156061897,3.2078,3812.6,3812.5,10.26665]
["bitfinex-derivatives","ETHF0:USTF0",1761156061898,3.91486137,3812.6,3812.5,10.26665]
["bitfinex-derivatives","ETHF0:USTF0",1761156062099,4.33045179,3812.6,3812.5,13.72057979]
["bitfinex-derivatives","ETHF0:USTF0",1761156062303,4.33045179,3812.6,3812.5,13.52297979]
["bitfinex-derivatives","ETHF0:USTF0",1761156062503,0.5844,3812.5,3812.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761156062691,1.29145179,3812.5,3812.4,10.06906]
["bitfinex-derivatives","ETHF0:USTF0",1761156063199,1.29145179,3812.5,3812.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761156063399,1.29145179,3812.5,3812.4,10.06806]
["bitfinex-derivatives","ETHF0:USTF0",1761156063800,0.70705179,3812.5,3812.4,10.18496]
["bitfinex-derivatives","ETHF0:USTF0",1761156063998,1.0783354,3812.6,3812.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761156064999,0.1627,3812.5,3812.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761156065199,0.8698354,3812.5,3812.4,10.06807]
["bitfinex-derivatives","ETHF0:USTF0",1761156065597,1.2410354,3812.5,3812.4,10.06807]
["bitfinex-derivatives","ETHF0:USTF0",1761156065905,4.4488354,3812.5,3812.4,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761156066106,4.4488354,3812.5,3812.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761156066305,0.5339,3812.5,3812.4,10.06707]
["bitfinex-derivatives","ETHF0:USTF0",1761156067308,0.5339,3812.5,3811.8,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761156067309,0.3712,3812.4,3812.2,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156067611,0.3712,3811.9,3811.8,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761156067801,0.3712,3811.9,3811.8,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761156068113,0.3712,3811.9,3811.8,10.06614]
["bitfinex-derivatives","ETHF0:USTF0",1761156068710,3.3705,3812.0,3811.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761156068914,0.3712,3811.8,3811.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761156069111,0.70884928,3811.8,3811.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761156069407,3.3705,3812.0,3811.7,9.594]
["bitfinex-derivatives","ETHF0:USTF0",1761156069612,0.3712,3811.8,3811.7,9.593]
["bitfinex-derivatives","ETHF0:USTF0",1761156069806,0.3712,3810.9,3810.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761156069999,0.3712,3810.9,3810.8,10.06526]
["bitfinex-derivatives","ETHF0:USTF0",1761156070312,0.3712,3811.9,3811.8,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761156070803,0.1627,3812.0,3811.9,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761156071005,0.1627,3812.5,3812.4,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761156071204,0.1627,3812.5,3812.4,10.06507]
["bitfinex-derivatives","ETHF0:USTF0",1761156071505,0.5339,3812.5,3812.4,10.06507]
["bitfinex-derivatives","ETHF0:USTF0",1761156072104,3.2078,3812.6,3812.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761156072302,0.00284045,3812.7,3812.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1761156072607,0.00284045,3812.7,3812.6,9.01942202]
["bitfinex-derivatives","ETHF0:USTF0",1761156072804,4.5e-07,3812.7,3812.6,9.01942202]
["bitfinex-derivatives","ETHF0:USTF0",1761156073006,0.92386496,3814.3,3814.2,0.56674]
["bitfinex-derivatives","ETHF0:USTF0",1761156073206,0.3712,3815.2,3815.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761156073410,0.3712,3815.5,3815.1,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761156073704,3.2078,3815.6,3815.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761156074009,0.3712,3815.5,3815.4,0.00246855]
["bitfinex-derivatives","ETHF0:USTF0",1761156074206,0.3712,3815.5,3815.4,9.59446855]
["bitfinex-derivatives","ETHF0:USTF0",1761156074408,0.3712,3815.4,3815.2,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761156074604,0.3712,3815.4,3813.0,1.17996]
["bitfinex-derivatives","ETHF0:USTF0",1761156074605,0.3712,3815.4,3815.1,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761156074813,0.3712,3814.9,3813.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761156075010,3.2078,3814.1,3813.7,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761156075213,3.579,3814.1,3813.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761156075409,0.3712,3814.0,3813.8,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1761156075610,0.3712,3814.0,3813.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761156076615,0.3712,3814.0,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156076811,0.3712,3814.0,3813.9,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761156077213,0.3712,3814.0,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156077416,0.3712,3814.0,3813.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1761156078110,0.3712,3814.0,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156078311,0.3712,3814.0,3813.8,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1761156079316,0.3712,3814.0,3813.9,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761156079613,0.3712,3814.0,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156080116,5.3712,3814.0,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156080316,0.3712,3813.9,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156083015,5.3712,3813.9,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156083216,0.4331,3813.8,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156083409,5.4331,3813.8,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156085223,0.4331,3813.8,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156085821,5.4331,3813.8,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156093421,6.11826043,3813.8,3813.7,0.00298785]
["bitfinex-derivatives","ETHF0:USTF0",1761156094720,6.11826043,3813.8,3812.3,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761156094721,0.4267,3812.9,3812.3,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761156094926,0.5919,3812.5,3812.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761156095128,0.4267,3812.5,3812.4,0.64546]
["bitfinex-derivatives","ETHF0:USTF0",1761156095319,3.2078,3812.6,3812.5,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1761156095513,3.63764363,3812.6,3812.5,0.47493406]
["bitfinex-derivatives","ETHF0:USTF0",1761156096022,3.63764363,3812.6,3812.5,10.05793406]
["bitfinex-derivatives","ETHF0:USTF0",1761156096224,3.21094363,3812.6,3812.5,15.23133406]
["bitfinex-derivatives","ETHF0:USTF0",1761156097229,3.63764363,3812.6,3812.5,0.00288406]
["bitfinex-derivatives","ETHF0:USTF0",1761156097621,3.21094363,3812.6,3812.5,5.64833406]
["bitfinex-derivatives","ETHF0:USTF0",1761156097819,3.21094363,3812.6,3812.5,9.09796025]
["bitfinex-derivatives","ETHF0:USTF0",1761156097820,0.00314363,3812.6,3812.5,9.09796025]
["bitfinex-derivatives","ETHF0:USTF0",1761156098025,3.2078,3813.4,3813.3,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761156098325,0.4267,3814.2,3813.8,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761156098525,0.4267,3814.2,3814.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761156099023,0.00298863,3814.2,3814.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761156099223,0.42968863,3814.2,3814.1,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1761156099426,0.00298863,3814.2,3814.1,5.64206]
["bitfinex-derivatives","ETHF0:USTF0",1761156100130,0.00298863,3814.2,3814.1,18.66441459]
["bitfinex-derivatives","ETHF0:USTF0",1761156100918,0.00298863,3814.2,3814.1,21.87221459]
["bitfinex-derivatives","ETHF0:USTF0",1761156101230,0.4267,3814.9,3814.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761156102231,0.42933059,3814.9,3814.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761156102630,0.4267,3815.4,3815.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761156102826,0.4267,3815.4,3815.2,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761156103228,3.7997,3815.5,3815.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761156103424,0.4267,3815.4,3814.5,0.1702]
["bitfinex-derivatives","ETHF0:USTF0",1761156103636,0.1652,3814.8,3814.6,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1761156103931,0.4267,3814.7,3814.6,3.45414874]
["bitfinex-derivatives","ETHF0:USTF0",1761156104125,0.4267,3814.7,3814.6,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761156104933,3.6345,3814.7,3814.6,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761156105126,0.4267,3814.6,3814.5,9.58108506]
["bitfinex-derivatives","ETHF0:USTF0",1761156105737,3.2078,3814.7,3814.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156105927,0.5919,3814.8,3814.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156106128,0.4267,3814.8,3814.6,0.64199]
["bitfinex-derivatives","ETHF0:USTF0",1761156106330,3.2078,3815.1,3815.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761156106534,0.0020745,3815.4,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761156106932,0.4287745,3815.4,3815.3,10.04971]
["bitfinex-derivatives","ETHF0:USTF0",1761156109028,0.4287745,3815.4,3815.3,10.04871]
["bitfinex-derivatives","ETHF0:USTF0",1761156109428,0.4287745,3815.4,3815.3,10.21891]
["bitfinex-derivatives","ETHF0:USTF0",1761156109732,0.4287745,3815.4,3815.3,10.04871]
["bitfinex-derivatives","ETHF0:USTF0",1761156110438,0.4287745,3815.4,3815.3,10.04771]
["bitfinex-derivatives","ETHF0:USTF0",1761156111336,0.0020745,3815.4,3815.3,10.55831]
["bitfinex-derivatives","ETHF0:USTF0",1761156111536,0.1652,3816.0,3815.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1761156111838,0.5478,3816.3,3816.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761156112029,1.65314048,3816.3,3816.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761156112227,0.9745,3816.3,3816.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761156112532,0.97726733,3816.3,3816.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761156113038,0.97726733,3816.3,3816.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761156113533,0.4327,3815.5,3815.1,1.34951]
["bitfinex-derivatives","ETHF0:USTF0",1761156113727,0.1652,3815.5,3815.4,10.04569]
["bitfinex-derivatives","ETHF0:USTF0",1761156113928,0.1652,3815.5,3815.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761156114130,0.5919,3815.5,3815.4,10.04569]
["bitfinex-derivatives","ETHF0:USTF0",1761156115738,0.5919,3815.5,3815.4,10.21589]
["bitfinex-derivatives","ETHF0:USTF0",1761156116136,0.5919,3815.5,3815.4,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761156116338,1.1397,3815.5,3815.4,10.04469]
["bitfinex-derivatives","ETHF0:USTF0",1761156116537,1.1397,3815.5,3815.4,10.21489]
["bitfinex-derivatives","ETHF0:USTF0",1761156116726,0.4267,3815.5,3815.4,10.38509]
["bitfinex-derivatives","ETHF0:USTF0",1761156116934,0.713,3816.0,3815.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761156117231,0.713,3816.0,3815.9,10.04363]
["bitfinex-derivatives","ETHF0:USTF0",1761156117430,1.1397,3816.0,3815.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761156117734,4.3475,3816.0,3815.9,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761156118236,0.1652,3815.5,3815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156118533,0.5478,3815.4,3815.3,0.64191]
["bitfinex-derivatives","ETHF0:USTF0",1761156118735,0.5478,3815.4,3815.3,10.21291]
["bitfinex-derivatives","ETHF0:USTF0",1761156118938,0.9745,3815.4,3815.3,10.21291]
["bitfinex-derivatives","ETHF0:USTF0",1761156119438,0.9745,3815.4,3815.3,10.38311]
["bitfinex-derivatives","ETHF0:USTF0",1761156119644,0.1652,3816.0,3815.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1761156119836,0.1652,3816.0,3815.9,10.04263]
["bitfinex-derivatives","ETHF0:USTF0",1761156119837,0.713,3816.0,3815.9,10.04263]
["bitfinex-derivatives","ETHF0:USTF0",1761156120134,3.9208,3816.0,3815.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761156120341,0.4267,3815.8,3815.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1761156120527,0.9745,3815.8,3815.7,10.04266]
["bitfinex-derivatives","ETHF0:USTF0",1761156120731,0.4267,3815.8,3815.7,10.55326]
["bitfinex-derivatives","ETHF0:USTF0",1761156120936,0.5919,3816.0,3815.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1761156121339,1.1397,3816.0,3815.9,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1761156121839,1.1397,3816.0,3815.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1761156122139,0.8594,3816.0,3815.9,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1761156122538,1.1397,3816.0,3815.9,0.64183]
["bitfinex-derivatives","ETHF0:USTF0",1761156122733,0.00276733,3816.3,3816.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761156122734,0.69696733,3816.3,3816.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761156123039,0.42946733,3816.3,3816.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761156123542,0.00276733,3816.3,3816.2,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761156123838,0.42616733,3816.3,3816.2,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1761156124037,0.72246733,3816.3,3816.2,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761156124243,0.72246733,3816.3,3816.2,10.381]
["bitfinex-derivatives","ETHF0:USTF0",1761156124629,0.42616733,3816.3,3816.2,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761156124830,0.00276733,3816.3,3816.2,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761156125737,0.42616733,3816.3,3816.2,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761156126041,0.00276733,3816.3,3816.2,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761156129042,0.00276733,3816.3,3816.2,19.06957262]
["bitfinex-derivatives","ETHF0:USTF0",1761156130840,1.02966733,3816.3,3816.2,3.61597262]
["bitfinex-derivatives","ETHF0:USTF0",1761156131040,0.6035,3816.1,3815.8,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761156131238,3.89047727,3816.3,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156131239,1.1862,3816.0,3815.9,7.37982]
["bitfinex-derivatives","ETHF0:USTF0",1761156131441,0.42616733,3816.3,3816.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761156131631,0.00276733,3816.3,3816.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761156131833,0.42616733,3816.3,3816.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761156132034,0.42616733,3816.3,3816.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761156132743,0.72246733,3816.3,3816.2,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761156132943,0.00276733,3816.3,3816.2,4.13389248]
["bitfinex-derivatives","ETHF0:USTF0",1761156135748,0.1652,3817.0,3816.9,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1761156135950,0.5886,3817.0,3816.9,10.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761156136148,1.26910384,3817.0,3816.9,10.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761156136347,1.56540384,3817.0,3816.9,10.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761156136841,1.27250809,3817.0,3816.9,10.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761156137047,1.87600809,3817.0,3816.9,10.18071]
["bitfinex-derivatives","ETHF0:USTF0",1761156137239,1.87600809,3817.0,3816.9,10.10811]
["bitfinex-derivatives","ETHF0:USTF0",1761156137441,0.2963,3816.6,3816.5,3.75196]
["bitfinex-derivatives","ETHF0:USTF0",1761156137646,0.7197,3816.6,3816.5,13.38756]
["bitfinex-derivatives","ETHF0:USTF0",1761156137841,1.40020384,3816.6,3816.5,16.85084764]
["bitfinex-derivatives","ETHF0:USTF0",1761156138043,1.70740384,3816.6,3816.5,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761156138550,1.70740384,3816.6,3816.5,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761156138751,1.70740384,3816.6,3816.5,10.10616]
["bitfinex-derivatives","ETHF0:USTF0",1761156139051,0.68050384,3816.6,3816.5,13.45916]
["bitfinex-derivatives","ETHF0:USTF0",1761156139253,0.4234,3816.9,3816.8,0.68932]
["bitfinex-derivatives","ETHF0:USTF0",1761156139552,0.68012707,3816.9,3816.8,3.97619261]
["bitfinex-derivatives","ETHF0:USTF0",1761156139755,0.00340425,3817.0,3816.9,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1761156140050,0.88240425,3817.0,3816.9,10.17871]
["bitfinex-derivatives","ETHF0:USTF0",1761156140349,1.86940648,3817.0,3816.9,10.17871]
["bitfinex-derivatives","ETHF0:USTF0",1761156140551,1.86940648,3817.0,3816.9,0.61671]
["bitfinex-derivatives","ETHF0:USTF0",1761156140757,1.26590648,3817.0,3816.9,10.17871]
["bitfinex-derivatives","ETHF0:USTF0",1761156140945,1.86940648,3817.0,3816.9,10.10611]
["bitfinex-derivatives","ETHF0:USTF0",1761156143252,0.9971,3816.6,3816.5,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761156143449,0.9971,3816.6,3816.5,13.27875]
["bitfinex-derivatives","ETHF0:USTF0",1761156143654,0.708,3816.6,3816.5,13.31815]
["bitfinex-derivatives","ETHF0:USTF0",1761156143848,0.4139,3816.6,3816.5,13.31815]
["bitfinex-derivatives","ETHF0:USTF0",1761156144056,1.67701227,3816.6,3816.5,10.07095]
["bitfinex-derivatives","ETHF0:USTF0",1761156144648,1.67701227,3816.6,3816.5,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761156144844,0.5832,3816.2,3816.1,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761156145048,0.9971,3816.2,3816.1,12.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761156145747,0.4139,3816.2,3816.1,13.31821]
["bitfinex-derivatives","ETHF0:USTF0",1761156145945,0.708,3816.2,3816.1,13.31821]
["bitfinex-derivatives","ETHF0:USTF0",1761156146756,0.9971,3816.2,3816.1,0.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761156146943,0.5925,3816.0,3815.9,0.55043]
["bitfinex-derivatives","ETHF0:USTF0",1761156147142,3.2078,3816.7,3816.6,0.55035]
["bitfinex-derivatives","ETHF0:USTF0",1761156147341,0.16270425,3817.0,3816.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1761156147342,0.45680425,3817.0,3816.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1761156147549,0.45680425,3817.0,3816.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1761156147550,0.84303558,3817.0,3816.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1761156147743,1.09763558,3817.0,3816.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1761156148145,1.27623558,3817.0,3816.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1761156148753,1.85943558,3817.0,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156148954,1.85943558,3817.0,3816.9,0.51091]
["bitfinex-derivatives","ETHF0:USTF0",1761156149552,1.85943558,3817.0,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156149754,1.85943558,3817.0,3816.9,0.55031]
["bitfinex-derivatives","ETHF0:USTF0",1761156150059,1.85943558,3817.0,3816.9,10.10831]
["bitfinex-derivatives","ETHF0:USTF0",1761156150360,1.85943558,3817.0,3816.9,10.02951]
["bitfinex-derivatives","ETHF0:USTF0",1761156150559,1.85943558,3817.0,3816.9,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761156151146,1.44553558,3817.0,3816.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761156151350,1.67743133,3816.9,3816.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761156151560,1.67743133,3816.9,3816.8,10.06792]
["bitfinex-derivatives","ETHF0:USTF0",1761156151950,1.67743133,3816.9,3816.8,10.02852]
["bitfinex-derivatives","ETHF0:USTF0",1761156152157,1.67743133,3816.9,3816.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761156152353,1.67743133,3816.9,3816.8,10.02852]
["bitfinex-derivatives","ETHF0:USTF0",1761156152856,0.1786,3816.5,3816.2,4.38678]
["bitfinex-derivatives","ETHF0:USTF0",1761156153057,1.1757,3816.5,3816.4,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1761156153663,1.85647512,3816.5,3816.4,10.06697]
["bitfinex-derivatives","ETHF0:USTF0",1761156153961,1.85647512,3816.5,3816.4,0.51097]
["bitfinex-derivatives","ETHF0:USTF0",1761156154461,1.85647512,3816.5,3816.4,10.06697]
["bitfinex-derivatives","ETHF0:USTF0",1761156155160,1.56737512,3816.5,3816.4,10.10637]
["bitfinex-derivatives","ETHF0:USTF0",1761156155364,1.83247512,3816.5,3816.4,10.10637]
["bitfinex-derivatives","ETHF0:USTF0",1761156155660,1.27327512,3816.5,3816.4,10.10637]
["bitfinex-derivatives","ETHF0:USTF0",1761156155963,0.5925,3816.5,3816.4,10.10637]
["bitfinex-derivatives","ETHF0:USTF0",1761156156353,0.8528,3816.5,3816.4,10.10637]
["bitfinex-derivatives","ETHF0:USTF0",1761156156962,1.1179,3816.5,3816.4,10.10637]
["bitfinex-derivatives","ETHF0:USTF0",1761156157761,0.5925,3816.5,3816.4,10.10537]
["bitfinex-derivatives","ETHF0:USTF0",1761156158252,0.8528,3816.5,3816.4,10.10537]
["bitfinex-derivatives","ETHF0:USTF0",1761156158650,0.5925,3816.5,3816.4,10.11257]
["bitfinex-derivatives","ETHF0:USTF0",1761156158853,0.5925,3816.5,3816.4,10.10537]
["bitfinex-derivatives","ETHF0:USTF0",1761156159054,0.8528,3816.5,3816.4,10.10537]
["bitfinex-derivatives","ETHF0:USTF0",1761156160664,0.8528,3816.5,3816.4,10.10437]
["bitfinex-derivatives","ETHF0:USTF0",1761156160867,0.4152,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156161058,0.704,3816.5,3815.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761156161059,1.1153,3816.0,3815.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761156161259,1.1153,3816.0,3815.0,0.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761156161260,0.4152,3815.9,3814.8,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1761156161462,0.6755,3814.9,3814.8,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761156161676,0.4152,3814.8,3814.6,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1761156161864,0.6755,3814.7,3814.6,2.08671]
["bitfinex-derivatives","ETHF0:USTF0",1761156162058,0.6755,3814.7,3814.6,11.64691]
["bitfinex-derivatives","ETHF0:USTF0",1761156162260,0.6755,3814.7,3814.6,2.09391]
["bitfinex-derivatives","ETHF0:USTF0",1761156162472,0.9406,3814.7,3814.6,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1761156164171,4.1484,3814.7,3814.6,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1761156164366,9.1484,3814.7,3814.6,2.07951]
["bitfinex-derivatives","ETHF0:USTF0",1761156164571,1.1153,3814.0,3813.9,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761156164768,1.1153,3814.0,3813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156164769,0.2603,3813.6,3813.5,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1761156165066,0.6755,3813.6,3813.5,7.674]
["bitfinex-derivatives","ETHF0:USTF0",1761156165273,0.6755,3813.6,3813.5,7.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761156165477,0.6780824,3813.6,3813.5,7.68405785]
["bitfinex-derivatives","ETHF0:USTF0",1761156165661,0.4177824,3813.6,3813.5,7.68405785]
["bitfinex-derivatives","ETHF0:USTF0",1761156165860,0.0025824,3813.6,3813.5,7.69125785]
["bitfinex-derivatives","ETHF0:USTF0",1761156166270,0.0025824,3813.6,3813.5,11.11291857]
["bitfinex-derivatives","ETHF0:USTF0",1761156166574,0.6780824,3813.6,3813.5,16.19871857]
["bitfinex-derivatives","ETHF0:USTF0",1761156167171,0.6780824,3813.6,3813.5,16.19971857]
["bitfinex-derivatives","ETHF0:USTF0",1761156167375,0.9431824,3813.6,3813.5,16.19251857]
["bitfinex-derivatives","ETHF0:USTF0",1761156167766,0.9431824,3813.6,3813.5,16.19971857]
["bitfinex-derivatives","ETHF0:USTF0",1761156167967,0.4177824,3813.6,3813.5,16.19971857]
["bitfinex-derivatives","ETHF0:USTF0",1761156169481,0.0025824,3813.6,3813.5,16.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1761156170182,0.4177824,3813.6,3813.5,16.20691857]
["bitfinex-derivatives","ETHF0:USTF0",1761156170476,0.4177824,3813.6,3813.5,16.19971857]
["bitfinex-derivatives","ETHF0:USTF0",1761156171083,0.6780824,3813.6,3813.5,16.19971857]
["bitfinex-derivatives","ETHF0:USTF0",1761156171469,0.9431824,3813.6,3813.5,16.19251857]
["bitfinex-derivatives","ETHF0:USTF0",1761156171882,0.9431824,3813.6,3813.5,3.43171857]
["bitfinex-derivatives","ETHF0:USTF0",1761156172179,0.0025824,3813.6,3813.5,7.80845785]
["bitfinex-derivatives","ETHF0:USTF0",1761156172571,0.0025824,3813.6,3813.5,11.19035861]
["bitfinex-derivatives","ETHF0:USTF0",1761156173471,0.6780824,3813.6,3813.5,11.18315861]
["bitfinex-derivatives","ETHF0:USTF0",1761156175481,0.0025824,3813.6,3813.5,11.19035861]
["bitfinex-derivatives","ETHF0:USTF0",1761156176181,0.4177824,3813.6,3813.5,11.18315861]
["bitfinex-derivatives","ETHF0:USTF0",1761156176778,0.4177824,3813.6,3813.5,11.65508861]
["bitfinex-derivatives","ETHF0:USTF0",1761156177081,0.6780824,3813.6,3813.5,11.65508861]
["bitfinex-derivatives","ETHF0:USTF0",1761156177780,4.1509824,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156178082,9.1509824,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156178485,8.6255824,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156178887,8.75380354,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156179278,3.6255824,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156179477,8.6255824,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156180281,0.4177824,3813.6,3813.5,0.47478785]
["bitfinex-derivatives","ETHF0:USTF0",1761156180595,0.4177824,3813.6,3813.5,7.43078785]
["bitfinex-derivatives","ETHF0:USTF0",1761156180878,0.0025824,3813.6,3813.5,7.43798785]
["bitfinex-derivatives","ETHF0:USTF0",1761156181178,0.0025824,3813.6,3813.5,10.02678785]
["bitfinex-derivatives","ETHF0:USTF0",1761156181179,0.4177824,3813.6,3813.5,10.02678785]
["bitfinex-derivatives","ETHF0:USTF0",1761156181787,3.6255824,3813.6,3813.5,9.55485785]
["bitfinex-derivatives","ETHF0:USTF0",1761156183285,0.4177824,3813.6,3813.5,10.02678785]
["bitfinex-derivatives","ETHF0:USTF0",1761156184205,0.4177824,3813.6,3813.5,9.55485785]
["bitfinex-derivatives","ETHF0:USTF0",1761156184482,0.4177824,3813.6,3813.5,10.02678785]
["bitfinex-derivatives","ETHF0:USTF0",1761156185080,0.0025824,3813.6,3813.5,10.05048785]
["bitfinex-derivatives","ETHF0:USTF0",1761156185579,0.4338824,3813.6,3813.5,10.02678785]
["bitfinex-derivatives","ETHF0:USTF0",1761156185983,0.0025824,3813.6,3813.5,13.43965921]
["bitfinex-derivatives","ETHF0:USTF0",1761156186177,0.0025824,3813.6,3813.5,18.43965921]
["bitfinex-derivatives","ETHF0:USTF0",1761156186689,0.606,3814.5,3814.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761156186878,0.606,3814.5,3814.4,10.02282]
["bitfinex-derivatives","ETHF0:USTF0",1761156187283,1.1057634,3815.4,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156187284,0.4313,3815.1,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156187591,4.60273876,3815.7,3813.6,14.15735]
["bitfinex-derivatives","ETHF0:USTF0",1761156187592,3.6391,3815.7,3815.1,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761156187782,0.4313,3815.4,3815.0,3.37264035]
["bitfinex-derivatives","ETHF0:USTF0",1761156188086,0.43400416,3815.4,3815.1,10.02173]
["bitfinex-derivatives","ETHF0:USTF0",1761156188286,0.43400416,3815.4,3815.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761156188688,0.43400416,3815.4,3815.3,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761156188890,0.00270416,3815.4,3815.3,9.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761156189084,0.43400416,3815.4,3815.3,13.02747501]
["bitfinex-derivatives","ETHF0:USTF0",1761156189284,0.59920416,3815.4,3815.3,13.02747501]
["bitfinex-derivatives","ETHF0:USTF0",1761156189481,0.16790416,3815.4,3815.3,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761156189879,0.16790416,3815.4,3814.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761156190080,0.16790416,3815.4,3813.9,1.17968]
["bitfinex-derivatives","ETHF0:USTF0",1761156190081,0.4313,3815.3,3814.4,3.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761156190384,0.5965,3814.8,3814.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761156190584,0.5965,3814.8,3814.7,10.02078]
["bitfinex-derivatives","ETHF0:USTF0",1761156190784,0.00270416,3815.4,3814.9,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761156191091,0.00270416,3815.4,3815.2,0.49541]
["bitfinex-derivatives","ETHF0:USTF0",1761156191287,0.43400416,3815.4,3815.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761156191491,0.59920416,3815.4,3815.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761156192892,0.59920416,3815.4,3815.3,10.02071]
["bitfinex-derivatives","ETHF0:USTF0",1761156193092,0.59920416,3815.4,3815.3,9.549]
["bitfinex-derivatives","ETHF0:USTF0",1761156193789,0.4313,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156194094,0.4313,3815.3,3815.1,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761156194988,0.4313,3815.3,3815.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761156195188,0.1652,3815.0,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156195500,0.5965,3815.0,3814.9,10.01776]
["bitfinex-derivatives","ETHF0:USTF0",1761156196494,0.5965,3815.0,3814.9,10.06516]
["bitfinex-derivatives","ETHF0:USTF0",1761156197185,1.152,3815.0,3814.9,9.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761156197791,0.4313,3815.0,3814.9,9.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761156197991,0.5965,3815.0,3814.9,12.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761156198192,0.4313,3815.3,3815.2,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761156198593,0.4313,3815.3,3815.2,0.51912]
["bitfinex-derivatives","ETHF0:USTF0",1761156198899,0.9868,3815.3,3815.2,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761156199098,0.00270416,3815.4,3815.3,0.54281]
["bitfinex-derivatives","ETHF0:USTF0",1761156199299,0.00270416,3815.4,3815.3,13.29461]
["bitfinex-derivatives","ETHF0:USTF0",1761156199497,0.98950416,3815.4,3815.3,6.6549074]
["bitfinex-derivatives","ETHF0:USTF0",1761156199692,0.98950416,3815.4,3815.3,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1761156200098,0.9868,3814.9,3814.8,0.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761156200294,0.9868,3814.9,3814.8,10.03947]
["bitfinex-derivatives","ETHF0:USTF0",1761156200600,0.4313,3814.9,3814.8,10.06317]
["bitfinex-derivatives","ETHF0:USTF0",1761156200996,0.7109,3814.9,3814.8,9.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761156201196,0.7109,3814.9,3814.8,10.06317]
["bitfinex-derivatives","ETHF0:USTF0",1761156201395,0.4313,3814.9,3814.8,10.06217]
["bitfinex-derivatives","ETHF0:USTF0",1761156202000,0.1652,3815.0,3814.9,0.51916]
["bitfinex-derivatives","ETHF0:USTF0",1761156202401,0.5965,3815.0,3814.9,8.77216]
["bitfinex-derivatives","ETHF0:USTF0",1761156202591,0.8761,3815.0,3814.9,8.77216]
["bitfinex-derivatives","ETHF0:USTF0",1761156202799,0.8761,3815.0,3814.9,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1761156203199,0.5965,3815.0,3814.9,10.06216]
["bitfinex-derivatives","ETHF0:USTF0",1761156203402,0.3966,3814.9,3814.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761156203607,0.6553,3814.6,3814.5,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761156203798,0.6553,3814.6,3814.5,13.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761156204808,0.3966,3814.6,3814.5,13.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761156206201,0.6553,3814.6,3814.5,13.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761156206714,0.3966,3814.6,3814.5,13.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761156206916,0.6553,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156207220,0.9113,3814.6,3814.5,12.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761156207719,0.9113,3814.6,3814.5,13.22061]
["bitfinex-derivatives","ETHF0:USTF0",1761156208820,0.9113,3814.6,3814.5,3.67961]
["bitfinex-derivatives","ETHF0:USTF0",1761156209019,0.9113,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156209219,0.5147,3814.6,3813.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761156209415,0.9113,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156209916,0.9113,3813.6,3813.5,9.54285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156210911,0.9113,3813.6,3813.5,0.00285785]
["bitfinex-derivatives","ETHF0:USTF0",1761156211109,5.5147,3813.6,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156211308,0.1541,3814.0,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156211309,0.6553,3812.8,3812.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761156211521,0.3966,3812.8,3812.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761156211911,0.3966,3812.8,3812.6,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761156212123,0.3966,3812.8,3812.6,9.54248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156212326,3.3619,3813.0,3812.6,9.54248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156212327,0.9113,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156212622,0.39848269,3812.7,3812.6,10.01352525]
["bitfinex-derivatives","ETHF0:USTF0",1761156213022,0.00188269,3812.7,3812.6,13.49244317]
["bitfinex-derivatives","ETHF0:USTF0",1761156213319,0.00188269,3812.7,3812.6,16.70024317]
["bitfinex-derivatives","ETHF0:USTF0",1761156213625,0.00188269,3812.7,3812.6,21.70024317]
["bitfinex-derivatives","ETHF0:USTF0",1761156214322,0.38608269,3812.7,3812.6,16.70024317]
["bitfinex-derivatives","ETHF0:USTF0",1761156214624,0.63018269,3812.7,3812.6,13.49244317]
["bitfinex-derivatives","ETHF0:USTF0",1761156215118,0.63018269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156215119,0.89128269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156215423,0.89128269,3812.7,3812.6,9.54148525]
["bitfinex-derivatives","ETHF0:USTF0",1761156215813,0.63018269,3812.7,3812.6,9.54148525]
["bitfinex-derivatives","ETHF0:USTF0",1761156216008,0.38608269,3812.7,3812.6,9.54148525]
["bitfinex-derivatives","ETHF0:USTF0",1761156216223,0.63018269,3812.7,3812.6,9.54148525]
["bitfinex-derivatives","ETHF0:USTF0",1761156216429,0.38608269,3812.7,3812.6,9.54148525]
["bitfinex-derivatives","ETHF0:USTF0",1761156216618,0.00188269,3812.7,3812.6,10.01352525]
["bitfinex-derivatives","ETHF0:USTF0",1761156216919,0.00188269,3812.7,3812.6,16.56437681]
["bitfinex-derivatives","ETHF0:USTF0",1761156217115,0.00188269,3812.7,3812.6,21.56437681]
["bitfinex-derivatives","ETHF0:USTF0",1761156217617,0.00188269,3812.7,3812.6,16.56437681]
["bitfinex-derivatives","ETHF0:USTF0",1761156217818,0.38608269,3812.7,3812.6,16.56437681]
["bitfinex-derivatives","ETHF0:USTF0",1761156218322,0.89128269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156218517,0.89128269,3812.7,3812.6,7.47648525]
["bitfinex-derivatives","ETHF0:USTF0",1761156218721,0.38608269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156220120,5.38608269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156220534,0.38608269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156221726,0.89128269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156221930,0.63018269,3812.7,3812.6,0.47452525]
["bitfinex-derivatives","ETHF0:USTF0",1761156222126,0.00188269,3812.7,3812.6,7.14384981]
["bitfinex-derivatives","ETHF0:USTF0",1761156222729,0.89128269,3812.7,3812.6,10.01352525]
["bitfinex-derivatives","ETHF0:USTF0",1761156223132,0.89128269,3812.7,3812.6,9.54148525]
["bitfinex-derivatives","ETHF0:USTF0",1761156223732,0.89128269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156224026,5.89128269,3812.7,3812.6,0.00248525]
["bitfinex-derivatives","ETHF0:USTF0",1761156226925,5.89128269,3812.7,3811.8,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761156226926,0.6283,3811.4,3811.3,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1761156227125,0.7777,3811.0,3810.9,3.68005]
["bitfinex-derivatives","ETHF0:USTF0",1761156227323,3.2078,3811.9,3811.8,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761156227526,0.1494,3812.5,3812.4,0.47206]
["bitfinex-derivatives","ETHF0:USTF0",1761156227925,0.1494,3812.5,3812.4,0.4751238]
["bitfinex-derivatives","ETHF0:USTF0",1761156227926,0.7777,3812.5,3812.4,0.4751238]
["bitfinex-derivatives","ETHF0:USTF0",1761156228126,0.7777,3812.5,3812.4,10.0131238]
["bitfinex-derivatives","ETHF0:USTF0",1761156228928,1.0388,3812.5,3812.4,0.0030638]
["bitfinex-derivatives","ETHF0:USTF0",1761156230921,1.0388,3812.5,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156230922,0.3842,3812.4,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156231127,0.3842,3812.4,3809.6,2.36202]
["bitfinex-derivatives","ETHF0:USTF0",1761156231128,0.3842,3811.4,3811.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761156232027,0.3842,3811.4,3811.3,0.47453951]
["bitfinex-derivatives","ETHF0:USTF0",1761156232725,0.3842,3811.4,3811.3,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1761156233933,0.6283,3811.4,3811.3,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1761156234236,0.8894,3811.4,3811.3,0.47453951]
["bitfinex-derivatives","ETHF0:USTF0",1761156235640,0.8894,3811.4,3811.3,0.00233951]
["bitfinex-derivatives","ETHF0:USTF0",1761156236225,0.8894,3811.4,3811.3,0.47453951]
["bitfinex-derivatives","ETHF0:USTF0",1761156240041,0.6283,3811.4,3811.3,0.47453951]
["bitfinex-derivatives","ETHF0:USTF0",1761156240239,0.3842,3811.4,3811.3,0.47453951]
["bitfinex-derivatives","ETHF0:USTF0",1761156240432,0.3842,3811.4,3811.3,3.93622739]
["bitfinex-derivatives","ETHF0:USTF0",1761156240634,0.3842,3811.8,3811.7,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761156240836,0.3842,3812.4,3812.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156241042,1.0639027,3812.4,3812.3,0.47208]
["bitfinex-derivatives","ETHF0:USTF0",1761156241239,0.3842,3812.3,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761156241446,1.3080027,3812.2,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761156241741,0.5336,3812.5,3812.2,3.39695119]
["bitfinex-derivatives","ETHF0:USTF0",1761156241944,0.38608269,3812.7,3812.6,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761156242135,0.89128269,3812.7,3812.6,10.00704]
["bitfinex-derivatives","ETHF0:USTF0",1761156242444,0.3842,3811.9,3811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156242639,0.3842,3811.9,3811.8,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761156242846,0.3842,3811.9,3811.8,13.38796184]
["bitfinex-derivatives","ETHF0:USTF0",1761156243432,0.1494,3812.0,3811.8,3.85296184]
["bitfinex-derivatives","ETHF0:USTF0",1761156243742,0.35948269,3812.7,3812.6,0.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761156243940,0.35948269,3812.7,3812.6,10.00704]
["bitfinex-derivatives","ETHF0:USTF0",1761156244731,0.00188269,3812.7,3812.6,13.47024899]
["bitfinex-derivatives","ETHF0:USTF0",1761156244937,0.35948269,3812.7,3812.6,13.47024899]
["bitfinex-derivatives","ETHF0:USTF0",1761156245337,0.00188269,3812.7,3812.6,13.47024899]
["bitfinex-derivatives","ETHF0:USTF0",1761156245539,0.35948269,3812.7,3812.6,13.47024899]
["bitfinex-derivatives","ETHF0:USTF0",1761156245735,0.60618269,3812.7,3812.6,13.47024899]
["bitfinex-derivatives","ETHF0:USTF0",1761156245946,1.75253876,3813.8,3813.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761156246149,0.3576,3814.4,3814.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761156246443,3.3615,3815.0,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156246644,0.1537,3815.0,3814.9,10.00576]
["bitfinex-derivatives","ETHF0:USTF0",1761156246850,3.2078,3815.4,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761156247147,3.3615,3816.0,3815.3,3.93894539]
["bitfinex-derivatives","ETHF0:USTF0",1761156247341,0.1537,3816.0,3815.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761156247551,0.1537,3816.0,3815.8,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761156247841,0.15710409,3816.0,3815.9,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761156248232,0.15710409,3816.0,3815.9,3.41397895]
["bitfinex-derivatives","ETHF0:USTF0",1761156248439,0.51470409,3816.0,3815.9,12.94697895]
["bitfinex-derivatives","ETHF0:USTF0",1761156248739,0.3576,3815.9,3815.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761156249051,0.3576,3815.9,3815.8,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761156251244,0.3576,3815.9,3815.5,0.47168]
["bitfinex-derivatives","ETHF0:USTF0",1761156251447,0.3576,3815.3,3815.2,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761156251646,0.3576,3815.3,3815.2,8.55551]
["bitfinex-derivatives","ETHF0:USTF0",1761156251846,0.3576,3815.3,3815.2,12.04024389]
["bitfinex-derivatives","ETHF0:USTF0",1761156253148,0.1537,3815.4,3815.2,17.04024389]
["bitfinex-derivatives","ETHF0:USTF0",1761156253550,0.51470409,3816.0,3815.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761156253848,0.15710409,3816.0,3815.9,16.60376438]
["bitfinex-derivatives","ETHF0:USTF0",1761156254043,0.51470409,3816.0,3815.9,16.60376438]
["bitfinex-derivatives","ETHF0:USTF0",1761156254550,0.51470409,3816.0,3815.9,16.13213438]
["bitfinex-derivatives","ETHF0:USTF0",1761156254949,0.51470409,3816.0,3815.9,6.60513438]
["bitfinex-derivatives","ETHF0:USTF0",1761156255243,0.3576,3815.9,3815.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761156255452,0.3576,3815.3,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156255640,0.3576,3815.3,3815.1,3.37723483]
["bitfinex-derivatives","ETHF0:USTF0",1761156255846,0.3576,3815.3,3815.2,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761156258457,0.3576,3815.3,3815.2,12.89467877]
["bitfinex-derivatives","ETHF0:USTF0",1761156264054,0.4024,3815.8,3815.5,1.17919]
["bitfinex-derivatives","ETHF0:USTF0",1761156264252,0.4024,3815.8,3815.6,13.20047]
["bitfinex-derivatives","ETHF0:USTF0",1761156264449,0.4024,3815.8,3815.6,16.64031111]
["bitfinex-derivatives","ETHF0:USTF0",1761156266066,0.4024,3815.8,3815.6,7.11931111]
["bitfinex-derivatives","ETHF0:USTF0",1761156266367,0.4024,3815.8,3815.7,9.99266]
["bitfinex-derivatives","ETHF0:USTF0",1761156266761,0.4024,3815.8,3815.7,13.33054171]
["bitfinex-derivatives","ETHF0:USTF0",1761156268768,0.674,3815.8,3815.7,13.33054171]
["bitfinex-derivatives","ETHF0:USTF0",1761156269063,0.5635,3815.8,3815.7,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761156269270,0.9659,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156269467,0.9659,3815.8,3815.7,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761156269872,0.9659,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156270069,0.9659,3815.8,3815.7,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761156271171,0.9659,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156271580,0.9659,3815.8,3815.7,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761156271875,0.9659,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156272276,0.4024,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156273075,0.674,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156273574,0.4024,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156275374,1.05434822,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156275675,1.32594822,3815.8,3815.7,9.99066]
["bitfinex-derivatives","ETHF0:USTF0",1761156275980,1.59644822,3815.8,3815.7,9.98866]
["bitfinex-derivatives","ETHF0:USTF0",1761156276475,1.32594822,3815.8,3815.7,9.98866]
["bitfinex-derivatives","ETHF0:USTF0",1761156276879,1.59644822,3815.8,3815.7,9.98866]
["bitfinex-derivatives","ETHF0:USTF0",1761156277174,1.59644822,3815.8,3815.7,0.47166]
["bitfinex-derivatives","ETHF0:USTF0",1761156277474,1.59644822,3815.8,3815.7,9.98766]
["bitfinex-derivatives","ETHF0:USTF0",1761156278977,1.1339,3815.5,3815.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761156279185,0.65194822,3815.4,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761156279378,0.65194822,3815.4,3815.3,9.98671]
["bitfinex-derivatives","ETHF0:USTF0",1761156279578,0.57910409,3816.0,3815.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761156279873,1.22962859,3816.0,3815.9,9.98663]
["bitfinex-derivatives","ETHF0:USTF0",1761156280082,1.22962859,3816.0,3815.9,13.41850812]
["bitfinex-derivatives","ETHF0:USTF0",1761156280382,0.00340409,3816.0,3815.9,13.41850812]
["bitfinex-derivatives","ETHF0:USTF0",1761156280578,0.00340409,3816.0,3815.9,18.41850812]
["bitfinex-derivatives","ETHF0:USTF0",1761156280879,0.1537,3816.5,3816.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761156281082,1.22103953,3816.5,3816.4,13.19437]
["bitfinex-derivatives","ETHF0:USTF0",1761156281273,1.22103953,3816.5,3816.4,16.52336071]
["bitfinex-derivatives","ETHF0:USTF0",1761156281782,1.22339678,3816.5,3816.4,16.52336071]
["bitfinex-derivatives","ETHF0:USTF0",1761156281973,1.22339678,3816.5,3816.4,16.52236071]
["bitfinex-derivatives","ETHF0:USTF0",1761156283282,0.00235725,3816.5,3816.4,21.52236071]
["bitfinex-derivatives","ETHF0:USTF0",1761156283682,0.1742,3817.0,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156283974,0.81895021,3817.0,3816.9,16.5246499]
["bitfinex-derivatives","ETHF0:USTF0",1761156284574,0.82126264,3817.0,3816.9,16.5246499]
["bitfinex-derivatives","ETHF0:USTF0",1761156284974,0.64706264,3817.0,3816.9,16.5246499]
["bitfinex-derivatives","ETHF0:USTF0",1761156285174,0.00231243,3817.0,3816.9,21.5246499]
["bitfinex-derivatives","ETHF0:USTF0",1761156287085,0.5962,3818.0,3817.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761156287285,0.5962,3818.0,3817.9,9.98238]
["bitfinex-derivatives","ETHF0:USTF0",1761156287480,1.50720324,3818.0,3817.9,9.98238]
["bitfinex-derivatives","ETHF0:USTF0",1761156287785,1.77770324,3818.0,3817.9,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761156288082,1.7801522,3818.0,3817.9,9.51356621]
["bitfinex-derivatives","ETHF0:USTF0",1761156289388,1.7801522,3818.0,3817.9,9.98494621]
["bitfinex-derivatives","ETHF0:USTF0",1761156289988,1.2424522,3818.0,3817.9,9.98494621]
["bitfinex-derivatives","ETHF0:USTF0",1761156290178,0.6462522,3818.0,3817.9,9.98494621]
["bitfinex-derivatives","ETHF0:USTF0",1761156290382,0.00244896,3818.0,3817.9,13.41082997]
["bitfinex-derivatives","ETHF0:USTF0",1761156290782,0.59864896,3818.0,3817.9,13.41082997]
["bitfinex-derivatives","ETHF0:USTF0",1761156291190,0.86584896,3818.0,3817.9,3.89982997]
["bitfinex-derivatives","ETHF0:USTF0",1761156291392,1.13634896,3818.0,3817.9,13.40882997]
["bitfinex-derivatives","ETHF0:USTF0",1761156291885,1.13634896,3818.0,3817.9,13.40782997]
["bitfinex-derivatives","ETHF0:USTF0",1761156292086,1.13634896,3818.0,3817.9,3.89982997]
["bitfinex-derivatives","ETHF0:USTF0",1761156292287,1.13634896,3818.0,3817.9,13.40782997]
["bitfinex-derivatives","ETHF0:USTF0",1761156292679,1.13634896,3818.0,3817.9,3.89982997]
["bitfinex-derivatives","ETHF0:USTF0",1761156292881,1.13634896,3818.0,3817.9,13.40782997]
["bitfinex-derivatives","ETHF0:USTF0",1761156293081,1.13634896,3818.0,3817.9,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1761156293282,1.13634896,3818.0,3817.9,9.51056621]
["bitfinex-derivatives","ETHF0:USTF0",1761156294189,1.13634896,3818.0,3817.9,0.00256621]
["bitfinex-derivatives","ETHF0:USTF0",1761156294491,6.13634896,3818.0,3817.9,6.04556621]
["bitfinex-derivatives","ETHF0:USTF0",1761156295085,6.778273,3818.0,3817.9,6.04556621]
["bitfinex-derivatives","ETHF0:USTF0",1761156295590,1.13634896,3818.0,3817.9,6.04556621]
["bitfinex-derivatives","ETHF0:USTF0",1761156297286,1.13634896,3818.0,3817.9,6.51694621]
["bitfinex-derivatives","ETHF0:USTF0",1761156297488,1.13634896,3818.0,3817.9,6.04556621]
["bitfinex-derivatives","ETHF0:USTF0",1761156298884,1.13634896,3818.0,3817.9,6.51694621]
["bitfinex-derivatives","ETHF0:USTF0",1761156299287,1.13634896,3818.0,3817.9,6.04556621]
["bitfinex-derivatives","ETHF0:USTF0",1761156300190,1.13634896,3818.0,3817.9,9.50656621]
["bitfinex-derivatives","ETHF0:USTF0",1761156302188,1.13634896,3818.0,3817.9,9.97794621]
["bitfinex-derivatives","ETHF0:USTF0",1761156302395,1.13634896,3818.0,3817.9,9.50656621]
["bitfinex-derivatives","ETHF0:USTF0",1761156302593,1.13634896,3818.0,3817.9,9.97794621]
["bitfinex-derivatives","ETHF0:USTF0",1761156303096,0.59864896,3818.0,3817.9,13.18574621]
["bitfinex-derivatives","ETHF0:USTF0",1761156303389,0.17664896,3818.0,3817.9,13.18574621]
["bitfinex-derivatives","ETHF0:USTF0",1761156303596,0.17664896,3818.0,3817.9,16.61065274]
["bitfinex-derivatives","ETHF0:USTF0",1761156303788,0.55804896,3818.0,3817.9,16.61065274]
["bitfinex-derivatives","ETHF0:USTF0",1761156303991,0.00244896,3818.0,3817.9,21.61065274]
["bitfinex-derivatives","ETHF0:USTF0",1761156304192,0.1742,3818.5,3818.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761156304394,0.3814,3818.7,3818.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761156304993,0.5556,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156305196,0.55870289,3819.5,3819.4,9.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761156305390,0.17730289,3819.5,3819.4,18.40721624]
["bitfinex-derivatives","ETHF0:USTF0",1761156305794,0.00310289,3819.5,3819.4,18.40721624]
["bitfinex-derivatives","ETHF0:USTF0",1761156306100,3.2078,3820.2,3819.9,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761156306307,0.5438,3820.0,3819.9,9.97214]
["bitfinex-derivatives","ETHF0:USTF0",1761156306490,0.5438,3820.0,3819.9,13.37480688]
["bitfinex-derivatives","ETHF0:USTF0",1761156307098,0.3814,3820.6,3820.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761156307295,0.3814,3820.6,3820.4,9.97208]
["bitfinex-derivatives","ETHF0:USTF0",1761156307596,0.3814,3820.6,3820.4,13.35916185]
["bitfinex-derivatives","ETHF0:USTF0",1761156307798,0.5438,3821.0,3820.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761156308097,0.54592861,3821.0,3820.9,9.9734406]
["bitfinex-derivatives","ETHF0:USTF0",1761156308496,0.54592861,3821.0,3820.9,12.93485028]
["bitfinex-derivatives","ETHF0:USTF0",1761156308696,0.54592861,3821.0,3820.9,9.5024306]
["bitfinex-derivatives","ETHF0:USTF0",1761156309099,0.54592861,3821.0,3820.9,12.93485028]
["bitfinex-derivatives","ETHF0:USTF0",1761156310299,0.54592861,3821.0,3820.9,12.93285028]
["bitfinex-derivatives","ETHF0:USTF0",1761156313997,0.79832861,3821.0,3820.9,12.93285028]
["bitfinex-derivatives","ETHF0:USTF0",1761156314200,0.79832861,3821.0,3820.9,3.43485028]
["bitfinex-derivatives","ETHF0:USTF0",1761156314408,1.04782861,3821.0,3820.9,0.0024306]
["bitfinex-derivatives","ETHF0:USTF0",1761156315603,0.79832861,3821.0,3820.9,0.0024306]
["bitfinex-derivatives","ETHF0:USTF0",1761156315806,0.54592861,3821.0,3820.9,0.4734406]
["bitfinex-derivatives","ETHF0:USTF0",1761156316598,0.1624,3821.5,3820.9,8.87106642]
["bitfinex-derivatives","ETHF0:USTF0",1761156316808,0.5438,3821.5,3821.4,3.67875]
["bitfinex-derivatives","ETHF0:USTF0",1761156317007,0.1624,3821.5,3821.4,13.17075]
["bitfinex-derivatives","ETHF0:USTF0",1761156317202,0.3814,3821.9,3821.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761156317510,0.3814,3821.9,3821.8,13.40236259]
["bitfinex-derivatives","ETHF0:USTF0",1761156317808,0.38461603,3821.9,3821.8,12.93146259]
["bitfinex-derivatives","ETHF0:USTF0",1761156318013,0.88651603,3821.9,3821.8,12.93146259]
["bitfinex-derivatives","ETHF0:USTF0",1761156318319,0.88651603,3821.9,3821.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761156319214,0.38461603,3821.9,3821.8,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761156319512,0.38461603,3821.9,3821.8,3.43765519]
["bitfinex-derivatives","ETHF0:USTF0",1761156319705,0.63701603,3821.9,3821.8,12.92865519]
["bitfinex-derivatives","ETHF0:USTF0",1761156320005,0.3814,3821.7,3821.6,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761156320202,0.8833,3821.7,3821.6,5.75893]
["bitfinex-derivatives","ETHF0:USTF0",1761156320402,0.8833,3821.7,3821.6,3.44277252]
["bitfinex-derivatives","ETHF0:USTF0",1761156320605,3.7097,3821.7,3821.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761156320817,4.0911,3821.7,3821.6,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761156321510,0.6338,3821.1,3821.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761156321709,0.6338,3821.1,3821.0,9.961]
["bitfinex-derivatives","ETHF0:USTF0",1761156321906,0.3814,3821.1,3821.0,13.34770439]
["bitfinex-derivatives","ETHF0:USTF0",1761156322499,0.8651,3821.1,3820.9,0.0024306]
["bitfinex-derivatives","ETHF0:USTF0",1761156322699,0.9503,3821.0,3820.9,0.0024306]
["bitfinex-derivatives","ETHF0:USTF0",1761156322909,0.9503,3821.0,3820.9,5.0704306]
["bitfinex-derivatives","ETHF0:USTF0",1761156323107,0.9503,3821.0,3820.9,0.0024306]
["bitfinex-derivatives","ETHF0:USTF0",1761156323298,0.3497,3820.3,3820.1,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761156323502,0.3497,3820.3,3820.2,9.489]
["bitfinex-derivatives","ETHF0:USTF0",1761156323711,0.3497,3820.3,3820.2,3.46221707]
["bitfinex-derivatives","ETHF0:USTF0",1761156323904,0.3497,3820.3,3820.2,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761156324100,0.3497,3820.3,3820.2,9.9591]
["bitfinex-derivatives","ETHF0:USTF0",1761156324310,0.3497,3820.3,3820.2,9.961455]
["bitfinex-derivatives","ETHF0:USTF0",1761156324506,0.3497,3820.3,3820.2,9.490355]
["bitfinex-derivatives","ETHF0:USTF0",1761156325105,0.3497,3820.3,3820.2,9.961455]
["bitfinex-derivatives","ETHF0:USTF0",1761156325907,0.3497,3820.3,3820.2,13.40135872]
["bitfinex-derivatives","ETHF0:USTF0",1761156327418,0.5847,3820.3,3820.2,12.93025872]
["bitfinex-derivatives","ETHF0:USTF0",1761156327603,0.816,3820.3,3820.2,9.490355]
["bitfinex-derivatives","ETHF0:USTF0",1761156330115,0.816,3820.3,3820.2,0.002355]
["bitfinex-derivatives","ETHF0:USTF0",1761156330318,0.3497,3818.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156330721,0.3497,3818.9,3818.8,12.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761156330916,0.3497,3818.9,3818.8,13.16607]
["bitfinex-derivatives","ETHF0:USTF0",1761156331218,0.484,3819.0,3818.9,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761156331521,0.484,3819.0,3818.9,3.89165887]
["bitfinex-derivatives","ETHF0:USTF0",1761156331522,0.00201149,3819.0,3818.9,3.89165887]
["bitfinex-derivatives","ETHF0:USTF0",1761156331715,0.1343,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156331912,0.1343,3819.5,3819.4,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1761156332115,0.1343,3819.5,3819.4,16.58539887]
["bitfinex-derivatives","ETHF0:USTF0",1761156332816,0.486713,3819.5,3819.4,16.58539887]
["bitfinex-derivatives","ETHF0:USTF0",1761156333322,0.486713,3819.5,3819.4,7.09939887]
["bitfinex-derivatives","ETHF0:USTF0",1761156334017,0.486713,3819.5,3819.4,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1761156334323,0.486713,3819.5,3819.4,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1761156334629,0.486713,3819.5,3819.4,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1761156334822,0.3531,3819.4,3819.3,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761156335017,0.3531,3819.4,3819.3,9.95721]
["bitfinex-derivatives","ETHF0:USTF0",1761156335322,0.99587902,3819.4,3819.3,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1761156336013,0.1351,3819.0,3818.9,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761156336213,0.1351,3819.0,3818.8,3.21059825]
["bitfinex-derivatives","ETHF0:USTF0",1761156336214,0.3531,3818.9,3818.8,3.21059825]
["bitfinex-derivatives","ETHF0:USTF0",1761156336424,0.3531,3818.9,3818.8,12.69659825]
["bitfinex-derivatives","ETHF0:USTF0",1761156336619,0.3531,3818.9,3818.8,13.16786825]
["bitfinex-derivatives","ETHF0:USTF0",1761156336928,0.3531,3818.9,3818.8,16.56805283]
["bitfinex-derivatives","ETHF0:USTF0",1761156337220,0.1351,3819.0,3818.9,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761156337426,0.002713,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156337620,0.002713,3819.5,3819.4,13.165]
["bitfinex-derivatives","ETHF0:USTF0",1761156337821,0.137813,3819.5,3819.4,21.54482925]
["bitfinex-derivatives","ETHF0:USTF0",1761156338022,0.490913,3819.5,3819.4,16.54482925]
["bitfinex-derivatives","ETHF0:USTF0",1761156338717,0.490913,3819.5,3819.4,21.54482925]
["bitfinex-derivatives","ETHF0:USTF0",1761156338924,0.002713,3819.5,3819.4,21.54482925]
["bitfinex-derivatives","ETHF0:USTF0",1761156339630,0.3531,3820.3,3820.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761156339929,0.1351,3821.0,3820.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761156340139,0.4882,3821.4,3821.3,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761156340429,0.49152318,3821.4,3821.3,9.95597]
["bitfinex-derivatives","ETHF0:USTF0",1761156341221,0.49152318,3821.4,3821.3,9.485]
["bitfinex-derivatives","ETHF0:USTF0",1761156341420,0.3531,3821.3,3820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156341629,0.3531,3820.7,3820.6,0.47105]
["bitfinex-derivatives","ETHF0:USTF0",1761156341829,0.3531,3820.7,3820.6,12.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761156342025,0.3531,3820.7,3820.6,16.03480696]
["bitfinex-derivatives","ETHF0:USTF0",1761156343822,0.3531,3820.6,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156344019,0.3531,3820.6,3820.3,9.484]
["bitfinex-derivatives","ETHF0:USTF0",1761156344223,0.3531,3820.6,3820.3,9.95508]
["bitfinex-derivatives","ETHF0:USTF0",1761156344424,0.3531,3820.6,3820.5,0.47106]
["bitfinex-derivatives","ETHF0:USTF0",1761156344631,0.3531,3820.6,3820.4,3.36615158]
["bitfinex-derivatives","ETHF0:USTF0",1761156345232,0.3531,3820.6,3820.4,3.83722158]
["bitfinex-derivatives","ETHF0:USTF0",1761156345432,0.3531,3820.6,3820.4,3.36615158]
["bitfinex-derivatives","ETHF0:USTF0",1761156345624,0.3531,3820.6,3820.5,7.205]
["bitfinex-derivatives","ETHF0:USTF0",1761156346226,0.3531,3820.6,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156346433,0.3531,3820.6,3820.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761156346837,0.3531,3820.6,3820.5,3.40652079]
["bitfinex-derivatives","ETHF0:USTF0",1761156347430,0.3531,3820.6,3820.5,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1761156348131,0.3531,3820.6,3820.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761156348531,0.3531,3820.6,3820.5,7.765]
["bitfinex-derivatives","ETHF0:USTF0",1761156348933,0.3531,3820.1,3820.0,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761156349133,0.3531,3820.1,3820.0,9.95313]
["bitfinex-derivatives","ETHF0:USTF0",1761156350443,0.3531,3820.1,3820.0,9.95213]
["bitfinex-derivatives","ETHF0:USTF0",1761156351037,0.4882,3820.2,3820.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761156351242,0.1351,3820.2,3820.1,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761156351550,0.1351,3820.2,3820.1,3.85952504]
["bitfinex-derivatives","ETHF0:USTF0",1761156352044,0.4882,3820.2,3820.1,3.85952504]
["bitfinex-derivatives","ETHF0:USTF0",1761156353149,0.1351,3820.2,3820.1,3.85952504]
["bitfinex-derivatives","ETHF0:USTF0",1761156353339,0.3531,3820.5,3820.4,0.47108]
["bitfinex-derivatives","ETHF0:USTF0",1761156353540,0.3531,3820.5,3820.4,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1761156353842,0.3531,3820.5,3820.4,7.15903905]
["bitfinex-derivatives","ETHF0:USTF0",1761156354045,0.4882,3820.5,3820.4,7.15903905]
["bitfinex-derivatives","ETHF0:USTF0",1761156354745,0.4882,3820.5,3820.4,16.64003905]
["bitfinex-derivatives","ETHF0:USTF0",1761156362452,0.1351,3820.8,3820.7,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761156362653,0.13842318,3821.4,3821.3,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761156362856,0.00332318,3821.4,3821.3,13.15677]
["bitfinex-derivatives","ETHF0:USTF0",1761156363056,0.00332318,3821.4,3821.3,16.5080776]
["bitfinex-derivatives","ETHF0:USTF0",1761156363958,0.22052318,3821.4,3821.3,16.5080776]
["bitfinex-derivatives","ETHF0:USTF0",1761156364151,0.22052318,3821.4,3821.3,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1761156364351,0.43732318,3821.4,3821.3,13.15577]
["bitfinex-derivatives","ETHF0:USTF0",1761156364548,0.43732318,3821.4,3821.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761156364751,0.7814,3821.3,3821.2,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761156364952,0.7814,3821.1,3821.0,3.88249938]
["bitfinex-derivatives","ETHF0:USTF0",1761156365156,0.7814,3821.1,3821.0,13.35949938]
["bitfinex-derivatives","ETHF0:USTF0",1761156365355,0.3474,3820.9,3820.6,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761156365555,0.3474,3820.4,3820.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761156365756,0.3474,3820.4,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156365757,0.3474,3820.4,3820.2,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761156365958,0.3474,3820.4,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156366159,0.1352,3819.6,3819.4,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1761156366347,0.3474,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156366547,0.3474,3819.5,3819.4,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761156367158,5.3474,3819.5,3819.4,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761156367347,0.3474,3819.5,3819.4,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761156367553,0.3474,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156367860,0.3474,3819.5,3819.4,10.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761156368451,5.3474,3819.5,3819.4,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761156368661,5.3474,3819.5,3819.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761156370653,0.3474,3819.5,3819.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761156371053,0.4826,3819.6,3819.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156371656,0.4826,3819.6,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156371657,0.3474,3819.5,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156371959,0.3474,3819.5,3819.1,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761156372159,0.3474,3819.5,3819.0,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761156372362,0.3474,3819.5,3819.2,3.39425268]
["bitfinex-derivatives","ETHF0:USTF0",1761156372556,0.3474,3819.5,3819.2,13.34147268]
["bitfinex-derivatives","ETHF0:USTF0",1761156372757,0.3474,3819.5,3819.3,9.94721]
["bitfinex-derivatives","ETHF0:USTF0",1761156373752,0.3474,3819.5,3819.3,13.15501]
["bitfinex-derivatives","ETHF0:USTF0",1761156374058,0.3474,3819.5,3819.3,3.67901]
["bitfinex-derivatives","ETHF0:USTF0",1761156374254,0.3474,3819.5,3819.4,9.476]
["bitfinex-derivatives","ETHF0:USTF0",1761156374964,0.3474,3819.5,3819.4,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761156376059,0.3474,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156376261,0.3474,3819.5,3819.4,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761156378571,0.1352,3819.0,3818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156378771,0.4826,3819.0,3818.9,13.15506]
["bitfinex-derivatives","ETHF0:USTF0",1761156379159,0.3474,3819.4,3819.0,1.17812]
["bitfinex-derivatives","ETHF0:USTF0",1761156379362,0.3474,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156379561,0.3474,3819.4,3819.3,12.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761156380070,0.1352,3819.6,3819.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156380568,0.4826,3819.6,3819.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156380768,0.9166,3819.6,3819.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156381074,0.7814,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156381558,0.7814,3819.5,3819.4,9.94719]
["bitfinex-derivatives","ETHF0:USTF0",1761156381961,0.3474,3819.5,3819.4,9.94719]
["bitfinex-derivatives","ETHF0:USTF0",1761156382368,0.5646,3819.5,3819.4,9.94719]
["bitfinex-derivatives","ETHF0:USTF0",1761156383170,0.7791,3819.5,3819.4,9.94719]
["bitfinex-derivatives","ETHF0:USTF0",1761156383564,0.7791,3819.5,3819.4,9.94619]
["bitfinex-derivatives","ETHF0:USTF0",1761156384667,0.3474,3819.5,3819.4,9.94619]
["bitfinex-derivatives","ETHF0:USTF0",1761156385367,0.5652,3819.5,3819.4,9.94619]
["bitfinex-derivatives","ETHF0:USTF0",1761156385876,0.7797,3819.5,3819.4,9.94619]
["bitfinex-derivatives","ETHF0:USTF0",1761156386674,0.3379,3819.4,3819.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1761156386872,0.3379,3819.4,3819.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1761156387173,0.7702,3819.4,3819.3,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1761156387378,0.1352,3819.6,3818.8,0.00279825]
["bitfinex-derivatives","ETHF0:USTF0",1761156387379,0.3379,3818.9,3818.8,0.00279825]
["bitfinex-derivatives","ETHF0:USTF0",1761156387678,0.7702,3818.9,3818.8,0.00279825]
["bitfinex-derivatives","ETHF0:USTF0",1761156388369,0.7702,3818.9,3818.8,0.47406825]
["bitfinex-derivatives","ETHF0:USTF0",1761156389273,0.7702,3818.9,3818.8,0.00279825]
["bitfinex-derivatives","ETHF0:USTF0",1761156389473,0.7702,3818.9,3818.8,0.47406825]
["bitfinex-derivatives","ETHF0:USTF0",1761156389863,0.3379,3818.9,3818.8,9.94806825]
["bitfinex-derivatives","ETHF0:USTF0",1761156391379,0.3379,3819.3,3818.9,0.47125]
["bitfinex-derivatives","ETHF0:USTF0",1761156391675,0.3379,3819.3,3819.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761156391875,0.3379,3819.3,3819.2,9.94521]
["bitfinex-derivatives","ETHF0:USTF0",1761156392377,0.1352,3819.6,3819.5,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761156392782,0.4731,3819.6,3819.5,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761156393278,0.4731,3820.0,3819.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761156393473,0.4731,3820.0,3819.9,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1761156395172,0.6909,3820.0,3819.9,9.94413]
["bitfinex-derivatives","ETHF0:USTF0",1761156396075,0.6909,3820.0,3819.9,9.473]
["bitfinex-derivatives","ETHF0:USTF0",1761156396378,0.3508,3819.8,3819.4,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1761156396575,0.4426,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761156397176,0.7934,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761156397480,0.3508,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761156397680,0.5639,3819.8,3819.7,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761156397882,0.7934,3819.7,3819.6,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761156398180,0.7934,3819.7,3819.6,9.94315]
["bitfinex-derivatives","ETHF0:USTF0",1761156398382,0.3508,3819.7,3819.6,9.94315]
["bitfinex-derivatives","ETHF0:USTF0",1761156398979,0.7934,3819.7,3819.6,9.94315]
["bitfinex-derivatives","ETHF0:USTF0",1761156399875,0.7934,3819.7,3819.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761156400282,0.7934,3819.7,3819.6,9.94316]
["bitfinex-derivatives","ETHF0:USTF0",1761156400673,0.4426,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156400976,0.7934,3819.4,3819.3,12.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761156401373,0.7934,3819.4,3819.3,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1761156401775,0.7934,3819.4,3818.8,1.18095825]
["bitfinex-derivatives","ETHF0:USTF0",1761156401776,0.5639,3819.3,3819.2,9.94121]
["bitfinex-derivatives","ETHF0:USTF0",1761156402069,0.7934,3819.3,3819.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761156402274,0.7934,3819.3,3819.2,9.94121]
["bitfinex-derivatives","ETHF0:USTF0",1761156402475,0.7934,3819.3,3819.2,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761156403082,0.7934,3819.3,3819.2,9.94121]
["bitfinex-derivatives","ETHF0:USTF0",1761156403677,0.3508,3819.3,3819.2,9.94121]
["bitfinex-derivatives","ETHF0:USTF0",1761156403878,0.5639,3819.3,3819.2,9.94121]
["bitfinex-derivatives","ETHF0:USTF0",1761156405484,0.7934,3819.3,3819.2,9.94121]
["bitfinex-derivatives","ETHF0:USTF0",1761156407884,0.4866,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156408088,0.1358,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156408891,0.4866,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156409091,0.6997,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156409988,0.9292,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156410194,0.6997,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156410395,0.4866,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156411994,0.6997,3819.5,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156412997,0.3508,3819.4,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156413203,0.6997,3819.0,3818.9,4.35226]
["bitfinex-derivatives","ETHF0:USTF0",1761156413398,0.4866,3819.0,3818.9,4.35226]
["bitfinex-derivatives","ETHF0:USTF0",1761156413603,0.3508,3819.4,3819.3,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761156413803,0.4866,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156414904,0.6997,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156415300,0.4866,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156415897,0.9292,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156416305,0.6997,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156416505,0.4866,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156417201,0.9292,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156418002,0.9292,3819.5,3819.4,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761156418602,0.6997,3819.5,3819.4,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761156421011,0.4866,3819.5,3819.4,9.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761156421205,0.1358,3819.5,3819.4,13.35466132]
["bitfinex-derivatives","ETHF0:USTF0",1761156421507,0.4866,3819.5,3819.4,3.41746132]
["bitfinex-derivatives","ETHF0:USTF0",1761156421714,0.3508,3819.4,3819.3,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761156421916,0.5639,3819.4,3819.3,9.93621]
["bitfinex-derivatives","ETHF0:USTF0",1761156422214,0.7934,3819.4,3819.3,3.40061684]
["bitfinex-derivatives","ETHF0:USTF0",1761156422401,0.3508,3819.3,3819.2,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761156422704,0.7934,3819.3,3819.2,9.93522]
["bitfinex-derivatives","ETHF0:USTF0",1761156422903,0.7934,3819.3,3819.2,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761156423210,0.7934,3818.9,3818.8,0.00279825]
["bitfinex-derivatives","ETHF0:USTF0",1761156423409,4.29522705,3818.9,3818.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761156423609,0.8057,3818.4,3818.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761156424121,0.8057,3818.4,3818.3,9.93534]
["bitfinex-derivatives","ETHF0:USTF0",1761156424407,0.8057,3818.4,3818.3,9.464]
["bitfinex-derivatives","ETHF0:USTF0",1761156424720,0.80785681,3818.4,3818.3,9.46652748]
["bitfinex-derivatives","ETHF0:USTF0",1761156425108,0.34675681,3818.4,3818.3,9.93786748]
["bitfinex-derivatives","ETHF0:USTF0",1761156426116,0.34675681,3818.4,3818.3,0.47386748]
["bitfinex-derivatives","ETHF0:USTF0",1761156426415,0.34675681,3818.4,3818.3,9.93786748]
["bitfinex-derivatives","ETHF0:USTF0",1761156426617,0.00215681,3818.4,3818.3,9.93786748]
["bitfinex-derivatives","ETHF0:USTF0",1761156427015,0.00215681,3818.4,3818.3,18.31229362]
["bitfinex-derivatives","ETHF0:USTF0",1761156427215,0.4087,3819.6,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156427410,0.4087,3819.6,3818.7,1.17822]
["bitfinex-derivatives","ETHF0:USTF0",1761156427411,0.1323,3819.5,3818.7,4.38602]
["bitfinex-derivatives","ETHF0:USTF0",1761156427610,0.1323,3819.5,3819.3,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761156427812,0.1323,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156428118,0.48015534,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156428515,0.48015534,3819.5,3819.4,9.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761156429312,0.00325534,3819.5,3819.4,9.9342]
["bitfinex-derivatives","ETHF0:USTF0",1761156429713,0.3446,3820.3,3820.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761156429912,0.3446,3820.3,3820.2,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761156430922,0.34750738,3820.3,3820.2,9.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761156432017,0.00290738,3820.3,3820.2,13.3449945]
["bitfinex-derivatives","ETHF0:USTF0",1761156433124,0.00290738,3820.3,3820.2,18.3449945]
["bitfinex-derivatives","ETHF0:USTF0",1761156434112,3.3401,3821.0,3820.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761156434113,0.1323,3821.0,3820.9,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761156434324,3.9135,3821.5,3821.4,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761156434524,4.1458,3821.5,3821.4,9.93195]
["bitfinex-derivatives","ETHF0:USTF0",1761156435226,0.48017997,3821.5,3821.4,9.93497256]
["bitfinex-derivatives","ETHF0:USTF0",1761156435817,0.48017997,3821.5,3821.4,13.37324244]
["bitfinex-derivatives","ETHF0:USTF0",1761156436012,0.00327997,3821.5,3821.4,16.58104244]
["bitfinex-derivatives","ETHF0:USTF0",1761156436424,0.48017997,3821.5,3821.4,16.58104244]
["bitfinex-derivatives","ETHF0:USTF0",1761156436620,0.48017997,3821.5,3821.4,3.91224244]
["bitfinex-derivatives","ETHF0:USTF0",1761156436826,3.68797997,3821.5,3821.4,9.46302256]
["bitfinex-derivatives","ETHF0:USTF0",1761156437022,3.68797997,3821.5,3821.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1761156441532,8.68797997,3821.5,3821.4,0.00302256]
["bitfinex-derivatives","ETHF0:USTF0",1761156441927,0.3446,3819.9,3819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156442129,0.3446,3819.9,3819.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761156442431,0.3446,3819.9,3819.7,3.88806599]
["bitfinex-derivatives","ETHF0:USTF0",1761156442924,0.3446,3819.9,3819.7,3.89126104]
["bitfinex-derivatives","ETHF0:USTF0",1761156443327,0.3446,3819.9,3819.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761156443628,0.3446,3819.9,3819.7,0.00319505]
["bitfinex-derivatives","ETHF0:USTF0",1761156443826,3.5527,3819.8,3819.7,0.00319505]
["bitfinex-derivatives","ETHF0:USTF0",1761156444332,44.3527,3819.8,3819.7,0.00319505]
["bitfinex-derivatives","ETHF0:USTF0",1761156449029,0.1323,3818.5,3818.4,11.65349968]
["bitfinex-derivatives","ETHF0:USTF0",1761156449436,0.13476517,3818.5,3818.4,11.65349968]
["bitfinex-derivatives","ETHF0:USTF0",1761156449734,0.00246517,3818.5,3818.4,11.65349968]
["bitfinex-derivatives","ETHF0:USTF0",1761156449934,0.00246517,3818.5,3818.4,21.10849968]
["bitfinex-derivatives","ETHF0:USTF0",1761156450237,0.00246517,3818.5,3818.4,16.10849968]
["bitfinex-derivatives","ETHF0:USTF0",1761156452136,0.00246517,3818.5,3818.4,16.57982968]
["bitfinex-derivatives","ETHF0:USTF0",1761156452333,0.1323,3819.0,3818.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761156452539,0.3449,3819.3,3819.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761156453428,0.34714934,3819.3,3819.2,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761156453624,0.34714934,3819.3,3818.9,3.37887249]
["bitfinex-derivatives","ETHF0:USTF0",1761156453825,0.3261,3818.4,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156454124,0.4538,3818.0,3817.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761156454331,0.4538,3818.0,3817.5,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761156454543,0.1277,3817.5,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156454733,0.3261,3817.4,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156455643,0.3261,3817.4,3817.3,3.21009772]
["bitfinex-derivatives","ETHF0:USTF0",1761156457037,0.3261,3817.4,3817.3,6.63519426]
["bitfinex-derivatives","ETHF0:USTF0",1761156457627,0.3261,3817.4,3817.3,16.09019426]
["bitfinex-derivatives","ETHF0:USTF0",1761156460325,0.3261,3817.8,3817.3,16.09019426]
["bitfinex-derivatives","ETHF0:USTF0",1761156460542,0.3261,3817.8,3817.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761156460736,0.3261,3817.8,3817.7,9.92741]
["bitfinex-derivatives","ETHF0:USTF0",1761156461532,0.3261,3817.8,3817.3,0.00229772]
["bitfinex-derivatives","ETHF0:USTF0",1761156461745,0.3261,3815.9,3815.5,1.87927851]
["bitfinex-derivatives","ETHF0:USTF0",1761156461939,3.2078,3815.8,3814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156462136,0.3261,3815.7,3815.4,3.4300839]
["bitfinex-derivatives","ETHF0:USTF0",1761156462438,0.3261,3815.3,3815.2,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1761156462737,0.32921641,3815.3,3815.2,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1761156462933,0.00311641,3815.3,3815.2,11.69244308]
["bitfinex-derivatives","ETHF0:USTF0",1761156463727,0.32921641,3815.3,3815.2,16.14844308]
["bitfinex-derivatives","ETHF0:USTF0",1761156464241,0.32921641,3815.3,3815.2,12.66626738]
["bitfinex-derivatives","ETHF0:USTF0",1761156464440,0.32921641,3815.3,3815.2,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1761156466536,5.32921641,3815.3,3815.2,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1761156466940,0.32921641,3815.3,3815.2,0.00246738]
["bitfinex-derivatives","ETHF0:USTF0",1761156468450,0.3261,3814.7,3814.3,6.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761156468835,0.3261,3814.7,3814.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156469134,0.3261,3814.7,3814.4,3.47768408]
["bitfinex-derivatives","ETHF0:USTF0",1761156469339,0.3261,3814.7,3814.4,0.00334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156469546,0.3261,3814.7,3814.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761156470344,0.3261,3814.7,3814.6,3.35221489]
["bitfinex-derivatives","ETHF0:USTF0",1761156471635,0.3261,3814.7,3814.5,0.47181]
["bitfinex-derivatives","ETHF0:USTF0",1761156472543,0.3261,3814.7,3814.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761156473537,0.3261,3814.7,3814.4,9.46234701]
["bitfinex-derivatives","ETHF0:USTF0",1761156473735,0.3261,3814.7,3814.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761156475143,0.3261,3814.7,3814.4,0.47515701]
["bitfinex-derivatives","ETHF0:USTF0",1761156475444,0.3261,3814.7,3814.4,0.00334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156475645,0.3261,3814.7,3814.4,0.47516701]
["bitfinex-derivatives","ETHF0:USTF0",1761156475836,0.3261,3814.7,3814.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761156476030,0.3261,3814.7,3814.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761156480243,0.00311641,3815.3,3814.4,0.00334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156480443,0.1277,3815.0,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156481144,0.4538,3815.0,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156481340,0.3261,3814.9,3814.8,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761156482843,0.3261,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156483040,0.3261,3814.8,3814.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761156483344,0.3261,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156483747,0.4462,3815.0,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156483947,0.4462,3815.0,3814.9,9.93076]
["bitfinex-derivatives","ETHF0:USTF0",1761156484259,0.4462,3815.0,3814.9,13.36988439]
["bitfinex-derivatives","ETHF0:USTF0",1761156486148,0.32161641,3815.3,3815.2,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761156486342,0.32161641,3815.3,3815.2,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761156486742,0.32161641,3815.3,3815.2,7.0681835]
["bitfinex-derivatives","ETHF0:USTF0",1761156487253,0.96372353,3815.3,3815.2,7.0681835]
["bitfinex-derivatives","ETHF0:USTF0",1761156487556,0.32161641,3815.3,3815.2,7.0681835]
["bitfinex-derivatives","ETHF0:USTF0",1761156489143,0.00311641,3815.3,3815.2,7.0681835]
["bitfinex-derivatives","ETHF0:USTF0",1761156491038,0.96723416,3815.3,3815.2,7.0681835]
["bitfinex-derivatives","ETHF0:USTF0",1761156491354,0.96723416,3815.3,3815.2,16.5251835]
["bitfinex-derivatives","ETHF0:USTF0",1761156491652,0.64873416,3815.3,3815.2,16.5251835]
["bitfinex-derivatives","ETHF0:USTF0",1761156491842,0.96723416,3815.3,3815.2,16.5251835]
["bitfinex-derivatives","ETHF0:USTF0",1761156492252,1.41733416,3815.3,3815.2,16.5251835]
["bitfinex-derivatives","ETHF0:USTF0",1761156492551,1.41733416,3815.3,3815.2,3.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761156492755,1.41733416,3815.3,3815.2,13.13652]
["bitfinex-derivatives","ETHF0:USTF0",1761156493452,0.3185,3815.2,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156493748,0.45,3814.5,3814.4,0.47516701]
["bitfinex-derivatives","ETHF0:USTF0",1761156494054,1.09561775,3814.5,3814.4,9.93116701]
["bitfinex-derivatives","ETHF0:USTF0",1761156494253,1.09561775,3814.5,3814.4,13.30979854]
["bitfinex-derivatives","ETHF0:USTF0",1761156494957,1.09561775,3814.5,3814.4,0.00334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156495345,6.09561775,3814.5,3814.4,0.00334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156495555,6.09561775,3814.5,3814.4,0.05334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156495944,2.03014387,3814.5,3814.4,0.05334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156496144,1.09561775,3814.5,3814.4,0.05334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156497952,6.09561775,3814.5,3814.4,0.05334701]
["bitfinex-derivatives","ETHF0:USTF0",1761156498146,7.03014387,3814.5,3813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156498457,0.3185,3813.4,3813.3,7.11844185]
["bitfinex-derivatives","ETHF0:USTF0",1761156498753,0.3185,3813.4,3813.3,16.57444185]
["bitfinex-derivatives","ETHF0:USTF0",1761156498948,0.3185,3813.4,3813.3,7.11844185]
["bitfinex-derivatives","ETHF0:USTF0",1761156499151,0.3185,3813.4,3813.3,6.64887988]
["bitfinex-derivatives","ETHF0:USTF0",1761156499356,0.3185,3813.4,3813.3,0.47435803]
["bitfinex-derivatives","ETHF0:USTF0",1761156499953,0.96259482,3813.4,3813.3,0.00239803]
["bitfinex-derivatives","ETHF0:USTF0",1761156500259,0.45,3812.5,3812.4,3.67987]
["bitfinex-derivatives","ETHF0:USTF0",1761156500459,0.45,3812.5,3812.4,8.01787]
["bitfinex-derivatives","ETHF0:USTF0",1761156500757,0.45,3812.5,3812.4,11.38408717]
["bitfinex-derivatives","ETHF0:USTF0",1761156501052,0.45,3812.5,3812.4,7.04608717]
["bitfinex-derivatives","ETHF0:USTF0",1761156501257,0.45188956,3812.5,3812.4,16.50531053]
["bitfinex-derivatives","ETHF0:USTF0",1761156502159,0.45188956,3812.5,3812.4,7.04931053]
["bitfinex-derivatives","ETHF0:USTF0",1761156502352,0.45188956,3812.5,3812.4,16.50531053]
["bitfinex-derivatives","ETHF0:USTF0",1761156502545,0.45188956,3812.5,3812.4,7.04931053]
["bitfinex-derivatives","ETHF0:USTF0",1761156502744,0.45188956,3812.5,3812.4,16.50531053]
["bitfinex-derivatives","ETHF0:USTF0",1761156504660,0.45188956,3812.5,3812.4,16.50631053]
["bitfinex-derivatives","ETHF0:USTF0",1761156504864,0.45188956,3812.5,3812.4,16.50531053]
["bitfinex-derivatives","ETHF0:USTF0",1761156505256,0.45188956,3812.5,3812.4,7.04931053]
["bitfinex-derivatives","ETHF0:USTF0",1761156505457,41.10059305,3813.5,3812.4,7.04931053]
["bitfinex-derivatives","ETHF0:USTF0",1761156505458,0.1315,3813.5,3813.4,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761156505754,0.3418,3813.8,3813.7,0.47191]
["bitfinex-derivatives","ETHF0:USTF0",1761156506167,0.3418,3813.8,3813.7,3.94081834]
["bitfinex-derivatives","ETHF0:USTF0",1761156506554,0.34400438,3813.8,3813.7,3.94081834]
["bitfinex-derivatives","ETHF0:USTF0",1761156507763,0.34400438,3813.8,3813.7,8.94081834]
["bitfinex-derivatives","ETHF0:USTF0",1761156507764,0.00220438,3813.8,3813.7,8.94081834]
["bitfinex-derivatives","ETHF0:USTF0",1761156508857,0.483,3815.0,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156509061,0.483,3815.0,3814.9,9.92776]
["bitfinex-derivatives","ETHF0:USTF0",1761156509364,0.3418,3814.9,3814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156509662,0.3418,3814.9,3814.5,3.4583267]
["bitfinex-derivatives","ETHF0:USTF0",1761156509854,0.34369444,3814.9,3814.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761156510055,0.34369444,3814.9,3814.8,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761156510462,0.34369444,3814.9,3814.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761156510463,0.34369444,3814.9,3814.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761156510857,0.34369444,3814.9,3814.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761156511061,0.34369444,3814.9,3814.5,7.01581]
["bitfinex-derivatives","ETHF0:USTF0",1761156511763,0.34369444,3814.9,3814.6,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156511953,0.34369444,3814.9,3814.7,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761156512959,0.3418,3815.4,3814.8,3.43803114]
["bitfinex-derivatives","ETHF0:USTF0",1761156513164,0.3418,3815.7,3815.6,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761156513361,0.1412,3816.0,3815.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761156513757,40.9412,3817.2,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156513758,0.3276,3817.0,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156513961,0.3308374,3817.0,3816.9,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1761156518172,0.0032374,3817.0,3816.9,3.34273716]
["bitfinex-derivatives","ETHF0:USTF0",1761156518375,0.3308374,3817.0,3816.9,3.34273716]
["bitfinex-derivatives","ETHF0:USTF0",1761156518879,0.3308374,3817.0,3816.9,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1761156520883,0.3308374,3817.0,3816.9,0.47442255]
["bitfinex-derivatives","ETHF0:USTF0",1761156521684,0.3308374,3817.0,3816.9,9.92442255]
["bitfinex-derivatives","ETHF0:USTF0",1761156521979,0.3308374,3817.0,3816.9,0.00291255]
["bitfinex-derivatives","ETHF0:USTF0",1761156522375,0.1279,3816.6,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156522682,0.3276,3815.9,3815.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761156523385,0.3276,3815.9,3815.8,0.47376494]
["bitfinex-derivatives","ETHF0:USTF0",1761156525776,0.4555,3816.0,3815.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761156531682,0.4555,3816.0,3815.9,9.91964]
["bitfinex-derivatives","ETHF0:USTF0",1761156535275,0.1279,3816.0,3815.8,0.00211494]
["bitfinex-derivatives","ETHF0:USTF0",1761156535492,0.3276,3815.9,3815.8,0.00211494]
["bitfinex-derivatives","ETHF0:USTF0",1761156535685,0.3276,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156536187,0.3276,3815.3,3814.3,3.34678877]
["bitfinex-derivatives","ETHF0:USTF0",1761156536188,0.3276,3814.7,3814.3,3.34678877]
["bitfinex-derivatives","ETHF0:USTF0",1761156536390,0.3276,3814.7,3814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156536391,0.3276,3814.7,3814.2,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1761156536689,0.3276,3814.7,3814.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761156540289,0.1279,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156540590,0.4555,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156540991,0.4555,3814.8,3814.7,9.447]
["bitfinex-derivatives","ETHF0:USTF0",1761156541290,0.4555,3814.8,3814.7,9.91879]
["bitfinex-derivatives","ETHF0:USTF0",1761156542286,0.4555,3814.8,3814.6,9.91879]
["bitfinex-derivatives","ETHF0:USTF0",1761156542287,0.3276,3814.7,3814.6,9.91879]
["bitfinex-derivatives","ETHF0:USTF0",1761156542887,0.3276,3814.7,3814.2,0.00327825]
["bitfinex-derivatives","ETHF0:USTF0",1761156543088,0.3276,3814.5,3814.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761156543492,0.3276,3814.5,3814.2,0.47511825]
["bitfinex-derivatives","ETHF0:USTF0",1761156543890,0.3276,3814.5,3814.2,0.47512825]
["bitfinex-derivatives","ETHF0:USTF0",1761156544084,0.3276,3814.5,3814.2,0.00327825]
["bitfinex-derivatives","ETHF0:USTF0",1761156544889,0.3276,3814.5,3814.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761156545089,0.3276,3814.5,3814.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761156545389,0.1279,3814.8,3814.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761156545390,0.1279,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156545785,0.474,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156545985,0.1279,3814.8,3814.7,3.86981786]
["bitfinex-derivatives","ETHF0:USTF0",1761156546292,0.474,3814.8,3814.7,3.86981786]
["bitfinex-derivatives","ETHF0:USTF0",1761156546591,0.1279,3815.4,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761156546798,0.1279,3815.4,3815.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761156547095,0.3461,3815.2,3815.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761156548295,0.3461,3815.2,3814.8,9.91877]
["bitfinex-derivatives","ETHF0:USTF0",1761156548496,0.3461,3815.1,3815.0,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761156550195,0.1317,3814.8,3813.7,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1761156550401,0.4778,3813.6,3813.5,3.67973]
["bitfinex-derivatives","ETHF0:USTF0",1761156550897,0.4778,3813.6,3813.5,7.11634916]
["bitfinex-derivatives","ETHF0:USTF0",1761156551386,0.48104714,3813.6,3813.5,7.11835615]
["bitfinex-derivatives","ETHF0:USTF0",1761156551592,0.48104714,3813.6,3813.5,3.20980699]
["bitfinex-derivatives","ETHF0:USTF0",1761156552299,0.48104714,3813.6,3813.5,0.00200699]
["bitfinex-derivatives","ETHF0:USTF0",1761156552596,0.3461,3812.9,3812.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1761156552798,0.3461,3812.9,3812.7,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761156553200,0.3461,3813.4,3812.9,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761156553390,0.3461,3813.4,3813.3,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761156558090,0.3461,3813.4,3813.3,9.91996]
["bitfinex-derivatives","ETHF0:USTF0",1761156559798,0.48104714,3813.6,3813.5,0.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761156561103,0.48104714,3813.6,3813.5,3.89880728]
["bitfinex-derivatives","ETHF0:USTF0",1761156561499,0.00324714,3813.6,3813.5,7.10660728]
["bitfinex-derivatives","ETHF0:USTF0",1761156561697,0.00324714,3813.6,3813.5,12.10660728]
["bitfinex-derivatives","ETHF0:USTF0",1761156562303,0.48104714,3813.6,3813.5,7.10660728]
["bitfinex-derivatives","ETHF0:USTF0",1761156562505,0.48104714,3813.6,3813.5,16.55460728]
["bitfinex-derivatives","ETHF0:USTF0",1761156564710,0.13494714,3813.6,3813.5,16.55460728]
["bitfinex-derivatives","ETHF0:USTF0",1761156565007,0.00324714,3813.6,3813.5,16.55460728]
["bitfinex-derivatives","ETHF0:USTF0",1761156566494,0.35024714,3813.6,3813.5,16.55460728]
["bitfinex-derivatives","ETHF0:USTF0",1761156568711,0.4787,3814.2,3814.1,0.47186]
["bitfinex-derivatives","ETHF0:USTF0",1761156568900,0.4787,3814.2,3814.1,9.91986]
["bitfinex-derivatives","ETHF0:USTF0",1761156568901,0.9247,3814.2,3814.1,9.91986]
["bitfinex-derivatives","ETHF0:USTF0",1761156569101,0.4787,3814.2,3814.1,13.40347135]
["bitfinex-derivatives","ETHF0:USTF0",1761156569705,0.48186249,3814.2,3814.1,13.40347135]
["bitfinex-derivatives","ETHF0:USTF0",1761156569907,0.70726249,3814.2,3814.1,13.40347135]
["bitfinex-derivatives","ETHF0:USTF0",1761156570713,0.48186249,3814.2,3814.1,13.40347135]
["bitfinex-derivatives","ETHF0:USTF0",1761156571602,0.93452612,3815.2,3814.1,13.40347135]
["bitfinex-derivatives","ETHF0:USTF0",1761156571603,0.347,3815.2,3815.1,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761156571907,0.347,3815.2,3815.1,9.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761156572304,0.793,3815.2,3815.1,9.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761156572606,0.57525071,3815.2,3815.1,9.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761156572803,0.79585071,3815.2,3815.1,9.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761156573206,0.57525071,3815.2,3815.1,9.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761156573810,0.34985071,3815.2,3815.1,9.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761156574016,0.00285071,3815.2,3815.1,13.37901664]
["bitfinex-derivatives","ETHF0:USTF0",1761156574213,0.32345071,3815.2,3815.1,13.37901664]
["bitfinex-derivatives","ETHF0:USTF0",1761156575411,0.00285071,3815.2,3815.1,13.37901664]
["bitfinex-derivatives","ETHF0:USTF0",1761156575705,0.00285071,3815.2,3815.1,16.58681664]
["bitfinex-derivatives","ETHF0:USTF0",1761156575912,4.1209,3816.0,3815.9,0.47164]
["bitfinex-derivatives","ETHF0:USTF0",1761156576111,4.1209,3816.0,3815.9,9.91764]
["bitfinex-derivatives","ETHF0:USTF0",1761156576610,9.1209,3816.0,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156576814,0.7748,3815.4,3815.3,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761156577015,0.7748,3815.4,3815.3,0.4741711]
["bitfinex-derivatives","ETHF0:USTF0",1761156578809,0.3206,3815.4,3815.3,0.4741711]
["bitfinex-derivatives","ETHF0:USTF0",1761156580709,5.3206,3815.4,3815.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761156581310,5.7748,3815.4,3815.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761156583823,0.7748,3815.4,3815.3,0.4741711]
["bitfinex-derivatives","ETHF0:USTF0",1761156584016,0.7748,3815.4,3815.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761156584920,5.7748,3815.4,3815.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761156585517,0.7748,3815.4,3815.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761156590124,1.42305409,3815.4,3815.3,0.0024611]
["bitfinex-derivatives","ETHF0:USTF0",1761156591524,0.9105,3814.5,3814.4,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761156591920,0.7748,3814.4,3814.3,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761156592323,0.7748,3814.4,3814.3,0.47485457]
["bitfinex-derivatives","ETHF0:USTF0",1761156595822,0.7748,3814.4,3814.3,0.00302457]
["bitfinex-derivatives","ETHF0:USTF0",1761156596024,3.9826,3814.4,3814.3,0.00302457]
["bitfinex-derivatives","ETHF0:USTF0",1761156596623,4.63127585,3814.4,3814.3,0.00302457]
["bitfinex-derivatives","ETHF0:USTF0",1761156598016,4.63127585,3814.4,3814.3,0.47485457]
["bitfinex-derivatives","ETHF0:USTF0",1761156598220,0.7748,3814.4,3814.3,0.47485457]
["bitfinex-derivatives","ETHF0:USTF0",1761156598624,0.555,3814.4,3814.3,0.47485457]
["bitfinex-derivatives","ETHF0:USTF0",1761156598827,0.3206,3814.4,3814.3,0.47485457]
["bitfinex-derivatives","ETHF0:USTF0",1761156599024,0.555,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156599224,0.7748,3814.8,3814.7,0.47179]
["bitfinex-derivatives","ETHF0:USTF0",1761156600329,0.3701,3815.5,3815.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761156600628,0.5899,3815.5,3815.4,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761156600835,0.3701,3815.5,3815.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761156601331,0.5899,3815.5,3815.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761156601535,0.5899,3815.0,3814.3,3.21082457]
["bitfinex-derivatives","ETHF0:USTF0",1761156601741,0.5899,3815.0,3814.4,9.441]
["bitfinex-derivatives","ETHF0:USTF0",1761156601931,0.1357,3814.5,3814.4,9.97762]
["bitfinex-derivatives","ETHF0:USTF0",1761156602238,0.9105,3815.0,3814.9,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761156602440,0.46187733,3816.0,3815.9,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761156602742,0.46187733,3816.0,3815.9,9.97744]
["bitfinex-derivatives","ETHF0:USTF0",1761156603135,0.00297733,3816.0,3815.9,14.97744]
["bitfinex-derivatives","ETHF0:USTF0",1761156603340,0.1357,3816.5,3816.3,0.56879]
["bitfinex-derivatives","ETHF0:USTF0",1761156603539,0.3297,3816.4,3816.3,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1761156603742,0.5453,3816.4,3816.3,0.53639]
["bitfinex-derivatives","ETHF0:USTF0",1761156603940,0.5453,3816.4,3816.3,4.00223732]
["bitfinex-derivatives","ETHF0:USTF0",1761156604338,0.54778436,3816.4,3816.3,4.00223732]
["bitfinex-derivatives","ETHF0:USTF0",1761156604750,0.00248436,3816.4,3816.3,4.03503732]
["bitfinex-derivatives","ETHF0:USTF0",1761156605040,0.00248436,3816.4,3816.3,4.00223732]
["bitfinex-derivatives","ETHF0:USTF0",1761156605251,0.54778436,3816.4,3816.3,13.44223732]
["bitfinex-derivatives","ETHF0:USTF0",1761156606345,0.54778436,3816.4,3816.3,4.00223732]
["bitfinex-derivatives","ETHF0:USTF0",1761156606541,0.54778436,3816.4,3816.3,13.44123732]
["bitfinex-derivatives","ETHF0:USTF0",1761156606745,0.4654,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156606948,0.1357,3818.0,3817.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761156607338,0.1357,3818.0,3817.9,9.91039]
["bitfinex-derivatives","ETHF0:USTF0",1761156607541,0.4654,3818.0,3817.9,9.91039]
["bitfinex-derivatives","ETHF0:USTF0",1761156607850,0.46772531,3818.0,3817.9,9.91301095]
["bitfinex-derivatives","ETHF0:USTF0",1761156609751,0.33202531,3818.0,3817.9,9.94581095]
["bitfinex-derivatives","ETHF0:USTF0",1761156610044,0.00232531,3818.0,3817.9,13.35136942]
["bitfinex-derivatives","ETHF0:USTF0",1761156610443,0.33202531,3818.0,3817.9,3.40817942]
["bitfinex-derivatives","ETHF0:USTF0",1761156610640,0.33202531,3818.0,3817.9,9.43962095]
["bitfinex-derivatives","ETHF0:USTF0",1761156611544,0.00232531,3818.0,3817.9,12.89789366]
["bitfinex-derivatives","ETHF0:USTF0",1761156612045,0.4706,3819.0,3818.9,0.47127]
["bitfinex-derivatives","ETHF0:USTF0",1761156612245,0.4706,3819.0,3818.9,9.90727]
["bitfinex-derivatives","ETHF0:USTF0",1761156612448,0.4706,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156612644,3.2078,3819.7,3819.6,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1761156613046,0.00265705,3819.7,3819.6,0.47118]
["bitfinex-derivatives","ETHF0:USTF0",1761156613242,0.00265705,3819.7,3819.6,3.83840726]
["bitfinex-derivatives","ETHF0:USTF0",1761156613643,0.00265705,3819.7,3819.6,3.80560726]
["bitfinex-derivatives","ETHF0:USTF0",1761156613947,0.00265705,3819.7,3819.6,3.83840726]
["bitfinex-derivatives","ETHF0:USTF0",1761156614753,0.3297,3820.4,3820.3,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761156614949,0.3297,3820.4,3820.3,9.90509]
["bitfinex-derivatives","ETHF0:USTF0",1761156615152,0.3297,3820.4,3820.3,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761156615548,0.3297,3820.4,3819.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761156615750,0.3297,3820.0,3819.8,9.90515]
["bitfinex-derivatives","ETHF0:USTF0",1761156616151,0.3297,3820.0,3819.9,9.434]
["bitfinex-derivatives","ETHF0:USTF0",1761156616351,0.3297,3820.0,3819.8,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761156616648,0.3297,3820.0,3819.9,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1761156619055,0.00250007,3820.4,3819.9,5.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761156619357,0.3297,3820.3,3820.0,0.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761156619560,0.3297,3820.3,3819.9,8.66979089]
["bitfinex-derivatives","ETHF0:USTF0",1761156619756,0.3297,3820.3,3820.2,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761156620055,0.3297,3820.3,3819.9,8.66979089]
["bitfinex-derivatives","ETHF0:USTF0",1761156620553,0.3297,3820.3,3819.9,3.33279089]
["bitfinex-derivatives","ETHF0:USTF0",1761156620854,0.3297,3820.3,3820.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761156621159,0.3297,3820.1,3820.0,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761156621653,0.3297,3819.5,3819.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761156621855,0.3297,3819.5,3819.4,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1761156622958,0.3297,3819.5,3819.4,8.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761156625260,0.3297,3819.5,3819.4,8.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761156626263,0.1379,3819.0,3818.9,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761156626462,0.6825,3819.0,3818.9,0.53707]
["bitfinex-derivatives","ETHF0:USTF0",1761156626763,0.6825,3819.0,3818.9,10.47775185]
["bitfinex-derivatives","ETHF0:USTF0",1761156626966,0.6825,3819.0,3818.9,7.04007]
["bitfinex-derivatives","ETHF0:USTF0",1761156627756,0.4576,3819.0,3818.9,7.04007]
["bitfinex-derivatives","ETHF0:USTF0",1761156628758,4.1035,3819.0,3818.0,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761156628958,0.4576,3818.0,3817.9,0.47401095]
["bitfinex-derivatives","ETHF0:USTF0",1761156629154,0.4576,3818.0,3817.9,0.00262095]
["bitfinex-derivatives","ETHF0:USTF0",1761156629467,0.4576,3818.0,3817.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761156629468,0.3197,3817.4,3817.2,0.47147]
["bitfinex-derivatives","ETHF0:USTF0",1761156629663,0.1379,3817.0,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156629967,0.3197,3816.9,3816.8,3.4120572]
["bitfinex-derivatives","ETHF0:USTF0",1761156630166,0.3197,3816.9,3816.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761156630461,0.3197,3816.9,3816.8,3.51532791]
["bitfinex-derivatives","ETHF0:USTF0",1761156630462,0.00183582,3816.9,3816.8,3.51532791]
["bitfinex-derivatives","ETHF0:USTF0",1761156630656,0.00183582,3816.9,3816.8,6.72312791]
["bitfinex-derivatives","ETHF0:USTF0",1761156630959,0.00183582,3816.9,3816.8,12.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761156631167,0.00183582,3816.9,3816.8,16.15012791]
["bitfinex-derivatives","ETHF0:USTF0",1761156633067,0.00183582,3816.9,3816.8,16.11722791]
["bitfinex-derivatives","ETHF0:USTF0",1761156633266,0.32153582,3816.9,3816.8,16.11722791]
["bitfinex-derivatives","ETHF0:USTF0",1761156634465,0.32153582,3816.9,3816.8,16.11822791]
["bitfinex-derivatives","ETHF0:USTF0",1761156634665,0.00183582,3816.9,3816.8,16.15062791]
["bitfinex-derivatives","ETHF0:USTF0",1761156640773,3.55793582,3816.9,3816.8,3.48242791]
["bitfinex-derivatives","ETHF0:USTF0",1761156640976,0.3483,3816.4,3816.3,0.00271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156644778,0.3483,3816.4,3816.3,0.47430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156645681,5.3483,3816.4,3816.3,0.00271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156646684,0.3483,3816.4,3816.3,0.00271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156647685,0.3483,3816.4,3816.3,9.43271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156648076,0.4784,3816.5,3816.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761156651276,0.7058,3816.5,3816.4,0.50398]
["bitfinex-derivatives","ETHF0:USTF0",1761156651471,3.20963582,3816.9,3816.4,3.98944498]
["bitfinex-derivatives","ETHF0:USTF0",1761156651676,3.43703582,3816.9,3816.8,0.50393]
["bitfinex-derivatives","ETHF0:USTF0",1761156651876,3.66223582,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156652077,4.01053582,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156653087,0.8009,3816.4,3816.3,0.50670687]
["bitfinex-derivatives","ETHF0:USTF0",1761156653286,0.8009,3816.4,3816.3,9.93770687]
["bitfinex-derivatives","ETHF0:USTF0",1761156653580,0.8009,3816.4,3816.3,9.90430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156653777,0.1301,3816.5,3816.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761156654081,0.3483,3816.7,3816.6,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1761156654279,0.3483,3816.7,3816.6,9.96635]
["bitfinex-derivatives","ETHF0:USTF0",1761156654483,0.00183582,3816.9,3816.8,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1761156654783,0.00183582,3816.9,3816.8,7.14326307]
["bitfinex-derivatives","ETHF0:USTF0",1761156655288,0.35013582,3816.9,3816.8,3.93546307]
["bitfinex-derivatives","ETHF0:USTF0",1761156655484,0.80273582,3816.9,3816.8,13.26826307]
["bitfinex-derivatives","ETHF0:USTF0",1761156655988,0.80273582,3816.9,3816.8,13.30066307]
["bitfinex-derivatives","ETHF0:USTF0",1761156656189,0.80273582,3816.9,3816.8,13.26826307]
["bitfinex-derivatives","ETHF0:USTF0",1761156656578,0.80273582,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156656787,0.80273582,3816.9,3816.8,9.90153]
["bitfinex-derivatives","ETHF0:USTF0",1761156657186,0.80273582,3816.9,3816.8,9.93393]
["bitfinex-derivatives","ETHF0:USTF0",1761156657387,0.80273582,3816.9,3816.8,9.96633]
["bitfinex-derivatives","ETHF0:USTF0",1761156657587,0.35013582,3816.9,3816.8,9.96633]
["bitfinex-derivatives","ETHF0:USTF0",1761156657788,0.00183582,3816.9,3816.8,16.6455469]
["bitfinex-derivatives","ETHF0:USTF0",1761156657988,1.07242612,3818.0,3817.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761156657989,0.4862,3818.0,3817.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761156658285,0.3483,3817.9,3817.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761156658587,0.99633081,3817.9,3817.8,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761156658892,0.99971402,3817.9,3817.8,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761156661390,1.45231402,3817.9,3817.8,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761156661585,1.22711402,3817.9,3817.8,9.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761156661791,0.35168321,3817.9,3817.8,9.9662]
["bitfinex-derivatives","ETHF0:USTF0",1761156662190,0.80428321,3817.9,3817.8,9.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761156662385,0.931,3817.5,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156662692,0.931,3817.5,3816.9,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1761156662693,0.4784,3817.0,3816.9,3.74411]
["bitfinex-derivatives","ETHF0:USTF0",1761156662886,0.3575,3817.5,3817.4,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1761156663192,0.5827,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156663387,0.931,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156663583,0.931,3817.5,3817.4,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1761156663781,0.4784,3817.5,3817.4,9.89945]
["bitfinex-derivatives","ETHF0:USTF0",1761156664784,0.4784,3817.5,3816.9,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1761156664987,0.4802,3817.0,3816.9,3.67931]
["bitfinex-derivatives","ETHF0:USTF0",1761156665185,0.3478,3817.0,3816.9,13.10731]
["bitfinex-derivatives","ETHF0:USTF0",1761156665391,0.1301,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156665593,0.1301,3817.5,3817.4,9.89945]
["bitfinex-derivatives","ETHF0:USTF0",1761156665793,0.4779,3817.5,3817.4,9.89945]
["bitfinex-derivatives","ETHF0:USTF0",1761156666188,0.4779,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156666385,0.7948,3817.4,3817.3,9.89946]
["bitfinex-derivatives","ETHF0:USTF0",1761156666586,0.7948,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156666891,0.7948,3816.9,3816.8,9.89953]
["bitfinex-derivatives","ETHF0:USTF0",1761156667395,0.7948,3816.9,3816.8,9.93223]
["bitfinex-derivatives","ETHF0:USTF0",1761156667596,0.5679,3816.9,3816.8,9.96493]
["bitfinex-derivatives","ETHF0:USTF0",1761156667986,0.3478,3816.9,3816.8,9.96493]
["bitfinex-derivatives","ETHF0:USTF0",1761156668188,0.7948,3816.9,3816.8,13.29584542]
["bitfinex-derivatives","ETHF0:USTF0",1761156668388,0.7948,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156668589,0.7948,3816.9,3816.8,9.89953]
["bitfinex-derivatives","ETHF0:USTF0",1761156669089,0.7948,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156669294,0.7948,3816.9,3816.8,9.89953]
["bitfinex-derivatives","ETHF0:USTF0",1761156669688,0.447,3816.6,3816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156669893,0.7948,3816.6,3816.5,13.14006]
["bitfinex-derivatives","ETHF0:USTF0",1761156670089,0.7948,3816.6,3816.5,13.10736]
["bitfinex-derivatives","ETHF0:USTF0",1761156670294,0.7948,3816.4,3816.3,0.47430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156670486,0.1324,3816.5,3816.3,9.96770687]
["bitfinex-derivatives","ETHF0:USTF0",1761156670688,0.3478,3816.8,3816.7,0.53693]
["bitfinex-derivatives","ETHF0:USTF0",1761156670893,0.4802,3817.0,3816.9,0.53691]
["bitfinex-derivatives","ETHF0:USTF0",1761156671293,0.9272,3817.0,3816.9,9.96491]
["bitfinex-derivatives","ETHF0:USTF0",1761156672294,0.9272,3817.0,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156672295,0.7003,3816.5,3816.4,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761156672602,0.9272,3816.5,3816.4,13.2448294]
["bitfinex-derivatives","ETHF0:USTF0",1761156672789,0.9272,3816.5,3816.4,3.8168294]
["bitfinex-derivatives","ETHF0:USTF0",1761156673094,0.9272,3816.5,3816.4,9.96498]
["bitfinex-derivatives","ETHF0:USTF0",1761156673289,0.9272,3816.5,3816.4,9.89958]
["bitfinex-derivatives","ETHF0:USTF0",1761156673485,0.9272,3816.5,3816.4,9.96498]
["bitfinex-derivatives","ETHF0:USTF0",1761156673992,0.3525,3817.0,3816.9,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1761156674397,1.34930004,3817.0,3816.9,0.50421]
["bitfinex-derivatives","ETHF0:USTF0",1761156674896,0.3478,3816.9,3816.8,0.47152]
["bitfinex-derivatives","ETHF0:USTF0",1761156675097,0.7948,3816.8,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761156675593,0.7948,3816.4,3816.3,0.47430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156675791,0.7948,3816.4,3816.3,9.90230687]
["bitfinex-derivatives","ETHF0:USTF0",1761156676201,0.7948,3816.4,3816.3,9.93500687]
["bitfinex-derivatives","ETHF0:USTF0",1761156676402,0.3478,3816.4,3816.3,10.00040687]
["bitfinex-derivatives","ETHF0:USTF0",1761156676803,0.7948,3816.4,3816.3,9.96770687]
["bitfinex-derivatives","ETHF0:USTF0",1761156677010,0.7948,3816.4,3816.3,9.93500687]
["bitfinex-derivatives","ETHF0:USTF0",1761156677299,0.7948,3816.4,3816.3,0.47430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156677505,0.7948,3816.4,3816.3,9.90230687]
["bitfinex-derivatives","ETHF0:USTF0",1761156677702,0.7948,3816.4,3816.3,0.00271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156678003,0.7948,3816.4,3816.3,0.47430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156678505,9.65190851,3816.4,3816.3,0.00271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156679700,4.65190851,3816.4,3816.3,0.00271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156680606,4.65190851,3816.4,3816.3,0.53970687]
["bitfinex-derivatives","ETHF0:USTF0",1761156680898,3.7757,3816.4,3816.3,0.53970687]
["bitfinex-derivatives","ETHF0:USTF0",1761156681200,4.0026,3816.4,3816.3,0.47430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156681603,4.0026,3816.4,3816.3,0.53970687]
["bitfinex-derivatives","ETHF0:USTF0",1761156682405,4.0026,3816.4,3816.3,0.47430687]
["bitfinex-derivatives","ETHF0:USTF0",1761156682606,4.0026,3816.4,3816.3,0.50660687]
["bitfinex-derivatives","ETHF0:USTF0",1761156683006,0.7948,3816.4,3816.3,0.50660687]
["bitfinex-derivatives","ETHF0:USTF0",1761156683503,0.1324,3816.5,3816.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761156683706,0.3192,3816.8,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761156684007,0.3192,3816.8,3816.7,9.93184]
["bitfinex-derivatives","ETHF0:USTF0",1761156684200,0.3192,3816.8,3816.7,9.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761156684597,0.1296,3816.5,3816.3,0.00271687]
["bitfinex-derivatives","ETHF0:USTF0",1761156684906,0.1296,3816.5,3816.4,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761156685107,0.3192,3816.7,3816.6,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761156685498,0.3192,3816.7,3816.6,9.89955]
["bitfinex-derivatives","ETHF0:USTF0",1761156686605,0.1324,3817.0,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156687109,3.2078,3817.4,3817.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761156687311,0.3192,3817.3,3817.2,9.89948]
["bitfinex-derivatives","ETHF0:USTF0",1761156689198,0.3192,3817.3,3817.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761156691406,0.5541,3817.3,3817.2,0.50378]
["bitfinex-derivatives","ETHF0:USTF0",1761156691600,0.5541,3817.3,3817.2,0.53608]
["bitfinex-derivatives","ETHF0:USTF0",1761156691806,0.4493,3817.5,3817.4,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1761156693114,0.6842,3817.5,3817.4,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1761156693614,0.4493,3817.5,3817.4,0.53605]
["bitfinex-derivatives","ETHF0:USTF0",1761156693810,0.00338321,3817.9,3817.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761156694116,0.00338321,3817.9,3817.8,13.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761156694409,0.4541,3818.5,3818.4,0.56973]
["bitfinex-derivatives","ETHF0:USTF0",1761156694608,0.4541,3818.5,3818.4,9.96393]
["bitfinex-derivatives","ETHF0:USTF0",1761156694809,0.8963,3818.0,3817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156695011,0.8963,3818.0,3817.9,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761156695513,0.89904438,3818.0,3817.9,3.67919]
["bitfinex-derivatives","ETHF0:USTF0",1761156695708,0.89904438,3818.0,3817.9,13.13799]
["bitfinex-derivatives","ETHF0:USTF0",1761156696104,0.68684438,3818.0,3817.9,13.17079]
["bitfinex-derivatives","ETHF0:USTF0",1761156696415,0.45914438,3818.0,3817.9,13.17079]
["bitfinex-derivatives","ETHF0:USTF0",1761156696915,0.89904438,3818.0,3817.9,13.13799]
["bitfinex-derivatives","ETHF0:USTF0",1761156697917,0.89904438,3818.0,3817.9,3.71199]
["bitfinex-derivatives","ETHF0:USTF0",1761156698218,0.89904438,3818.0,3817.9,13.13699]
["bitfinex-derivatives","ETHF0:USTF0",1761156698416,0.57454438,3818.0,3817.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761156698619,0.7644,3817.9,3817.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761156699414,0.3245,3817.9,3817.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761156700526,0.13464438,3818.0,3817.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761156700527,0.00274438,3818.0,3817.9,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1761156701319,0.00274438,3818.0,3817.9,8.93576549]
["bitfinex-derivatives","ETHF0:USTF0",1761156703832,0.00274438,3818.0,3817.9,18.42536549]
["bitfinex-derivatives","ETHF0:USTF0",1761156705435,0.3245,3818.6,3817.9,18.42536549]
["bitfinex-derivatives","ETHF0:USTF0",1761156705436,0.5522,3818.9,3818.8,0.0656]
["bitfinex-derivatives","ETHF0:USTF0",1761156705734,0.5522,3818.9,3818.8,9.4886]
["bitfinex-derivatives","ETHF0:USTF0",1761156705934,0.7644,3818.9,3818.8,9.95988]
["bitfinex-derivatives","ETHF0:USTF0",1761156706334,0.76702605,3818.9,3818.8,9.89428]
["bitfinex-derivatives","ETHF0:USTF0",1761156706733,0.76702605,3818.9,3818.8,9.92708]
["bitfinex-derivatives","ETHF0:USTF0",1761156707339,0.32712605,3818.9,3818.8,9.95988]
["bitfinex-derivatives","ETHF0:USTF0",1761156707637,0.55482605,3818.9,3818.8,9.95988]
["bitfinex-derivatives","ETHF0:USTF0",1761156708038,0.76702605,3818.9,3818.8,9.89428]
["bitfinex-derivatives","ETHF0:USTF0",1761156708637,0.76702605,3818.9,3818.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761156708832,0.76702605,3818.9,3818.8,9.89328]
["bitfinex-derivatives","ETHF0:USTF0",1761156710441,0.76702605,3818.9,3818.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761156710641,0.76702605,3818.9,3818.8,9.89328]
["bitfinex-derivatives","ETHF0:USTF0",1761156712535,0.32712605,3818.9,3818.8,9.95888]
["bitfinex-derivatives","ETHF0:USTF0",1761156712730,0.55482605,3818.9,3818.8,9.95888]
["bitfinex-derivatives","ETHF0:USTF0",1761156713140,0.32712605,3818.9,3818.8,9.95888]
["bitfinex-derivatives","ETHF0:USTF0",1761156713538,0.00262605,3818.9,3818.8,9.99168]
["bitfinex-derivatives","ETHF0:USTF0",1761156713740,0.00262605,3818.9,3818.8,13.43478256]
["bitfinex-derivatives","ETHF0:USTF0",1761156714038,0.3245,3819.6,3819.5,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761156714242,0.3245,3819.6,3819.5,9.95779]
["bitfinex-derivatives","ETHF0:USTF0",1761156714743,0.5522,3819.6,3819.5,9.95779]
["bitfinex-derivatives","ETHF0:USTF0",1761156715136,0.76721386,3819.6,3819.5,9.96115946]
["bitfinex-derivatives","ETHF0:USTF0",1761156716432,0.76721386,3819.6,3819.5,9.92835946]
["bitfinex-derivatives","ETHF0:USTF0",1761156717446,0.32731386,3819.6,3819.5,9.96115946]
["bitfinex-derivatives","ETHF0:USTF0",1761156717645,0.76721386,3819.6,3819.5,9.96115946]
["bitfinex-derivatives","ETHF0:USTF0",1761156718141,0.00281386,3819.6,3819.5,9.99395946]
["bitfinex-derivatives","ETHF0:USTF0",1761156718341,0.00281386,3819.6,3819.5,16.56683479]
["bitfinex-derivatives","ETHF0:USTF0",1761156721550,0.32731386,3819.6,3819.5,16.53403479]
["bitfinex-derivatives","ETHF0:USTF0",1761156721846,0.32731386,3819.6,3819.5,16.56683479]
["bitfinex-derivatives","ETHF0:USTF0",1761156722046,0.32731386,3819.6,3819.5,13.35903479]
["bitfinex-derivatives","ETHF0:USTF0",1761156722243,0.76721386,3819.6,3819.5,0.54015946]
["bitfinex-derivatives","ETHF0:USTF0",1761156722550,0.76721386,3819.6,3819.5,9.95815946]
["bitfinex-derivatives","ETHF0:USTF0",1761156723153,3.97501386,3819.6,3819.5,9.48696946]
["bitfinex-derivatives","ETHF0:USTF0",1761156723353,8.97501386,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156723651,3.53511386,3819.6,3819.5,7.20625946]
["bitfinex-derivatives","ETHF0:USTF0",1761156724343,0.32731386,3819.6,3819.5,7.20625946]
["bitfinex-derivatives","ETHF0:USTF0",1761156724644,0.00281386,3819.6,3819.5,7.23815946]
["bitfinex-derivatives","ETHF0:USTF0",1761156724843,0.55631386,3819.6,3819.5,7.20625946]
["bitfinex-derivatives","ETHF0:USTF0",1761156725144,0.33831386,3819.6,3819.5,7.20625946]
["bitfinex-derivatives","ETHF0:USTF0",1761156725344,0.00281386,3819.6,3819.5,10.70008764]
["bitfinex-derivatives","ETHF0:USTF0",1761156725541,0.33831386,3819.6,3819.5,10.66818764]
["bitfinex-derivatives","ETHF0:USTF0",1761156725852,0.78071386,3819.6,3819.5,9.92335946]
["bitfinex-derivatives","ETHF0:USTF0",1761156726049,0.33831386,3819.6,3819.5,9.95525946]
["bitfinex-derivatives","ETHF0:USTF0",1761156726250,0.00281386,3819.6,3819.5,9.98715946]
["bitfinex-derivatives","ETHF0:USTF0",1761156726451,0.00281386,3819.6,3819.5,13.40075271]
["bitfinex-derivatives","ETHF0:USTF0",1761156726650,0.3355,3820.3,3820.2,0.47111]
["bitfinex-derivatives","ETHF0:USTF0",1761156726840,3.5433,3820.7,3820.6,0.53486]
["bitfinex-derivatives","ETHF0:USTF0",1761156727044,0.98516289,3820.7,3820.6,9.98276]
["bitfinex-derivatives","ETHF0:USTF0",1761156727448,0.98516289,3820.7,3820.6,9.95086]
["bitfinex-derivatives","ETHF0:USTF0",1761156727753,0.33733376,3820.7,3820.6,9.95086]
["bitfinex-derivatives","ETHF0:USTF0",1761156728654,0.33733376,3820.7,3820.6,13.44674161]
["bitfinex-derivatives","ETHF0:USTF0",1761156728655,0.00183376,3820.7,3820.6,13.44674161]
["bitfinex-derivatives","ETHF0:USTF0",1761156730353,0.33733376,3820.7,3820.6,13.41484161]
["bitfinex-derivatives","ETHF0:USTF0",1761156730946,0.33733376,3820.7,3820.6,3.99884161]
["bitfinex-derivatives","ETHF0:USTF0",1761156731146,0.77973376,3820.7,3820.6,13.35004161]
["bitfinex-derivatives","ETHF0:USTF0",1761156731342,0.77973376,3820.7,3820.6,13.38194161]
["bitfinex-derivatives","ETHF0:USTF0",1761156731748,0.55533376,3820.7,3820.6,3.99884161]
["bitfinex-derivatives","ETHF0:USTF0",1761156731951,0.55533376,3820.7,3820.6,13.41284161]
["bitfinex-derivatives","ETHF0:USTF0",1761156732348,0.55533376,3820.7,3820.6,9.94886]
["bitfinex-derivatives","ETHF0:USTF0",1761156733551,0.1282,3820.5,3820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156733752,0.7779,3820.2,3820.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761156733951,0.7779,3820.2,3820.1,9.94792]
["bitfinex-derivatives","ETHF0:USTF0",1761156734155,0.7779,3820.2,3820.1,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761156734355,0.7779,3820.2,3820.1,9.91602]
["bitfinex-derivatives","ETHF0:USTF0",1761156735252,0.7779,3820.3,3820.2,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761156735459,0.7779,3820.3,3820.2,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761156735958,0.1282,3820.5,3820.1,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761156735959,0.7779,3820.2,3820.1,9.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761156736163,0.7779,3820.2,3820.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761156736962,0.7779,3820.2,3820.1,9.88412]
["bitfinex-derivatives","ETHF0:USTF0",1761156737360,0.7779,3820.2,3820.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1761156737762,0.7779,3820.2,3820.1,9.88412]
["bitfinex-derivatives","ETHF0:USTF0",1761156738158,0.7779,3820.2,3820.1,9.94792]
["bitfinex-derivatives","ETHF0:USTF0",1761156738558,0.5535,3820.2,3820.1,9.94792]
["bitfinex-derivatives","ETHF0:USTF0",1761156739857,0.5535,3820.6,3820.5,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1761156740161,0.7779,3820.2,3820.1,3.4507208]
["bitfinex-derivatives","ETHF0:USTF0",1761156740353,0.7779,3820.1,3820.0,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1761156740555,0.4637,3820.0,3819.8,9.91405]
["bitfinex-derivatives","ETHF0:USTF0",1761156740755,0.7779,3819.9,3819.8,9.91405]
["bitfinex-derivatives","ETHF0:USTF0",1761156741361,3.2078,3820.3,3819.8,9.94595]
["bitfinex-derivatives","ETHF0:USTF0",1761156741557,0.5535,3820.3,3820.2,0.53491]
["bitfinex-derivatives","ETHF0:USTF0",1761156741756,0.7779,3820.3,3820.2,0.0319]
["bitfinex-derivatives","ETHF0:USTF0",1761156742051,0.5535,3819.9,3819.8,0.50305]
["bitfinex-derivatives","ETHF0:USTF0",1761156742251,0.5535,3819.9,3819.8,9.94595]
["bitfinex-derivatives","ETHF0:USTF0",1761156742460,0.7833,3819.9,3819.8,9.94595]
["bitfinex-derivatives","ETHF0:USTF0",1761156742857,0.3355,3819.9,3819.8,9.94595]
["bitfinex-derivatives","ETHF0:USTF0",1761156743255,0.5706,3819.9,3819.8,9.94595]
["bitfinex-derivatives","ETHF0:USTF0",1761156743655,0.8004,3819.9,3819.8,9.94595]
["bitfinex-derivatives","ETHF0:USTF0",1761156744056,0.8004,3819.9,3819.8,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761156744565,0.8004,3819.9,3819.8,9.94596]
["bitfinex-derivatives","ETHF0:USTF0",1761156744866,0.7951,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156745063,1.44381335,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156745769,6.44381335,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156746171,1.44381335,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156746358,0.97891335,3819.6,3819.5,0.53975946]
["bitfinex-derivatives","ETHF0:USTF0",1761156746560,0.3302,3819.6,3819.5,0.53975946]
["bitfinex-derivatives","ETHF0:USTF0",1761156746761,0.3302,3819.6,3819.5,9.95075946]
["bitfinex-derivatives","ETHF0:USTF0",1761156747061,0.1413,3820.0,3819.8,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761156747267,0.9364,3820.0,3819.9,9.91474]
["bitfinex-derivatives","ETHF0:USTF0",1761156747460,0.9364,3820.0,3819.9,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761156747768,0.7951,3819.8,3819.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761156748067,0.7951,3819.8,3819.7,9.88216]
["bitfinex-derivatives","ETHF0:USTF0",1761156748767,0.5653,3819.8,3819.7,9.94736]
["bitfinex-derivatives","ETHF0:USTF0",1761156748972,0.3302,3819.8,3819.7,9.94736]
["bitfinex-derivatives","ETHF0:USTF0",1761156749269,0.7066,3820.0,3819.9,0.53634]
["bitfinex-derivatives","ETHF0:USTF0",1761156750667,0.9364,3820.0,3819.9,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1761156750862,0.7951,3819.8,3819.7,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1761156751068,0.7951,3819.8,3819.7,9.91376]
["bitfinex-derivatives","ETHF0:USTF0",1761156751567,3.538,3819.9,3819.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1761156751768,0.5653,3819.9,3819.8,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1761156751976,0.7951,3819.9,3819.8,0.50376]
["bitfinex-derivatives","ETHF0:USTF0",1761156752280,0.7951,3819.6,3819.5,0.50715946]
["bitfinex-derivatives","ETHF0:USTF0",1761156752574,0.7951,3819.6,3819.5,9.94975946]
["bitfinex-derivatives","ETHF0:USTF0",1761156752774,0.7951,3819.6,3819.5,9.91715946]
["bitfinex-derivatives","ETHF0:USTF0",1761156752973,0.7951,3819.6,3819.5,9.94975946]
["bitfinex-derivatives","ETHF0:USTF0",1761156753178,0.3302,3819.6,3819.5,9.94975946]
["bitfinex-derivatives","ETHF0:USTF0",1761156753371,0.7951,3819.6,3819.5,9.94975946]
["bitfinex-derivatives","ETHF0:USTF0",1761156753981,5.7951,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156755974,6.44342487,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156757174,5.7951,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156757477,6.44320384,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156758084,1.44320384,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156758266,0.5653,3819.6,3819.5,0.06816946]
["bitfinex-derivatives","ETHF0:USTF0",1761156758667,1.4320367,3819.6,3819.5,0.06816946]
["bitfinex-derivatives","ETHF0:USTF0",1761156759080,1.4320367,3819.6,3819.5,0.03576946]
["bitfinex-derivatives","ETHF0:USTF0",1761156759481,1.4320367,3819.6,3819.5,0.00336946]
["bitfinex-derivatives","ETHF0:USTF0",1761156760689,0.5626,3818.7,3818.6,0.53609]
["bitfinex-derivatives","ETHF0:USTF0",1761156760873,0.7809,3818.7,3818.6,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761156761180,0.5626,3818.4,3818.3,0.50374]
["bitfinex-derivatives","ETHF0:USTF0",1761156761385,0.3439,3818.8,3818.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761156761680,0.7809,3818.8,3818.7,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761156762186,0.7809,3818.8,3818.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761156762878,0.7809,3818.8,3818.6,9.41]
["bitfinex-derivatives","ETHF0:USTF0",1761156763073,0.9185,3818.5,3818.4,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1761156763268,4.1263,3818.5,3818.4,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1761156763469,0.7002,3818.5,3818.4,0.53840715]
["bitfinex-derivatives","ETHF0:USTF0",1761156764382,0.9185,3818.5,3818.4,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1761156764778,0.9185,3818.5,3818.4,0.47360715]
["bitfinex-derivatives","ETHF0:USTF0",1761156765381,0.9185,3818.5,3818.4,0.50600715]
["bitfinex-derivatives","ETHF0:USTF0",1761156765597,0.9185,3818.5,3818.4,0.47360715]
["bitfinex-derivatives","ETHF0:USTF0",1761156765779,0.9185,3818.5,3818.4,0.50600715]
["bitfinex-derivatives","ETHF0:USTF0",1761156766785,0.9185,3818.5,3818.4,0.03467715]
["bitfinex-derivatives","ETHF0:USTF0",1761156767189,0.9185,3818.5,3818.4,0.50600715]
["bitfinex-derivatives","ETHF0:USTF0",1761156767782,0.9185,3818.5,3818.4,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1761156768087,0.9185,3818.5,3818.4,0.47360715]
["bitfinex-derivatives","ETHF0:USTF0",1761156768286,0.9185,3818.5,3818.4,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1761156769182,0.9185,3818.5,3818.4,0.03467715]
["bitfinex-derivatives","ETHF0:USTF0",1761156769384,0.9185,3818.5,3818.4,0.00227715]
["bitfinex-derivatives","ETHF0:USTF0",1761156770482,0.3439,3817.4,3816.9,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761156770680,0.9185,3817.0,3816.9,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761156770881,0.9185,3817.0,3816.9,9.88151]
["bitfinex-derivatives","ETHF0:USTF0",1761156771484,0.92130449,3817.0,3816.9,9.91575364]
["bitfinex-derivatives","ETHF0:USTF0",1761156772084,0.92130449,3817.0,3816.9,0.03424364]
["bitfinex-derivatives","ETHF0:USTF0",1761156772276,0.92130449,3817.0,3816.9,0.57055364]
["bitfinex-derivatives","ETHF0:USTF0",1761156772277,0.48430449,3817.0,3816.9,0.57055364]
["bitfinex-derivatives","ETHF0:USTF0",1761156772490,0.00280449,3817.0,3816.9,0.57055364]
["bitfinex-derivatives","ETHF0:USTF0",1761156772989,0.92130449,3817.0,3816.9,0.00184364]
["bitfinex-derivatives","ETHF0:USTF0",1761156774492,0.92130449,3817.0,3816.9,0.06664364]
["bitfinex-derivatives","ETHF0:USTF0",1761156775482,0.92130449,3817.0,3816.9,0.00184364]
["bitfinex-derivatives","ETHF0:USTF0",1761156776084,0.92130449,3817.0,3816.9,0.03424364]
["bitfinex-derivatives","ETHF0:USTF0",1761156776387,0.92130449,3817.0,3816.9,0.50575364]
["bitfinex-derivatives","ETHF0:USTF0",1761156779890,0.70300449,3817.0,3816.9,0.53815364]
["bitfinex-derivatives","ETHF0:USTF0",1761156780094,0.00280449,3817.0,3816.9,8.89865824]
["bitfinex-derivatives","ETHF0:USTF0",1761156780883,0.3439,3817.7,3817.6,0.47143]
["bitfinex-derivatives","ETHF0:USTF0",1761156781083,0.3563,3818.5,3818.4,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1761156781693,0.7002,3818.5,3818.4,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1761156781892,0.70321711,3818.5,3818.4,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1761156782088,0.48451711,3818.5,3818.4,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1761156782284,0.92151711,3818.5,3818.4,0.53613]
["bitfinex-derivatives","ETHF0:USTF0",1761156782490,0.7809,3818.4,3818.3,0.47134]
["bitfinex-derivatives","ETHF0:USTF0",1761156783195,0.14061711,3818.5,3818.0,3.44010215]
["bitfinex-derivatives","ETHF0:USTF0",1761156783196,0.3439,3818.1,3818.0,0.53618]
["bitfinex-derivatives","ETHF0:USTF0",1761156783492,0.57761711,3818.5,3818.4,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1761156783995,0.92541711,3818.5,3818.4,0.50373]
["bitfinex-derivatives","ETHF0:USTF0",1761156784191,0.92541711,3818.5,3818.4,0.47133]
["bitfinex-derivatives","ETHF0:USTF0",1761156784398,0.7819,3818.3,3818.2,0.50425]
["bitfinex-derivatives","ETHF0:USTF0",1761156784588,0.7819,3818.3,3818.2,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761156784788,0.7819,3818.2,3818.1,9.88236]
["bitfinex-derivatives","ETHF0:USTF0",1761156785394,0.7819,3818.2,3818.1,9.91526]
["bitfinex-derivatives","ETHF0:USTF0",1761156785984,0.3478,3817.9,3817.6,3.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761156786186,0.561,3817.9,3817.8,9.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761156786382,0.561,3817.9,3817.8,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761156786896,0.561,3818.3,3818.2,0.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761156787088,0.7819,3818.3,3818.2,0.47135]
["bitfinex-derivatives","ETHF0:USTF0",1761156788394,0.7819,3817.9,3817.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761156788589,0.7819,3817.9,3817.8,9.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761156788891,0.7819,3817.9,3817.8,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761156789391,0.561,3817.3,3817.2,0.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761156789793,0.561,3817.3,3817.2,12.86927455]
["bitfinex-derivatives","ETHF0:USTF0",1761156790092,0.7819,3817.3,3817.2,3.93175455]
["bitfinex-derivatives","ETHF0:USTF0",1761156790286,0.7819,3817.3,3817.2,9.88048]
["bitfinex-derivatives","ETHF0:USTF0",1761156790700,0.1351,3817.5,3817.4,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1761156790889,0.5692,3818.0,3817.9,0.50429]
["bitfinex-derivatives","ETHF0:USTF0",1761156791489,0.917,3818.0,3817.9,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761156793002,0.4829,3818.0,3817.9,0.53719]
["bitfinex-derivatives","ETHF0:USTF0",1761156793193,3.78251711,3818.5,3818.4,0.50423]
["bitfinex-derivatives","ETHF0:USTF0",1761156793502,0.1351,3818.0,3817.7,9.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761156793692,0.561,3817.8,3817.7,9.94621]
["bitfinex-derivatives","ETHF0:USTF0",1761156794194,0.561,3817.8,3817.7,13.28384486]
["bitfinex-derivatives","ETHF0:USTF0",1761156794391,0.7819,3817.8,3817.7,3.87484486]
["bitfinex-derivatives","ETHF0:USTF0",1761156794594,0.7819,3817.8,3817.7,9.88041]
["bitfinex-derivatives","ETHF0:USTF0",1761156794996,0.7819,3817.8,3817.7,0.47141]
["bitfinex-derivatives","ETHF0:USTF0",1761156795192,0.1351,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156795393,0.5692,3817.5,3817.4,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1761156795796,0.917,3817.5,3817.4,0.50435]
["bitfinex-derivatives","ETHF0:USTF0",1761156796401,0.917,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156799001,0.917,3817.0,3816.9,0.47335364]
["bitfinex-derivatives","ETHF0:USTF0",1761156799303,0.917,3817.0,3816.9,9.94715364]
["bitfinex-derivatives","ETHF0:USTF0",1761156799608,0.917,3817.0,3816.9,9.91425364]
["bitfinex-derivatives","ETHF0:USTF0",1761156799805,0.917,3817.0,3816.9,0.50625364]
["bitfinex-derivatives","ETHF0:USTF0",1761156800005,0.917,3817.0,3816.9,9.91425364]
["bitfinex-derivatives","ETHF0:USTF0",1761156800303,0.917,3817.0,3816.9,0.00184364]
["bitfinex-derivatives","ETHF0:USTF0",1761156800703,0.7819,3816.4,3816.3,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761156801201,0.3478,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156801409,0.917,3815.5,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156801606,0.7819,3815.1,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156801796,0.7819,3814.8,3814.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761156802905,0.7819,3814.8,3814.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761156803209,0.561,3814.8,3814.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761156803610,0.7886,3814.8,3814.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761156804306,0.7886,3814.8,3814.7,9.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761156804504,0.7886,3814.8,3814.7,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761156805312,0.7943,3814.7,3814.6,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1761156806695,5.7943,3814.7,3814.6,0.00220398]
["bitfinex-derivatives","ETHF0:USTF0",1761156808097,5.7943,3814.7,3813.5,9.91433]
["bitfinex-derivatives","ETHF0:USTF0",1761156808098,0.7943,3813.6,3813.5,9.91433]
["bitfinex-derivatives","ETHF0:USTF0",1761156808608,0.7943,3813.6,3813.5,9.94673]
["bitfinex-derivatives","ETHF0:USTF0",1761156808808,0.5667,3813.6,3813.5,0.53673]
["bitfinex-derivatives","ETHF0:USTF0",1761156809004,0.5667,3813.6,3813.5,0.5392972]
["bitfinex-derivatives","ETHF0:USTF0",1761156809200,0.7943,3813.6,3813.5,0.0025672]
["bitfinex-derivatives","ETHF0:USTF0",1761156809606,0.7943,3813.6,3813.5,0.0349672]
["bitfinex-derivatives","ETHF0:USTF0",1761156809811,0.5667,3813.6,3813.5,0.0673672]
["bitfinex-derivatives","ETHF0:USTF0",1761156810201,0.3358,3813.6,3813.5,0.5392972]
["bitfinex-derivatives","ETHF0:USTF0",1761156810403,0.2309,3814.4,3814.3,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1761156810807,0.1314,3814.5,3814.3,0.53663]
["bitfinex-derivatives","ETHF0:USTF0",1761156811009,0.3358,3814.4,3814.3,0.7295519]
["bitfinex-derivatives","ETHF0:USTF0",1761156811209,0.1314,3815.5,3815.0,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761156811402,0.1314,3815.5,3815.0,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761156811708,0.1314,3815.5,3815.0,12.92439769]
["bitfinex-derivatives","ETHF0:USTF0",1761156811908,3.3392,3816.0,3815.0,17.92439769]
["bitfinex-derivatives","ETHF0:USTF0",1761156812117,0.3358,3815.9,3815.8,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761156812309,0.1314,3816.0,3815.8,9.91505]
["bitfinex-derivatives","ETHF0:USTF0",1761156812510,0.3358,3815.9,3815.8,9.88265]
["bitfinex-derivatives","ETHF0:USTF0",1761156813114,0.33880057,3815.9,3815.8,9.88265]
["bitfinex-derivatives","ETHF0:USTF0",1761156813318,0.33880057,3815.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156813612,0.3322,3815.8,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761156815211,0.00300057,3815.9,3815.8,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761156815518,0.33520057,3815.9,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761156816918,0.33520057,3815.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156817114,0.3322,3815.7,3815.5,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1761156817511,0.3322,3815.7,3815.5,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1761156817716,0.3322,3815.4,3815.0,0.47174]
["bitfinex-derivatives","ETHF0:USTF0",1761156817919,3.54,3815.4,3815.3,9.326]
["bitfinex-derivatives","ETHF0:USTF0",1761156818126,0.3322,3815.3,3815.2,9.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761156820219,0.00300057,3815.9,3815.8,0.50415]
["bitfinex-derivatives","ETHF0:USTF0",1761156820519,0.00300057,3815.9,3815.8,9.91515]
["bitfinex-derivatives","ETHF0:USTF0",1761156820718,0.00300057,3815.9,3815.8,13.34329153]
["bitfinex-derivatives","ETHF0:USTF0",1761156821023,4.64369952,3817.7,3815.8,13.34329153]
["bitfinex-derivatives","ETHF0:USTF0",1761156821024,3.2078,3817.9,3817.3,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761156821316,0.3322,3818.3,3817.5,0.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761156821512,0.3322,3818.3,3817.6,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761156821711,0.3322,3818.3,3818.1,0.47136]
["bitfinex-derivatives","ETHF0:USTF0",1761156822111,0.33424003,3818.3,3818.1,0.47323424]
["bitfinex-derivatives","ETHF0:USTF0",1761156822312,0.33424003,3818.3,3818.1,0.00187424]
["bitfinex-derivatives","ETHF0:USTF0",1761156823012,0.33424003,3818.3,3818.1,0.47323424]
["bitfinex-derivatives","ETHF0:USTF0",1761156823718,0.33424003,3818.3,3818.1,0.00187424]
["bitfinex-derivatives","ETHF0:USTF0",1761156824109,0.3322,3817.7,3817.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1761156824317,0.3322,3816.5,3816.4,0.47157]
["bitfinex-derivatives","ETHF0:USTF0",1761156824620,0.3322,3816.5,3816.4,10.82364206]
["bitfinex-derivatives","ETHF0:USTF0",1761156825122,0.3322,3816.5,3816.4,13.26564206]
["bitfinex-derivatives","ETHF0:USTF0",1761156825323,0.3322,3816.5,3816.4,13.26847292]
["bitfinex-derivatives","ETHF0:USTF0",1761156826021,0.3322,3816.5,3816.4,3.85947292]
["bitfinex-derivatives","ETHF0:USTF0",1761156826221,0.3322,3816.5,3816.4,13.26847292]
["bitfinex-derivatives","ETHF0:USTF0",1761156827920,0.3322,3816.5,3816.4,3.38790292]
["bitfinex-derivatives","ETHF0:USTF0",1761156828126,0.3322,3816.5,3816.4,12.79590292]
["bitfinex-derivatives","ETHF0:USTF0",1761156833527,0.1394,3816.6,3816.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761156833929,0.4716,3816.6,3816.5,0.47156]
["bitfinex-derivatives","ETHF0:USTF0",1761156835122,3.2078,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156835627,3.54,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156836424,4.0009,3816.9,3816.8,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761156837230,3.54,3816.9,3816.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1761156837420,3.7746,3816.9,3816.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1761156837823,4.0009,3816.9,3816.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1761156839322,0.3322,3816.9,3816.8,0.53653]
["bitfinex-derivatives","ETHF0:USTF0",1761156840220,0.4716,3817.2,3817.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761156840424,0.3322,3817.4,3817.3,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1761156840927,0.5668,3817.4,3817.3,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1761156841924,0.3322,3817.4,3817.3,0.53646]
["bitfinex-derivatives","ETHF0:USTF0",1761156842623,3.54,3817.7,3817.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761156842819,3.54,3817.7,3817.6,9.94243]
["bitfinex-derivatives","ETHF0:USTF0",1761156843028,3.7746,3817.7,3817.6,9.94243]
["bitfinex-derivatives","ETHF0:USTF0",1761156843432,4.0009,3817.7,3817.6,9.94243]
["bitfinex-derivatives","ETHF0:USTF0",1761156844338,4.0009,3817.7,3817.6,9.90993]
["bitfinex-derivatives","ETHF0:USTF0",1761156844939,0.9483,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156845233,0.8099,3817.4,3817.3,7.09646]
["bitfinex-derivatives","ETHF0:USTF0",1761156845635,0.8099,3817.4,3817.3,7.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761156845935,0.8099,3817.4,3817.3,7.16186]
["bitfinex-derivatives","ETHF0:USTF0",1761156846130,0.8099,3817.4,3817.3,7.09646]
["bitfinex-derivatives","ETHF0:USTF0",1761156846331,0.8099,3817.4,3817.3,7.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761156846633,0.8099,3817.4,3817.3,0.50416]
["bitfinex-derivatives","ETHF0:USTF0",1761156847533,0.8099,3817.4,3817.3,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1761156847835,0.3497,3817.4,3817.3,0.53686]
["bitfinex-derivatives","ETHF0:USTF0",1761156848233,0.1384,3817.5,3817.4,0.56955]
["bitfinex-derivatives","ETHF0:USTF0",1761156848432,3.5575,3818.1,3818.0,0.53678]
["bitfinex-derivatives","ETHF0:USTF0",1761156849035,0.58094003,3818.3,3818.2,0.53675]
["bitfinex-derivatives","ETHF0:USTF0",1761156849231,0.5986,3818.0,3817.9,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761156849436,0.3676,3817.5,3817.4,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761156849733,0.3676,3817.5,3816.6,1.87927851]
["bitfinex-derivatives","ETHF0:USTF0",1761156849734,0.4881,3817.0,3816.9,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156849934,0.4881,3817.0,3816.9,9.87551]
["bitfinex-derivatives","ETHF0:USTF0",1761156850135,0.4881,3817.0,3816.4,1.18176086]
["bitfinex-derivatives","ETHF0:USTF0",1761156850136,0.3497,3816.9,3816.5,3.41087295]
["bitfinex-derivatives","ETHF0:USTF0",1761156850439,0.3497,3816.9,3816.6,9.87554]
["bitfinex-derivatives","ETHF0:USTF0",1761156850638,0.3497,3816.9,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761156852138,0.3497,3816.9,3816.7,0.50424]
["bitfinex-derivatives","ETHF0:USTF0",1761156852341,0.3497,3816.9,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761156852734,0.3497,3817.3,3817.2,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761156852938,0.3497,3817.3,3817.2,9.87548]
["bitfinex-derivatives","ETHF0:USTF0",1761156854436,0.4881,3817.5,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761156854643,0.3497,3817.9,3817.8,0.47139]
["bitfinex-derivatives","ETHF0:USTF0",1761156855236,0.3497,3817.9,3817.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761156855437,0.3497,3817.6,3817.2,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761156855648,0.3497,3817.6,3817.5,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761156856534,0.4881,3817.2,3817.1,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761156856838,0.4881,3817.2,3817.1,13.08229]
["bitfinex-derivatives","ETHF0:USTF0",1761156857735,0.1384,3817.2,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156858043,0.1384,3816.5,3816.4,8.55541086]
["bitfinex-derivatives","ETHF0:USTF0",1761156858235,0.4881,3816.5,3816.4,8.55541086]
["bitfinex-derivatives","ETHF0:USTF0",1761156859140,0.1384,3817.2,3817.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761156859336,0.1384,3817.2,3816.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156859536,0.3497,3817.1,3816.8,0.47151]
["bitfinex-derivatives","ETHF0:USTF0",1761156859741,0.3497,3817.1,3816.6,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761156859945,0.3497,3816.8,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761156860346,0.1384,3817.2,3817.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761156860838,0.4881,3817.2,3817.1,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761156861434,0.3497,3817.1,3816.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761156861746,0.3497,3817.1,3817.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761156862347,0.3497,3817.1,3816.9,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761156862841,0.3497,3817.1,3816.7,0.47154]
["bitfinex-derivatives","ETHF0:USTF0",1761156863049,0.4616,3816.5,3816.4,0.47441086]
["bitfinex-derivatives","ETHF0:USTF0",1761156863239,0.4616,3816.5,3816.4,8.66741086]
["bitfinex-derivatives","ETHF0:USTF0",1761156863441,0.4616,3816.5,3816.4,0.47441086]
["bitfinex-derivatives","ETHF0:USTF0",1761156863734,0.4616,3816.5,3816.4,9.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1761156865950,0.4616,3816.5,3816.4,0.47441086]
["bitfinex-derivatives","ETHF0:USTF0",1761156866343,0.6739,3816.5,3816.4,0.50671086]
["bitfinex-derivatives","ETHF0:USTF0",1761156867450,0.8931,3816.5,3816.4,0.50671086]
["bitfinex-derivatives","ETHF0:USTF0",1761156867750,0.8931,3816.5,3816.4,0.47441086]
["bitfinex-derivatives","ETHF0:USTF0",1761156869539,0.8931,3816.5,3816.4,9.87641086]
["bitfinex-derivatives","ETHF0:USTF0",1761156869748,0.8931,3816.5,3816.4,0.47441086]
["bitfinex-derivatives","ETHF0:USTF0",1761156869946,4.1009,3816.5,3816.4,9.40483086]
["bitfinex-derivatives","ETHF0:USTF0",1761156870146,4.1009,3816.5,3816.2,0.47159]
["bitfinex-derivatives","ETHF0:USTF0",1761156870147,0.7566,3815.4,3815.0,3.67954]
["bitfinex-derivatives","ETHF0:USTF0",1761156870448,0.3251,3815.2,3815.1,0.53632]
["bitfinex-derivatives","ETHF0:USTF0",1761156870949,0.7566,3815.2,3815.1,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1761156871151,0.7566,3815.1,3815.0,13.08155]
["bitfinex-derivatives","ETHF0:USTF0",1761156871452,0.7566,3815.1,3815.0,13.11672596]
["bitfinex-derivatives","ETHF0:USTF0",1761156871652,0.7566,3815.1,3815.0,13.08442596]
["bitfinex-derivatives","ETHF0:USTF0",1761156871947,0.7566,3815.1,3815.0,9.40487596]
["bitfinex-derivatives","ETHF0:USTF0",1761156872147,0.7566,3815.1,3815.0,0.00287596]
["bitfinex-derivatives","ETHF0:USTF0",1761156872449,0.7566,3815.1,3813.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761156872450,0.1365,3813.5,3813.0,0.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761156872748,0.3251,3812.9,3812.6,3.44410465]
["bitfinex-derivatives","ETHF0:USTF0",1761156872945,0.3251,3812.7,3812.6,3.49110465]
["bitfinex-derivatives","ETHF0:USTF0",1761156873156,0.3251,3812.7,3812.6,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1761156873344,0.3251,3812.7,3812.6,0.04942853]
["bitfinex-derivatives","ETHF0:USTF0",1761156873850,0.3251,3812.7,3812.6,0.00242853]
["bitfinex-derivatives","ETHF0:USTF0",1761156874151,0.3388,3812.6,3811.6,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761156874349,0.3388,3812.1,3811.9,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761156874652,0.1396,3812.4,3811.8,3.4358345]
["bitfinex-derivatives","ETHF0:USTF0",1761156874653,0.3388,3811.9,3811.8,3.4358345]
["bitfinex-derivatives","ETHF0:USTF0",1761156874856,0.1396,3811.8,3811.4,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761156875042,0.3388,3811.7,3811.5,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761156875249,0.3388,3811.7,3811.4,9.40455694]
["bitfinex-derivatives","ETHF0:USTF0",1761156875553,0.14216112,3811.8,3809.4,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761156875554,0.3388,3810.5,3809.4,0.0327]
["bitfinex-derivatives","ETHF0:USTF0",1761156875750,0.3388,3809.7,3809.1,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761156876046,0.3388,3809.2,3809.1,2.89592361]
["bitfinex-derivatives","ETHF0:USTF0",1761156876348,0.3388,3807.9,3807.2,8.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761156876551,0.34134595,3807.9,3807.8,0.02823882]
["bitfinex-derivatives","ETHF0:USTF0",1761156876740,0.00254595,3807.9,3807.8,0.06093882]
["bitfinex-derivatives","ETHF0:USTF0",1761156876945,0.3388,3808.8,3807.9,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761156877146,0.4784,3808.7,3808.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761156877346,0.3388,3808.6,3808.0,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1761156877548,0.3388,3809.1,3808.3,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761156877742,0.3388,3808.6,3808.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761156878048,3.5466,3808.7,3808.6,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761156878250,0.0027666,3808.7,3808.6,0.50274]
["bitfinex-derivatives","ETHF0:USTF0",1761156878553,0.4811666,3808.7,3808.6,9.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761156878744,0.0027666,3808.7,3808.6,9.88254]
["bitfinex-derivatives","ETHF0:USTF0",1761156878943,0.0027666,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156878944,0.0027666,3808.7,3808.4,0.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761156879146,0.0027666,3808.7,3808.5,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761156879350,6.6e-06,3808.7,3808.6,9.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761156879553,6.6e-06,3808.7,3808.6,14.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761156879943,6.6e-06,3808.7,3808.6,9.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761156880148,0.3388066,3808.7,3808.6,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761156880851,6.6e-06,3808.7,3808.6,17.81674921]
["bitfinex-derivatives","ETHF0:USTF0",1761156881057,6.6e-06,3808.7,3808.6,17.78654921]
["bitfinex-derivatives","ETHF0:USTF0",1761156881756,0.4784,3809.4,3809.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761156882657,0.48111695,3809.4,3809.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761156884756,0.48111695,3809.4,3809.0,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761156884961,3.5466,3809.2,3809.1,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761156886465,0.00271695,3809.4,3809.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761156886963,0.34151695,3809.4,3809.3,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761156887159,40.8,3809.9,3809.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761156887457,3.3474,3810.0,3809.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761156888363,3.35039713,3810.0,3809.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761156888558,0.14259713,3810.0,3809.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761156888769,0.00299713,3810.0,3809.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761156889463,0.3388,3809.9,3809.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761156890062,3.5466,3809.9,3809.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761156890557,3.2078,3809.9,3809.8,0.81889]
["bitfinex-derivatives","ETHF0:USTF0",1761156890866,3.5466,3809.9,3809.8,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761156891865,0.3388,3809.8,3809.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761156892053,0.3388,3809.8,3809.6,0.47241]
["bitfinex-derivatives","ETHF0:USTF0",1761156895563,0.4784,3809.4,3809.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761156895761,3.6862,3809.4,3809.3,9.89945]
["bitfinex-derivatives","ETHF0:USTF0",1761156899465,3.6862,3809.4,3809.3,9.427]
["bitfinex-derivatives","ETHF0:USTF0",1761156899666,0.3388,3809.3,3808.3,1.18145]
["bitfinex-derivatives","ETHF0:USTF0",1761156899872,8.3474,3809.4,3808.5,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761156899873,0.3388,3808.6,3808.5,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761156900067,0.3388,3808.6,3808.5,12.7833162]
["bitfinex-derivatives","ETHF0:USTF0",1761156900368,0.3388,3808.6,3808.5,9.90255]
["bitfinex-derivatives","ETHF0:USTF0",1761156900763,0.3388,3808.6,3808.5,9.43]
["bitfinex-derivatives","ETHF0:USTF0",1761156900958,0.3388,3808.6,3808.5,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761156901171,0.3388,3808.5,3808.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761156901367,0.3388,3808.5,3807.9,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761156901666,0.3388,3808.1,3807.8,0.02823882]
["bitfinex-derivatives","ETHF0:USTF0",1761156902969,0.3388,3807.9,3807.8,0.02823882]
["bitfinex-derivatives","ETHF0:USTF0",1761156903372,0.3388,3807.5,3807.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761156903573,3.5298,3807.1,3807.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761156904169,3.5298,3807.1,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156904369,0.4521,3807.0,3806.9,0.00208002]
["bitfinex-derivatives","ETHF0:USTF0",1761156905679,5.4521,3807.0,3806.9,0.00208002]
["bitfinex-derivatives","ETHF0:USTF0",1761156906269,0.322,3806.3,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156906467,0.322,3805.7,3805.2,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761156906764,0.322,3805.7,3805.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761156907265,0.322,3805.7,3805.5,0.4754666]
["bitfinex-derivatives","ETHF0:USTF0",1761156910877,3.2078,3804.1,3804.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761156911074,3.5298,3804.1,3804.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761156911370,3.2078,3804.1,3804.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761156911673,0.00208916,3804.1,3804.0,12.09901002]
["bitfinex-derivatives","ETHF0:USTF0",1761156912376,0.32408916,3804.1,3804.0,3.41571002]
["bitfinex-derivatives","ETHF0:USTF0",1761156912571,0.32408916,3804.1,3804.0,0.00218966]
["bitfinex-derivatives","ETHF0:USTF0",1761156913368,3.53188916,3804.1,3804.0,0.00218966]
["bitfinex-derivatives","ETHF0:USTF0",1761156913568,3.20988916,3804.1,3804.0,0.00218966]
["bitfinex-derivatives","ETHF0:USTF0",1761156913775,0.00208916,3804.1,3804.0,0.47768966]
["bitfinex-derivatives","ETHF0:USTF0",1761156914372,0.00208916,3804.1,3804.0,0.35018966]
["bitfinex-derivatives","ETHF0:USTF0",1761156914977,0.00208916,3804.1,3804.0,16.59000003]
["bitfinex-derivatives","ETHF0:USTF0",1761156915479,0.00208916,3804.1,3804.0,16.46250003]
["bitfinex-derivatives","ETHF0:USTF0",1761156915671,0.32408916,3804.1,3804.0,6.66250003]
["bitfinex-derivatives","ETHF0:USTF0",1761156915978,0.32408916,3804.1,3804.0,0.00218966]
["bitfinex-derivatives","ETHF0:USTF0",1761156916677,0.322,3803.3,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761156916875,3.5298,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761156917071,3.2078,3802.9,3802.8,0.37429641]
["bitfinex-derivatives","ETHF0:USTF0",1761156917373,0.322,3803.3,3802.8,0.37429641]
["bitfinex-derivatives","ETHF0:USTF0",1761156917575,0.322,3803.1,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761156917776,3.5298,3802.9,3802.8,0.02921214]
["bitfinex-derivatives","ETHF0:USTF0",1761156918368,44.3298,3802.9,3802.8,0.02921214]
["bitfinex-derivatives","ETHF0:USTF0",1761156918574,3.5298,3802.9,3802.8,0.02921214]
["bitfinex-derivatives","ETHF0:USTF0",1761156919373,0.322,3802.8,3802.4,0.00667]
["bitfinex-derivatives","ETHF0:USTF0",1761156919566,0.4521,3802.4,3801.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761156919878,0.322,3801.9,3801.1,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761156920080,0.322,3801.3,3800.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761156920281,0.322,3801.3,3801.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761156920282,0.32459841,3801.3,3801.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761156920782,0.32459841,3801.3,3801.0,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761156920984,0.32459841,3801.3,3800.9,3.43624284]
["bitfinex-derivatives","ETHF0:USTF0",1761156920985,0.32459841,3801.3,3801.1,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1761156921381,0.4521,3801.0,3800.9,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1761156921576,3.6599,3801.0,3800.9,0.00260508]
["bitfinex-derivatives","ETHF0:USTF0",1761156921785,0.322,3800.9,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156922082,0.322,3800.2,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761156922270,40.8,3800.1,3800.0,0.82161]
["bitfinex-derivatives","ETHF0:USTF0",1761156922469,0.322,3800.5,3800.3,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761156922678,0.4734,3801.0,3800.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761156922871,41.1433,3801.0,3800.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761156923076,40.8,3801.0,3800.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761156923280,3.5511,3802.0,3801.2,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1761156923476,3.5511,3802.6,3802.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761156923687,0.3433,3803.0,3802.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761156923882,0.3433,3803.4,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156924076,0.3433,3803.4,3803.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761156924275,41.1433,3803.3,3803.2,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761156924477,44.35320251,3803.3,3803.2,0.00225035]
["bitfinex-derivatives","ETHF0:USTF0",1761156924681,3.55320251,3803.3,3803.2,0.00225035]
["bitfinex-derivatives","ETHF0:USTF0",1761156925279,0.3433,3803.2,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156925479,0.3433,3802.3,3802.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761156926176,3.5511,3803.0,3802.9,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761156926487,3.2078,3803.0,3802.9,0.00232737]
["bitfinex-derivatives","ETHF0:USTF0",1761156926878,3.5511,3803.0,3802.9,0.00232737]
["bitfinex-derivatives","ETHF0:USTF0",1761156927285,0.00210251,3803.3,3802.9,0.00232737]
["bitfinex-derivatives","ETHF0:USTF0",1761156927489,0.00210251,3803.3,3803.2,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1761156928377,0.00210251,3803.3,3803.2,9.28589447]
["bitfinex-derivatives","ETHF0:USTF0",1761156931892,0.00210251,3803.3,3803.2,4.28589447]
["bitfinex-derivatives","ETHF0:USTF0",1761156932188,0.34540251,3803.3,3803.2,3.49288447]
["bitfinex-derivatives","ETHF0:USTF0",1761156932389,0.00210251,3803.3,3803.2,8.81268447]
["bitfinex-derivatives","ETHF0:USTF0",1761156932786,0.34540251,3803.3,3803.2,3.49288447]
["bitfinex-derivatives","ETHF0:USTF0",1761156933183,8.55320251,3803.3,3803.2,3.49288447]
["bitfinex-derivatives","ETHF0:USTF0",1761156933786,3.55320251,3803.3,3803.2,3.49288447]
["bitfinex-derivatives","ETHF0:USTF0",1761156933990,3.20990251,3803.3,3802.9,0.47557737]
["bitfinex-derivatives","ETHF0:USTF0",1761156934189,0.3265,3803.0,3802.9,0.47557737]
["bitfinex-derivatives","ETHF0:USTF0",1761156935395,0.00210251,3803.3,3803.2,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1761156935798,3.2078,3804.1,3804.0,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761156936094,0.3265,3805.0,3804.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156936426,0.3265,3805.0,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761156936595,0.3265,3805.0,3804.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1761156936796,0.0026969,3805.0,3804.8,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1761156936985,0.0026969,3805.0,3804.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156937185,0.0026969,3805.0,3804.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761156937391,0.0026969,3805.0,3804.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156937585,0.0026969,3805.0,3804.9,6.92888887]
["bitfinex-derivatives","ETHF0:USTF0",1761156938093,0.3265,3805.8,3805.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761156938792,0.3265,3805.7,3805.0,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761156939091,0.32859065,3805.7,3805.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761156939690,0.32859065,3805.7,3805.0,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1761156939890,0.32859065,3805.7,3805.4,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761156940096,0.32859065,3805.7,3805.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761156940594,0.32859065,3805.7,3805.0,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1761156940799,0.32859065,3805.7,3805.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761156941101,0.32859065,3805.7,3805.0,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1761156941399,0.32859065,3805.7,3805.0,0.47532016]
["bitfinex-derivatives","ETHF0:USTF0",1761156941696,0.32859065,3805.7,3805.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761156942096,0.32859065,3805.7,3805.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761156942291,0.32859065,3805.7,3805.0,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1761156942686,0.32859065,3805.7,3805.2,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761156942897,0.32859065,3805.7,3805.0,0.00233016]
["bitfinex-derivatives","ETHF0:USTF0",1761156943086,0.32859065,3805.7,3805.4,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761156943291,0.32859065,3805.7,3805.3,3.36251127]
["bitfinex-derivatives","ETHF0:USTF0",1761156943490,0.32859065,3805.7,3805.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1761156944184,0.32859065,3805.7,3805.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761156944389,0.32859065,3805.7,3805.3,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761156944596,0.32859065,3805.7,3805.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761156944795,0.32859065,3805.7,3805.1,3.45077821]
["bitfinex-derivatives","ETHF0:USTF0",1761156945000,0.32859065,3805.7,3805.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761156945192,0.32859065,3805.7,3805.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1761156945793,0.32859065,3805.7,3805.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761156946406,0.32859065,3805.7,3805.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1761156946700,0.00209065,3805.7,3805.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156947585,0.00209065,3805.7,3805.6,3.76035128]
["bitfinex-derivatives","ETHF0:USTF0",1761156947799,0.00209065,3805.7,3805.5,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761156948004,0.32859065,3805.7,3805.5,10.00392]
["bitfinex-derivatives","ETHF0:USTF0",1761156949203,0.00209065,3805.7,3805.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156949704,0.00209065,3805.7,3805.6,3.66566026]
["bitfinex-derivatives","ETHF0:USTF0",1761156950106,0.3265,3806.3,3806.2,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761156950306,2.621,3806.2,3801.8,3.27111712]
["bitfinex-derivatives","ETHF0:USTF0",1761156950509,3.2078,3803.1,3802.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156950711,3.2078,3803.1,3802.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761156950893,3.2078,3803.1,3802.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156951392,3.21005914,3803.1,3802.9,0.32817075]
["bitfinex-derivatives","ETHF0:USTF0",1761156951597,3.21005914,3803.1,3802.9,0.80141075]
["bitfinex-derivatives","ETHF0:USTF0",1761156952007,3.21005914,3803.1,3803.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156953913,3.21005914,3803.1,3803.0,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1761156954209,3.21005914,3803.1,3803.0,3.81430907]
["bitfinex-derivatives","ETHF0:USTF0",1761156954511,0.3265,3803.0,3802.9,0.00257075]
["bitfinex-derivatives","ETHF0:USTF0",1761156954900,5.3265,3803.0,3802.9,0.00257075]
["bitfinex-derivatives","ETHF0:USTF0",1761156955109,5.3265,3803.0,3802.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761156955110,0.3265,3802.9,3802.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1761156955307,3.2078,3802.4,3802.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761156955508,0.3265,3802.7,3802.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156955715,3.5343,3802.8,3802.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156956102,3.5343,3802.8,3802.4,0.32750936]
["bitfinex-derivatives","ETHF0:USTF0",1761156956307,3.2078,3802.8,3802.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156956615,3.2078,3802.8,3802.4,0.00190936]
["bitfinex-derivatives","ETHF0:USTF0",1761156956616,0.3265,3802.6,3802.4,0.00190936]
["bitfinex-derivatives","ETHF0:USTF0",1761156957003,3.2078,3802.8,3802.4,0.32750936]
["bitfinex-derivatives","ETHF0:USTF0",1761156957205,3.5343,3802.8,3802.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761156957418,3.2078,3802.8,3802.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761156957716,3.2078,3802.8,3802.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156957910,3.2078,3802.8,3802.7,3.80176458]
["bitfinex-derivatives","ETHF0:USTF0",1761156958216,8.2078,3802.8,3801.7,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761156958517,3.2078,3802.0,3801.7,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761156959313,3.2078,3802.0,3801.7,0.61585002]
["bitfinex-derivatives","ETHF0:USTF0",1761156960210,3.2078,3802.0,3801.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156960412,3.2078,3802.0,3801.7,0.14246002]
["bitfinex-derivatives","ETHF0:USTF0",1761156960413,3.2078,3802.0,3801.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761156960623,5.66546748,3801.9,3801.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761156960817,3.2078,3801.1,3801.0,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761156961611,8.2078,3801.1,3800.3,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761156961819,3.2078,3800.5,3800.3,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761156962413,3.2078,3800.5,3800.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761156962707,3.2078,3800.5,3800.4,0.32772749]
["bitfinex-derivatives","ETHF0:USTF0",1761156963414,3.2078,3800.5,3799.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156963415,8.2078,3800.5,3799.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156963724,3.2078,3799.7,3798.9,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761156963917,3.2078,3799.0,3798.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761156964120,3.2078,3798.6,3798.0,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1761156964314,3.2078,3798.6,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761156964315,3.2078,3798.1,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761156964620,3.21053612,3798.1,3797.8,0.0090169]
["bitfinex-derivatives","ETHF0:USTF0",1761156965123,40.8,3798.0,3797.8,0.0090169]
["bitfinex-derivatives","ETHF0:USTF0",1761156965812,45.8,3798.0,3797.8,0.0090169]
["bitfinex-derivatives","ETHF0:USTF0",1761156966009,5.0,3797.9,3797.8,0.0090169]
["bitfinex-derivatives","ETHF0:USTF0",1761156966209,5.0,3797.9,3796.8,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761156966423,3.21053612,3798.1,3798.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156966622,0.00273612,3798.1,3798.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156966926,0.00273612,3798.1,3798.0,3.97487112]
["bitfinex-derivatives","ETHF0:USTF0",1761156967217,0.00273612,3798.1,3798.0,0.51963955]
["bitfinex-derivatives","ETHF0:USTF0",1761156967420,0.00273612,3798.1,3798.0,5.51963955]
["bitfinex-derivatives","ETHF0:USTF0",1761156968919,0.00273612,3798.1,3798.0,3.96252909]
["bitfinex-derivatives","ETHF0:USTF0",1761156969120,3.2078,3798.9,3798.5,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156969419,3.2078,3798.9,3798.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156969818,3.2078,3798.9,3798.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156970218,3.21089249,3798.9,3798.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156970418,3.21089249,3798.9,3798.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761156970723,3.21089249,3798.9,3798.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156971627,3.21089249,3798.9,3798.4,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761156971924,3.2078,3798.5,3798.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156972725,3.2078,3798.5,3798.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1761156972925,3.2078,3798.5,3798.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761156973728,3.2078,3798.5,3798.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1761156973925,3.2078,3798.5,3798.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156974128,3.2078,3798.5,3798.3,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761156974323,3.2078,3798.5,3798.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156974628,3.2078,3798.5,3798.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156975253,5.0,3798.4,3796.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761156975436,3.2078,3796.9,3796.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156975825,3.2078,3796.9,3796.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761156976025,8.2078,3796.9,3796.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761156976218,8.2078,3796.9,3796.8,0.65333583]
["bitfinex-derivatives","ETHF0:USTF0",1761156976522,3.2078,3796.9,3796.8,0.65333583]
["bitfinex-derivatives","ETHF0:USTF0",1761156978738,3.2078,3796.9,3796.8,0.00243583]
["bitfinex-derivatives","ETHF0:USTF0",1761156978920,3.2078,3796.9,3796.8,0.52013583]
["bitfinex-derivatives","ETHF0:USTF0",1761156979350,3.2078,3796.9,3796.8,0.65333583]
["bitfinex-derivatives","ETHF0:USTF0",1761156981329,3.2078,3796.9,3796.8,0.00243583]
["bitfinex-derivatives","ETHF0:USTF0",1761156981540,17.9568,3796.9,3796.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761156981731,3.2078,3796.1,3794.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156981927,3.2078,3795.3,3795.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761156982232,3.2078,3795.8,3795.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156982430,3.2078,3795.8,3795.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156982628,3.21020804,3795.8,3795.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156983427,0.00240804,3795.8,3795.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761156983641,3.2078,3796.6,3796.5,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1761156984630,3.21051742,3796.6,3796.5,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1761156984831,3.21051742,3796.6,3796.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761156987231,3.21051742,3796.6,3796.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761156987436,3.2078,3796.2,3796.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761156988637,3.87023789,3796.2,3796.1,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1761156989341,3.87023789,3796.2,3796.1,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1761156989634,3.21051742,3796.6,3796.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761156989839,3.87408359,3796.6,3796.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761156990237,0.66628359,3796.6,3796.5,3.82508344]
["bitfinex-derivatives","ETHF0:USTF0",1761156990430,0.00271742,3796.6,3796.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761156991233,0.66647703,3796.6,3796.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761156992740,0.66647703,3796.6,3796.5,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1761156993541,0.66647703,3796.6,3796.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761156994344,5.66647703,3796.6,3796.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761156994537,4.13454814,3796.3,3796.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761156994743,3.2078,3796.2,3795.3,0.00196282]
["bitfinex-derivatives","ETHF0:USTF0",1761156995043,3.2078,3796.2,3794.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761156995044,5.06066009,3795.4,3794.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761156995234,9.756,3796.3,3794.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761156995235,3.2078,3794.9,3794.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761156995436,3.87155961,3794.9,3794.8,4.37817455]
["bitfinex-derivatives","ETHF0:USTF0",1761156995637,3.87155961,3794.9,3794.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761156995843,3.87155961,3794.9,3794.8,0.45430947]
["bitfinex-derivatives","ETHF0:USTF0",1761157002149,3.87155961,3794.9,3793.8,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1761157002150,3.2078,3794.5,3792.8,0.47866575]
["bitfinex-derivatives","ETHF0:USTF0",1761157002339,15.47064045,3794.9,3791.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761157002340,3.2078,3792.9,3791.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761157002648,1.85286009,3793.8,3791.9,0.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761157002649,0.4643,3793.9,3792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157002838,3.2078,3794.1,3792.7,3.41139345]
["bitfinex-derivatives","ETHF0:USTF0",1761157002839,0.4643,3794.4,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157003040,0.4643,3794.4,3793.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761157003041,3.6721,3794.1,3793.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761157003239,0.4643,3794.0,3793.7,3.41139345]
["bitfinex-derivatives","ETHF0:USTF0",1761157003444,0.4643,3794.0,3793.6,0.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761157003645,3.6721,3793.7,3793.6,0.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761157004153,3.2078,3793.7,3793.6,5.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761157004339,0.4643,3794.0,3793.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761157004647,0.46641475,3794.4,3794.0,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761157004846,0.46641475,3794.4,3794.2,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761157005168,0.46641475,3794.4,3794.3,3.39151821]
["bitfinex-derivatives","ETHF0:USTF0",1761157005948,0.46641475,3794.4,3793.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761157006155,3.6721,3794.1,3793.7,0.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761157006341,0.00211475,3794.4,3794.3,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1761157006542,0.00211475,3794.4,3794.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1761157006736,0.00211475,3794.4,3794.3,4.11899379]
["bitfinex-derivatives","ETHF0:USTF0",1761157007043,0.00211475,3794.4,3794.3,3.84149379]
["bitfinex-derivatives","ETHF0:USTF0",1761157007246,0.00211475,3794.4,3794.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761157007247,0.4643,3794.3,3794.0,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761157007748,0.4643,3794.3,3794.1,3.41164228]
["bitfinex-derivatives","ETHF0:USTF0",1761157008154,0.4643,3794.3,3793.7,0.47439]
["bitfinex-derivatives","ETHF0:USTF0",1761157008446,0.4643,3794.3,3793.9,0.47437]
["bitfinex-derivatives","ETHF0:USTF0",1761157008646,0.4643,3794.3,3793.7,13.27264228]
["bitfinex-derivatives","ETHF0:USTF0",1761157009456,0.4643,3794.3,3793.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761157009649,0.4643,3794.3,3794.0,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1761157009961,0.4643,3794.3,3794.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1761157011748,0.4643,3794.3,3793.7,13.27264228]
["bitfinex-derivatives","ETHF0:USTF0",1761157011749,0.1999,3794.0,3793.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761157011945,3.6721,3793.9,3793.8,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761157012249,3.6721,3793.9,3793.6,0.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761157012250,0.4643,3793.8,3793.6,0.00193948]
["bitfinex-derivatives","ETHF0:USTF0",1761157012649,0.4643,3793.8,3792.5,3.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761157012650,0.1999,3792.6,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157012846,0.4643,3792.5,3792.3,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761157013052,3.2078,3793.0,3792.8,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761157013249,3.2078,3793.0,3792.7,0.47452]
["bitfinex-derivatives","ETHF0:USTF0",1761157013454,3.2078,3793.0,3792.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761157013642,3.6721,3793.0,3792.9,0.47663034]
["bitfinex-derivatives","ETHF0:USTF0",1761157013845,3.6721,3793.0,3792.9,0.00213034]
["bitfinex-derivatives","ETHF0:USTF0",1761157014253,3.2078,3793.0,3792.9,3.49701858]
["bitfinex-derivatives","ETHF0:USTF0",1761157014450,3.6721,3793.0,3792.9,3.49701858]
["bitfinex-derivatives","ETHF0:USTF0",1761157014756,3.2078,3793.0,3792.9,3.49701858]
["bitfinex-derivatives","ETHF0:USTF0",1761157014953,0.06921475,3794.4,3794.3,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1761157015252,0.4643,3795.3,3795.1,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1761157015471,0.4643,3795.3,3795.1,10.37322]
["bitfinex-derivatives","ETHF0:USTF0",1761157015651,0.4643,3795.3,3795.2,3.38268019]
["bitfinex-derivatives","ETHF0:USTF0",1761157015843,0.4643,3795.8,3795.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761157016156,0.4643,3795.6,3795.5,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761157016958,0.4643,3795.6,3795.5,3.68197]
["bitfinex-derivatives","ETHF0:USTF0",1761157017657,0.4643,3795.6,3795.5,7.12388912]
["bitfinex-derivatives","ETHF0:USTF0",1761157017856,0.00186124,3795.8,3795.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761157018055,0.00186124,3795.8,3795.7,0.47656668]
["bitfinex-derivatives","ETHF0:USTF0",1761157018355,0.00186124,3795.8,3795.7,3.9184858]
["bitfinex-derivatives","ETHF0:USTF0",1761157019451,0.00186124,3795.8,3795.7,9.89141668]
["bitfinex-derivatives","ETHF0:USTF0",1761157019748,0.00186124,3795.8,3795.7,0.00241668]
["bitfinex-derivatives","ETHF0:USTF0",1761157019957,5.46616124,3795.8,3795.7,0.00241668]
["bitfinex-derivatives","ETHF0:USTF0",1761157020255,0.1999,3795.2,3794.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761157020450,0.4643,3795.1,3794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157020949,0.4643,3795.1,3794.9,0.47424]
["bitfinex-derivatives","ETHF0:USTF0",1761157021347,3.2078,3795.5,3795.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761157021659,0.4643,3795.5,3795.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761157021955,0.00186124,3795.8,3795.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761157021956,0.00186124,3795.8,3795.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761157022155,3.4077,3796.8,3796.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761157022156,0.4643,3796.7,3796.3,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761157022358,0.4643,3796.7,3796.4,10.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761157023058,0.46618761,3796.7,3796.4,10.38106]
["bitfinex-derivatives","ETHF0:USTF0",1761157023248,0.46618761,3796.7,3796.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1761157024467,0.46618761,3796.7,3796.4,10.37506]
["bitfinex-derivatives","ETHF0:USTF0",1761157024662,0.46618761,3796.7,3796.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1761157025260,0.00188761,3796.7,3796.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761157026162,0.00188761,3796.7,3796.5,3.68184]
["bitfinex-derivatives","ETHF0:USTF0",1761157026163,0.71018761,3796.7,3796.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761157026362,0.71018761,3796.7,3796.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761157026859,0.71018761,3796.7,3796.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761157027056,0.71018761,3796.7,3796.6,9.889]
["bitfinex-derivatives","ETHF0:USTF0",1761157027557,0.71018761,3796.7,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761157027764,0.71018761,3796.7,3796.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1761157028364,0.00188761,3796.7,3796.5,1.18985]
["bitfinex-derivatives","ETHF0:USTF0",1761157028670,0.00188761,3796.7,3796.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761157029756,0.00188761,3796.7,3796.6,1.18983]
["bitfinex-derivatives","ETHF0:USTF0",1761157030068,0.00188761,3796.7,3796.6,4.61872902]
["bitfinex-derivatives","ETHF0:USTF0",1761157030258,3.2078,3797.2,3797.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761157030458,0.1999,3797.5,3797.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761157030459,0.9082,3797.5,3797.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761157030659,0.7083,3797.5,3797.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761157031169,0.022,3797.8,3797.7,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761157031473,0.02447183,3797.8,3797.7,17.75793168]
["bitfinex-derivatives","ETHF0:USTF0",1761157031666,0.02447183,3797.8,3797.7,14.55013168]
["bitfinex-derivatives","ETHF0:USTF0",1761157031866,3.2078,3798.6,3798.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761157032071,0.7083,3799.0,3798.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761157032366,0.7083,3799.0,3798.5,10.34379]
["bitfinex-derivatives","ETHF0:USTF0",1761157032557,3.2078,3799.1,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761157032759,3.2078,3799.1,3798.9,1.18954]
["bitfinex-derivatives","ETHF0:USTF0",1761157032955,3.91950464,3799.1,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761157033370,0.7083,3799.0,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761157033963,0.7083,3799.0,3798.6,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761157034275,0.7083,3799.0,3798.9,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761157035269,0.7083,3799.0,3798.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761157035466,0.7083,3798.6,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157035767,0.7083,3798.6,3798.2,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1761157038173,0.00340464,3799.1,3797.7,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1761157038174,0.8842,3798.2,3797.7,0.00308297]
["bitfinex-derivatives","ETHF0:USTF0",1761157038471,0.7083,3797.7,3796.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761157038661,0.8842,3797.5,3796.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761157038861,0.8842,3797.5,3796.7,1.18982]
["bitfinex-derivatives","ETHF0:USTF0",1761157039273,0.8842,3797.5,3796.8,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761157039476,0.8842,3797.5,3796.8,0.4770648]
["bitfinex-derivatives","ETHF0:USTF0",1761157040275,3.2078,3797.1,3796.8,0.0030548]
["bitfinex-derivatives","ETHF0:USTF0",1761157040469,0.7083,3797.0,3796.8,0.0030548]
["bitfinex-derivatives","ETHF0:USTF0",1761157040866,3.2078,3797.1,3797.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761157041262,0.7083,3797.4,3797.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761157041459,0.7083,3797.4,3797.0,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1761157041670,0.7083,3797.3,3797.0,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761157041864,3.3837,3797.5,3796.8,0.0030548]
["bitfinex-derivatives","ETHF0:USTF0",1761157041865,3.2078,3797.5,3797.2,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1761157042060,3.2078,3797.5,3797.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761157042265,3.2078,3797.5,3797.3,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1761157042467,3.2078,3797.5,3797.3,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1761157042668,0.6613,3797.4,3796.8,0.0030548]
["bitfinex-derivatives","ETHF0:USTF0",1761157042870,0.6613,3797.0,3796.8,0.0030548]
["bitfinex-derivatives","ETHF0:USTF0",1761157043976,0.6613,3796.7,3795.3,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761157044165,0.6613,3796.0,3795.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761157044367,0.6613,3796.0,3795.6,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761157044568,0.6613,3796.0,3795.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761157044869,3.8691,3795.8,3795.7,3.37858847]
["bitfinex-derivatives","ETHF0:USTF0",1761157045167,0.6613,3795.7,3795.4,0.00185096]
["bitfinex-derivatives","ETHF0:USTF0",1761157046365,5.6613,3795.7,3795.4,0.00185096]
["bitfinex-derivatives","ETHF0:USTF0",1761157046573,0.6613,3795.6,3794.5,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761157046771,0.6613,3795.0,3794.6,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761157046978,0.6613,3795.0,3794.6,3.86054989]
["bitfinex-derivatives","ETHF0:USTF0",1761157047174,0.6613,3795.0,3794.6,3.38626989]
["bitfinex-derivatives","ETHF0:USTF0",1761157047470,0.6613,3795.0,3794.7,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761157047670,0.6613,3795.0,3794.6,3.38913719]
["bitfinex-derivatives","ETHF0:USTF0",1761157047972,0.6613,3795.0,3794.6,3.86341719]
["bitfinex-derivatives","ETHF0:USTF0",1761157048167,0.6613,3795.0,3794.6,3.38913719]
["bitfinex-derivatives","ETHF0:USTF0",1761157048467,0.9375,3794.7,3794.6,0.0028673]
["bitfinex-derivatives","ETHF0:USTF0",1761157048663,0.6613,3794.7,3794.6,0.0028673]
["bitfinex-derivatives","ETHF0:USTF0",1761157049563,3.8691,3795.1,3794.7,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761157049759,3.8691,3795.1,3794.9,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1761157049971,3.2078,3795.1,3794.9,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1761157050165,3.2078,3795.1,3794.9,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761157050358,3.2078,3795.1,3795.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761157051559,0.9375,3795.4,3795.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761157051760,0.00202727,3796.0,3795.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1761157051965,0.9375,3795.4,3795.3,3.37941927]
["bitfinex-derivatives","ETHF0:USTF0",1761157052163,0.6613,3795.3,3794.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761157052369,8.484,3795.4,3794.2,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761157052370,0.6613,3794.9,3794.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1761157052570,0.9375,3794.7,3794.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1761157053468,0.9375,3794.7,3794.4,5.70831]
["bitfinex-derivatives","ETHF0:USTF0",1761157053684,0.9375,3794.7,3794.4,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1761157054167,0.9375,3794.7,3793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157054374,0.9375,3794.7,3794.0,10.32035]
["bitfinex-derivatives","ETHF0:USTF0",1761157054676,0.6613,3794.7,3794.5,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761157055170,0.6295,3794.9,3794.6,1.1448373]
["bitfinex-derivatives","ETHF0:USTF0",1761157055366,0.6295,3794.9,3794.6,0.0028673]
["bitfinex-derivatives","ETHF0:USTF0",1761157055762,0.6295,3794.9,3794.6,0.4771473]
["bitfinex-derivatives","ETHF0:USTF0",1761157056269,0.6295,3794.9,3794.6,0.0028673]
["bitfinex-derivatives","ETHF0:USTF0",1761157057268,3.2078,3795.0,3794.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761157057577,3.8373,3795.0,3794.8,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761157057776,3.8373,3795.0,3794.8,1.14195]
["bitfinex-derivatives","ETHF0:USTF0",1761157057973,3.8373,3795.0,3794.9,18.23656594]
["bitfinex-derivatives","ETHF0:USTF0",1761157058276,3.2078,3795.0,3794.9,13.90426594]
["bitfinex-derivatives","ETHF0:USTF0",1761157058877,0.6295,3795.4,3795.3,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761157059371,0.6295,3795.3,3795.1,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761157059778,0.6295,3795.3,3795.2,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761157060378,3.8373,3795.5,3795.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761157060573,3.8373,3795.5,3795.2,3.45198725]
["bitfinex-derivatives","ETHF0:USTF0",1761157060574,3.2078,3795.5,3795.4,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761157060879,3.2078,3795.5,3795.4,3.92616725]
["bitfinex-derivatives","ETHF0:USTF0",1761157061078,0.6295,3795.8,3795.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761157061284,3.8373,3795.9,3795.8,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761157061583,3.8373,3795.9,3795.6,10.30716]
["bitfinex-derivatives","ETHF0:USTF0",1761157061584,0.6295,3795.8,3795.6,10.30716]
["bitfinex-derivatives","ETHF0:USTF0",1761157061780,0.6295,3795.8,3795.6,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1761157061988,0.6295,3795.8,3795.6,10.30716]
["bitfinex-derivatives","ETHF0:USTF0",1761157062579,0.6295,3795.8,3795.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761157062778,0.6295,3795.8,3795.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761157062980,0.6295,3795.8,3795.6,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761157063385,0.6295,3795.8,3795.7,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761157065078,3.2078,3795.9,3795.8,1.14183]
["bitfinex-derivatives","ETHF0:USTF0",1761157065278,0.00202727,3796.0,3795.9,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1761157065485,3.2078,3797.2,3797.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761157065788,0.6295,3797.6,3797.4,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1761157065989,0.6295,3797.6,3797.4,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761157066485,0.00250131,3797.6,3797.5,4.12815386]
["bitfinex-derivatives","ETHF0:USTF0",1761157066990,0.00250131,3797.6,3797.5,12.33595386]
["bitfinex-derivatives","ETHF0:USTF0",1761157068586,0.6295,3798.9,3798.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761157068787,0.6295,3798.9,3798.6,10.29678]
["bitfinex-derivatives","ETHF0:USTF0",1761157069088,0.6295,3798.9,3798.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761157069389,0.6295,3798.9,3798.7,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1761157069684,0.63185379,3798.9,3798.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761157069878,0.63185379,3798.9,3798.3,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761157070076,0.63185379,3798.9,3798.4,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761157070382,0.63185379,3798.9,3798.2,13.87116206]
["bitfinex-derivatives","ETHF0:USTF0",1761157070777,0.63185379,3798.9,3798.3,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761157071087,0.63185379,3798.9,3798.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761157071287,0.63185379,3798.9,3797.6,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761157071489,0.63185379,3798.9,3798.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761157071784,0.63185379,3798.9,3798.1,3.86946327]
["bitfinex-derivatives","ETHF0:USTF0",1761157072483,0.63185379,3798.9,3798.2,9.807]
["bitfinex-derivatives","ETHF0:USTF0",1761157073087,0.63185379,3798.9,3798.2,10.28083]
["bitfinex-derivatives","ETHF0:USTF0",1761157073685,0.63185379,3798.9,3798.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761157074285,0.63185379,3798.9,3798.6,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761157075089,0.63185379,3798.9,3798.3,9.806]
["bitfinex-derivatives","ETHF0:USTF0",1761157075090,0.63185379,3798.9,3798.7,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761157075285,0.63185379,3798.9,3798.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761157075491,0.63185379,3798.9,3798.5,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761157077091,0.63185379,3798.9,3798.5,10.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761157077385,0.63185379,3798.9,3798.7,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1761157077580,0.00235379,3798.9,3798.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761157078082,0.00235379,3798.9,3798.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761157078791,0.00235379,3798.9,3798.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761157078986,0.00235379,3798.9,3798.8,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761157079587,0.63185379,3798.9,3798.8,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761157079785,0.63185379,3798.9,3798.8,10.91846]
["bitfinex-derivatives","ETHF0:USTF0",1761157080184,0.63185379,3798.9,3798.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761157080387,0.63185379,3798.9,3798.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761157080687,0.63185379,3798.9,3798.6,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1761157081090,0.63185379,3798.9,3798.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761157081287,0.00235379,3798.9,3798.8,1.14146]
["bitfinex-derivatives","ETHF0:USTF0",1761157081687,0.63185379,3798.9,3798.8,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761157081885,0.63185379,3798.9,3798.4,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761157082090,0.63185379,3798.9,3798.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761157082288,0.63185379,3798.9,3798.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761157082289,4.1051,3798.6,3798.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761157082608,0.6295,3798.5,3798.3,3.35801215]
["bitfinex-derivatives","ETHF0:USTF0",1761157082885,0.6295,3798.5,3798.4,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761157083478,0.6295,3798.5,3798.4,10.24181]
["bitfinex-derivatives","ETHF0:USTF0",1761157085090,0.6295,3798.5,3798.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761157085288,3.2078,3798.6,3798.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761157085594,3.2078,3798.6,3798.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761157085893,3.7804,3798.6,3798.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761157086094,3.7804,3798.6,3798.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761157086393,3.7804,3798.6,3798.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761157086692,3.2078,3798.6,3798.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761157087285,3.7804,3798.6,3798.5,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761157087480,0.5726,3798.5,3797.7,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1761157087685,0.5726,3798.5,3796.8,2.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761157087686,0.5726,3798.5,3798.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761157087897,0.5726,3798.5,3798.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761157088101,0.5726,3798.5,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157088289,3.7804,3797.9,3797.4,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1761157088591,0.5726,3797.8,3797.4,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1761157088895,0.5726,3797.8,3797.4,7.25850561]
["bitfinex-derivatives","ETHF0:USTF0",1761157089594,3.2078,3797.5,3797.4,7.25850561]
["bitfinex-derivatives","ETHF0:USTF0",1761157089796,3.7804,3797.5,3797.4,7.25850561]
["bitfinex-derivatives","ETHF0:USTF0",1761157091497,3.7804,3797.5,3797.4,0.00250561]
["bitfinex-derivatives","ETHF0:USTF0",1761157091796,3.7804,3797.5,3796.1,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1761157091797,0.5726,3797.3,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761157092007,0.5726,3796.1,3795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157092500,0.5726,3796.1,3795.7,3.44710138]
["bitfinex-derivatives","ETHF0:USTF0",1761157092792,0.57592331,3796.1,3795.8,9.736]
["bitfinex-derivatives","ETHF0:USTF0",1761157092988,0.57592331,3796.1,3795.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761157093183,0.00332331,3796.1,3795.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761157093388,0.00332331,3796.1,3796.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761157094008,0.57592331,3796.1,3795.9,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761157094487,0.57592331,3796.1,3795.9,1.09151]
["bitfinex-derivatives","ETHF0:USTF0",1761157094888,0.00332331,3796.1,3796.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761157095383,0.00332331,3796.1,3796.0,9.11975793]
["bitfinex-derivatives","ETHF0:USTF0",1761157095891,0.00332331,3796.1,3796.0,18.85675793]
["bitfinex-derivatives","ETHF0:USTF0",1761157097094,0.00332331,3796.1,3796.0,13.85675793]
["bitfinex-derivatives","ETHF0:USTF0",1761157097594,0.00332331,3796.1,3796.0,18.85675793]
["bitfinex-derivatives","ETHF0:USTF0",1761157098494,0.00332331,3796.1,3796.0,9.11975793]
["bitfinex-derivatives","ETHF0:USTF0",1761157098699,0.57592331,3796.1,3796.0,9.737]
["bitfinex-derivatives","ETHF0:USTF0",1761157098900,0.57592331,3796.1,3795.7,0.47626037]
["bitfinex-derivatives","ETHF0:USTF0",1761157099206,0.57592331,3796.1,3795.8,6.216]
["bitfinex-derivatives","ETHF0:USTF0",1761157099793,0.57592331,3796.1,3795.7,0.00212037]
["bitfinex-derivatives","ETHF0:USTF0",1761157099997,0.5726,3795.8,3795.7,4.60712037]
["bitfinex-derivatives","ETHF0:USTF0",1761157100390,0.5726,3795.8,3795.7,0.00212037]
["bitfinex-derivatives","ETHF0:USTF0",1761157100893,5.77453419,3795.8,3795.7,0.00212037]
["bitfinex-derivatives","ETHF0:USTF0",1761157101095,5.77453419,3795.8,3795.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761157101096,0.5726,3795.5,3795.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761157101296,3.7804,3795.3,3795.2,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1761157102098,3.7804,3795.3,3795.2,2.54775912]
["bitfinex-derivatives","ETHF0:USTF0",1761157102499,3.7804,3795.3,3795.2,0.00275912]
["bitfinex-derivatives","ETHF0:USTF0",1761157102700,0.5587,3795.2,3794.5,3.37129]
["bitfinex-derivatives","ETHF0:USTF0",1761157103010,0.5587,3795.2,3794.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761157103329,3.76982331,3796.1,3795.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761157103500,0.56202331,3796.1,3796.0,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1761157103704,0.56202331,3796.1,3796.0,0.00336161]
["bitfinex-derivatives","ETHF0:USTF0",1761157105602,0.00332331,3796.1,3796.0,0.53366161]
["bitfinex-derivatives","ETHF0:USTF0",1761157107596,0.00332331,3796.1,3796.0,3.92322759]
["bitfinex-derivatives","ETHF0:USTF0",1761157108198,0.56202331,3796.1,3796.0,3.39292759]
["bitfinex-derivatives","ETHF0:USTF0",1761157109299,0.56202331,3796.1,3796.0,9.71936161]
["bitfinex-derivatives","ETHF0:USTF0",1761157109499,0.56202331,3796.1,3796.0,10.24966161]
["bitfinex-derivatives","ETHF0:USTF0",1761157109702,0.00332331,3796.1,3796.0,10.24966161]
["bitfinex-derivatives","ETHF0:USTF0",1761157109897,0.56202331,3796.1,3796.0,9.71936161]
["bitfinex-derivatives","ETHF0:USTF0",1761157110809,0.56202331,3796.1,3796.0,13.73522042]
["bitfinex-derivatives","ETHF0:USTF0",1761157111202,0.56202331,3796.1,3796.0,14.20933042]
["bitfinex-derivatives","ETHF0:USTF0",1761157111411,0.00332331,3796.1,3796.0,14.20933042]
["bitfinex-derivatives","ETHF0:USTF0",1761157111704,0.00332331,3796.1,3796.0,19.41421027]
["bitfinex-derivatives","ETHF0:USTF0",1761157111895,3.7665,3797.0,3796.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761157112204,0.5587,3797.3,3797.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761157112602,0.5587,3797.3,3797.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761157112798,0.56112604,3797.3,3797.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761157113106,0.56112604,3797.3,3797.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761157113308,0.00242604,3797.3,3797.2,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1761157113604,0.5587,3797.2,3797.0,3.40425691]
["bitfinex-derivatives","ETHF0:USTF0",1761157113807,0.5587,3797.2,3797.1,10.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761157114195,0.5587,3797.2,3797.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761157114400,0.5587,3797.2,3797.1,10.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761157114601,0.5587,3797.2,3797.1,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761157115009,0.5587,3797.2,3797.1,10.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761157115301,0.5587,3797.2,3797.1,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761157115503,0.00242604,3797.3,3797.2,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761157115803,0.00242604,3797.3,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157115804,0.52672604,3797.3,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157116006,3.2078,3796.7,3796.0,0.55616161]
["bitfinex-derivatives","ETHF0:USTF0",1761157116206,3.2078,3796.7,3796.2,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761157116396,0.5243,3796.7,3796.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157116600,0.5243,3796.7,3796.6,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761157116909,3.7321,3796.8,3796.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157117111,3.7321,3796.8,3796.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761157117112,3.7321,3796.8,3796.6,10.19403]
["bitfinex-derivatives","ETHF0:USTF0",1761157117411,0.5243,3796.7,3796.6,10.19403]
["bitfinex-derivatives","ETHF0:USTF0",1761157117910,0.5243,3797.1,3797.0,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761157118104,3.21022604,3797.3,3797.1,1.02677]
["bitfinex-derivatives","ETHF0:USTF0",1761157118306,0.5243,3797.2,3797.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761157118503,0.5243,3797.2,3796.8,3.34785848]
["bitfinex-derivatives","ETHF0:USTF0",1761157118709,4.59641199,3796.9,3795.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157119006,3.2078,3796.1,3795.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157119211,3.2078,3796.5,3796.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157119402,0.65576106,3796.4,3796.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157120003,5.65576106,3796.4,3796.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157120206,0.65576106,3796.3,3796.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761157120403,0.65576106,3796.3,3796.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157120606,5.65576106,3796.3,3795.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157120809,3.2078,3796.1,3795.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157121007,5.02822218,3796.1,3795.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157121213,3.2078,3795.7,3795.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761157121406,5.65576106,3796.0,3795.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761157121407,3.2078,3795.1,3795.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761157121913,3.2078,3795.1,3795.0,0.70988457]
["bitfinex-derivatives","ETHF0:USTF0",1761157122616,8.2078,3795.1,3795.0,0.70988457]
["bitfinex-derivatives","ETHF0:USTF0",1761157123310,3.2078,3795.1,3795.0,0.70988457]
["bitfinex-derivatives","ETHF0:USTF0",1761157124916,3.2078,3795.1,3795.0,10.47188457]
["bitfinex-derivatives","ETHF0:USTF0",1761157125610,3.2078,3795.6,3795.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157125815,3.2078,3795.6,3795.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157126923,3.2078,3796.0,3795.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157129525,3.2078,3796.0,3795.9,1.02692]
["bitfinex-derivatives","ETHF0:USTF0",1761157129820,3.2078,3796.4,3796.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157132218,3.86357214,3796.8,3796.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157132924,3.2078,3796.8,3796.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157134420,3.86359118,3796.8,3796.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157136015,3.2078,3796.8,3796.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157138823,3.86359364,3796.8,3796.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157139120,3.2078,3796.4,3795.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157139428,3.2078,3795.8,3795.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157139719,0.65551057,3795.7,3795.0,0.15708457]
["bitfinex-derivatives","ETHF0:USTF0",1761157139928,3.2078,3795.2,3795.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157140422,8.2078,3795.2,3795.0,0.00248457]
["bitfinex-derivatives","ETHF0:USTF0",1761157140824,3.2078,3795.2,3795.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761157141827,3.2078,3795.7,3795.6,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761157142023,3.8622979,3795.7,3795.0,0.21638457]
["bitfinex-derivatives","ETHF0:USTF0",1761157142227,3.2078,3795.1,3795.0,0.21638457]
["bitfinex-derivatives","ETHF0:USTF0",1761157142529,3.2078,3795.1,3795.0,0.00248457]
["bitfinex-derivatives","ETHF0:USTF0",1761157143324,3.2078,3795.1,3795.0,0.21638457]
["bitfinex-derivatives","ETHF0:USTF0",1761157143526,3.2078,3795.1,3795.0,0.87488457]
["bitfinex-derivatives","ETHF0:USTF0",1761157144128,3.2078,3795.5,3795.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157144330,0.65433694,3795.4,3795.0,0.21638457]
["bitfinex-derivatives","ETHF0:USTF0",1761157144630,3.2078,3795.5,3795.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157144923,0.65435288,3795.4,3795.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157145129,3.2078,3795.5,3795.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157145330,0.65458207,3795.4,3795.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157145521,3.2078,3795.5,3795.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157146123,3.2078,3795.5,3795.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157147128,12.9488,3796.0,3795.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157147331,0.65533937,3795.9,3795.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157147533,12.9488,3796.0,3795.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157147834,3.2078,3796.0,3795.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157148020,3.2078,3796.4,3796.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157148632,40.8,3796.7,3796.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157148831,9.73,3796.8,3796.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157149031,3.2078,3796.6,3796.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157149432,0.65559554,3796.5,3796.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157149628,0.65559554,3796.4,3796.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761157149819,3.2078,3796.6,3796.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157150026,0.65549528,3796.5,3796.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157150330,0.65549528,3796.5,3796.2,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157150331,3.2078,3797.0,3796.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157150524,3.2078,3797.0,3796.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157150725,44.66309407,3797.0,3796.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157151225,44.0078,3797.0,3796.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157152037,40.8,3797.0,3796.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157152331,12.9328,3797.4,3796.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157152629,40.8,3797.2,3796.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157152830,12.9328,3797.4,3796.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157153130,12.9328,3797.4,3796.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157153131,3.2078,3797.8,3797.2,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157153433,3.2078,3799.0,3798.1,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1761157153734,3.2078,3799.8,3799.3,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157154235,3.21061629,3799.8,3799.3,1.13469374]
["bitfinex-derivatives","ETHF0:USTF0",1761157154527,3.2078,3800.3,3799.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157154729,3.2078,3800.9,3799.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157154929,0.65456611,3800.8,3799.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157155127,3.2078,3800.3,3799.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157155322,44.0078,3800.7,3799.9,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157155532,44.0078,3800.7,3799.3,3.21030374]
["bitfinex-derivatives","ETHF0:USTF0",1761157155533,0.00190821,3800.7,3800.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157156332,3.2078,3800.5,3800.3,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157156530,3.2078,3800.5,3800.0,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157157438,3.2078,3800.5,3799.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761157157639,3.2078,3800.5,3799.7,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157157934,3.2078,3800.5,3800.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157159437,0.00190821,3800.7,3800.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157160931,0.00190821,3800.7,3800.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157161231,3.2078,3801.2,3801.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157161430,9.173,3802.2,3801.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157161431,3.2078,3801.7,3801.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157161736,0.022,3802.8,3801.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157161737,3.2078,3802.1,3801.7,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157161936,3.2078,3802.1,3801.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157162139,3.2078,3801.6,3801.4,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761157162433,3.2078,3801.6,3801.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761157162943,3.2078,3801.1,3800.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157163127,9.721,3801.9,3799.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157163128,3.2078,3800.1,3799.7,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157164537,3.2078,3801.3,3800.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157164736,3.2078,3800.5,3800.3,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761157165129,40.8,3800.4,3800.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761157166536,3.2078,3800.5,3800.4,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157166835,5.0,3800.4,3798.6,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157167041,8.927,3800.8,3798.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761157167042,44.0078,3799.4,3798.9,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761157167337,44.0078,3799.4,3799.0,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157167639,54.01783861,3799.4,3798.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157167839,3.2078,3799.0,3798.3,0.62861221]
["bitfinex-derivatives","ETHF0:USTF0",1761157168341,3.2078,3798.6,3798.3,0.62861221]
["bitfinex-derivatives","ETHF0:USTF0",1761157168737,3.2078,3798.6,3798.3,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1761157169634,3.2078,3798.6,3798.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157169830,3.2078,3799.1,3798.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157170831,3.2078,3799.1,3798.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761157171033,0.00238475,3799.4,3799.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157173343,0.00238475,3799.4,3798.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761157173344,15.44601258,3799.4,3798.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1761157173638,3.2078,3798.8,3798.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761157174040,3.2078,3799.2,3798.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157175132,40.8,3799.1,3798.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157175442,3.2078,3798.8,3798.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157176541,40.8,3799.1,3798.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157176735,40.8,3799.1,3798.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761157176946,3.21018475,3799.4,3799.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157179345,3.86167883,3799.4,3799.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157179545,3.21018475,3799.4,3799.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157179840,3.8618358,3799.4,3799.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157180154,3.8618358,3799.4,3799.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761157180352,0.65165105,3799.3,3799.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761157180754,46.45165105,3799.3,3798.3,0.00341221]
["bitfinex-derivatives","ETHF0:USTF0",1761157181050,4.59641199,3798.4,3797.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157181252,3.2078,3798.0,3797.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157181447,0.65165105,3798.3,3797.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157181448,0.65165105,3797.9,3797.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157181643,41.45165105,3797.8,3797.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157181841,40.8,3797.8,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157182048,3.2078,3798.4,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157182247,0.65230409,3798.3,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157182452,0.65230409,3798.2,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157182646,3.2078,3798.4,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157182846,0.65275734,3798.3,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157183052,0.65275734,3798.2,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157183255,3.2078,3798.4,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157183447,0.6528215,3798.3,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157183648,3.2078,3798.4,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157183649,0.6528215,3798.2,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157183847,0.6528215,3798.1,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157184056,3.8606215,3798.0,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157184254,0.6528215,3797.9,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157184556,0.6528215,3797.8,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157184743,0.6528215,3797.7,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157185256,44.0078,3798.0,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157185446,0.65212069,3797.9,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157185654,0.65212069,3797.8,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157185947,44.0078,3798.0,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157186154,0.65217364,3797.9,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157186358,44.0078,3798.0,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157186656,0.65216043,3797.9,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157186952,44.0078,3798.0,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157187155,0.65215858,3797.9,3797.6,0.59401298]
["bitfinex-derivatives","ETHF0:USTF0",1761157187358,40.8,3798.0,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157187660,0.92046153,3799.7,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157187849,3.86008838,3799.3,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157188050,0.65228838,3799.2,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157188253,0.65228838,3799.1,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157188650,0.65228838,3799.2,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157188851,0.65228838,3799.1,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157189056,44.0078,3799.3,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157189253,0.65260059,3799.2,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157189449,3.2078,3799.3,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157189752,0.65260273,3799.2,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157189951,3.2078,3799.3,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157190158,0.65261013,3799.2,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157190359,0.65274885,3799.1,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157192262,0.65381885,3799.1,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157192451,0.65381885,3799.2,3799.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157193252,0.65381885,3799.2,3798.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761157193762,0.65381885,3799.2,3798.9,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761157194459,0.00238475,3799.4,3799.3,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761157194663,4.12826153,3800.3,3799.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761157194957,0.6544176,3800.2,3800.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157195155,4.78267913,3800.2,3799.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761157195360,0.6544176,3800.1,3799.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157195563,0.65629632,3800.1,3799.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157195761,0.6544176,3800.0,3799.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157196063,0.6544176,3799.9,3799.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157196264,0.6544176,3799.8,3799.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157197160,0.00187872,3800.1,3799.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157197161,0.00187872,3800.1,3799.7,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157197361,0.00187872,3800.1,3799.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157199266,0.00187872,3800.1,3799.9,1.06492]
["bitfinex-derivatives","ETHF0:USTF0",1761157199467,0.00187872,3800.1,3800.0,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157202262,41.72046153,3801.1,3801.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761157202263,44.0078,3801.1,3801.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761157202764,3.2078,3801.1,3801.0,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761157202964,3.2078,3801.5,3801.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157203157,3.2101465,3801.5,3801.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761157207472,0.0023465,3801.5,3801.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157208068,0.0023465,3801.5,3801.4,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1761157208766,0.0023465,3801.5,3801.4,9.52345072]
["bitfinex-derivatives","ETHF0:USTF0",1761157208966,0.0023465,3801.5,3801.4,19.32345072]
["bitfinex-derivatives","ETHF0:USTF0",1761157209167,0.0023465,3801.5,3801.4,9.52345072]
["bitfinex-derivatives","ETHF0:USTF0",1761157209368,0.0023465,3801.5,3801.4,14.32045072]
["bitfinex-derivatives","ETHF0:USTF0",1761157209567,0.022,3802.8,3802.7,1.03027]
["bitfinex-derivatives","ETHF0:USTF0",1761157209872,3.2078,3803.6,3803.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157210170,3.41258507,3804.2,3803.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157210468,3.2078,3804.6,3804.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761157210968,3.41833311,3804.6,3804.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761157211170,8.41833311,3804.6,3803.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157211370,3.2078,3804.0,3803.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157212763,0.00332858,3804.6,3803.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157212972,0.00332858,3804.6,3804.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761157215270,21.316,3806.2,3804.5,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761157215271,3.2078,3805.5,3805.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157215662,44.0078,3805.5,3805.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157216269,3.2098173,3805.5,3805.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157216977,0.0020173,3805.5,3805.4,1.02994]
["bitfinex-derivatives","ETHF0:USTF0",1761157217277,3.2078,3806.3,3806.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157217879,3.2078,3806.7,3806.6,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761157218084,3.2078,3807.2,3806.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157218374,3.2107754,3807.2,3806.8,0.56000281]
["bitfinex-derivatives","ETHF0:USTF0",1761157219682,0.0029754,3807.2,3806.8,0.56000281]
["bitfinex-derivatives","ETHF0:USTF0",1761157219976,0.0029754,3807.2,3807.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157220578,0.0029754,3807.2,3807.0,1.02974]
["bitfinex-derivatives","ETHF0:USTF0",1761157220773,0.0029754,3807.2,3807.0,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761157220973,0.0029754,3807.2,3807.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157221376,0.0029754,3807.2,3807.1,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761157221580,3.2078,3807.6,3807.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761157222573,0.00295774,3807.6,3807.5,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1761157223689,0.00295774,3807.6,3807.5,7.12660893]
["bitfinex-derivatives","ETHF0:USTF0",1761157224384,0.00295774,3807.6,3807.5,12.12660893]
["bitfinex-derivatives","ETHF0:USTF0",1761157225384,0.00295774,3807.6,3807.5,7.12660893]
["bitfinex-derivatives","ETHF0:USTF0",1761157226477,0.00295774,3807.6,3807.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761157227087,0.00295774,3807.6,3807.5,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761157227281,0.00295774,3807.6,3807.5,12.6004344]
["bitfinex-derivatives","ETHF0:USTF0",1761157227482,40.8,3808.6,3807.7,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1761157227676,3.2078,3808.8,3807.8,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761157227986,3.2078,3809.7,3809.4,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761157228183,40.8,3809.6,3809.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761157228377,45.80197518,3809.6,3809.5,0.50720601]
["bitfinex-derivatives","ETHF0:USTF0",1761157228784,0.00197518,3809.6,3809.5,0.50720601]
["bitfinex-derivatives","ETHF0:USTF0",1761157229385,14.76897518,3809.6,3808.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761157229686,3.2078,3808.5,3808.1,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761157229886,40.8,3808.4,3807.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761157230089,3.2078,3807.9,3807.3,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761157230383,3.2078,3807.9,3807.3,0.21315353]
["bitfinex-derivatives","ETHF0:USTF0",1761157230579,40.8,3808.4,3807.3,0.21315353]
["bitfinex-derivatives","ETHF0:USTF0",1761157230580,3.41583819,3808.3,3807.3,0.21315353]
["bitfinex-derivatives","ETHF0:USTF0",1761157230779,3.2078,3808.2,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157231190,3.2078,3808.2,3807.3,0.21315353]
["bitfinex-derivatives","ETHF0:USTF0",1761157231991,3.2078,3807.8,3807.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761157232380,3.2078,3807.8,3807.3,0.00305353]
["bitfinex-derivatives","ETHF0:USTF0",1761157232381,5.0,3807.7,3807.3,0.00305353]
["bitfinex-derivatives","ETHF0:USTF0",1761157232585,3.2078,3807.4,3807.3,0.50685353]
["bitfinex-derivatives","ETHF0:USTF0",1761157232988,13.0038,3807.8,3807.3,0.50685353]
["bitfinex-derivatives","ETHF0:USTF0",1761157233490,3.2078,3807.4,3807.3,0.50685353]
["bitfinex-derivatives","ETHF0:USTF0",1761157233891,3.2078,3807.4,3807.3,0.00305353]
["bitfinex-derivatives","ETHF0:USTF0",1761157234391,3.2078,3807.4,3807.3,0.53135353]
["bitfinex-derivatives","ETHF0:USTF0",1761157234596,3.2078,3807.8,3807.3,0.53135353]
["bitfinex-derivatives","ETHF0:USTF0",1761157235283,3.2078,3807.4,3807.3,0.53135353]
["bitfinex-derivatives","ETHF0:USTF0",1761157235483,3.2078,3807.4,3807.3,0.00305353]
["bitfinex-derivatives","ETHF0:USTF0",1761157235978,8.2078,3807.4,3807.3,0.00305353]
["bitfinex-derivatives","ETHF0:USTF0",1761157236284,8.85501951,3807.4,3807.3,0.00305353]
["bitfinex-derivatives","ETHF0:USTF0",1761157236483,8.85501951,3807.4,3806.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157236683,3.2078,3806.9,3806.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157237289,0.65343476,3806.8,3806.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157237492,0.00193391,3806.8,3806.5,0.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157237693,0.65344648,3806.7,3806.5,0.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157237991,0.00193391,3806.8,3806.5,0.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157238390,0.00193391,3806.8,3806.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157239194,0.00193391,3806.8,3806.7,3.87577528]
["bitfinex-derivatives","ETHF0:USTF0",1761157239998,4.12826153,3808.2,3808.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157240291,3.86372475,3808.2,3808.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157240886,0.65592475,3808.2,3808.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157241086,0.6578258,3808.2,3808.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157241993,1.57768609,3808.2,3808.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157242184,0.6578258,3808.2,3808.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157243088,10.95884129,3808.2,3806.5,0.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157243288,0.92153261,3806.8,3806.5,0.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157243492,0.65592475,3806.7,3806.5,0.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157243692,0.65592475,3806.6,3806.5,0.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157244295,0.65592475,3806.6,3806.5,5.53058959]
["bitfinex-derivatives","ETHF0:USTF0",1761157246200,2.475e-05,3806.6,3806.5,3.90879304]
["bitfinex-derivatives","ETHF0:USTF0",1761157246401,0.92541601,3806.6,3806.5,8.73838959]
["bitfinex-derivatives","ETHF0:USTF0",1761157246699,2.475e-05,3806.6,3806.5,8.21008959]
["bitfinex-derivatives","ETHF0:USTF0",1761157247099,2.475e-05,3806.6,3806.5,11.56559368]
["bitfinex-derivatives","ETHF0:USTF0",1761157247296,2.475e-05,3806.6,3806.5,21.42459368]
["bitfinex-derivatives","ETHF0:USTF0",1761157248794,0.92539126,3807.4,3807.2,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1761157248993,1.38229891,3807.6,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157249204,0.24162985,3807.5,3807.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157249496,1.63133574,3807.5,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157249689,0.24162985,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157249896,2.12563574,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157250092,0.73592985,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157250496,2.12561215,3807.4,3806.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157250796,0.9262912,3807.0,3806.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157250987,1.3896823,3807.2,3806.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157251187,5.06066009,3807.0,3805.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761157251396,15.08727254,3807.1,3805.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761157251397,3.2078,3805.7,3805.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761157251595,3.44907254,3805.7,3805.6,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761157252202,3.44907254,3805.7,3805.6,0.73386901]
["bitfinex-derivatives","ETHF0:USTF0",1761157254209,4.83350051,3805.7,3805.6,0.73386901]
["bitfinex-derivatives","ETHF0:USTF0",1761157255198,3.2078,3805.7,3805.6,0.73386901]
["bitfinex-derivatives","ETHF0:USTF0",1761157256200,4.13004575,3805.7,3805.6,0.73386901]
["bitfinex-derivatives","ETHF0:USTF0",1761157256606,3.2078,3805.7,3805.6,0.73386901]
["bitfinex-derivatives","ETHF0:USTF0",1761157257109,3.2078,3805.7,3805.6,0.53086901]
["bitfinex-derivatives","ETHF0:USTF0",1761157257308,3.2078,3805.7,3805.6,0.00256901]
["bitfinex-derivatives","ETHF0:USTF0",1761157257699,4.12998853,3805.7,3805.6,0.00256901]
["bitfinex-derivatives","ETHF0:USTF0",1761157258000,2.31456356,3806.9,3805.2,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761157258001,3.2078,3806.1,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157258192,0.92199769,3805.6,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157258393,0.64513319,3805.5,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157258703,0.64513319,3805.4,3804.5,3.35868695]
["bitfinex-derivatives","ETHF0:USTF0",1761157258904,0.64513319,3805.3,3804.8,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761157259106,0.64513319,3805.2,3804.8,0.47538924]
["bitfinex-derivatives","ETHF0:USTF0",1761157259300,0.64513319,3805.2,3804.9,3.35868695]
["bitfinex-derivatives","ETHF0:USTF0",1761157259505,0.64513319,3805.2,3804.8,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1761157260507,0.64513319,3805.2,3805.0,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761157260694,0.00198058,3805.3,3804.9,3.36800429]
["bitfinex-derivatives","ETHF0:USTF0",1761157260695,0.00198058,3805.3,3805.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761157260900,0.00198058,3805.3,3805.1,3.84097429]
["bitfinex-derivatives","ETHF0:USTF0",1761157261107,0.00198058,3805.3,3805.1,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761157261400,0.00198058,3805.3,3805.2,3.476074]
["bitfinex-derivatives","ETHF0:USTF0",1761157261704,3.2078,3806.2,3805.7,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761157261905,0.64564466,3806.1,3805.7,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761157262110,3.2078,3806.2,3805.8,3.476074]
["bitfinex-derivatives","ETHF0:USTF0",1761157262610,0.00286656,3806.2,3806.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761157264010,0.00286656,3806.2,3805.8,3.948954]
["bitfinex-derivatives","ETHF0:USTF0",1761157264310,3.21066656,3806.2,3805.8,3.948954]
["bitfinex-derivatives","ETHF0:USTF0",1761157264615,0.00286656,3806.2,3805.9,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761157265010,0.00286656,3806.2,3806.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761157265209,0.00286656,3806.2,3805.8,3.476074]
["bitfinex-derivatives","ETHF0:USTF0",1761157265411,0.00286656,3806.2,3806.0,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761157266307,0.00286656,3806.2,3804.8,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1761157266308,8.2078,3806.1,3804.8,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1761157266511,3.2078,3805.3,3804.8,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1761157268804,3.2078,3804.9,3804.8,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1761157269211,8.2078,3804.9,3804.8,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1761157270203,3.2078,3804.9,3804.8,0.00237924]
["bitfinex-derivatives","ETHF0:USTF0",1761157270812,8.2078,3804.9,3802.3,1.88220999]
["bitfinex-derivatives","ETHF0:USTF0",1761157271107,8.2078,3804.9,3802.8,3.23409641]
["bitfinex-derivatives","ETHF0:USTF0",1761157271108,3.2078,3803.7,3802.8,3.23409641]
["bitfinex-derivatives","ETHF0:USTF0",1761157271308,3.2078,3803.7,3802.9,3.3901565]
["bitfinex-derivatives","ETHF0:USTF0",1761157271517,3.2078,3804.1,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761157271705,3.2078,3804.1,3802.9,13.7333965]
["bitfinex-derivatives","ETHF0:USTF0",1761157271906,3.2078,3804.1,3803.2,3.45148954]
["bitfinex-derivatives","ETHF0:USTF0",1761157272099,3.2078,3804.1,3803.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761157272407,3.2078,3804.1,3803.2,3.479529]
["bitfinex-derivatives","ETHF0:USTF0",1761157272812,3.2078,3804.1,3803.1,3.952749]
["bitfinex-derivatives","ETHF0:USTF0",1761157273012,3.2078,3804.1,3803.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761157273407,3.2078,3804.1,3803.2,3.479529]
["bitfinex-derivatives","ETHF0:USTF0",1761157273608,3.2078,3803.5,3802.9,0.00280749]
["bitfinex-derivatives","ETHF0:USTF0",1761157273807,3.20967008,3803.5,3802.9,0.00280749]
["bitfinex-derivatives","ETHF0:USTF0",1761157275916,3.20967008,3803.5,3802.9,0.47604749]
["bitfinex-derivatives","ETHF0:USTF0",1761157276112,3.2078,3803.1,3802.9,0.00280749]
["bitfinex-derivatives","ETHF0:USTF0",1761157277616,8.2078,3803.1,3802.9,0.00280749]
["bitfinex-derivatives","ETHF0:USTF0",1761157277820,3.2078,3803.1,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761157278116,15.48597091,3803.0,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157278322,3.2078,3802.5,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761157278815,3.2078,3802.5,3801.7,0.47584409]
["bitfinex-derivatives","ETHF0:USTF0",1761157279015,3.2078,3802.5,3801.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761157279217,3.2078,3802.5,3802.0,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761157279409,3.2078,3802.5,3801.8,3.90329542]
["bitfinex-derivatives","ETHF0:USTF0",1761157279618,3.2078,3802.5,3801.9,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761157280119,3.2078,3802.5,3802.0,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761157280520,3.2078,3802.5,3801.8,3.90329542]
["bitfinex-derivatives","ETHF0:USTF0",1761157280720,3.2078,3802.5,3801.9,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761157281111,3.2078,3802.5,3802.3,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761157281318,3.2078,3802.5,3802.3,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761157281718,3.2078,3802.9,3802.4,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761157282320,3.2078,3803.3,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157282524,3.2078,3803.3,3802.8,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761157282821,3.2078,3803.3,3802.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761157283124,3.2078,3803.3,3802.6,3.42909414]
["bitfinex-derivatives","ETHF0:USTF0",1761157283431,3.2078,3802.7,3802.2,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761157283729,3.2078,3802.7,3802.3,3.37349912]
["bitfinex-derivatives","ETHF0:USTF0",1761157284029,3.2078,3803.2,3802.7,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761157284826,3.2078,3803.2,3802.8,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761157285123,3.2078,3803.2,3802.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761157285523,3.2078,3803.2,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157285915,3.2078,3803.2,3802.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761157286424,3.2078,3803.2,3802.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761157286724,3.2078,3803.2,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157286725,3.2078,3803.2,3802.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761157286920,3.2078,3803.2,3802.7,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761157287124,3.2078,3803.2,3802.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761157287326,3.2078,3803.2,3802.9,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761157287523,3.2078,3803.2,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157287935,3.2078,3803.2,3803.1,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761157288133,0.00187008,3803.5,3803.4,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761157288334,3.2078,3804.5,3803.8,1.18285]
["bitfinex-derivatives","ETHF0:USTF0",1761157288536,3.2078,3804.9,3804.0,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1761157288741,2.933,3806.2,3804.0,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1761157288742,3.2078,3805.3,3804.3,1.18269]
["bitfinex-derivatives","ETHF0:USTF0",1761157288934,0.21170624,3805.7,3804.1,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1761157288935,3.2078,3805.7,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157289233,3.21119501,3805.7,3804.7,3.21016052]
["bitfinex-derivatives","ETHF0:USTF0",1761157289433,3.21119501,3805.7,3805.5,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761157289738,3.21119501,3805.7,3805.6,3.37329147]
["bitfinex-derivatives","ETHF0:USTF0",1761157290038,3.2078,3806.4,3806.1,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761157290533,3.2078,3806.4,3806.2,3.84613147]
["bitfinex-derivatives","ETHF0:USTF0",1761157290930,0.022,3807.8,3806.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761157291139,0.63842446,3807.7,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157291439,0.02392856,3807.8,3807.1,13.12634645]
["bitfinex-derivatives","ETHF0:USTF0",1761157291632,0.02392856,3807.8,3807.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761157291934,0.02392856,3807.8,3807.4,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761157292140,0.02392856,3807.8,3807.6,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761157292337,3.23172856,3807.8,3807.4,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761157292638,3.23172856,3807.8,3807.6,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761157292831,3.23172856,3807.8,3807.4,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761157295141,3.23172856,3807.8,3807.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157296340,3.23172856,3807.8,3807.4,0.0018833]
["bitfinex-derivatives","ETHF0:USTF0",1761157296341,0.02392856,3807.8,3807.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157296733,3.2078,3808.5,3808.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157296939,3.2078,3808.9,3808.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157297144,3.2078,3808.9,3808.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157297837,3.21075746,3808.9,3808.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157300245,0.00295746,3808.9,3808.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157300742,0.00295746,3808.9,3808.8,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157301039,3.2078,3809.7,3809.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761157301229,3.2078,3810.2,3810.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761157301431,3.2078,3811.0,3810.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157301633,3.2078,3811.0,3810.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157301839,3.2078,3811.4,3810.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761157302043,3.21118778,3811.4,3811.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157302251,3.21118778,3811.4,3811.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157302433,3.21118778,3811.4,3811.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1761157302434,0.00338778,3811.4,3811.3,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1761157302637,3.2078,3812.2,3812.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157303136,3.2078,3812.7,3812.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157303338,3.2078,3812.7,3812.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157303546,3.21118205,3812.7,3812.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157303745,0.00338205,3812.7,3812.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761157304046,0.00338205,3812.7,3812.6,7.04267317]
["bitfinex-derivatives","ETHF0:USTF0",1761157304633,3.2078,3813.9,3813.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157305547,3.21055735,3813.9,3813.7,0.35259214]
["bitfinex-derivatives","ETHF0:USTF0",1761157305742,0.00275735,3813.9,3813.8,3.77440054]
["bitfinex-derivatives","ETHF0:USTF0",1761157305941,0.00275735,3813.9,3813.8,6.98220054]
["bitfinex-derivatives","ETHF0:USTF0",1761157306144,3.2078,3814.8,3814.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157306950,3.2078,3815.2,3814.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157307138,3.20991452,3815.2,3814.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157307542,3.20991452,3815.2,3814.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157307742,3.20991452,3815.2,3815.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157307743,0.00211452,3815.2,3815.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157307940,3.2078,3816.4,3816.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761157308143,3.2078,3817.2,3816.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157308539,3.2078,3816.8,3816.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157308747,3.2078,3816.8,3816.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761157308940,3.20975853,3816.8,3816.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761157309342,3.20975853,3816.8,3816.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157309751,0.00195853,3816.8,3816.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157310154,0.00195853,3816.8,3816.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157310340,0.00195853,3816.8,3816.7,0.35221157]
["bitfinex-derivatives","ETHF0:USTF0",1761157312447,0.00195853,3816.8,3816.7,3.56001157]
["bitfinex-derivatives","ETHF0:USTF0",1761157312754,3.2078,3817.8,3816.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157313549,3.2078,3817.6,3816.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157314244,0.00261093,3817.8,3817.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157314756,0.00677,3818.8,3818.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157315642,0.00976256,3818.8,3818.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157316047,3.2078,3818.7,3818.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157316451,5.0,3818.6,3818.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761157316751,5.0,3818.6,3817.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761157317058,3.2078,3818.3,3817.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157317952,3.21756256,3818.8,3817.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157318156,3.21756256,3818.8,3818.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157318659,3.21756256,3818.8,3818.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157319059,3.2078,3818.7,3818.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157319249,3.2078,3818.7,3818.4,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761157319656,3.2078,3818.7,3817.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157320057,3.2078,3818.7,3818.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157320253,3.2078,3818.7,3818.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157320452,3.2078,3818.7,3817.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157321261,3.2078,3818.3,3817.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157321755,3.2078,3818.7,3817.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761157322052,0.00976256,3818.8,3818.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157322257,1.4515,3818.7,3818.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157322452,0.00976256,3818.8,3818.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157322650,1.46126256,3818.8,3818.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157322857,3.2078,3818.7,3818.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157323050,1.4515,3818.6,3817.6,3.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761157323255,1.4515,3818.6,3817.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157323554,0.00976256,3818.8,3818.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157323751,0.00976256,3818.8,3818.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157324359,1.46126256,3818.8,3818.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157324558,0.00976256,3818.8,3818.5,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761157324757,0.00976256,3818.8,3818.6,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157326153,0.00976256,3818.8,3818.7,5.23970958]
["bitfinex-derivatives","ETHF0:USTF0",1761157326352,40.8,3819.9,3818.8,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157326556,40.8,3819.9,3819.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157326749,3.2078,3820.1,3819.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157326951,1.4515,3820.0,3819.2,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761157327156,1.4515,3820.0,3819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157327353,1.45456848,3820.0,3819.2,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1761157327559,1.4515,3819.4,3819.2,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1761157328161,6.4515,3819.4,3819.2,0.00339167]
["bitfinex-derivatives","ETHF0:USTF0",1761157328375,1.4515,3819.4,3818.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157328566,1.4515,3819.0,3818.3,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157328760,1.4515,3819.0,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157329165,1.4515,3818.9,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157329364,1.4515,3818.8,3818.2,3.21063159]
["bitfinex-derivatives","ETHF0:USTF0",1761157329754,1.4515,3818.4,3817.4,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761157330059,1.4515,3818.3,3817.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157330263,3.2078,3818.5,3817.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157330460,1.4515,3818.1,3817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157330659,4.6593,3818.1,3817.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157330861,1.4515,3817.6,3817.5,0.00229651]
["bitfinex-derivatives","ETHF0:USTF0",1761157331070,3.2078,3818.2,3817.5,1.42519651]
["bitfinex-derivatives","ETHF0:USTF0",1761157331259,0.63685528,3818.1,3817.5,1.42519651]
["bitfinex-derivatives","ETHF0:USTF0",1761157331564,2.08835528,3818.1,3817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157331870,9.844,3818.4,3816.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157331871,0.1204,3817.8,3816.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157332065,3.2078,3817.1,3816.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761157332367,3.2078,3816.6,3816.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761157332571,0.63685528,3816.5,3816.1,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761157332760,0.63685528,3816.5,3816.1,0.66735056]
["bitfinex-derivatives","ETHF0:USTF0",1761157333261,3.2078,3816.2,3816.1,0.66735056]
["bitfinex-derivatives","ETHF0:USTF0",1761157333568,4.96223115,3816.2,3815.2,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761157333772,0.92303855,3815.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157334065,0.92303855,3816.2,3816.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157334266,0.87823589,3816.2,3816.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157334462,2.26279371,3816.2,3816.1,1.42512277]
["bitfinex-derivatives","ETHF0:USTF0",1761157334662,0.63908101,3816.2,3816.1,1.42512277]
["bitfinex-derivatives","ETHF0:USTF0",1761157335267,0.87860413,3816.2,3816.1,1.42512277]
["bitfinex-derivatives","ETHF0:USTF0",1761157336169,1.56468011,3816.2,3816.1,1.42512277]
["bitfinex-derivatives","ETHF0:USTF0",1761157336369,0.87881087,3816.2,3816.1,1.42512277]
["bitfinex-derivatives","ETHF0:USTF0",1761157336567,0.3251,3815.9,3813.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157336766,0.3149,3816.0,3813.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157336767,1.38957223,3814.1,3813.9,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157337063,3.2078,3814.5,3813.6,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761157337064,2.2683831,3814.0,3813.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157337268,0.63908101,3813.9,3813.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761157337465,0.64094778,3813.9,3813.8,8.10787211]
["bitfinex-derivatives","ETHF0:USTF0",1761157337870,0.64094778,3813.9,3813.8,4.63314211]
["bitfinex-derivatives","ETHF0:USTF0",1761157338571,0.64094778,3813.9,3813.8,1.42534211]
["bitfinex-derivatives","ETHF0:USTF0",1761157338966,0.64094778,3813.9,3813.8,6.42534211]
["bitfinex-derivatives","ETHF0:USTF0",1761157339166,0.00186677,3813.9,3813.8,6.42534211]
["bitfinex-derivatives","ETHF0:USTF0",1761157339567,0.00186677,3813.9,3813.8,1.42534211]
["bitfinex-derivatives","ETHF0:USTF0",1761157339767,0.63851158,3813.9,3813.8,1.42534211]
["bitfinex-derivatives","ETHF0:USTF0",1761157339966,0.92545122,3814.8,3814.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157340163,0.92545122,3814.9,3814.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157340862,0.92745201,3814.9,3814.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157341272,0.00200079,3814.9,3814.5,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761157342672,0.92745201,3814.9,3814.4,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1761157342972,0.92745201,3814.9,3814.4,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761157343277,0.92745201,3814.9,3814.4,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761157343575,0.00200079,3814.9,3814.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761157344671,0.00200079,3814.9,3814.8,1.83417]
["bitfinex-derivatives","ETHF0:USTF0",1761157344863,0.00200079,3814.9,3814.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761157345376,3.2078,3815.8,3815.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761157345575,3.2078,3815.8,3815.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761157346475,3.20973294,3815.8,3815.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761157350074,3.20973294,3815.8,3815.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761157350777,3.20973294,3815.8,3815.2,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761157350778,3.20973294,3815.8,3815.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761157350982,4.13518416,3815.8,3815.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761157351180,3.20973294,3815.8,3815.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761157351581,3.20973294,3815.8,3815.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761157351981,3.84531574,3815.8,3815.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761157352280,8.84531574,3815.8,3815.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761157352581,9.77076696,3815.8,3815.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761157353277,9.77076696,3815.8,3815.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761157353488,0.6355828,3815.7,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157354488,0.92545122,3815.6,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157354788,3.2078,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157354990,0.6355828,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157355586,1.56103402,3815.6,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157355891,0.6355828,3815.5,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157356092,0.6355828,3815.4,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157356286,0.6355828,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157356492,0.6355828,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157356688,0.6355828,3815.6,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157357289,1.56103402,3815.6,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157357692,0.6355828,3815.5,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157357890,0.6355828,3815.4,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157358191,0.6355828,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157358494,0.6355828,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157358693,1.56103402,3815.7,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157359086,0.6355828,3815.6,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157359389,0.6355828,3815.5,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157359587,0.6355828,3815.4,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157359793,0.6355828,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157359993,0.6355828,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157360693,1.56103402,3815.7,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157360894,1.56103402,3815.6,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157361096,0.87617169,3815.5,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157361293,0.6355828,3815.4,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157361488,0.6355828,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157361798,0.6355828,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157361994,0.92545122,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157362198,1.16604474,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157362400,1.80541471,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157362591,1.56482119,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157362895,0.92545122,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157363199,0.63936997,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157363595,1.56482119,3815.7,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157363798,0.63936997,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157363989,1.56482119,3815.7,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157366188,1.80579323,3815.6,3815.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157366395,2.26991424,3815.6,3815.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761157366604,0.93172344,3815.4,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157366901,0.63936997,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157367096,0.63936997,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157367797,0.63936997,3815.2,3815.1,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761157368001,0.93172344,3815.6,3815.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761157368301,0.64045623,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157369089,0.8816435,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157369293,0.8816435,3815.5,3815.0,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761157369294,5.47901573,3815.5,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157369494,1.81410406,3815.4,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157369697,0.64045623,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157369904,0.64045623,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157371900,0.64045623,3815.3,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157372105,0.64045623,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157373706,1.81434942,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157374209,0.88188886,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157374395,1.81434942,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157375008,0.64045623,3815.2,3815.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761157375404,0.64045623,3815.2,3815.1,1.56454]
["bitfinex-derivatives","ETHF0:USTF0",1761157375898,4.14026056,3815.5,3815.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761157376099,3.84950202,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157377598,0.64170202,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157378808,0.64170202,3815.5,3815.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1761157379406,0.64170202,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157379705,0.64170202,3815.5,3815.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1761157380303,0.64170202,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157381910,5.02355833,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157382102,0.88329777,3815.5,3815.4,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761157383205,0.64170202,3815.5,3815.4,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1761157383812,0.64170202,3815.5,3815.4,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1761157384003,0.00193294,3815.8,3815.7,1.15496]
["bitfinex-derivatives","ETHF0:USTF0",1761157384203,0.00193294,3815.8,3815.7,6.15496]
["bitfinex-derivatives","ETHF0:USTF0",1761157384204,0.63671057,3815.8,3815.7,6.15496]
["bitfinex-derivatives","ETHF0:USTF0",1761157384412,0.93403682,3816.6,3816.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157384600,0.87626019,3816.5,3816.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157384807,0.63469384,3816.4,3816.3,1.15489]
["bitfinex-derivatives","ETHF0:USTF0",1761157385413,0.63675022,3816.4,3816.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157385911,4.08597149,3816.4,3816.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157386206,4.08596919,3816.4,3816.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157387406,9.08596919,3816.4,3816.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761157387709,2.26568504,3816.3,3816.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157387915,0.87611281,3816.2,3816.0,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761157388211,2.26197256,3816.1,3815.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157388517,3.2078,3815.7,3815.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157388714,0.63105896,3815.7,3815.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157390712,0.63105896,3815.7,3815.6,1.15497]
["bitfinex-derivatives","ETHF0:USTF0",1761157391918,0.00205638,3816.4,3816.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761157394620,5.87258302,3816.2,3816.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157395319,0.87258302,3816.2,3816.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157395618,0.6311821,3816.2,3816.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157396917,0.3546821,3816.2,3816.1,4.36271]
["bitfinex-derivatives","ETHF0:USTF0",1761157397121,1.85276298,3817.2,3816.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157397122,0.93312536,3817.2,3816.8,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157397316,0.93312536,3817.4,3817.2,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761157397518,0.93312536,3817.6,3817.4,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761157397717,7.292,3818.1,3817.9,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157398023,0.93312536,3818.4,3818.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157398227,0.00247181,3818.4,3818.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157399314,3.2078,3818.2,3818.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761157399516,3.44834958,3818.2,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157399722,3.2078,3818.2,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157400717,0.24037822,3818.1,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157401317,3.2078,3818.2,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157402322,0.00247181,3818.4,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157402927,3.2078,3818.2,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157403930,0.00247181,3818.4,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157404625,3.2078,3818.1,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157405328,44.0078,3818.1,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157405629,3.2078,3818.1,3818.0,0.68669375]
["bitfinex-derivatives","ETHF0:USTF0",1761157406227,0.00247181,3818.4,3818.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157406721,0.00247181,3818.4,3818.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157407316,3.2078,3818.9,3818.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157407522,3.2078,3819.3,3818.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157407726,3.2078,3819.3,3819.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157408327,3.21015951,3819.3,3819.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157410123,0.00235951,3819.3,3819.1,6.07214]
["bitfinex-derivatives","ETHF0:USTF0",1761157410327,0.00235951,3819.3,3819.2,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157410925,3.2078,3820.1,3819.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157411125,0.21228756,3820.3,3820.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157411426,3.2078,3820.5,3820.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157411726,0.62527036,3820.4,3820.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761157411923,0.82818984,3820.4,3820.2,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157412224,0.62527036,3820.3,3819.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157412431,0.62527036,3820.3,3820.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157412633,3.41935685,3820.5,3820.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157412928,3.20977446,3820.5,3820.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157413933,3.20977446,3820.5,3819.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157413934,0.62518714,3820.4,3819.6,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157414120,3.2078,3819.9,3819.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157414831,3.2078,3819.9,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157414832,0.2085,3819.7,3818.8,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157415029,0.2085,3819.0,3818.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157415235,3.4163,3818.7,3818.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157415530,3.2078,3818.7,3818.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157415734,3.2078,3819.1,3819.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157416037,3.2078,3819.1,3818.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157416336,3.2078,3818.6,3818.4,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761157416530,3.4163,3818.6,3817.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157416730,3.2078,3818.6,3817.8,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157416933,3.2078,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157417326,3.4163,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157417632,3.2078,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157417961,3.4163,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157418835,3.2078,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157419027,3.4163,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157419343,0.2085,3818.5,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157419829,3.2078,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157420030,3.4163,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157420736,0.2085,3818.5,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157421131,0.2085,3818.5,3817.2,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157421132,3.2078,3818.2,3818.0,0.55769375]
["bitfinex-derivatives","ETHF0:USTF0",1761157422434,3.2078,3818.6,3818.0,0.55769375]
["bitfinex-derivatives","ETHF0:USTF0",1761157422634,0.62189245,3818.5,3818.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761157423036,10.66712536,3819.3,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157423241,3.2078,3819.0,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157423430,0.62195859,3818.9,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157423631,0.83045859,3818.9,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157423834,9.734,3819.3,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157423835,3.2078,3818.6,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157424235,3.83052894,3818.6,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157428341,3.83052894,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157428342,4.03902894,3818.6,3818.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157428645,0.86346361,3818.5,3818.4,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157428850,0.86346361,3818.5,3818.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761157431044,0.62272894,3818.5,3818.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761157431245,0.93312536,3818.9,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157431538,0.86500144,3818.8,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157431732,0.24068421,3818.7,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157431932,0.62430598,3818.6,3818.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157436748,0.83280598,3818.6,3818.5,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761157437048,0.62430598,3818.6,3818.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761157437343,3.2078,3819.0,3818.5,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761157437543,0.93312536,3819.5,3819.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157437739,0.62476531,3819.4,3819.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157440542,0.62476531,3819.4,3819.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761157440749,0.93312536,3820.2,3820.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157440937,1.79883864,3820.2,3820.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761157441241,2.00733864,3820.2,3820.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761157441447,0.86571328,3820.1,3820.0,0.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761157441939,0.86571328,3820.1,3820.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1761157442244,0.1215,3820.0,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157442547,3.2078,3819.7,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157442749,0.62484905,3819.7,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157443844,3.83264905,3819.7,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157444638,0.93312536,3820.4,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157444846,0.93509982,3820.5,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157445151,0.12347446,3820.5,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157445745,0.00197446,3820.5,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157448448,0.12347446,3820.5,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157448851,0.00197446,3820.5,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157451553,0.12347446,3820.5,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157452844,3.2078,3820.2,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157453857,0.1215,3820.1,3819.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157454155,3.2078,3819.7,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157454947,3.2078,3820.2,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157456554,3.95537098,3820.2,3819.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157456752,0.62607098,3820.1,3820.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761157456949,0.62607098,3820.1,3820.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761157457749,0.1215,3820.0,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157457950,0.62607098,3819.9,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157458151,3.2078,3820.2,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157458356,0.1215,3820.0,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157458554,0.62628391,3819.9,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157458756,3.2078,3820.2,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157458960,0.62634288,3820.1,3819.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157459258,3.4694,3820.2,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157459454,4.09592892,3820.2,3820.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157460159,4.09592892,3820.2,3820.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761157460355,3.96512892,3820.2,3820.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761157460854,0.2616,3819.8,3819.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761157461159,0.88812892,3819.8,3819.7,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761157461550,0.88812892,3819.8,3819.7,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761157462157,0.88812892,3819.8,3819.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157462359,4.21742892,3819.8,3819.7,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761157462555,4.21742892,3819.8,3819.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761157462556,4.09592892,3819.8,3819.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761157462758,4.09592892,3819.8,3818.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1761157462759,0.1883,3819.5,3818.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1761157462962,0.1883,3819.5,3818.0,0.00339375]
["bitfinex-derivatives","ETHF0:USTF0",1761157462963,0.1883,3818.5,3818.0,0.42779375]
["bitfinex-derivatives","ETHF0:USTF0",1761157463151,3.2078,3818.1,3818.0,0.42779375]
["bitfinex-derivatives","ETHF0:USTF0",1761157463355,3.83432892,3818.1,3818.0,0.42779375]
["bitfinex-derivatives","ETHF0:USTF0",1761157463661,4.14116225,3818.9,3818.4,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761157463856,0.63325071,3818.8,3818.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157464059,0.63325071,3818.7,3818.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157464253,0.63325071,3818.6,3818.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157464762,9.694,3819.1,3819.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761157464963,10.32729011,3819.1,3819.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761157465157,0.63329011,3819.1,3819.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761157466757,0.63329011,3819.1,3819.0,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761157466959,0.93336225,3819.9,3819.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157467163,0.63350402,3819.8,3819.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157467562,0.63350402,3819.8,3819.7,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157467965,0.93336225,3820.4,3820.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761157468266,4.14313671,3820.5,3820.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157468467,1.8086994,3820.4,3820.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157472162,0.63370835,3820.4,3820.3,5.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761157472473,0.00197446,3820.5,3820.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157472960,3.2078,3821.4,3821.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157473165,0.46682457,3821.3,3821.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157473366,0.2292,3822.3,3821.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157473367,3.2078,3822.2,3821.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157474061,3.42083158,3822.2,3821.2,0.44818331]
["bitfinex-derivatives","ETHF0:USTF0",1761157475179,0.2292,3822.1,3821.2,0.44818331]
["bitfinex-derivatives","ETHF0:USTF0",1761157475366,3.21060138,3822.2,3822.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157477069,0.00280138,3822.2,3822.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157477370,3.21060138,3822.2,3822.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157477569,3.43980138,3822.2,3822.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157477771,3.43980138,3822.2,3822.0,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761157477967,0.2292,3822.1,3821.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157478269,3.21060138,3822.2,3822.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157478971,0.2292,3822.1,3821.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157479169,0.2292,3822.1,3821.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157479369,0.2292,3821.6,3821.2,0.00188331]
["bitfinex-derivatives","ETHF0:USTF0",1761157479575,3.437,3821.3,3821.2,0.00188331]
["bitfinex-derivatives","ETHF0:USTF0",1761157480471,8.437,3821.3,3821.2,0.00188331]
["bitfinex-derivatives","ETHF0:USTF0",1761157481372,3.437,3821.3,3821.2,0.00188331]
["bitfinex-derivatives","ETHF0:USTF0",1761157481877,8.437,3821.3,3821.2,0.00188331]
["bitfinex-derivatives","ETHF0:USTF0",1761157482375,0.2273,3821.2,3819.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157482576,3.2078,3820.4,3820.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157483279,3.2078,3820.4,3820.3,0.44873548]
["bitfinex-derivatives","ETHF0:USTF0",1761157484879,3.2078,3820.8,3820.3,0.44873548]
["bitfinex-derivatives","ETHF0:USTF0",1761157486774,3.2078,3821.2,3820.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157486976,3.2078,3821.2,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157486977,3.2078,3821.2,3820.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157489477,3.4351,3821.2,3820.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157489689,3.2078,3821.2,3820.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157490088,0.2273,3821.1,3820.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157490692,3.2078,3821.2,3820.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157490884,3.4351,3821.2,3820.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157491790,3.2078,3821.2,3820.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157492176,3.2078,3822.0,3821.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157492377,10.32330895,3821.9,3821.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157492682,0.63530895,3821.8,3821.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157492881,0.63530895,3821.7,3821.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157494294,0.2273,3820.4,3819.5,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1761157494483,0.2273,3820.3,3819.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157494688,0.2273,3819.5,3818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157494881,0.2273,3819.5,3817.5,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761157494882,0.2273,3818.9,3818.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157495084,0.2273,3818.7,3818.0,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761157495283,0.2273,3818.7,3817.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761157495284,3.2078,3818.4,3817.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157495591,3.21116908,3818.4,3817.7,0.44859102]
["bitfinex-derivatives","ETHF0:USTF0",1761157495789,3.43846908,3818.4,3817.7,0.44859102]
["bitfinex-derivatives","ETHF0:USTF0",1761157496888,0.00336908,3818.4,3818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157497196,0.00336908,3818.4,3818.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157500688,0.00336908,3818.4,3818.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157500883,3.41191362,3819.7,3818.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157501182,0.63368044,3819.6,3818.9,0.47126]
["bitfinex-derivatives","ETHF0:USTF0",1761157501386,3.2078,3819.7,3819.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157501590,0.6334876,3819.6,3819.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157501790,0.00291145,3819.6,3819.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157502185,0.06821145,3819.6,3819.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761157502381,3.2078,3819.2,3818.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157502790,0.0653,3819.1,3818.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157502981,3.2078,3819.2,3818.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157503697,3.21071145,3819.6,3819.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157505595,0.00291145,3819.6,3819.3,0.84721]
["bitfinex-derivatives","ETHF0:USTF0",1761157505796,0.00291145,3819.6,3819.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157507585,0.0653,3819.5,3818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157507896,0.0653,3819.0,3818.5,0.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761157508094,3.2078,3819.1,3818.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157508095,0.0653,3818.8,3818.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157508294,0.0653,3818.8,3818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157508797,0.0653,3818.8,3818.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157509498,0.63359744,3818.7,3818.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157509700,0.0653,3818.6,3817.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157510394,3.2078,3818.7,3817.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157510789,3.2078,3818.7,3818.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157510992,3.84133366,3818.7,3818.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157511295,3.84133366,3818.7,3818.5,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761157511495,3.2731,3818.7,3818.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157511700,3.2078,3818.7,3818.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157512099,3.2731,3818.7,3818.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157512395,3.2078,3818.7,3818.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157512600,0.0653,3818.5,3818.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157513005,0.0653,3818.6,3818.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157513494,0.0653,3818.6,3817.8,3.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761157513495,0.69867953,3818.5,3817.8,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761157513692,0.63337953,3818.4,3817.8,3.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761157513890,0.0653,3818.2,3817.8,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761157514092,0.69867953,3818.1,3817.7,0.37829102]
["bitfinex-derivatives","ETHF0:USTF0",1761157514288,0.0653,3818.1,3817.7,0.37829102]
["bitfinex-derivatives","ETHF0:USTF0",1761157514694,3.2078,3817.8,3817.7,0.37829102]
["bitfinex-derivatives","ETHF0:USTF0",1761157515195,3.2731,3817.8,3817.7,0.00229102]
["bitfinex-derivatives","ETHF0:USTF0",1761157515500,3.90613261,3817.8,3817.7,0.00229102]
["bitfinex-derivatives","ETHF0:USTF0",1761157516195,3.84083261,3817.8,3817.7,0.00229102]
["bitfinex-derivatives","ETHF0:USTF0",1761157516695,3.84083261,3817.8,3817.7,0.37829102]
["bitfinex-derivatives","ETHF0:USTF0",1761157516898,0.063,3817.7,3816.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157517204,3.2078,3816.2,3816.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157517900,3.2097632,3816.2,3816.1,0.37936789]
["bitfinex-derivatives","ETHF0:USTF0",1761157518495,3.2097632,3816.2,3816.1,0.00336789]
["bitfinex-derivatives","ETHF0:USTF0",1761157518897,3.2727632,3816.2,3816.1,0.00336789]
["bitfinex-derivatives","ETHF0:USTF0",1761157519093,3.9041683,3816.2,3816.1,0.00336789]
["bitfinex-derivatives","ETHF0:USTF0",1761157519296,8.9041683,3816.2,3816.1,0.00336789]
["bitfinex-derivatives","ETHF0:USTF0",1761157519593,0.063,3816.1,3814.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157519806,0.063,3815.2,3814.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157520104,0.063,3815.0,3814.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157520296,3.2078,3814.5,3814.2,0.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761157520499,3.2078,3814.9,3814.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761157521001,3.2078,3814.9,3814.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157521903,3.2708,3814.9,3814.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157522104,3.2078,3814.9,3814.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761157523501,3.2078,3815.3,3815.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157523808,3.2078,3815.8,3815.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157524314,0.62967078,3815.7,3815.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157524514,3.2078,3815.8,3815.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157524813,0.63002163,3815.7,3815.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157525012,3.2078,3815.8,3815.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157525312,0.6299981,3815.7,3815.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157525511,3.2078,3815.8,3815.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761157526899,3.83748597,3815.8,3815.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157527106,3.2078,3815.4,3815.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157527607,3.2078,3815.4,3814.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157527798,9.692,3815.3,3814.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157528205,3.2078,3814.8,3814.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157528714,9.692,3814.7,3814.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761157528915,3.2078,3814.4,3814.2,0.00195616]
["bitfinex-derivatives","ETHF0:USTF0",1761157529410,3.2078,3814.4,3814.2,0.34835616]
["bitfinex-derivatives","ETHF0:USTF0",1761157530113,3.2078,3814.4,3814.2,0.00195616]
["bitfinex-derivatives","ETHF0:USTF0",1761157531107,3.2078,3814.4,3814.2,0.34835616]
["bitfinex-derivatives","ETHF0:USTF0",1761157531308,3.2078,3814.4,3814.2,0.00195616]
["bitfinex-derivatives","ETHF0:USTF0",1761157531710,3.2078,3814.4,3814.2,0.34835616]
["bitfinex-derivatives","ETHF0:USTF0",1761157532301,3.2078,3814.4,3814.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157534203,3.2078,3814.9,3814.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761157534402,3.83594254,3814.9,3814.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761157534802,6.699,3815.2,3814.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157535610,12.9008,3815.3,3814.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157536208,12.9008,3815.3,3814.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157536209,0.6290444,3815.2,3814.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157536415,0.2439,3813.8,3811.8,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157536604,3.2078,3812.4,3811.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157537001,3.2078,3812.9,3812.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157537210,3.2078,3812.9,3812.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157537408,3.2078,3812.9,3812.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157537409,3.21028987,3812.9,3812.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157537911,3.45418987,3812.9,3812.5,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157538109,0.2439,3812.7,3812.4,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1761157538313,3.21028987,3812.9,3812.4,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1761157538314,3.4517,3812.5,3812.4,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1761157538612,4.09390539,3812.5,3812.4,0.00305757]
["bitfinex-derivatives","ETHF0:USTF0",1761157538807,9.09390539,3812.5,3811.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157539118,3.2078,3811.9,3811.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157539413,3.2078,3811.9,3811.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157539616,3.2078,3811.4,3810.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761157539805,3.2078,3811.0,3810.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157541008,3.2078,3811.5,3811.0,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157541409,3.2078,3811.5,3811.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157544114,3.2078,3811.5,3811.0,3.42681035]
["bitfinex-derivatives","ETHF0:USTF0",1761157544315,0.933412,3812.3,3809.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157544316,3.2078,3811.1,3809.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157544507,3.2078,3810.2,3810.1,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157544714,3.84960833,3810.2,3810.1,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157545018,3.2078,3810.7,3810.1,5.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157545314,0.64160712,3810.6,3810.1,0.13065719]
["bitfinex-derivatives","ETHF0:USTF0",1761157545515,0.64160712,3810.5,3810.1,0.13065719]
["bitfinex-derivatives","ETHF0:USTF0",1761157545714,3.21091621,3810.7,3810.1,0.13065719]
["bitfinex-derivatives","ETHF0:USTF0",1761157545910,0.64163165,3810.6,3810.1,0.13065719]
["bitfinex-derivatives","ETHF0:USTF0",1761157546122,0.64174168,3810.5,3810.2,3.40251077]
["bitfinex-derivatives","ETHF0:USTF0",1761157546318,3.21091621,3810.7,3810.1,0.13065719]
["bitfinex-derivatives","ETHF0:USTF0",1761157546513,0.64174455,3810.6,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157546724,0.64174455,3810.5,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157546921,3.2078,3810.3,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157547120,3.8495476,3810.3,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157550127,3.2078,3810.3,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157550628,3.84875238,3810.3,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157552522,3.21091621,3810.7,3810.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157553118,0.00311621,3810.7,3810.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157553524,0.00311621,3810.7,3810.6,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157554624,0.00311621,3810.7,3810.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157554828,0.00311621,3810.7,3810.6,5.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157555228,0.00311621,3810.7,3810.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157557126,0.64507114,3810.7,3810.6,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157559524,0.64507114,3810.7,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157559823,3.2078,3810.3,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157560025,3.84975493,3810.3,3810.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761157561732,8.84975493,3810.3,3810.1,0.13065719]
["bitfinex-derivatives","ETHF0:USTF0",1761157561932,0.64195493,3810.2,3810.1,0.00195719]
["bitfinex-derivatives","ETHF0:USTF0",1761157562625,5.64195493,3810.2,3810.1,0.00195719]
["bitfinex-derivatives","ETHF0:USTF0",1761157562828,5.88067075,3810.2,3809.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157563023,3.2078,3809.5,3809.4,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761157563225,3.84975493,3809.5,3809.0,0.00699]
["bitfinex-derivatives","ETHF0:USTF0",1761157563420,3.2078,3809.1,3809.0,0.00699]
["bitfinex-derivatives","ETHF0:USTF0",1761157563617,3.84975493,3809.1,3809.0,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1761157563823,3.84975493,3809.1,3809.0,0.59080017]
["bitfinex-derivatives","ETHF0:USTF0",1761157564234,0.92554761,3809.6,3809.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157564527,0.92554761,3811.5,3810.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157564738,3.2078,3811.9,3811.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157564739,3.2068,3811.9,3811.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157565124,0.92554761,3811.7,3811.5,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157565323,0.23936558,3811.6,3810.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157565525,3.2078,3811.4,3810.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157565927,3.2078,3811.4,3810.9,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761157566224,4.13602798,3811.4,3810.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157566426,0.92822798,3811.3,3810.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157566626,4.13602798,3811.4,3810.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157566926,0.92822798,3811.3,3810.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157567226,3.2078,3811.0,3810.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157567626,0.92822798,3811.2,3810.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157567826,0.92822798,3811.3,3810.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157568332,0.0023642,3811.6,3810.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157568333,0.92822798,3811.4,3811.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157568634,0.92822798,3811.5,3811.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157569318,0.93059218,3811.6,3811.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157569522,0.93059218,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157569831,0.24276014,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157570331,1.17475155,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157570831,0.24276014,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157571036,1.17481763,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157571330,0.93442169,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157571531,1.17480873,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157571722,1.17481558,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157571922,0.0023642,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157573030,0.93442169,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157573231,0.0023642,3811.6,3811.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761157573628,1.17475168,3811.6,3811.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157573832,3.2078,3811.1,3810.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157576326,0.63465883,3811.0,3810.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157576837,0.63465883,3811.0,3810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157577037,0.63465883,3811.0,3809.0,0.00910017]
["bitfinex-derivatives","ETHF0:USTF0",1761157577038,3.2078,3810.7,3810.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157577229,0.63465883,3810.6,3810.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157579532,0.63465883,3810.6,3810.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157579830,0.63465883,3810.5,3809.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157580031,3.2078,3809.8,3809.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157580225,3.84245883,3809.8,3809.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157580438,3.84245883,3809.8,3809.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157580439,4.05144159,3809.8,3809.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157580640,0.63465883,3809.7,3809.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157581140,3.2078,3809.2,3808.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157581336,0.63465883,3809.1,3808.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157581539,5.87508372,3809.1,3808.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157581739,3.2078,3808.6,3808.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157582034,0.63465883,3808.5,3808.3,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157582240,3.2078,3808.6,3808.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761157582438,0.63406963,3808.5,3807.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761157582735,3.2078,3808.0,3807.9,0.00202656]
["bitfinex-derivatives","ETHF0:USTF0",1761157582937,3.84186963,3808.0,3807.9,0.00202656]
["bitfinex-derivatives","ETHF0:USTF0",1761157583442,19.74764867,3808.0,3806.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157583631,3.2078,3806.9,3806.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157584027,3.2078,3807.5,3807.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157584335,3.2078,3807.5,3807.4,0.55068892]
["bitfinex-derivatives","ETHF0:USTF0",1761157584637,3.2078,3807.9,3807.4,0.55068892]
["bitfinex-derivatives","ETHF0:USTF0",1761157585043,3.2078,3808.3,3807.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157585427,0.63179469,3808.2,3807.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157585633,3.2078,3808.3,3807.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157585837,0.63195242,3808.2,3807.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157586142,3.2078,3808.3,3807.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157586537,3.2078,3807.8,3807.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157587744,3.2078,3808.2,3807.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157587931,3.2078,3808.2,3808.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761157588241,0.00224634,3808.5,3808.1,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761157588435,0.00224634,3808.5,3808.2,1.02029]
["bitfinex-derivatives","ETHF0:USTF0",1761157588638,0.00224634,3808.5,3808.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157590346,3.21004634,3808.5,3808.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157593444,0.00224634,3808.5,3808.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157593945,0.00224634,3808.5,3808.4,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1761157595242,0.00224634,3808.5,3808.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157595940,0.00224634,3808.5,3808.4,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1761157596540,0.00224634,3808.5,3808.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157598148,0.00224634,3808.5,3808.4,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1761157599345,0.00224634,3808.5,3808.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761157599849,0.00224634,3808.5,3808.4,1.02026]
["bitfinex-derivatives","ETHF0:USTF0",1761157600353,3.2078,3809.7,3809.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157600544,3.2078,3810.1,3810.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761157600945,3.2078,3810.1,3810.0,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761157601347,3.21031432,3810.1,3810.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761157603548,0.00251432,3810.1,3810.0,1.22116]
["bitfinex-derivatives","ETHF0:USTF0",1761157605346,0.00251432,3810.1,3810.0,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761157607752,8.21031432,3810.1,3809.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157607955,3.21031432,3810.1,3809.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157608154,3.2078,3809.7,3809.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157608462,0.63305962,3809.6,3809.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157609357,3.2078,3809.2,3808.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157610856,3.2078,3809.6,3808.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157611058,3.2078,3809.6,3809.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157611351,3.2078,3809.6,3808.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761157611352,3.84175388,3809.6,3808.8,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761157611652,3.2078,3809.2,3808.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157613357,0.63424343,3809.1,3808.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157613552,3.2078,3809.2,3808.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157613755,0.63460118,3809.1,3808.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157614059,3.2078,3809.2,3808.9,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157614357,10.34883281,3809.1,3808.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761157614657,3.2078,3808.3,3807.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157614854,3.2078,3807.8,3807.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157615045,0.63483281,3807.7,3807.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761157615355,0.63483281,3807.7,3807.4,0.54728892]
["bitfinex-derivatives","ETHF0:USTF0",1761157615545,3.2078,3807.8,3807.4,0.54728892]
["bitfinex-derivatives","ETHF0:USTF0",1761157615748,0.63450738,3807.7,3807.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761157616745,0.63450738,3807.7,3807.4,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1761157616957,0.63450738,3807.6,3807.4,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1761157617160,0.63450738,3807.5,3807.4,0.00298892]
["bitfinex-derivatives","ETHF0:USTF0",1761157617360,0.63450738,3807.5,3806.3,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761157617361,5.63450738,3807.5,3806.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157617563,5.63450738,3807.5,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157617564,3.2078,3806.6,3806.4,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761157617749,3.2078,3806.6,3806.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157617946,3.2078,3806.6,3806.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157618356,0.00263671,3806.6,3806.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157618751,3.2078,3806.3,3806.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157619355,3.2078,3806.3,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157619659,3.2078,3806.3,3806.1,0.54673617]
["bitfinex-derivatives","ETHF0:USTF0",1761157620261,3.2078,3806.3,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157620461,0.00263671,3806.6,3806.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761157620654,1.38832142,3807.7,3806.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761157620655,3.2078,3807.6,3807.0,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761157620854,3.2078,3807.6,3807.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157621052,0.63264532,3807.5,3807.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157621264,3.2078,3807.6,3807.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157621464,3.2078,3807.6,3807.3,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761157621665,3.2100742,3807.6,3807.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157622665,0.63257537,3807.5,3807.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761157623256,15.34857537,3807.5,3806.6,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761157623461,3.2078,3806.7,3806.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157623660,3.2078,3806.7,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157623964,3.2078,3806.3,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157624162,3.2078,3806.3,3806.1,0.45833617]
["bitfinex-derivatives","ETHF0:USTF0",1761157625353,3.2078,3806.3,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157625670,3.2078,3806.3,3806.1,0.45833617]
["bitfinex-derivatives","ETHF0:USTF0",1761157626462,3.2078,3806.3,3806.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157626668,3.2078,3806.7,3806.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761157626966,3.2068,3806.7,3806.6,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761157628966,3.2068,3806.7,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157628967,3.2068,3806.7,3806.2,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157629171,3.2078,3806.3,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157630373,3.2078,3806.3,3806.1,0.45833617]
["bitfinex-derivatives","ETHF0:USTF0",1761157633679,3.2078,3806.3,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157635679,40.8,3806.2,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157636080,40.8,3806.2,3806.1,0.45833617]
["bitfinex-derivatives","ETHF0:USTF0",1761157636283,3.2078,3806.3,3806.1,0.45833617]
["bitfinex-derivatives","ETHF0:USTF0",1761157636681,40.8,3806.2,3806.1,0.45833617]
["bitfinex-derivatives","ETHF0:USTF0",1761157637086,40.8,3806.2,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157637781,46.4323394,3806.2,3806.1,0.00243617]
["bitfinex-derivatives","ETHF0:USTF0",1761157638683,46.4323394,3806.2,3805.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761157638887,3.2078,3805.7,3805.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157639581,0.1246,3805.6,3805.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157639887,0.1246,3805.6,3805.3,0.45798652]
["bitfinex-derivatives","ETHF0:USTF0",1761157640279,3.2078,3806.5,3806.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761157640480,3.2078,3806.9,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157640674,0.63324428,3806.8,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157640883,0.63324428,3806.7,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157641083,3.2078,3806.9,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157641286,0.63377323,3806.8,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157641477,0.63386722,3806.7,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157641673,0.63386722,3806.6,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157641875,3.2078,3806.9,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157642077,0.6339037,3806.8,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157642282,0.6339037,3806.7,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157642483,3.2078,3806.9,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157642788,0.63453445,3806.8,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157642986,0.63453445,3806.7,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157643187,0.63514902,3806.6,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157644686,0.63514902,3806.6,3806.5,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157644987,0.63514902,3806.6,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157645189,0.63514902,3806.6,3806.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761157645386,0.63514902,3806.6,3806.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157648288,0.63514902,3806.6,3806.5,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761157648595,0.63514902,3806.6,3806.5,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761157648795,0.63514902,3806.6,3806.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761157649195,4.13976585,3807.3,3807.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761157649398,0.63642675,3807.2,3807.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761157650693,0.0022742,3807.6,3807.4,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761157650900,3.2078,3808.2,3807.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761157651292,3.2078,3808.2,3808.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761157651898,3.21070374,3808.2,3808.0,0.42368188]
["bitfinex-derivatives","ETHF0:USTF0",1761157652297,3.21070374,3808.2,3808.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157652489,0.00290374,3808.2,3808.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157652690,0.72646,3808.3,3808.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157652890,0.72646,3808.3,3808.2,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157653200,0.72646,3808.3,3808.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157653795,0.72895034,3808.3,3808.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157654097,0.72895034,3808.3,3808.2,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157659307,0.70515981,3808.3,3808.2,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157659602,3.2078,3809.0,3808.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761157659903,3.2078,3809.0,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157660704,3.21051197,3809.0,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157661305,0.00271197,3809.0,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157661900,0.00271197,3809.0,3808.9,5.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157662096,0.20428336,3810.0,3808.9,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1761157662097,3.2078,3809.8,3808.9,14.708]
["bitfinex-derivatives","ETHF0:USTF0",1761157662401,3.2078,3809.8,3809.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157662902,3.2078,3809.8,3809.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761157662903,3.2078,3809.8,3809.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157663199,0.00305083,3809.8,3809.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157663401,0.00305083,3809.8,3809.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761157663402,8.2078,3809.7,3809.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157663604,3.2078,3809.7,3809.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157665000,5.62661458,3809.6,3808.7,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157665200,3.2078,3809.0,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157666700,3.2078,3809.4,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157668493,0.00305083,3809.8,3809.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157670808,0.00305083,3809.8,3809.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157671006,3.2078,3809.4,3809.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157672897,0.62834564,3809.3,3809.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157673205,3.2078,3809.4,3809.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157673404,0.62861711,3809.3,3809.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157673601,3.2078,3809.4,3809.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157673801,0.62871082,3809.3,3808.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761157674002,3.2078,3809.0,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157676408,3.83765395,3809.0,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157677507,3.83765395,3809.0,3808.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157677702,0.62985395,3808.9,3808.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157678112,41.42985395,3808.9,3808.8,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761157678408,41.42985395,3808.9,3808.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157678610,0.62985395,3808.9,3808.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761157679210,0.62985395,3808.9,3808.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157679509,3.2078,3808.5,3808.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157679710,3.83765395,3808.5,3808.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157680408,0.62985395,3808.5,3808.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157680610,0.93196585,3809.4,3808.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157680802,4.13976585,3809.7,3809.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157681001,0.63264425,3809.6,3809.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157681805,0.63264425,3809.6,3809.5,5.89992]
["bitfinex-derivatives","ETHF0:USTF0",1761157682006,0.63264425,3809.6,3809.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761157682206,0.63264425,3809.6,3809.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157682911,3.84044425,3809.6,3809.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157683699,0.63264425,3809.6,3809.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157684509,0.63264425,3809.6,3809.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761157684708,0.63264425,3809.5,3809.4,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761157684910,0.63264425,3809.5,3809.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761157685116,0.63264425,3809.5,3809.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157685314,3.2078,3809.2,3809.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157685518,0.63264425,3809.1,3809.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157686218,1.57112132,3809.1,3808.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157686412,0.63264425,3809.0,3808.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761157686608,0.63264425,3808.9,3808.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761157689015,1.57112132,3808.9,3808.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761157689214,1.81143082,3808.9,3808.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761157689414,0.87233023,3808.9,3808.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761157689616,0.63264425,3808.9,3808.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761157694114,0.63264425,3808.9,3808.8,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1761157694421,0.00305083,3809.8,3809.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157694622,0.63325339,3809.7,3809.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157694818,0.00305083,3809.8,3809.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761157695020,2.648e-05,3810.3,3809.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761157695221,0.93910059,3810.4,3810.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157695516,4.50050059,3810.5,3810.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157695711,0.23974939,3810.4,3810.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157695909,4.50050059,3810.5,3810.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157696120,4.50295224,3810.5,3810.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157696326,3.56385165,3810.5,3810.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157696619,0.3536,3810.3,3810.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157696825,0.3536,3810.1,3809.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157697025,0.3536,3809.8,3809.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157697233,3.2078,3809.4,3808.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157697522,3.5614,3809.0,3808.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157698021,3.2078,3809.0,3808.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157698413,3.2078,3809.0,3808.2,3.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761157698414,3.2078,3809.0,3808.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157698610,3.2078,3809.5,3809.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761157698822,0.3536,3809.8,3808.8,0.1466]
["bitfinex-derivatives","ETHF0:USTF0",1761157699010,0.3536,3809.4,3809.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157699213,40.8,3809.8,3809.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157699415,0.3536,3809.7,3809.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157701327,3.2078,3809.9,3809.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157701526,3.2078,3809.9,3808.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157701823,3.2078,3810.3,3809.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157702023,3.5614,3810.3,3809.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157702326,3.2078,3810.3,3809.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761157702823,3.2078,3810.3,3810.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157703222,0.3218,3810.2,3809.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157703531,3.2078,3810.3,3809.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157704522,3.2078,3810.3,3810.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157705827,3.5296,3810.3,3810.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157706222,3.2078,3810.3,3810.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157707120,0.62892414,3810.2,3810.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157709130,0.00245165,3810.5,3810.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157711324,3.2078,3810.4,3810.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157711532,0.3218,3810.2,3808.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157711731,0.3218,3808.7,3808.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157711936,3.4992,3808.8,3808.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157712238,0.2914,3808.6,3808.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761157712533,3.2078,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157712737,0.62807554,3808.7,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157712929,0.62807554,3808.6,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157713120,0.21069285,3808.6,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157713323,0.2914,3808.5,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157713636,0.21069285,3808.6,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157713837,3.2078,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157714042,0.6467785,3808.7,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157714331,0.6467785,3808.6,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157714542,3.2078,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157714727,0.6466451,3808.7,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157714929,0.6466451,3808.6,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157715223,3.4992,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157715421,0.64650215,3808.7,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157715626,0.64650215,3808.6,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157715831,3.2078,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157716029,0.64651066,3808.7,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157716226,3.2078,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157716735,3.2078,3808.8,3808.4,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761157716936,3.2078,3808.8,3808.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157717135,3.2078,3808.8,3808.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157721341,3.4992,3808.8,3808.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157721541,3.2078,3808.8,3808.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157722540,3.4992,3808.8,3808.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157723334,0.94176452,3808.7,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157723638,0.2914,3808.7,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157723843,0.2914,3808.3,3808.0,0.00228188]
["bitfinex-derivatives","ETHF0:USTF0",1761157724342,0.2914,3808.1,3808.0,0.00228188]
["bitfinex-derivatives","ETHF0:USTF0",1761157724545,3.2078,3808.4,3808.0,0.35868188]
["bitfinex-derivatives","ETHF0:USTF0",1761157724740,3.2078,3808.4,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157725041,3.85784122,3808.4,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157725242,3.2078,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157725940,3.4992,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157727344,3.2078,3808.8,3808.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157727838,3.2078,3808.8,3808.3,0.47257]
["bitfinex-derivatives","ETHF0:USTF0",1761157728037,3.2078,3808.8,3808.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157729641,3.2078,3809.2,3808.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157729843,0.6501888,3809.1,3808.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157730044,0.6501888,3809.0,3808.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157730343,0.6501888,3809.1,3808.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157731441,0.2914,3809.0,3808.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157731642,0.2914,3808.8,3808.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157732337,0.2914,3808.8,3808.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157732942,3.4992,3809.2,3808.6,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761157733741,3.4992,3809.2,3808.5,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761157733742,0.65059609,3809.1,3809.0,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761157736948,1.10429609,3809.1,3809.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761157737152,1.10429609,3809.1,3809.0,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1761157740861,1.10429609,3809.1,3809.0,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761157741662,1.10429609,3809.1,3809.0,6.44469]
["bitfinex-derivatives","ETHF0:USTF0",1761157741663,0.65059609,3809.1,3809.0,6.44469]
["bitfinex-derivatives","ETHF0:USTF0",1761157741962,3.2078,3809.7,3809.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157741963,3.4324,3809.7,3809.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157742360,3.6637,3809.7,3809.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157742560,3.9154,3809.7,3809.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157742754,0.2239,3809.4,3809.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157742962,0.4552,3809.4,3809.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157743166,0.4552,3809.2,3809.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157743463,0.7069,3809.2,3809.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157743654,0.7069,3809.2,3809.0,0.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761157743655,0.2239,3809.7,3809.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157743855,3.2078,3810.1,3810.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761157744165,4.14620127,3810.5,3810.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157744361,3.21025165,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157744757,3.91715165,3810.5,3810.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157745062,3.66545165,3810.5,3810.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157745455,3.91715165,3810.5,3810.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157746362,0.4552,3810.2,3810.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157746563,0.4552,3810.2,3810.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157747665,0.2239,3810.2,3810.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157748455,0.4552,3810.2,3810.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157749071,3.43415165,3810.5,3810.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157749275,3.43415165,3810.5,3810.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761157749276,3.43415165,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157749471,3.91715165,3810.5,3810.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157749762,3.91715165,3810.5,3809.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157749763,0.7069,3809.7,3809.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157749966,0.7069,3809.6,3809.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157750164,0.2313,3809.3,3809.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157750359,0.4552,3809.3,3809.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157750766,0.4552,3809.3,3809.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157751364,0.4552,3809.3,3809.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157751567,3.663,3809.7,3809.6,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157751864,3.2078,3810.1,3809.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157752071,3.4317,3810.1,3810.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761157752269,3.2078,3810.1,3810.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761157752465,3.4317,3810.1,3810.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761157752660,3.663,3810.1,3810.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761157753972,4.31239384,3810.1,3810.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761157754857,4.31239384,3810.1,3810.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761157756075,0.2239,3810.1,3810.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761157757368,3.46195165,3810.5,3810.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761157757569,1.10473071,3810.4,3810.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157757767,0.64953071,3810.4,3810.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157758771,3.21025165,3810.5,3810.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157758969,3.85954522,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157759371,4.08344522,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157759775,4.08366406,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157760276,4.08375529,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157760669,4.31505529,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157760869,4.56675529,3810.5,3810.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157761269,4.31505529,3810.5,3810.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157761665,3.85985529,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157762379,4.08375529,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157764778,3.85985529,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157765675,4.30075529,3810.5,3810.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761157766177,4.30075529,3810.5,3810.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761157766577,4.55255529,3810.5,3810.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761157769884,4.30075529,3810.5,3810.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761157770785,3.85985529,3810.5,3810.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761157771286,0.65205529,3810.5,3810.4,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761157771486,0.65205529,3810.5,3810.4,4.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761157771681,0.93594962,3811.1,3811.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761157771886,1.09313125,3811.1,3811.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761157772085,1.34503125,3811.1,3810.5,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761157772387,0.65223125,3811.0,3810.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761157772681,0.88043125,3810.9,3810.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1761157772990,0.88043125,3810.8,3810.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761157773187,0.88043125,3810.8,3810.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761157773793,0.65223125,3810.8,3810.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761157774888,1.10023125,3810.8,3810.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761157775484,1.10023125,3810.8,3810.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761157777290,1.35213125,3810.8,3810.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761157777483,0.6999,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157777686,1.35213125,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157780490,0.65223125,3810.6,3810.5,0.70435777]
["bitfinex-derivatives","ETHF0:USTF0",1761157780792,1.10023125,3810.6,3810.5,0.70435777]
["bitfinex-derivatives","ETHF0:USTF0",1761157780988,1.35213125,3810.6,3810.5,0.35215777]
["bitfinex-derivatives","ETHF0:USTF0",1761157781194,1.35213125,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157781991,1.10023125,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157784495,0.88043125,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157785690,1.10023125,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157787296,1.35213125,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157787490,1.59692526,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157787889,1.34502526,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157788499,1.59692526,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157789001,1.59692526,3810.6,3810.5,0.35215777]
["bitfinex-derivatives","ETHF0:USTF0",1761157789901,1.59596987,3810.6,3810.5,0.35215777]
["bitfinex-derivatives","ETHF0:USTF0",1761157792305,2.28474,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157794292,2.28474,3810.6,3810.5,0.70435777]
["bitfinex-derivatives","ETHF0:USTF0",1761157794608,2.53664,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157795002,2.53664,3810.6,3810.5,0.35215777]
["bitfinex-derivatives","ETHF0:USTF0",1761157795405,2.53664,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157796309,1.59596987,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157797907,1.10023125,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157798502,1.10023125,3810.6,3810.5,0.70435777]
["bitfinex-derivatives","ETHF0:USTF0",1761157798709,1.35213125,3810.6,3810.5,0.35215777]
["bitfinex-derivatives","ETHF0:USTF0",1761157799803,1.35213125,3810.6,3810.5,0.70435777]
["bitfinex-derivatives","ETHF0:USTF0",1761157800002,1.10023125,3810.6,3810.5,0.70435777]
["bitfinex-derivatives","ETHF0:USTF0",1761157800404,2.53637099,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157800600,6.5958927,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157800796,7.99981714,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157801002,2.06465479,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157801204,1.10023125,3810.6,3810.5,0.93695777]
["bitfinex-derivatives","ETHF0:USTF0",1761157801403,1.35213125,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157801804,1.35213125,3810.6,3810.5,0.35215777]
["bitfinex-derivatives","ETHF0:USTF0",1761157802005,1.35213125,3810.6,3810.5,0.57305777]
["bitfinex-derivatives","ETHF0:USTF0",1761157802204,1.59592273,3810.6,3810.5,0.57305777]
["bitfinex-derivatives","ETHF0:USTF0",1761157802410,1.35213125,3810.6,3810.5,0.57305777]
["bitfinex-derivatives","ETHF0:USTF0",1761157802609,1.35213125,3810.6,3810.5,0.00335777]
["bitfinex-derivatives","ETHF0:USTF0",1761157802915,1.35213125,3810.6,3809.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761157802916,0.7112,3809.6,3809.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761157803208,1.11043125,3809.6,3809.5,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761157803600,3.2078,3809.9,3809.5,1.39572]
["bitfinex-derivatives","ETHF0:USTF0",1761157803804,1.17564439,3810.3,3810.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761157804003,2.54515777,3810.3,3810.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157804412,2.54515777,3810.3,3810.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761157804612,2.29215777,3810.3,3810.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761157804800,0.64969259,3810.3,3810.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761157805004,0.64521963,3810.3,3810.2,19.26109005]
["bitfinex-derivatives","ETHF0:USTF0",1761157805314,0.23793563,3811.0,3810.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761157806121,0.23793563,3811.0,3810.9,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1761157806122,0.00283563,3811.0,3810.9,1.26455]
["bitfinex-derivatives","ETHF0:USTF0",1761157806317,0.00283563,3811.0,3810.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761157806916,0.46103563,3811.0,3810.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761157807114,0.253,3810.6,3810.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157807413,0.4582,3809.9,3809.8,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157807714,0.253,3809.8,3809.0,3.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761157807918,0.253,3809.8,3809.5,0.00227503]
["bitfinex-derivatives","ETHF0:USTF0",1761157808415,0.253,3809.8,3809.5,0.35507503]
["bitfinex-derivatives","ETHF0:USTF0",1761157811011,0.253,3809.8,3809.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157811417,0.253,3809.8,3809.5,0.00227503]
["bitfinex-derivatives","ETHF0:USTF0",1761157811718,0.2351,3809.6,3809.5,0.70827503]
["bitfinex-derivatives","ETHF0:USTF0",1761157811914,3.4429,3809.9,3809.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157812120,0.7112,3809.7,3809.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157812323,0.4582,3809.7,3809.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761157812512,0.2351,3810.2,3810.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761157812816,0.2351,3810.2,3810.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761157813023,0.4582,3810.2,3810.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761157813411,0.4582,3810.2,3810.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761157814117,0.4582,3810.2,3810.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157814326,0.4582,3810.2,3809.5,0.13947503]
["bitfinex-derivatives","ETHF0:USTF0",1761157814327,0.7112,3809.8,3809.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157816108,0.253,3809.7,3809.5,0.00227503]
["bitfinex-derivatives","ETHF0:USTF0",1761157816311,0.7112,3809.6,3809.5,0.00227503]
["bitfinex-derivatives","ETHF0:USTF0",1761157816520,0.4582,3809.6,3809.5,0.70827503]
["bitfinex-derivatives","ETHF0:USTF0",1761157817118,0.4582,3809.6,3809.5,0.57897503]
["bitfinex-derivatives","ETHF0:USTF0",1761157817119,0.6464872,3809.6,3809.5,0.57897503]
["bitfinex-derivatives","ETHF0:USTF0",1761157817411,3.2078,3809.9,3809.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761157817620,3.85434752,3809.9,3809.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761157817820,0.64654752,3809.9,3809.8,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1761157818022,3.2078,3810.3,3810.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761157818319,0.64656502,3810.3,3810.2,0.82514]
["bitfinex-derivatives","ETHF0:USTF0",1761157818526,0.64656502,3810.3,3810.2,5.82514]
["bitfinex-derivatives","ETHF0:USTF0",1761157818822,3.2078,3810.7,3810.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157819017,0.64684054,3810.6,3810.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761157820022,0.64684054,3810.6,3810.5,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1761157820218,0.00283563,3811.0,3810.8,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761157820423,0.00283563,3811.0,3810.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157820617,0.6497451,3811.0,3810.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157821219,0.6497451,3811.0,3810.9,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1761157821622,0.6497451,3811.0,3810.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761157822723,0.00283563,3811.0,3810.9,5.82505]
["bitfinex-derivatives","ETHF0:USTF0",1761157823721,3.2078,3812.0,3811.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157823922,0.64660775,3811.9,3811.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157824120,0.93999037,3812.6,3811.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157824321,0.93999037,3812.6,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157824322,0.022,3812.8,3812.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157824516,0.00456651,3812.8,3812.7,13.17377731]
["bitfinex-derivatives","ETHF0:USTF0",1761157824724,0.00456651,3812.8,3812.7,21.61494527]
["bitfinex-derivatives","ETHF0:USTF0",1761157824926,3.2078,3813.8,3813.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157825129,0.64634488,3813.7,3813.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157825328,0.252,3813.7,3813.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157825827,3.2078,3813.4,3813.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157826030,0.252,3813.3,3812.7,0.00197731]
["bitfinex-derivatives","ETHF0:USTF0",1761157826225,0.252,3812.9,3812.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157826426,3.4598,3813.0,3812.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157826631,3.2078,3813.0,3812.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157826827,3.2078,3813.4,3813.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157827025,0.252,3813.3,3813.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157827230,0.341,3812.9,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157827528,0.341,3812.3,3811.4,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1761157828028,0.341,3811.7,3811.0,10.08923]
["bitfinex-derivatives","ETHF0:USTF0",1761157828225,3.2078,3812.0,3811.0,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761157828432,3.2078,3812.4,3811.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761157828736,3.5488,3812.4,3811.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761157829124,0.341,3811.9,3811.7,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761157829324,0.341,3811.9,3810.3,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1761157829325,0.341,3811.7,3810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157829529,3.2078,3811.5,3811.0,4.83941086]
["bitfinex-derivatives","ETHF0:USTF0",1761157829732,0.341,3811.4,3811.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157830226,0.341,3811.1,3809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157830428,0.341,3811.1,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157830429,0.341,3809.3,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157830727,3.2078,3807.3,3807.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157831230,1.41081659,3809.0,3807.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157831231,3.2078,3807.7,3807.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157831535,3.2078,3808.1,3808.0,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761157831730,3.2078,3808.6,3808.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157832436,3.20997258,3808.6,3808.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761157832825,3.20997258,3808.6,3808.5,10.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761157833132,3.20997258,3808.6,3808.5,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157833331,8.20997258,3808.6,3808.1,3.47044176]
["bitfinex-derivatives","ETHF0:USTF0",1761157833627,3.2078,3808.2,3807.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157833829,3.2078,3808.2,3806.4,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761157833830,3.2078,3807.3,3806.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157834033,0.65730458,3807.2,3806.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157834430,3.2078,3807.3,3807.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157834834,3.18153812,3807.3,3807.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157835641,3.18153812,3807.3,3807.2,5.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157835847,40.8,3808.5,3807.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157835848,3.2078,3807.9,3807.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157836148,3.2078,3807.9,3807.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157836450,3.2078,3807.9,3807.6,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157836654,3.2078,3808.7,3808.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157836859,3.2078,3808.7,3808.2,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157837154,3.2078,3808.7,3808.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157837349,3.2078,3808.7,3808.5,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1761157837558,3.2078,3808.7,3808.5,4.27875201]
["bitfinex-derivatives","ETHF0:USTF0",1761157838262,3.2078,3808.7,3808.5,3.80620201]
["bitfinex-derivatives","ETHF0:USTF0",1761157839357,3.2078,3808.7,3808.5,12.35075201]
["bitfinex-derivatives","ETHF0:USTF0",1761157840352,3.2078,3808.7,3808.5,17.35075201]
["bitfinex-derivatives","ETHF0:USTF0",1761157840752,3.2078,3808.7,3808.5,16.87820201]
["bitfinex-derivatives","ETHF0:USTF0",1761157841154,3.2078,3809.1,3808.5,16.87820201]
["bitfinex-derivatives","ETHF0:USTF0",1761157841355,3.2078,3809.1,3808.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157842058,5.6639959,3809.0,3808.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1761157842257,0.00215312,3809.0,3808.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157844959,5.00215312,3809.0,3808.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157845154,5.00215312,3809.0,3808.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761157845661,5.0,3808.9,3808.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157845866,3.2078,3808.4,3808.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157846861,3.2078,3808.4,3807.2,4.38957]
["bitfinex-derivatives","ETHF0:USTF0",1761157846862,8.2078,3808.4,3807.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157847063,3.2078,3807.7,3807.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157848856,3.2078,3807.7,3805.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157849062,3.2078,3806.4,3805.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157849268,3.2078,3806.4,3805.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157849468,3.2078,3806.4,3806.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157849764,3.2078,3806.4,3806.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157849965,3.2078,3806.4,3804.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761157850161,0.20598738,3806.8,3805.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157850465,0.20598738,3806.8,3804.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1761157850466,3.2078,3804.9,3804.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761157851063,3.2101367,3804.9,3804.8,0.17429407]
["bitfinex-derivatives","ETHF0:USTF0",1761157851362,3.2101367,3804.9,3803.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761157851363,8.2101367,3804.9,3803.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761157851557,3.2078,3804.1,3803.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761157852159,3.2078,3804.1,3803.7,0.38553316]
["bitfinex-derivatives","ETHF0:USTF0",1761157852461,3.2078,3804.1,3803.7,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1761157853356,3.2078,3804.1,3803.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157853561,3.2078,3804.1,3804.0,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761157853867,3.2078,3804.1,3804.0,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761157857265,3.2078,3804.1,3804.0,9.0512]
["bitfinex-derivatives","ETHF0:USTF0",1761157858069,3.2078,3804.1,3804.0,10.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761157858265,3.2078,3804.1,3804.0,9.907]
["bitfinex-derivatives","ETHF0:USTF0",1761157858459,8.2078,3804.1,3803.7,0.40553316]
["bitfinex-derivatives","ETHF0:USTF0",1761157858658,3.2078,3804.1,3803.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1761157859162,3.2078,3804.1,3803.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157859772,3.2078,3804.1,3804.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761157859973,3.2078,3804.5,3804.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157860167,3.02031559,3804.5,3804.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761157860375,3.2101367,3804.9,3804.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761157860563,3.2101367,3804.9,3804.8,10.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761157861366,0.0023367,3804.9,3804.8,15.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761157861576,0.0023367,3804.9,3804.8,18.65557224]
["bitfinex-derivatives","ETHF0:USTF0",1761157862269,3.2078,3805.3,3805.0,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761157862476,3.2078,3805.3,3805.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157863074,3.21038312,3805.3,3805.2,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1761157863572,3.21038312,3805.3,3804.8,0.171]
["bitfinex-derivatives","ETHF0:USTF0",1761157863872,3.2078,3804.9,3804.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157864171,3.2078,3804.9,3804.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157864476,3.2078,3804.9,3804.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157864673,3.2078,3804.9,3804.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761157864873,3.2078,3804.9,3804.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761157865272,3.2078,3804.9,3803.7,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1761157865471,0.00258312,3805.3,3804.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157865671,3.2078,3804.4,3804.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157865977,3.2078,3804.4,3804.3,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761157866474,2.71754279,3804.4,3804.3,10.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761157867773,2.71754279,3804.4,3804.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157868078,2.71754279,3804.4,3804.3,10.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761157868977,2.71754279,3804.4,3804.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157869178,2.71754279,3804.4,3804.3,10.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761157869776,2.71754279,3804.4,3804.3,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761157870374,2.71754279,3804.4,3804.3,10.68647]
["bitfinex-derivatives","ETHF0:USTF0",1761157870566,2.71754279,3804.4,3804.3,10.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761157870974,8.38036797,3804.4,3803.7,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1761157871168,3.2078,3803.8,3803.7,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1761157871377,3.87135295,3803.8,3803.7,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1761157872278,8.87135295,3803.8,3803.7,0.00233316]
["bitfinex-derivatives","ETHF0:USTF0",1761157872480,10.26193949,3803.8,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761157872675,3.2078,3802.9,3802.8,0.52669641]
["bitfinex-derivatives","ETHF0:USTF0",1761157872876,3.87135295,3802.9,3802.8,0.52669641]
["bitfinex-derivatives","ETHF0:USTF0",1761157873478,8.87135295,3802.9,3802.8,0.02836374]
["bitfinex-derivatives","ETHF0:USTF0",1761157874184,8.87135295,3802.9,3802.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761157874478,3.2078,3802.3,3802.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157874673,3.87135295,3802.3,3802.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157874979,0.66355295,3802.2,3802.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157875168,0.66695822,3802.2,3802.1,0.50227276]
["bitfinex-derivatives","ETHF0:USTF0",1761157876882,0.66695822,3802.2,3802.1,10.24227276]
["bitfinex-derivatives","ETHF0:USTF0",1761157877376,0.66695822,3802.2,3802.1,0.50227276]
["bitfinex-derivatives","ETHF0:USTF0",1761157877576,0.66695822,3802.2,3801.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761157877577,7.53885747,3802.2,3801.6,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761157877782,4.60305255,3801.7,3801.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157877979,1.39525255,3801.4,3800.8,0.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761157878284,3.3919,3800.9,3800.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761157878592,3.2078,3800.7,3800.2,0.4610396]
["bitfinex-derivatives","ETHF0:USTF0",1761157878783,0.66575925,3800.6,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761157878988,0.66575925,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761157879379,0.66575925,3800.5,3800.4,3.91308222]
["bitfinex-derivatives","ETHF0:USTF0",1761157879574,3.2078,3801.1,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761157879881,0.65291539,3801.0,3800.8,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761157880087,0.65291539,3800.9,3800.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761157880290,3.2078,3801.6,3801.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157880581,0.65231974,3801.5,3801.4,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761157881485,0.00340527,3802.2,3801.4,10.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761157881486,0.00340527,3802.2,3802.1,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1761157881684,0.65520022,3802.2,3802.1,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1761157882592,0.65520022,3802.2,3802.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157883484,0.00340527,3802.2,3802.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157883672,0.00340527,3802.2,3802.1,5.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157883878,0.00340527,3802.2,3802.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157884479,0.65364829,3802.2,3802.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157884685,0.65364829,3802.2,3802.1,10.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761157884981,0.65352065,3802.2,3802.1,10.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761157885382,0.65352065,3802.2,3802.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761157885687,0.65352065,3802.2,3801.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761157885986,0.65352065,3802.2,3801.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157885987,3.2078,3801.8,3801.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157886189,3.2078,3801.8,3801.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157886190,0.1602,3801.7,3801.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157886381,3.2078,3801.4,3801.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157886583,3.85750324,3801.4,3801.3,10.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761157887289,3.2078,3801.9,3801.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157887587,3.2078,3801.9,3801.0,4.39151]
["bitfinex-derivatives","ETHF0:USTF0",1761157887588,0.1602,3801.8,3801.7,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761157887983,0.1602,3801.8,3801.1,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1761157888386,3.2078,3801.9,3801.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157888689,0.00340527,3802.2,3801.8,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157888690,0.00340527,3802.2,3801.9,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761157888877,0.00340527,3802.2,3802.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761157889082,0.00340527,3802.2,3802.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761157890492,5.16360527,3802.2,3802.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761157890786,5.00340527,3802.2,3802.0,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1761157891392,5.00340527,3802.2,3802.0,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761157892388,5.00340527,3802.2,3801.6,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1761157892686,3.2078,3801.7,3801.6,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761157892880,3.2078,3801.7,3801.6,10.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761157893887,3.2078,3801.7,3801.6,10.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761157894192,3.2078,3801.7,3801.6,10.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157894888,3.2078,3801.7,3801.6,10.87281]
["bitfinex-derivatives","ETHF0:USTF0",1761157895091,3.2078,3802.1,3802.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157895485,3.2078,3802.1,3801.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157895681,3.2078,3802.1,3801.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157895682,0.1553,3802.0,3801.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157895883,3.2078,3801.6,3801.3,4.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761157896191,1.08530112,3801.4,3800.9,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761157896383,1.08530112,3801.4,3800.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157896384,3.2078,3801.0,3800.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157896586,0.1553,3800.4,3799.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157896786,0.1553,3800.4,3800.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761157897396,3.2078,3800.5,3800.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761157897897,0.1553,3800.3,3799.8,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761157898093,3.2078,3800.5,3800.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157898786,0.1553,3800.4,3799.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157899189,0.64799788,3800.3,3799.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157899496,0.64799788,3800.3,3800.0,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761157899792,0.64799788,3800.3,3800.2,0.4798396]
["bitfinex-derivatives","ETHF0:USTF0",1761157901195,0.64799788,3800.3,3800.2,10.2068396]
["bitfinex-derivatives","ETHF0:USTF0",1761157901591,0.80329788,3800.3,3800.2,0.0020396]
["bitfinex-derivatives","ETHF0:USTF0",1761157901890,0.64799788,3800.3,3800.2,0.0020396]
["bitfinex-derivatives","ETHF0:USTF0",1761157902094,6.733299,3800.3,3800.2,0.0020396]
["bitfinex-derivatives","ETHF0:USTF0",1761157902300,0.1553,3800.2,3798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157902602,0.1553,3798.9,3798.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157902787,0.64799788,3798.8,3798.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157903188,0.64799788,3798.7,3798.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157903392,3.2078,3798.4,3798.3,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761157903589,3.2078,3798.8,3798.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157903793,0.64856998,3798.7,3798.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157903992,0.64856998,3798.6,3798.4,9.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761157904193,3.36642952,3798.8,3798.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157904387,0.1553,3798.6,3798.3,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1761157904592,3.2078,3798.4,3798.3,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1761157904798,3.21112952,3798.8,3798.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761157904995,0.6479843,3798.7,3798.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157905295,3.21112952,3798.8,3798.3,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1761157905296,0.00332952,3798.8,3798.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157905489,0.00332952,3798.8,3798.7,10.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761157906194,0.00332952,3798.8,3798.7,15.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761157906587,3.2078,3799.6,3799.5,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1761157906788,3.2078,3799.6,3799.5,10.66747]
["bitfinex-derivatives","ETHF0:USTF0",1761157907190,3.2078,3800.0,3799.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157907599,3.2078,3800.0,3799.9,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761157907898,3.21011465,3800.0,3799.9,10.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761157908094,3.21011465,3800.0,3799.6,0.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761157908297,0.1553,3799.8,3799.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157908495,3.21011465,3800.0,3799.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157908496,0.64741811,3799.7,3799.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157908699,3.2078,3799.9,3799.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157908889,0.64749441,3799.8,3799.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157909298,0.80279441,3799.8,3799.4,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761157909497,3.2078,3799.5,3799.4,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761157912296,3.2078,3799.5,3799.4,10.66748]
["bitfinex-derivatives","ETHF0:USTF0",1761157912495,3.2078,3799.5,3799.4,10.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761157912799,3.2078,3799.5,3799.4,10.66748]
["bitfinex-derivatives","ETHF0:USTF0",1761157913296,3.2078,3799.9,3799.8,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761157913613,3.2078,3799.9,3799.8,0.95143]
["bitfinex-derivatives","ETHF0:USTF0",1761157913802,0.00231465,3800.0,3799.9,0.95142]
["bitfinex-derivatives","ETHF0:USTF0",1761157914016,0.00231465,3800.0,3799.9,10.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761157914197,0.00231465,3800.0,3799.9,10.65342]
["bitfinex-derivatives","ETHF0:USTF0",1761157915005,0.00231465,3800.0,3799.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157915300,0.00231465,3800.0,3799.9,10.65242]
["bitfinex-derivatives","ETHF0:USTF0",1761157918892,0.00231465,3800.0,3799.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157919099,0.00231465,3800.0,3799.9,10.64242]
["bitfinex-derivatives","ETHF0:USTF0",1761157919299,0.00231465,3800.0,3799.9,10.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761157919499,0.00231465,3800.0,3799.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157919700,0.00231465,3800.0,3799.9,10.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761157920394,0.00231465,3800.0,3799.9,10.63342]
["bitfinex-derivatives","ETHF0:USTF0",1761157920599,0.00231465,3800.0,3799.9,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761157920807,0.00231465,3800.0,3799.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157921000,0.65169814,3800.0,3799.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157921197,3.2078,3799.8,3799.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157921396,3.85745855,3799.8,3799.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157921593,0.80490293,3799.7,3799.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157921800,0.1553,3799.7,3799.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761157922007,3.2078,3799.8,3799.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157922206,3.85738019,3799.8,3799.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157922408,8.85738019,3799.8,3799.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157922612,0.69578019,3799.7,3799.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157922799,3.2078,3799.5,3799.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157922999,3.85738019,3799.5,3799.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157923606,3.2078,3799.5,3799.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157923804,3.21011465,3800.0,3799.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157924005,3.21011465,3800.0,3799.9,10.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761157924209,3.85994817,3800.0,3799.9,10.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761157926312,3.85994817,3800.0,3799.9,10.59302]
["bitfinex-derivatives","ETHF0:USTF0",1761157926813,3.21011465,3800.0,3799.9,10.59302]
["bitfinex-derivatives","ETHF0:USTF0",1761157927012,3.86152222,3800.0,3799.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157927411,3.86152222,3800.0,3799.9,6.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761157928316,3.86152222,3800.0,3799.9,10.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761157928700,0.0462,3799.7,3798.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157928903,0.0462,3799.8,3798.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157928904,3.2078,3798.8,3798.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157929117,3.85920757,3798.8,3798.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157929904,3.85920757,3798.8,3797.8,3.23413103]
["bitfinex-derivatives","ETHF0:USTF0",1761157929905,0.0462,3798.7,3797.8,0.45373103]
["bitfinex-derivatives","ETHF0:USTF0",1761157930204,3.2078,3798.4,3798.3,0.42989824]
["bitfinex-derivatives","ETHF0:USTF0",1761157930404,3.85920757,3798.4,3798.3,0.42989824]
["bitfinex-derivatives","ETHF0:USTF0",1761157930807,0.65140757,3798.4,3798.3,0.42989824]
["bitfinex-derivatives","ETHF0:USTF0",1761157931013,3.2078,3798.8,3798.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157931223,3.2078,3798.8,3798.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157931522,3.87174555,3798.8,3798.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157931903,1.60329304,3799.7,3799.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761157931904,3.2078,3799.6,3799.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761157932119,0.66405921,3799.5,3799.4,0.90107]
["bitfinex-derivatives","ETHF0:USTF0",1761157932411,3.2078,3799.6,3799.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157934527,0.66423703,3799.5,3798.9,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761157934823,3.2078,3799.0,3798.8,10.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761157935011,3.2078,3799.0,3798.3,0.42989824]
["bitfinex-derivatives","ETHF0:USTF0",1761157935012,0.71034506,3798.9,3798.3,0.42989824]
["bitfinex-derivatives","ETHF0:USTF0",1761157935212,3.2078,3798.4,3798.3,0.42989824]
["bitfinex-derivatives","ETHF0:USTF0",1761157935611,3.91775225,3798.4,3798.3,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1761157935913,8.91775225,3798.4,3798.3,0.00249824]
["bitfinex-derivatives","ETHF0:USTF0",1761157936216,0.0462,3798.3,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761157936413,3.254,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761157936612,3.91775225,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761157937118,3.91775225,3797.9,3797.8,0.02903505]
["bitfinex-derivatives","ETHF0:USTF0",1761157937318,3.87155225,3797.9,3797.8,0.45643505]
["bitfinex-derivatives","ETHF0:USTF0",1761157937512,3.2078,3797.9,3797.8,0.50643505]
["bitfinex-derivatives","ETHF0:USTF0",1761157937910,3.2078,3797.9,3797.8,0.07903505]
["bitfinex-derivatives","ETHF0:USTF0",1761157939114,3.2078,3797.9,3797.8,0.50643505]
["bitfinex-derivatives","ETHF0:USTF0",1761157940626,3.2078,3798.8,3798.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157940823,3.2078,3798.8,3798.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157941026,3.2078,3798.8,3798.2,9.8732]
["bitfinex-derivatives","ETHF0:USTF0",1761157941027,3.2078,3798.8,3798.6,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761157941323,3.2078,3799.7,3799.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761157941515,3.2078,3799.7,3799.6,10.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761157941717,3.2078,3799.7,3799.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157942018,3.2078,3799.7,3799.6,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761157942217,3.2078,3799.7,3799.3,0.90109]
["bitfinex-derivatives","ETHF0:USTF0",1761157942414,3.2078,3799.7,3799.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761157942819,3.6309,3799.7,3799.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157943021,3.2078,3799.3,3799.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1761157943218,3.2078,3799.3,3799.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157943827,3.6309,3799.3,3799.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1761157944022,3.6309,3799.3,3799.1,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761157944321,3.2078,3799.3,3799.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157944518,3.2078,3799.7,3799.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157944922,3.2078,3799.7,3799.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157945112,0.1493,3801.0,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761157945113,3.2078,3800.1,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761157945315,3.2078,3800.1,3799.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157945715,3.2078,3800.1,3799.9,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761157946320,3.2078,3800.1,3799.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157946629,3.2078,3799.5,3799.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157947726,0.9324566,3800.7,3799.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157947727,3.2078,3799.9,3799.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157947916,3.2078,3799.9,3799.5,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1761157948117,0.4231,3799.8,3799.5,8.289]
["bitfinex-derivatives","ETHF0:USTF0",1761157948527,0.4231,3799.8,3799.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157948723,3.2078,3799.5,3799.4,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157949520,0.00231465,3800.0,3799.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761157949721,0.00231465,3800.0,3799.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157949916,3.2078,3800.8,3800.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157950114,3.2078,3800.4,3800.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157950517,3.2078,3800.4,3800.3,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761157950926,3.21095572,3800.4,3800.3,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761157951226,3.21095572,3800.4,3800.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761157951428,3.21095572,3800.4,3800.3,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761157952428,0.00315572,3800.4,3800.3,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1761157953124,3.60845572,3800.4,3800.3,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761157953323,0.3975,3800.3,3799.1,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1761157953631,3.2078,3799.6,3799.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157954126,3.2078,3799.6,3799.5,9.705]
["bitfinex-derivatives","ETHF0:USTF0",1761157955024,3.2078,3799.7,3799.5,13.1722345]
["bitfinex-derivatives","ETHF0:USTF0",1761157955323,3.2078,3799.7,3799.5,10.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761157955628,3.2078,3799.7,3799.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157955927,0.3975,3799.6,3798.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157956223,3.2078,3798.4,3798.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157956416,3.2078,3798.4,3797.8,0.07903505]
["bitfinex-derivatives","ETHF0:USTF0",1761157956417,0.3975,3798.3,3798.1,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1761157957020,3.2078,3798.4,3798.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157957223,3.2078,3798.4,3798.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761157957431,3.6053,3798.4,3798.2,9.238]
["bitfinex-derivatives","ETHF0:USTF0",1761157957624,3.2078,3798.4,3798.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157958220,3.2078,3798.4,3798.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157958835,3.2078,3798.4,3798.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157959023,3.2078,3798.9,3798.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761157959329,3.2078,3798.9,3798.8,10.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761157959536,3.2078,3799.3,3799.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761157959826,3.2078,3800.2,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761157960034,3.2078,3800.2,3799.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157960230,3.2078,3800.2,3800.1,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1761157960421,0.00315572,3800.4,3800.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157960829,0.3975,3800.3,3800.0,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761157961622,0.00315572,3800.4,3800.0,10.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761157961822,0.00315572,3800.4,3800.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157962223,0.00315572,3800.4,3799.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157962224,3.2078,3800.2,3799.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157962526,3.2078,3799.8,3799.6,4.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761157962729,3.2078,3799.8,3799.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157963229,3.2078,3799.8,3799.7,0.87304]
["bitfinex-derivatives","ETHF0:USTF0",1761157963528,3.2078,3799.8,3799.7,3.79085476]
["bitfinex-derivatives","ETHF0:USTF0",1761157963723,0.00315572,3800.4,3799.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157963929,0.00315572,3800.4,3800.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157965634,0.00315572,3800.4,3800.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157965834,0.00315572,3800.4,3800.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157966319,0.00315572,3800.4,3800.2,10.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761157966519,0.00315572,3800.4,3800.0,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761157966729,0.00315572,3800.4,3800.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157967035,0.00315572,3800.4,3800.3,10.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761157967828,0.00315572,3800.4,3800.3,10.56496]
["bitfinex-derivatives","ETHF0:USTF0",1761157968134,0.00315572,3800.4,3800.3,18.9610898]
["bitfinex-derivatives","ETHF0:USTF0",1761157968822,0.00315572,3800.4,3800.3,4.2690898]
["bitfinex-derivatives","ETHF0:USTF0",1761157969024,0.00315572,3800.4,3800.3,13.9600898]
["bitfinex-derivatives","ETHF0:USTF0",1761157969242,0.00315572,3800.4,3800.3,18.9600898]
["bitfinex-derivatives","ETHF0:USTF0",1761157970131,3.2078,3800.9,3800.8,0.87289]
["bitfinex-derivatives","ETHF0:USTF0",1761157970333,3.2078,3800.9,3800.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157970633,3.2078,3800.9,3800.8,10.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761157971129,3.21000865,3800.9,3800.8,10.0885002]
["bitfinex-derivatives","ETHF0:USTF0",1761157971726,3.21000865,3800.9,3800.8,10.5619902]
["bitfinex-derivatives","ETHF0:USTF0",1761157972127,3.21000865,3800.9,3800.8,0.4015002]
["bitfinex-derivatives","ETHF0:USTF0",1761157972332,3.21000865,3800.9,3800.8,4.5295002]
["bitfinex-derivatives","ETHF0:USTF0",1761157972728,3.21000865,3800.9,3800.8,10.0875002]
["bitfinex-derivatives","ETHF0:USTF0",1761157973437,3.21000865,3800.9,3800.8,10.5609902]
["bitfinex-derivatives","ETHF0:USTF0",1761157974128,8.65e-06,3800.9,3800.8,15.5609902]
["bitfinex-derivatives","ETHF0:USTF0",1761157974326,3.2078,3801.8,3801.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157974535,3.2078,3801.8,3801.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761157974730,3.2078,3801.8,3801.7,10.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761157975329,3.21030874,3801.8,3801.7,10.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761157975730,3.21030874,3801.8,3801.7,10.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761157976934,3.21030874,3801.8,3801.7,10.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761157977134,8.60780874,3801.8,3801.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157977333,3.2078,3801.2,3801.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157977538,3.2078,3801.2,3801.1,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761157978136,3.2078,3801.2,3801.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157978337,0.3975,3801.1,3800.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157978630,0.3975,3801.1,3801.0,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761157978833,3.2078,3801.2,3801.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157980230,3.2078,3801.6,3801.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761157980537,0.00250874,3801.8,3801.7,0.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761157980838,0.40000874,3801.8,3801.7,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761157981037,0.00250874,3801.8,3801.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761157981234,0.00250874,3801.8,3801.7,10.70728]
["bitfinex-derivatives","ETHF0:USTF0",1761157982144,3.2078,3802.4,3802.3,0.82031]
["bitfinex-derivatives","ETHF0:USTF0",1761157982337,3.2078,3802.4,3802.3,10.49631]
["bitfinex-derivatives","ETHF0:USTF0",1761157982541,3.2078,3803.2,3802.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157982838,3.2078,3803.2,3802.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157983039,0.4924,3803.1,3802.8,3.34188455]
["bitfinex-derivatives","ETHF0:USTF0",1761157983340,0.3451,3803.0,3802.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1761157983641,0.3451,3803.0,3802.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761157983838,3.5529,3802.8,3802.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761157984136,3.2078,3802.8,3802.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761157984332,3.2078,3802.8,3802.7,10.046]
["bitfinex-derivatives","ETHF0:USTF0",1761157984833,3.5529,3802.8,3802.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761157985036,3.2078,3802.8,3802.7,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761157985231,3.2078,3802.8,3802.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157985435,0.3451,3802.7,3802.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157985634,3.2078,3802.8,3802.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157985837,3.2078,3802.8,3802.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157986037,0.0024584,3803.1,3802.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157986337,0.3475584,3803.1,3803.0,3.43219764]
["bitfinex-derivatives","ETHF0:USTF0",1761157986530,0.3475584,3803.1,3803.0,13.13319764]
["bitfinex-derivatives","ETHF0:USTF0",1761157986733,0.4948584,3803.1,3803.0,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761157987142,0.0024584,3803.1,3803.0,10.056]
["bitfinex-derivatives","ETHF0:USTF0",1761157987436,0.0024584,3803.1,3803.0,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761157987437,0.3475584,3803.1,3803.0,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761157987642,0.4948584,3803.1,3803.0,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761157987830,0.3475584,3803.1,3803.0,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761157988946,0.0024584,3803.1,3803.0,18.42333769]
["bitfinex-derivatives","ETHF0:USTF0",1761157989540,0.0024584,3803.1,3803.0,3.71433769]
["bitfinex-derivatives","ETHF0:USTF0",1761157989745,0.3475584,3803.1,3802.5,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1761157989945,0.0024584,3803.1,3803.0,3.77498159]
["bitfinex-derivatives","ETHF0:USTF0",1761157990243,0.0024584,3803.1,3803.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157990446,3.5529,3804.0,3802.9,3.68102]
["bitfinex-derivatives","ETHF0:USTF0",1761157990447,3.2078,3804.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761157990643,3.5529,3804.0,3803.4,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761157990840,3.5529,3804.0,3803.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157990841,0.3451,3803.9,3803.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157991040,0.3451,3803.9,3803.6,0.82014]
["bitfinex-derivatives","ETHF0:USTF0",1761157991355,0.00266367,3803.9,3803.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157991645,0.34776367,3803.9,3803.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157991939,0.3451,3803.7,3803.6,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1761157992138,0.3451,3803.7,3803.6,9.73143849]
["bitfinex-derivatives","ETHF0:USTF0",1761157992333,0.34776367,3803.9,3803.6,10.07843849]
["bitfinex-derivatives","ETHF0:USTF0",1761157993748,0.00266367,3803.9,3803.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157994052,0.00266367,3803.9,3803.8,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1761157994437,3.2078,3805.3,3804.7,0.82001]
["bitfinex-derivatives","ETHF0:USTF0",1761157994637,0.3451,3805.6,3805.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157994834,0.3451,3805.6,3805.4,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761157995038,0.3451,3805.6,3805.4,10.20292]
["bitfinex-derivatives","ETHF0:USTF0",1761157995236,0.3451,3806.0,3805.8,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761157995436,3.2078,3806.1,3806.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157995743,3.55571788,3806.1,3806.0,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761157997045,3.55571788,3806.1,3805.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157997241,0.3451,3806.0,3805.6,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761157997439,3.5529,3805.7,3805.6,3.35394982]
["bitfinex-derivatives","ETHF0:USTF0",1761157997645,0.3451,3805.6,3805.3,3.35394982]
["bitfinex-derivatives","ETHF0:USTF0",1761157997846,0.3451,3805.6,3804.7,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761157998051,0.3451,3805.1,3804.8,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761157998253,3.2078,3805.2,3804.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157998448,3.5529,3805.2,3804.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157998650,0.3451,3805.1,3804.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157998948,3.2078,3804.7,3804.6,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1761157999152,3.2078,3804.7,3804.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761157999347,0.3451,3804.6,3804.2,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761157999547,0.3451,3804.6,3804.3,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1761157999849,0.3451,3804.6,3804.3,3.74707184]
["bitfinex-derivatives","ETHF0:USTF0",1761158000050,0.3451,3804.6,3804.4,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761158000239,0.3451,3804.4,3803.6,0.00243849]
["bitfinex-derivatives","ETHF0:USTF0",1761158000443,0.3451,3804.3,3803.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761158000742,3.2078,3804.4,3804.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761158000941,3.2078,3804.4,3804.1,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761158001145,0.3451,3804.3,3804.1,3.44815913]
["bitfinex-derivatives","ETHF0:USTF0",1761158001351,0.3451,3804.3,3804.2,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761158002859,0.3451,3804.3,3804.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761158003247,0.3607,3804.3,3804.1,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761158003456,0.3607,3804.3,3804.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1761158003953,3.2078,3804.4,3804.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158005156,3.2078,3804.8,3804.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158005353,3.5685,3804.8,3804.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158005851,3.2078,3804.8,3804.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158006351,0.3607,3804.7,3804.5,3.71256851]
["bitfinex-derivatives","ETHF0:USTF0",1761158006548,0.3607,3804.7,3804.6,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1761158006750,0.3607,3804.7,3804.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761158007048,3.2078,3804.8,3804.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158007248,3.2078,3804.8,3804.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761158007455,3.5685,3804.8,3804.6,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761158007647,3.2078,3804.8,3804.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158008050,3.2078,3805.3,3805.0,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1761158008249,3.2078,3805.3,3805.1,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761158008451,0.66179438,3805.2,3804.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158008653,0.66179438,3805.1,3804.9,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761158008952,0.3607,3805.2,3804.9,3.37803105]
["bitfinex-derivatives","ETHF0:USTF0",1761158009159,0.3607,3805.0,3804.5,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158009361,3.5685,3804.8,3804.7,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761158009655,3.2078,3805.2,3804.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158009856,0.66232588,3805.1,3805.0,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158010050,0.66232588,3805.1,3805.0,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1761158010252,3.2078,3805.2,3805.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1761158010555,3.2078,3805.2,3805.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158010757,3.87005876,3805.2,3805.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1761158011059,3.2078,3805.2,3805.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1761158011358,3.87054116,3805.2,3805.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761158011656,3.87054116,3805.2,3805.1,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1761158012953,3.87054116,3805.2,3805.1,4.20670148]
["bitfinex-derivatives","ETHF0:USTF0",1761158014054,0.3272,3805.5,3805.1,4.20670148]
["bitfinex-derivatives","ETHF0:USTF0",1761158014255,0.3272,3805.2,3805.1,3.86300148]
["bitfinex-derivatives","ETHF0:USTF0",1761158014566,0.99009047,3805.2,3805.1,13.56800148]
["bitfinex-derivatives","ETHF0:USTF0",1761158014762,0.99009047,3805.2,3805.1,13.91530148]
["bitfinex-derivatives","ETHF0:USTF0",1761158014958,0.66289047,3805.2,3805.1,13.91530148]
["bitfinex-derivatives","ETHF0:USTF0",1761158015261,0.3272,3805.4,3805.1,13.44234148]
["bitfinex-derivatives","ETHF0:USTF0",1761158015453,0.3272,3805.2,3805.1,3.39004148]
["bitfinex-derivatives","ETHF0:USTF0",1761158015653,0.99009047,3805.2,3805.1,13.08904148]
["bitfinex-derivatives","ETHF0:USTF0",1761158016162,0.3272,3805.1,3804.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761158016354,0.99009047,3805.0,3804.8,10.16899]
["bitfinex-derivatives","ETHF0:USTF0",1761158016657,0.3272,3805.0,3804.8,3.46180709]
["bitfinex-derivatives","ETHF0:USTF0",1761158016868,0.3272,3805.0,3804.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761158017054,0.98812908,3805.0,3804.9,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1761158017249,0.98812908,3805.0,3804.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761158017250,0.3272,3804.9,3804.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761158017453,3.2078,3804.2,3804.1,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761158017658,4.19592908,3804.2,3804.1,13.12654535]
["bitfinex-derivatives","ETHF0:USTF0",1761158017859,4.19592908,3804.2,3804.1,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761158018062,3.2078,3804.7,3804.4,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761158018358,0.66148371,3804.6,3804.5,3.87605332]
["bitfinex-derivatives","ETHF0:USTF0",1761158018557,3.2078,3805.1,3804.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761158018765,3.535,3805.1,3805.0,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761158018955,4.19663862,3805.1,3805.0,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761158019869,0.3272,3805.0,3804.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761158020159,0.3272,3804.8,3804.3,13.08242626]
["bitfinex-derivatives","ETHF0:USTF0",1761158020459,0.3272,3804.6,3804.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761158020664,0.66163862,3804.5,3804.4,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1761158021164,0.66163862,3804.5,3804.4,4.18375258]
["bitfinex-derivatives","ETHF0:USTF0",1761158021866,3.535,3805.1,3804.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1761158022067,3.535,3805.1,3805.0,10.16097]
["bitfinex-derivatives","ETHF0:USTF0",1761158022257,4.19750944,3805.1,3805.0,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761158023262,3.87030944,3805.1,3805.0,10.50827]
["bitfinex-derivatives","ETHF0:USTF0",1761158023457,0.66250944,3805.1,3805.0,10.50827]
["bitfinex-derivatives","ETHF0:USTF0",1761158024063,0.66250944,3805.1,3805.0,13.96706734]
["bitfinex-derivatives","ETHF0:USTF0",1761158025063,0.9324566,3805.7,3805.0,22.17486734]
["bitfinex-derivatives","ETHF0:USTF0",1761158025262,4.1402566,3806.7,3806.0,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1761158025464,0.66208362,3806.6,3806.0,13.70395]
["bitfinex-derivatives","ETHF0:USTF0",1761158025665,3.2078,3806.7,3806.0,13.98935893]
["bitfinex-derivatives","ETHF0:USTF0",1761158025865,3.2078,3806.7,3806.0,22.19715893]
["bitfinex-derivatives","ETHF0:USTF0",1761158026767,0.3272,3806.9,3806.0,22.19715893]
["bitfinex-derivatives","ETHF0:USTF0",1761158026966,3.2078,3807.1,3806.0,22.19715893]
["bitfinex-derivatives","ETHF0:USTF0",1761158027469,3.2078,3807.1,3807.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761158027667,3.86799807,3807.1,3807.0,10.49202]
["bitfinex-derivatives","ETHF0:USTF0",1761158027867,0.3272,3806.9,3806.6,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761158028166,0.98739807,3806.8,3806.7,13.15116235]
["bitfinex-derivatives","ETHF0:USTF0",1761158028469,0.98983234,3806.8,3806.7,13.15341572]
["bitfinex-derivatives","ETHF0:USTF0",1761158029367,0.98983234,3806.8,3806.7,13.50071572]
["bitfinex-derivatives","ETHF0:USTF0",1761158029569,0.66263234,3806.8,3806.7,13.50071572]
["bitfinex-derivatives","ETHF0:USTF0",1761158029971,0.98983234,3806.8,3806.7,13.15341572]
["bitfinex-derivatives","ETHF0:USTF0",1761158030467,0.98983234,3806.8,3806.7,13.14541572]
["bitfinex-derivatives","ETHF0:USTF0",1761158031069,0.98983234,3806.8,3806.7,3.48041572]
["bitfinex-derivatives","ETHF0:USTF0",1761158031269,0.32963427,3806.8,3806.7,12.58241572]
["bitfinex-derivatives","ETHF0:USTF0",1761158031470,0.32963427,3806.8,3806.7,13.14141572]
["bitfinex-derivatives","ETHF0:USTF0",1761158031667,0.00243427,3806.8,3806.7,13.96147572]
["bitfinex-derivatives","ETHF0:USTF0",1761158033274,0.32963427,3806.8,3806.7,13.61017572]
["bitfinex-derivatives","ETHF0:USTF0",1761158033470,0.32963427,3806.8,3806.7,13.95647572]
["bitfinex-derivatives","ETHF0:USTF0",1761158033682,0.32963427,3806.8,3806.7,4.30047572]
["bitfinex-derivatives","ETHF0:USTF0",1761158034082,0.32963427,3806.8,3806.7,13.60917572]
["bitfinex-derivatives","ETHF0:USTF0",1761158034376,0.32963427,3806.8,3806.7,13.13641572]
["bitfinex-derivatives","ETHF0:USTF0",1761158034677,0.32963427,3806.8,3806.7,13.60917572]
["bitfinex-derivatives","ETHF0:USTF0",1761158035072,0.32963427,3806.8,3806.7,13.95647572]
["bitfinex-derivatives","ETHF0:USTF0",1761158035463,0.00243427,3806.8,3806.7,13.95647572]
["bitfinex-derivatives","ETHF0:USTF0",1761158037773,0.00243427,3806.8,3806.7,13.95547572]
["bitfinex-derivatives","ETHF0:USTF0",1761158042277,0.022,3807.8,3807.7,0.80814]
["bitfinex-derivatives","ETHF0:USTF0",1761158042476,0.022,3807.8,3807.7,13.66994]
["bitfinex-derivatives","ETHF0:USTF0",1761158042676,0.022,3807.8,3807.7,13.86387642]
["bitfinex-derivatives","ETHF0:USTF0",1761158043283,0.02438563,3807.8,3807.7,17.07167642]
["bitfinex-derivatives","ETHF0:USTF0",1761158043881,0.02438563,3807.8,3807.7,22.07167642]
["bitfinex-derivatives","ETHF0:USTF0",1761158045280,3.2078,3809.2,3809.1,0.80796]
["bitfinex-derivatives","ETHF0:USTF0",1761158045485,0.3286,3809.4,3809.3,0.80794]
["bitfinex-derivatives","ETHF0:USTF0",1761158045872,3.5364,3809.6,3809.4,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761158046177,3.5364,3809.6,3809.5,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761158046375,8.53949954,3809.6,3809.5,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761158046573,0.3286,3809.5,3809.4,0.00200684]
["bitfinex-derivatives","ETHF0:USTF0",1761158046776,0.1402,3809.4,3808.2,3.68037]
["bitfinex-derivatives","ETHF0:USTF0",1761158046974,0.3286,3808.7,3808.3,2.71956]
["bitfinex-derivatives","ETHF0:USTF0",1761158047179,0.3286,3808.7,3808.3,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1761158047597,0.3286,3808.3,3807.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761158047890,0.3286,3807.9,3807.7,13.01406605]
["bitfinex-derivatives","ETHF0:USTF0",1761158048490,0.3286,3807.8,3807.6,0.00196001]
["bitfinex-derivatives","ETHF0:USTF0",1761158048788,0.1402,3807.6,3806.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761158049093,0.3286,3806.7,3806.4,3.36079]
["bitfinex-derivatives","ETHF0:USTF0",1761158049389,0.3286,3806.7,3806.4,3.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761158049994,0.33147752,3806.7,3806.4,3.36308298]
["bitfinex-derivatives","ETHF0:USTF0",1761158050584,0.00287752,3806.7,3806.6,0.90097]
["bitfinex-derivatives","ETHF0:USTF0",1761158050881,3.2078,3807.8,3807.4,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761158051083,3.2078,3807.8,3806.6,3.49718192]
["bitfinex-derivatives","ETHF0:USTF0",1761158051084,3.2078,3807.8,3807.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761158051283,0.3286,3808.6,3808.4,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761158051483,0.3286,3808.9,3808.5,9.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761158051684,0.33135239,3808.9,3808.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761158051885,0.00275239,3808.9,3808.7,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761158052086,0.00275239,3808.9,3808.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761158052281,0.00275239,3808.9,3808.8,3.67198422]
["bitfinex-derivatives","ETHF0:USTF0",1761158052486,0.00275239,3808.9,3808.8,6.87978422]
["bitfinex-derivatives","ETHF0:USTF0",1761158052688,0.00275239,3808.9,3808.8,3.67198422]
["bitfinex-derivatives","ETHF0:USTF0",1761158053086,0.00275239,3808.9,3808.8,11.87978422]
["bitfinex-derivatives","ETHF0:USTF0",1761158053289,3.348,3810.1,3809.9,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761158053489,3.2078,3810.1,3810.0,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158053696,3.5364,3810.1,3810.0,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158054196,3.53833909,3810.1,3810.0,9.65509353]
["bitfinex-derivatives","ETHF0:USTF0",1761158054791,3.20973909,3810.1,3810.0,9.99059353]
["bitfinex-derivatives","ETHF0:USTF0",1761158056002,0.00193909,3810.1,3810.0,13.41616996]
["bitfinex-derivatives","ETHF0:USTF0",1761158057301,0.00193909,3810.1,3810.0,3.76416996]
["bitfinex-derivatives","ETHF0:USTF0",1761158057615,0.00193909,3810.1,3810.0,13.41416996]
["bitfinex-derivatives","ETHF0:USTF0",1761158057916,0.47073909,3810.1,3810.0,9.65209353]
["bitfinex-derivatives","ETHF0:USTF0",1761158058102,0.33053909,3810.1,3810.0,9.65209353]
["bitfinex-derivatives","ETHF0:USTF0",1761158058413,0.00193909,3810.1,3810.0,9.98759353]
["bitfinex-derivatives","ETHF0:USTF0",1761158059911,0.00193909,3810.1,3810.0,13.37164422]
["bitfinex-derivatives","ETHF0:USTF0",1761158060700,0.00193909,3810.1,3810.0,18.37164422]
["bitfinex-derivatives","ETHF0:USTF0",1761158061113,0.1402,3811.5,3810.0,18.37164422]
["bitfinex-derivatives","ETHF0:USTF0",1761158061114,0.3286,3811.3,3811.0,0.80772]
["bitfinex-derivatives","ETHF0:USTF0",1761158061302,0.3286,3811.3,3811.1,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761158062011,0.33121132,3811.3,3811.1,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761158062513,0.33121132,3811.3,3811.1,10.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761158062808,0.00261132,3811.3,3811.1,10.45471]
["bitfinex-derivatives","ETHF0:USTF0",1761158063207,0.35111132,3811.3,3811.1,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761158063508,0.35111132,3811.3,3811.2,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761158063698,0.35111132,3811.3,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158064008,0.3485,3810.9,3810.8,3.39609761]
["bitfinex-derivatives","ETHF0:USTF0",1761158064211,0.3485,3810.9,3810.5,13.37375229]
["bitfinex-derivatives","ETHF0:USTF0",1761158064411,0.3485,3810.9,3810.5,9.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761158064604,0.3485,3810.9,3810.6,3.72775229]
["bitfinex-derivatives","ETHF0:USTF0",1761158064805,0.3485,3810.9,3810.7,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761158065197,0.3485,3810.9,3810.8,3.47779444]
["bitfinex-derivatives","ETHF0:USTF0",1761158065397,0.3485,3810.9,3809.8,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761158065612,0.3485,3810.2,3810.1,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761158065811,0.3485,3810.2,3810.1,13.12279444]
["bitfinex-derivatives","ETHF0:USTF0",1761158066805,40.80261132,3811.3,3810.1,13.12279444]
["bitfinex-derivatives","ETHF0:USTF0",1761158066806,3.5563,3810.8,3810.5,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1761158067007,3.5563,3810.8,3810.6,10.11727]
["bitfinex-derivatives","ETHF0:USTF0",1761158067208,3.5563,3810.8,3810.6,10.44477]
["bitfinex-derivatives","ETHF0:USTF0",1761158067904,0.3485,3810.7,3810.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761158068813,0.3485,3810.7,3810.6,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761158069212,0.3485,3810.5,3810.2,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761158069509,0.3485,3810.5,3810.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761158070110,0.3485,3810.5,3810.3,10.11631]
["bitfinex-derivatives","ETHF0:USTF0",1761158071112,0.3485,3810.5,3810.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761158071311,0.3485,3810.7,3810.5,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761158071511,0.3485,3810.7,3810.3,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761158071809,0.3485,3810.3,3810.0,0.00309353]
["bitfinex-derivatives","ETHF0:USTF0",1761158072011,0.3245,3809.3,3808.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761158072205,3.2078,3808.8,3807.9,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761158072411,0.3245,3808.7,3808.3,3.41384955]
["bitfinex-derivatives","ETHF0:USTF0",1761158072603,0.3245,3808.7,3808.4,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761158072810,0.3245,3808.4,3808.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761158073009,0.98235746,3808.4,3808.3,9.64627874]
["bitfinex-derivatives","ETHF0:USTF0",1761158073210,0.32732594,3808.4,3808.3,9.64627874]
["bitfinex-derivatives","ETHF0:USTF0",1761158075414,0.98230986,3808.4,3808.3,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1761158075808,5.98230986,3808.4,3808.3,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1761158077014,5.65780986,3808.4,3808.3,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1761158077203,5.00282594,3808.4,3808.3,0.00327874]
["bitfinex-derivatives","ETHF0:USTF0",1761158077603,5.65562279,3808.4,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158077807,3.2078,3807.0,3806.7,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761158078015,3.2078,3807.0,3806.5,3.3878741]
["bitfinex-derivatives","ETHF0:USTF0",1761158078216,3.2078,3807.0,3806.8,3.38042309]
["bitfinex-derivatives","ETHF0:USTF0",1761158078517,3.2078,3807.0,3806.8,0.00253822]
["bitfinex-derivatives","ETHF0:USTF0",1761158078814,3.2078,3807.0,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158078815,5.0,3806.9,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158079002,3.2078,3806.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158079206,3.2078,3806.1,3804.9,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761158079207,3.2078,3806.5,3805.7,3.89722119]
["bitfinex-derivatives","ETHF0:USTF0",1761158079402,3.2078,3806.1,3805.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761158079815,8.2078,3806.1,3805.8,0.00308618]
["bitfinex-derivatives","ETHF0:USTF0",1761158080111,3.2078,3806.1,3805.8,0.00308618]
["bitfinex-derivatives","ETHF0:USTF0",1761158080624,5.0,3806.0,3805.8,0.00308618]
["bitfinex-derivatives","ETHF0:USTF0",1761158081221,3.2078,3806.1,3805.8,0.00308618]
["bitfinex-derivatives","ETHF0:USTF0",1761158082013,3.2078,3806.1,3805.9,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761158083917,3.2078,3806.1,3805.8,0.47595618]
["bitfinex-derivatives","ETHF0:USTF0",1761158084321,3.2078,3806.1,3805.9,3.4169668]
["bitfinex-derivatives","ETHF0:USTF0",1761158084719,3.2078,3806.1,3805.9,3.8898268]
["bitfinex-derivatives","ETHF0:USTF0",1761158085110,3.2078,3806.1,3805.9,3.4169668]
["bitfinex-derivatives","ETHF0:USTF0",1761158085310,3.2078,3806.1,3805.8,0.00308618]
["bitfinex-derivatives","ETHF0:USTF0",1761158086718,5.0,3806.0,3805.8,0.00308618]
["bitfinex-derivatives","ETHF0:USTF0",1761158087716,3.2078,3806.1,3805.8,0.00308618]
["bitfinex-derivatives","ETHF0:USTF0",1761158088122,3.2078,3806.1,3803.4,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761158088417,3.2078,3805.6,3804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158088616,3.2078,3805.6,3804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158088811,3.2078,3805.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158089013,3.2078,3805.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158089222,3.21092427,3805.2,3804.2,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1761158089619,3.2078,3804.7,3804.1,0.00210387]
["bitfinex-derivatives","ETHF0:USTF0",1761158090916,0.00312427,3805.2,3804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158091417,0.00312427,3805.2,3804.1,0.00210387]
["bitfinex-derivatives","ETHF0:USTF0",1761158091418,3.2078,3805.1,3804.1,0.00210387]
["bitfinex-derivatives","ETHF0:USTF0",1761158091830,0.00312427,3805.2,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158092220,0.00312427,3805.2,3804.8,3.68079]
["bitfinex-derivatives","ETHF0:USTF0",1761158092525,0.00312427,3805.2,3804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158093117,0.00312427,3805.2,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158094125,0.00312427,3805.2,3804.7,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1761158094613,0.00312427,3805.2,3804.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761158094812,0.00312427,3805.2,3805.0,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761158096025,0.00312427,3805.2,3804.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761158096224,0.00312427,3805.2,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158096420,0.00312427,3805.2,3804.8,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1761158097728,0.00312427,3805.2,3804.7,3.68081]
["bitfinex-derivatives","ETHF0:USTF0",1761158098026,0.00312427,3805.2,3804.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761158098230,0.00312427,3805.2,3804.7,13.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761158098431,0.00312427,3805.2,3804.7,12.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761158098923,3.2078,3805.1,3804.7,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761158099131,3.2078,3805.1,3804.3,10.17706]
["bitfinex-derivatives","ETHF0:USTF0",1761158099328,3.2078,3805.1,3804.3,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761158099527,0.00312427,3805.2,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158099830,0.00312427,3805.2,3804.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761158100020,0.00312427,3805.2,3804.8,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761158100220,0.00312427,3805.2,3804.9,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761158100421,0.00312427,3805.2,3804.7,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761158100620,0.00312427,3805.2,3804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158100920,0.00312427,3805.2,3804.8,3.3378118]
["bitfinex-derivatives","ETHF0:USTF0",1761158101328,0.00312427,3805.2,3805.1,3.68076]
["bitfinex-derivatives","ETHF0:USTF0",1761158101828,4.1402566,3806.9,3805.9,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761158102031,0.65195669,3806.8,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158102228,1.58441329,3806.8,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158102525,0.65195669,3806.7,3806.0,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1761158102731,0.65195669,3806.6,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158103220,0.00229999,3806.7,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158103221,0.65195669,3806.5,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158103420,0.65195669,3806.4,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158103624,0.65195669,3806.3,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158103825,0.65195669,3806.2,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158104132,0.65195669,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158104528,0.65195669,3806.5,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158104731,0.65195669,3806.4,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158105030,0.65195669,3806.3,3805.8,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1761158105231,0.65195669,3806.2,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158105532,0.65195669,3806.1,3806.0,3.68065]
["bitfinex-derivatives","ETHF0:USTF0",1761158105729,0.00229999,3806.7,3806.4,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761158105932,0.6543048,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158106230,0.6543048,3806.6,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158106423,0.93170002,3806.4,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158106733,0.6543048,3806.3,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158106933,0.6543048,3806.2,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158107134,0.6543048,3806.1,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158107434,0.6543048,3806.0,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158107829,0.6543048,3806.0,3805.9,10.08486]
["bitfinex-derivatives","ETHF0:USTF0",1761158108128,0.6543048,3806.0,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158108333,0.6543048,3806.0,3805.9,10.08486]
["bitfinex-derivatives","ETHF0:USTF0",1761158108735,0.6543048,3806.0,3805.9,9.612]
["bitfinex-derivatives","ETHF0:USTF0",1761158108936,0.6543048,3806.0,3805.9,10.08486]
["bitfinex-derivatives","ETHF0:USTF0",1761158109627,0.6543048,3806.0,3805.9,18.53823792]
["bitfinex-derivatives","ETHF0:USTF0",1761158110131,0.93170002,3806.5,3805.9,18.53823792]
["bitfinex-derivatives","ETHF0:USTF0",1761158110434,0.65585922,3806.4,3805.9,3.45337792]
["bitfinex-derivatives","ETHF0:USTF0",1761158110631,0.65640208,3806.3,3806.0,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761158110831,0.65640208,3806.2,3806.0,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761158111025,0.65640208,3806.1,3805.9,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761158111226,0.65640208,3806.0,3805.9,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761158111534,0.65640208,3806.0,3805.9,15.05120731]
["bitfinex-derivatives","ETHF0:USTF0",1761158111834,0.93400001,3806.7,3805.9,14.57834731]
["bitfinex-derivatives","ETHF0:USTF0",1761158112036,1.58807133,3806.6,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158112232,0.93400001,3806.7,3806.5,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761158112534,0.6563402,3806.6,3806.5,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761158113036,0.6563402,3806.6,3806.5,10.15978]
["bitfinex-derivatives","ETHF0:USTF0",1761158113335,0.6563402,3806.6,3806.5,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761158113731,0.6563402,3806.6,3806.5,10.15978]
["bitfinex-derivatives","ETHF0:USTF0",1761158114727,0.6563402,3806.6,3806.5,13.50753796]
["bitfinex-derivatives","ETHF0:USTF0",1761158115133,0.6563402,3806.6,3806.5,13.85453796]
["bitfinex-derivatives","ETHF0:USTF0",1761158115327,0.00229999,3806.7,3806.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1761158115533,0.6589803,3806.7,3806.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1761158115831,0.6589803,3806.7,3806.6,3.36601288]
["bitfinex-derivatives","ETHF0:USTF0",1761158115832,0.9816803,3806.7,3806.6,3.36601288]
["bitfinex-derivatives","ETHF0:USTF0",1761158116036,0.9816803,3806.7,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761158116037,0.3227,3806.6,3806.5,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761158116332,0.97938031,3806.6,3806.5,13.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1761158117130,0.3227,3806.6,3806.5,13.53110375]
["bitfinex-derivatives","ETHF0:USTF0",1761158117332,0.00229999,3806.7,3806.6,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1761158117635,0.65858473,3806.7,3806.6,4.17603682]
["bitfinex-derivatives","ETHF0:USTF0",1761158117939,0.00229999,3806.7,3806.6,9.17603682]
["bitfinex-derivatives","ETHF0:USTF0",1761158118326,0.93170002,3807.8,3807.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761158118526,1.25440002,3807.8,3807.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761158118740,1.91046788,3807.8,3807.7,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761158119337,1.91324996,3807.8,3807.7,9.67939038]
["bitfinex-derivatives","ETHF0:USTF0",1761158119739,1.91324996,3807.8,3807.7,0.00339038]
["bitfinex-derivatives","ETHF0:USTF0",1761158119949,1.91324996,3807.8,3807.7,9.67839038]
["bitfinex-derivatives","ETHF0:USTF0",1761158119950,0.98154994,3807.8,3807.7,9.67839038]
["bitfinex-derivatives","ETHF0:USTF0",1761158120133,0.3227,3807.7,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158120444,0.3227,3807.5,3807.1,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761158120642,0.3227,3807.3,3807.1,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761158120943,0.00278208,3807.8,3807.1,10.49271]
["bitfinex-derivatives","ETHF0:USTF0",1761158120944,0.65606786,3807.2,3807.1,10.49271]
["bitfinex-derivatives","ETHF0:USTF0",1761158121137,0.00278208,3807.8,3807.2,0.81969]
["bitfinex-derivatives","ETHF0:USTF0",1761158121337,0.97880315,3807.7,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158121534,0.65610315,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158121737,0.65610315,3807.6,3807.5,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761158121938,0.65610315,3807.6,3807.5,13.70746]
["bitfinex-derivatives","ETHF0:USTF0",1761158122133,0.3227,3807.5,3807.1,3.20975767]
["bitfinex-derivatives","ETHF0:USTF0",1761158122338,0.3227,3807.2,3807.1,3.20975767]
["bitfinex-derivatives","ETHF0:USTF0",1761158122633,0.97880315,3807.2,3807.1,3.20975767]
["bitfinex-derivatives","ETHF0:USTF0",1761158123432,5.97880315,3807.2,3807.1,0.00195767]
["bitfinex-derivatives","ETHF0:USTF0",1761158123735,6.91219196,3807.2,3807.1,0.00195767]
["bitfinex-derivatives","ETHF0:USTF0",1761158123937,6.91219196,3807.2,3806.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1761158123938,0.3238,3807.1,3806.7,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1761158124143,0.65610315,3807.0,3806.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158124341,0.65610315,3806.9,3806.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158124538,1.10960315,3807.3,3806.7,7.18006]
["bitfinex-derivatives","ETHF0:USTF0",1761158124738,0.97990315,3807.2,3806.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158124938,0.65610315,3807.1,3806.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158125140,0.65610315,3807.1,3807.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158125344,0.3238,3807.4,3807.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158125549,0.3238,3807.2,3806.7,3.21065923]
["bitfinex-derivatives","ETHF0:USTF0",1761158125843,0.3238,3807.0,3806.8,10.49525]
["bitfinex-derivatives","ETHF0:USTF0",1761158126039,0.3238,3807.0,3806.8,10.0225]
["bitfinex-derivatives","ETHF0:USTF0",1761158126444,0.3238,3806.8,3806.7,0.00285923]
["bitfinex-derivatives","ETHF0:USTF0",1761158126743,0.1297,3806.6,3805.9,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761158126931,0.3238,3806.4,3805.9,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761158127134,0.98120418,3806.3,3806.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158127335,0.3238,3806.5,3806.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158127542,0.3238,3806.3,3805.9,13.35965]
["bitfinex-derivatives","ETHF0:USTF0",1761158127845,0.3238,3806.6,3806.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158128143,0.3238,3806.4,3805.9,13.23325673]
["bitfinex-derivatives","ETHF0:USTF0",1761158128441,0.3238,3806.2,3805.9,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1761158128644,0.3238,3806.0,3805.9,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1761158128848,0.98176299,3806.0,3805.9,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1761158129036,5.98176299,3806.0,3805.9,0.00295673]
["bitfinex-derivatives","ETHF0:USTF0",1761158129338,0.3238,3805.8,3805.2,7.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761158129539,0.3238,3806.2,3805.6,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761158129742,0.93337631,3806.8,3806.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158129944,0.65827417,3806.7,3806.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158130133,0.00278208,3807.8,3806.6,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1761158130338,0.65862816,3807.7,3807.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761158130536,0.00278208,3807.8,3807.7,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761158130846,0.00278208,3807.8,3807.7,7.51179896]
["bitfinex-derivatives","ETHF0:USTF0",1761158131235,0.32658208,3807.8,3807.7,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761158131538,0.00278208,3807.8,3807.7,16.62599601]
["bitfinex-derivatives","ETHF0:USTF0",1761158132343,0.00278208,3807.8,3807.7,21.62599601]
["bitfinex-derivatives","ETHF0:USTF0",1761158132937,0.00278208,3807.8,3807.7,16.62599601]
["bitfinex-derivatives","ETHF0:USTF0",1761158133138,0.00278208,3807.8,3807.7,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761158134154,0.00278208,3807.8,3807.7,12.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761158134354,0.32658208,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158134548,0.32658208,3807.8,3807.7,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761158134842,0.00278208,3807.8,3807.7,13.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761158135643,0.00278208,3807.8,3807.7,21.6139894]
["bitfinex-derivatives","ETHF0:USTF0",1761158136039,0.00278208,3807.8,3807.7,16.6139894]
["bitfinex-derivatives","ETHF0:USTF0",1761158136943,0.00278208,3807.8,3807.7,16.2704894]
["bitfinex-derivatives","ETHF0:USTF0",1761158137147,0.00278208,3807.8,3807.7,16.6059894]
["bitfinex-derivatives","ETHF0:USTF0",1761158137447,0.32658208,3807.8,3807.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761158138151,0.32658208,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158138353,0.32658208,3807.8,3807.7,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761158138543,0.00278208,3807.8,3807.7,13.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761158138846,0.00278208,3807.8,3807.7,21.71493342]
["bitfinex-derivatives","ETHF0:USTF0",1761158139042,0.00278208,3807.8,3807.7,16.71493342]
["bitfinex-derivatives","ETHF0:USTF0",1761158139744,0.32658208,3807.8,3807.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761158139944,0.32658208,3807.8,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158140147,0.32658208,3807.8,3807.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761158140344,0.00278208,3807.8,3807.7,13.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761158140550,0.00278208,3807.8,3807.7,13.70694]
["bitfinex-derivatives","ETHF0:USTF0",1761158140952,0.00278208,3807.8,3807.7,13.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761158141148,0.32658208,3807.8,3807.7,12.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761158141342,0.32658208,3807.8,3807.7,12.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761158141547,0.32658208,3807.8,3807.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761158141746,0.00278208,3807.8,3807.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761158143351,0.32518208,3807.8,3807.7,12.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761158143756,0.00278208,3807.8,3807.7,13.68794]
["bitfinex-derivatives","ETHF0:USTF0",1761158144448,0.00278208,3807.8,3807.7,17.08539196]
["bitfinex-derivatives","ETHF0:USTF0",1761158145344,0.00278208,3807.8,3807.7,13.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761158145760,0.00278208,3807.8,3807.7,13.67594]
["bitfinex-derivatives","ETHF0:USTF0",1761158145960,0.00278208,3807.8,3807.7,13.2033]
["bitfinex-derivatives","ETHF0:USTF0",1761158146149,0.00278208,3807.8,3807.7,17.15072373]
["bitfinex-derivatives","ETHF0:USTF0",1761158147957,0.00278208,3807.8,3807.7,22.15072373]
["bitfinex-derivatives","ETHF0:USTF0",1761158148258,3.6599,3809.4,3809.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158148551,0.65515457,3809.3,3809.1,9.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761158148858,3.5302,3809.4,3809.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158149057,0.65518178,3809.3,3809.2,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1761158149658,0.97758178,3809.3,3809.2,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1761158150258,0.65518178,3809.3,3809.2,0.32621339]
["bitfinex-derivatives","ETHF0:USTF0",1761158150755,0.00247347,3809.4,3809.2,0.32621339]
["bitfinex-derivatives","ETHF0:USTF0",1761158151152,0.32487347,3809.4,3809.2,0.32621339]
["bitfinex-derivatives","ETHF0:USTF0",1761158151358,0.32487347,3809.4,3809.2,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1761158152050,0.32487347,3809.4,3809.2,3.21051339]
["bitfinex-derivatives","ETHF0:USTF0",1761158152249,0.00247347,3809.4,3809.3,3.76671345]
["bitfinex-derivatives","ETHF0:USTF0",1761158152455,0.00247347,3809.4,3809.3,4.23915345]
["bitfinex-derivatives","ETHF0:USTF0",1761158153659,0.45617347,3809.4,3809.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761158153858,0.32487347,3809.4,3809.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761158154850,5.45617347,3809.4,3809.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761158155051,0.45617347,3809.4,3809.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761158155562,5.45617347,3809.4,3809.3,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761158155758,5.45617347,3809.4,3809.2,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1761158155759,0.3224,3809.3,3809.2,0.00271339]
["bitfinex-derivatives","ETHF0:USTF0",1761158156252,0.3224,3809.3,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158156253,0.3224,3809.2,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158156457,0.3224,3808.7,3808.5,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761158156758,0.3224,3808.7,3808.5,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761158157360,0.3224,3808.7,3808.5,3.42325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158159156,0.97810186,3808.6,3808.5,3.42325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158159359,0.97809869,3808.6,3808.5,3.42325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158160061,0.97835325,3808.6,3808.5,3.42325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158160360,0.3224,3808.6,3808.5,3.42325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158160947,0.3224,3809.2,3808.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158161148,0.3224,3809.0,3808.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158161350,0.3224,3808.8,3808.6,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158161558,0.00247347,3809.4,3809.3,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1761158162363,0.00247347,3809.4,3809.3,4.26173019]
["bitfinex-derivatives","ETHF0:USTF0",1761158162655,3.2078,3810.6,3810.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158162857,0.65604723,3810.5,3810.3,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1761158163057,0.3224,3810.9,3810.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158163254,0.65610158,3810.8,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158163453,0.65610158,3810.8,3810.7,3.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761158163650,0.3224,3810.7,3810.3,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761158163854,0.3224,3810.5,3810.3,12.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761158164658,0.3224,3810.0,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158164859,0.3224,3810.0,3809.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761158165069,0.3224,3809.8,3809.2,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761158165270,0.3224,3809.8,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158165468,0.97754235,3809.7,3809.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158165664,0.4537,3810.1,3809.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158165866,0.65535458,3810.0,3809.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158166065,0.3224,3810.5,3810.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158166257,0.97779325,3810.4,3810.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158166568,0.3224,3810.4,3810.1,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158166970,0.3224,3810.2,3809.8,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158167172,0.3224,3810.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158167566,0.3224,3810.2,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158167774,0.3224,3810.0,3809.7,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158168075,0.3224,3810.0,3809.7,9.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761158168275,0.3224,3810.0,3809.7,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158169268,0.3224,3810.0,3809.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158169869,0.3224,3810.0,3809.7,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158170266,0.3224,3810.0,3809.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158170467,0.3224,3810.0,3809.8,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761158170774,0.3224,3810.0,3809.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158171070,0.3224,3809.8,3809.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158171373,0.3224,3809.6,3809.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761158172782,0.3402,3810.3,3809.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158172983,0.4751,3810.1,3809.7,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761158173285,0.65510897,3810.0,3809.7,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761158173479,0.3402,3810.3,3809.7,9.411]
["bitfinex-derivatives","ETHF0:USTF0",1761158173480,3.21097661,3810.8,3810.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158173690,3.21097661,3810.8,3810.7,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761158173691,0.00317661,3810.8,3810.7,3.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761158175685,0.47827661,3810.8,3810.4,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158175885,0.3402,3810.7,3810.4,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158176086,0.3402,3810.7,3810.4,13.1777]
["bitfinex-derivatives","ETHF0:USTF0",1761158176386,0.00317661,3810.8,3810.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158176588,0.47827661,3810.8,3810.4,12.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761158176790,5.13807661,3810.8,3810.4,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158176984,0.3402,3810.6,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158177191,0.1349,3810.1,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158177388,0.3402,3809.9,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158178086,0.3402,3810.1,3809.7,9.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761158178291,0.65586457,3810.0,3809.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158178590,0.4751,3810.1,3809.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158178793,0.65604763,3810.0,3809.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158178996,0.3402,3809.9,3809.7,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158179496,0.3402,3809.9,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158179686,0.65626958,3809.8,3809.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158179886,0.65626958,3809.7,3809.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158180092,0.1349,3810.1,3809.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158180282,0.6563995,3810.0,3809.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158180486,0.9965995,3809.9,3809.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158180684,0.6563995,3809.8,3809.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158180989,0.3402,3810.3,3809.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761158181195,0.65664649,3810.2,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158181496,0.99684649,3810.1,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158181790,3.548,3810.4,3809.9,10.12236]
["bitfinex-derivatives","ETHF0:USTF0",1761158181991,0.99692243,3810.3,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158182193,0.3402,3810.1,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158182487,3.2078,3810.4,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158182488,0.99692312,3810.0,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158182691,0.3402,3810.3,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158182900,0.338,3810.1,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158183396,3.2078,3810.4,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158183397,0.65672914,3810.0,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158183691,0.99472914,3810.0,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158184393,0.338,3810.6,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158184593,0.338,3810.4,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158184796,0.338,3810.2,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158184995,0.338,3810.0,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158185199,0.9947462,3810.0,3809.9,9.65]
["bitfinex-derivatives","ETHF0:USTF0",1761158186397,0.338,3809.9,3809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158186900,0.338,3809.7,3809.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761158187087,0.338,3809.5,3809.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761158187393,0.1327,3809.4,3808.9,6.69093683]
["bitfinex-derivatives","ETHF0:USTF0",1761158187593,0.338,3809.2,3808.5,9.98665101]
["bitfinex-derivatives","ETHF0:USTF0",1761158187788,0.4707,3808.8,3808.5,9.65225101]
["bitfinex-derivatives","ETHF0:USTF0",1761158187989,0.338,3808.6,3808.5,9.65225101]
["bitfinex-derivatives","ETHF0:USTF0",1761158188194,0.9952075,3808.6,3808.5,9.65225101]
["bitfinex-derivatives","ETHF0:USTF0",1761158188599,5.9952075,3808.6,3808.5,0.00325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158188995,0.9952075,3808.6,3808.5,0.00325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158189698,5.9952075,3808.6,3808.5,0.00325101]
["bitfinex-derivatives","ETHF0:USTF0",1761158190095,0.338,3808.5,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158190399,0.338,3808.3,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158190698,0.338,3808.7,3808.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158190895,0.338,3808.5,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158191095,0.338,3808.3,3808.0,3.21114243]
["bitfinex-derivatives","ETHF0:USTF0",1761158191488,0.338,3808.3,3808.0,3.54554243]
["bitfinex-derivatives","ETHF0:USTF0",1761158191801,0.338,3808.7,3808.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158191988,0.338,3808.5,3808.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158192190,0.338,3808.5,3808.0,3.21114243]
["bitfinex-derivatives","ETHF0:USTF0",1761158192697,0.338,3808.5,3808.0,3.54554243]
["bitfinex-derivatives","ETHF0:USTF0",1761158193002,0.338,3808.5,3808.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158193400,0.1327,3808.8,3808.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158193603,3.5458,3808.9,3808.0,3.21114243]
["bitfinex-derivatives","ETHF0:USTF0",1761158193604,3.2078,3808.9,3808.5,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158193899,3.2078,3809.4,3808.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158194201,3.2078,3809.4,3809.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158194596,0.338,3809.2,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158194796,0.338,3809.2,3808.8,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761158195194,0.338,3809.2,3808.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158195401,0.338,3809.2,3808.8,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1761158196298,0.338,3808.9,3808.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1761158197002,0.338,3808.9,3808.4,9.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761158197600,0.338,3808.9,3808.4,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761158197990,0.338,3808.9,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158198191,0.338,3808.9,3808.2,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761158198606,0.338,3808.9,3808.3,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761158200005,0.338,3808.9,3808.2,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761158200006,0.338,3808.5,3808.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1761158200603,0.338,3808.5,3808.2,6.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761158200809,0.338,3808.5,3808.2,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1761158201605,0.338,3808.5,3808.0,0.00334243]
["bitfinex-derivatives","ETHF0:USTF0",1761158202212,0.3308,3808.1,3808.0,0.00334243]
["bitfinex-derivatives","ETHF0:USTF0",1761158202504,0.3308,3808.1,3808.0,0.33524243]
["bitfinex-derivatives","ETHF0:USTF0",1761158202505,0.00264848,3808.1,3808.0,0.33524243]
["bitfinex-derivatives","ETHF0:USTF0",1761158204202,0.33344848,3808.1,3808.0,0.00334243]
["bitfinex-derivatives","ETHF0:USTF0",1761158204402,3.54124848,3808.1,3808.0,0.00334243]
["bitfinex-derivatives","ETHF0:USTF0",1761158204607,8.54124848,3808.1,3808.0,0.00334243]
["bitfinex-derivatives","ETHF0:USTF0",1761158204806,0.3308,3807.5,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158205002,0.3308,3807.5,3807.2,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1761158205206,0.3308,3807.5,3806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158205403,0.3308,3807.2,3806.7,9.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761158205602,0.3308,3806.8,3806.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158205807,0.3308,3806.8,3806.3,0.00338808]
["bitfinex-derivatives","ETHF0:USTF0",1761158206002,3.2078,3806.5,3806.3,0.00338808]
["bitfinex-derivatives","ETHF0:USTF0",1761158206208,0.3308,3806.4,3806.3,0.00338808]
["bitfinex-derivatives","ETHF0:USTF0",1761158206409,1.40521705,3807.4,3806.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158206410,0.3308,3807.3,3806.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158206604,0.3308,3807.2,3806.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158206804,0.3308,3806.5,3806.3,0.00338808]
["bitfinex-derivatives","ETHF0:USTF0",1761158207413,3.3484,3806.6,3806.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158207414,3.2078,3806.6,3806.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158207610,3.5386,3807.0,3806.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158207817,3.5386,3807.0,3806.3,0.00338808]
["bitfinex-derivatives","ETHF0:USTF0",1761158207818,0.3308,3807.4,3806.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158208711,3.2078,3807.5,3806.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158209411,0.00264848,3808.1,3807.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158209611,0.3308,3808.0,3807.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158209915,0.3308,3807.8,3807.3,3.34787886]
["bitfinex-derivatives","ETHF0:USTF0",1761158210214,0.3308,3807.8,3807.1,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761158210415,3.2078,3807.9,3807.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158210609,3.2078,3807.9,3807.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158210809,0.3308,3807.9,3807.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158211211,0.33344848,3808.1,3807.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158211415,0.00264848,3808.1,3807.6,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158211609,0.00264848,3808.1,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158211610,0.00264848,3808.1,3807.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158211909,0.00264848,3808.1,3807.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158212111,0.00264848,3808.1,3807.9,0.31783588]
["bitfinex-derivatives","ETHF0:USTF0",1761158212311,0.00264848,3808.1,3808.0,3.40158175]
["bitfinex-derivatives","ETHF0:USTF0",1761158212617,0.00264848,3808.1,3808.0,3.50148175]
["bitfinex-derivatives","ETHF0:USTF0",1761158213013,3.2078,3809.2,3808.0,8.50148175]
["bitfinex-derivatives","ETHF0:USTF0",1761158213218,3.2078,3809.2,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158213514,3.2078,3809.2,3808.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158214019,3.2109543,3809.2,3808.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158214218,0.3308,3809.1,3808.6,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761158214422,0.3308,3809.1,3808.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158214810,0.3308,3809.1,3808.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158215017,3.2109543,3809.2,3808.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158215317,3.5417543,3809.2,3808.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158215722,0.3308,3809.1,3808.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158216610,0.0031543,3809.2,3808.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158216815,0.0031543,3809.2,3809.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158217116,0.0031543,3809.2,3809.0,0.80724261]
["bitfinex-derivatives","ETHF0:USTF0",1761158217419,3.2078,3810.1,3809.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158217622,3.2078,3810.1,3809.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158218016,3.5386,3810.1,3809.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158218317,0.3308,3809.9,3809.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158218713,0.3308,3809.9,3809.6,9.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761158218920,3.54200242,3810.1,3809.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158219317,0.33420242,3810.1,3809.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158219519,0.00340242,3810.1,3809.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158219713,0.00340242,3810.1,3809.7,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1761158219914,0.00340242,3810.1,3809.8,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158220210,0.00340242,3810.1,3809.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158220414,0.00340242,3810.1,3810.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761158220725,0.00340242,3810.1,3810.0,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158221210,0.00340242,3810.1,3810.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761158221527,3.2078,3810.9,3810.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158221718,0.3308,3810.8,3810.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158221917,0.3308,3810.8,3810.4,13.13419785]
["bitfinex-derivatives","ETHF0:USTF0",1761158222222,0.3308,3810.5,3810.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761158222621,0.33417915,3810.5,3810.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761158224923,3.54197915,3810.5,3810.4,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761158225320,3.54197915,3810.5,3809.8,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761158225321,0.3308,3810.4,3809.8,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761158225519,0.3308,3809.9,3809.8,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761158225721,3.21117915,3810.5,3809.9,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158226025,0.00337915,3810.5,3810.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158226325,0.00337915,3810.5,3810.4,9.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761158226526,3.2078,3811.3,3810.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158226717,0.3308,3811.6,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158226917,0.3308,3811.6,3811.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158227226,3.2078,3811.7,3811.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158227519,3.21061677,3811.7,3811.4,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158228319,3.21061677,3811.7,3811.3,3.83954765]
["bitfinex-derivatives","ETHF0:USTF0",1761158228320,0.00281677,3811.7,3811.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158228515,0.00281677,3811.7,3811.6,9.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761158228732,0.00281677,3811.7,3811.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761158228923,3.21061677,3811.7,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158229130,0.3308,3811.4,3811.1,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761158229719,0.3308,3811.6,3811.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158230031,0.3308,3811.6,3811.1,9.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761158230230,0.3308,3811.6,3811.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158230523,0.3308,3811.6,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158230524,0.3308,3811.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158230719,0.3308,3811.2,3810.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1761158231119,0.3308,3811.2,3810.6,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1761158231525,0.3308,3811.2,3810.3,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761158231526,0.3308,3810.7,3810.4,9.644]
["bitfinex-derivatives","ETHF0:USTF0",1761158234524,3.5418,3811.3,3810.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761158234726,3.2078,3811.3,3811.2,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761158234932,3.2078,3811.3,3811.2,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1761158235117,0.00281677,3811.7,3811.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761158235429,0.00281677,3811.7,3811.6,13.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761158237327,0.33681677,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158237532,0.33681677,3811.7,3811.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761158237733,0.334,3811.4,3810.7,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761158237924,0.334,3811.4,3811.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1761158238733,0.334,3811.5,3811.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761158239137,0.334,3811.5,3811.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1761158239338,0.334,3811.4,3811.2,8.071]
["bitfinex-derivatives","ETHF0:USTF0",1761158241941,0.334,3811.4,3811.2,8.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761158242238,1.677e-05,3811.7,3811.6,0.80995]
["bitfinex-derivatives","ETHF0:USTF0",1761158242436,1.677e-05,3811.7,3811.6,4.01775]
["bitfinex-derivatives","ETHF0:USTF0",1761158242637,1.677e-05,3811.7,3811.6,12.38394233]
["bitfinex-derivatives","ETHF0:USTF0",1761158243135,1.677e-05,3811.7,3811.6,12.59834588]
["bitfinex-derivatives","ETHF0:USTF0",1761158243339,1.677e-05,3811.7,3811.6,12.38394233]
["bitfinex-derivatives","ETHF0:USTF0",1761158243934,1.677e-05,3811.7,3811.6,7.38394233]
["bitfinex-derivatives","ETHF0:USTF0",1761158244241,1.677e-05,3811.7,3811.6,12.38394233]
["bitfinex-derivatives","ETHF0:USTF0",1761158246439,1.677e-05,3811.7,3811.6,7.38394233]
["bitfinex-derivatives","ETHF0:USTF0",1761158246830,1.677e-05,3811.7,3811.6,17.02194233]
["bitfinex-derivatives","ETHF0:USTF0",1761158248231,1.677e-05,3811.7,3811.6,22.02194233]
["bitfinex-derivatives","ETHF0:USTF0",1761158249843,1.677e-05,3811.7,3811.6,7.38394233]
["bitfinex-derivatives","ETHF0:USTF0",1761158250036,1.677e-05,3811.7,3811.6,17.02094233]
["bitfinex-derivatives","ETHF0:USTF0",1761158250536,1.677e-05,3811.7,3811.6,7.38394233]
["bitfinex-derivatives","ETHF0:USTF0",1761158250738,1.677e-05,3811.7,3811.6,6.91179233]
["bitfinex-derivatives","ETHF0:USTF0",1761158250928,5.32581677,3811.7,3811.6,11.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761158251137,5.32581677,3811.7,3811.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1761158251138,0.97869165,3811.7,3811.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1761158251334,5.97869165,3811.7,3811.6,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1761158251838,0.3258,3811.4,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158252035,0.97867488,3811.3,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158252335,0.65287488,3811.3,3811.2,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761158252538,1.677e-05,3811.7,3811.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761158252844,0.3258,3811.5,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158253045,0.3258,3811.3,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158253338,0.9789114,3811.3,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158253734,0.6531114,3811.3,3811.2,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761158253931,0.6531114,3811.3,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158254137,0.6531114,3811.5,3811.2,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761158254339,0.9789114,3811.4,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158254544,0.6531114,3811.3,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158254742,0.9789114,3811.3,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158255445,0.6531114,3811.3,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158255644,0.3258,3811.5,3811.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761158255841,1.677e-05,3811.7,3811.2,10.10819]
["bitfinex-derivatives","ETHF0:USTF0",1761158255842,0.6531114,3811.4,3811.2,10.10819]
["bitfinex-derivatives","ETHF0:USTF0",1761158256044,1.677e-05,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158256232,1.677e-05,3811.7,3811.6,13.31595]
["bitfinex-derivatives","ETHF0:USTF0",1761158256431,1.677e-05,3811.7,3811.6,16.30872654]
["bitfinex-derivatives","ETHF0:USTF0",1761158256631,1.677e-05,3811.7,3811.6,17.11517654]
["bitfinex-derivatives","ETHF0:USTF0",1761158257244,1.677e-05,3811.7,3811.6,16.78087654]
["bitfinex-derivatives","ETHF0:USTF0",1761158257737,1.677e-05,3811.7,3811.6,21.78087654]
["bitfinex-derivatives","ETHF0:USTF0",1761158259049,1.677e-05,3811.7,3811.6,7.14487654]
["bitfinex-derivatives","ETHF0:USTF0",1761158259248,1.677e-05,3811.7,3811.6,16.77987654]
["bitfinex-derivatives","ETHF0:USTF0",1761158260047,1.677e-05,3811.7,3811.6,16.30772654]
["bitfinex-derivatives","ETHF0:USTF0",1761158260250,1.677e-05,3811.7,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158260543,0.4658,3811.5,3811.2,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1761158260842,0.3258,3811.3,3811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158261050,0.3258,3811.3,3811.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761158261247,5.97813308,3811.3,3811.2,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761158261546,0.3258,3811.2,3811.1,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158261749,0.97813308,3811.2,3811.1,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158261937,5.97813308,3811.2,3811.1,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158262546,0.65233308,3811.2,3811.1,10.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761158262743,0.3358,3811.4,3811.1,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761158262951,0.3358,3811.2,3811.1,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761158263145,0.98828616,3811.2,3811.1,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158264451,0.98828616,3811.2,3811.1,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761158264750,0.65248616,3811.2,3811.1,13.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761158265058,0.3358,3811.3,3811.1,13.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761158265237,0.65248616,3811.2,3811.1,13.64941]
["bitfinex-derivatives","ETHF0:USTF0",1761158265443,0.65248616,3811.4,3811.1,13.31401]
["bitfinex-derivatives","ETHF0:USTF0",1761158265644,0.65248616,3811.3,3811.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158265844,0.65279019,3811.5,3811.2,3.33560917]
["bitfinex-derivatives","ETHF0:USTF0",1761158266147,0.65279019,3811.4,3811.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1761158266551,0.65279019,3811.4,3811.3,4.14319917]
["bitfinex-derivatives","ETHF0:USTF0",1761158268053,1.677e-05,3811.7,3811.4,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761158268250,0.65284102,3811.6,3811.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158268451,0.65284102,3811.6,3811.5,13.04136214]
["bitfinex-derivatives","ETHF0:USTF0",1761158268846,0.98864102,3811.6,3811.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158269054,5.98864102,3811.6,3811.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158270346,5.65284102,3811.6,3811.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158270554,0.98864102,3811.6,3811.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158271153,0.98864102,3811.6,3811.5,10.10616]
["bitfinex-derivatives","ETHF0:USTF0",1761158271447,0.65284102,3811.6,3811.5,10.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761158271652,1.677e-05,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158272356,0.98883474,3811.7,3811.5,13.31396]
["bitfinex-derivatives","ETHF0:USTF0",1761158272554,0.33581677,3811.7,3811.5,13.31396]
["bitfinex-derivatives","ETHF0:USTF0",1761158272754,0.33581677,3811.7,3811.5,12.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761158272954,0.33581677,3811.7,3811.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158273154,0.33581677,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158273357,0.65312493,3811.7,3811.5,9.634]
["bitfinex-derivatives","ETHF0:USTF0",1761158273554,1.677e-05,3811.7,3811.5,10.10616]
["bitfinex-derivatives","ETHF0:USTF0",1761158273855,1.677e-05,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158274160,0.65312458,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158274343,1.677e-05,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158274547,0.65312458,3811.7,3811.5,10.10616]
["bitfinex-derivatives","ETHF0:USTF0",1761158274747,1.677e-05,3811.7,3811.5,10.10616]
["bitfinex-derivatives","ETHF0:USTF0",1761158274950,1.677e-05,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158275150,0.65321767,3811.7,3811.6,0.47215]
["bitfinex-derivatives","ETHF0:USTF0",1761158275453,1.677e-05,3811.7,3811.6,3.91793271]
["bitfinex-derivatives","ETHF0:USTF0",1761158275653,1.677e-05,3811.7,3811.6,8.91793271]
["bitfinex-derivatives","ETHF0:USTF0",1761158278552,1.677e-05,3811.7,3811.6,3.91793271]
["bitfinex-derivatives","ETHF0:USTF0",1761158279354,1.677e-05,3811.7,3811.6,4.25333271]
["bitfinex-derivatives","ETHF0:USTF0",1761158279954,1.677e-05,3811.7,3811.6,3.91793271]
["bitfinex-derivatives","ETHF0:USTF0",1761158281150,1.677e-05,3811.7,3811.6,8.91793271]
["bitfinex-derivatives","ETHF0:USTF0",1761158283959,1.677e-05,3811.7,3811.6,3.91793271]
["bitfinex-derivatives","ETHF0:USTF0",1761158284159,1.677e-05,3811.7,3811.6,13.54793271]
["bitfinex-derivatives","ETHF0:USTF0",1761158284460,1.677e-05,3811.7,3811.6,3.44578271]
["bitfinex-derivatives","ETHF0:USTF0",1761158284662,0.3358,3811.6,3811.2,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1761158284860,0.3358,3811.6,3811.3,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761158285162,1.677e-05,3811.7,3811.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158285364,0.33581677,3811.7,3811.6,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1761158285766,8.8614564,3811.7,3811.0,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158286068,0.3358,3811.5,3811.1,7.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158286265,0.3358,3811.3,3811.1,11.15301]
["bitfinex-derivatives","ETHF0:USTF0",1761158286467,0.33581677,3811.7,3811.2,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761158286671,0.3358,3811.5,3811.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158286957,0.3358,3811.5,3811.2,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761158287163,0.3358,3811.5,3811.3,0.47218]
["bitfinex-derivatives","ETHF0:USTF0",1761158287357,0.3358,3811.5,3811.4,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158288061,0.9875814,3811.5,3811.4,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158288460,0.3358,3811.5,3811.4,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158288666,0.98766455,3811.5,3811.4,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158289662,1.677e-05,3811.7,3811.5,0.47216]
["bitfinex-derivatives","ETHF0:USTF0",1761158289854,1.677e-05,3811.7,3811.6,3.67995]
["bitfinex-derivatives","ETHF0:USTF0",1761158290054,1.677e-05,3811.7,3811.6,7.06264427]
["bitfinex-derivatives","ETHF0:USTF0",1761158290468,1.677e-05,3811.7,3811.6,6.59049427]
["bitfinex-derivatives","ETHF0:USTF0",1761158290663,0.98770781,3811.7,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158290970,0.98770781,3811.7,3811.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761158291861,0.98770781,3811.7,3811.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158292961,0.98770781,3811.7,3811.6,9.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761158293157,0.65190781,3811.7,3811.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158293361,0.65190781,3811.7,3811.6,13.30895]
["bitfinex-derivatives","ETHF0:USTF0",1761158293561,0.32531677,3811.7,3811.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761158293874,0.97720781,3811.7,3811.6,12.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761158294174,0.97720781,3811.7,3811.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158295274,5.97720781,3811.7,3811.6,9.629]
["bitfinex-derivatives","ETHF0:USTF0",1761158295767,0.1305,3811.2,3811.1,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761158296067,0.78239104,3811.2,3811.1,9.628]
["bitfinex-derivatives","ETHF0:USTF0",1761158296279,0.65189104,3811.2,3811.1,10.41971]
["bitfinex-derivatives","ETHF0:USTF0",1761158296571,1.677e-05,3811.7,3811.5,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761158296759,0.65213565,3811.6,3811.5,13.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761158297264,0.97743565,3811.6,3811.5,13.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761158297465,0.97743565,3811.6,3811.5,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761158297665,0.97743565,3811.6,3811.5,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761158298775,5.97743565,3811.6,3811.5,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761158299271,0.3253,3811.5,3811.2,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761158299470,0.97743565,3811.4,3811.2,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761158299670,0.97743565,3811.3,3811.2,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761158300065,0.97743565,3811.3,3811.2,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761158300374,0.97743565,3811.3,3811.2,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761158300566,0.97743565,3811.3,3811.2,9.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761158301071,0.97743565,3811.3,3811.2,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1761158302672,0.65213565,3811.3,3810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158302977,0.3532,3811.1,3810.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1761158303170,0.3532,3810.9,3810.8,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1761158303471,0.3532,3810.9,3810.3,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158303472,3.2078,3810.9,3810.3,9.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761158303666,0.3532,3810.3,3809.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158303871,3.2078,3809.9,3809.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761158304077,1.53411705,3810.6,3809.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158304078,0.93681137,3810.6,3809.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158304279,2.34202843,3811.6,3809.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158304280,0.3532,3811.1,3810.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158304571,0.3532,3811.1,3809.8,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761158304572,0.3532,3810.4,3809.8,3.4550236]
["bitfinex-derivatives","ETHF0:USTF0",1761158304778,0.3532,3809.9,3808.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158304971,0.3532,3809.7,3808.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158305169,0.3532,3809.5,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158305374,0.3532,3809.3,3808.9,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158305577,0.3532,3809.3,3809.0,0.33827261]
["bitfinex-derivatives","ETHF0:USTF0",1761158306479,0.3532,3809.3,3809.0,0.00287261]
["bitfinex-derivatives","ETHF0:USTF0",1761158306679,0.3532,3809.1,3808.0,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761158306972,0.65068597,3809.0,3808.4,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158307178,0.3532,3809.1,3808.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761158307572,0.3532,3809.1,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158307774,0.35624082,3809.1,3808.8,0.00271484]
["bitfinex-derivatives","ETHF0:USTF0",1761158308575,0.00304082,3809.1,3808.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1761158308781,3.2078,3810.2,3808.9,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1761158308782,0.3532,3810.5,3809.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761158309084,0.3532,3810.5,3810.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761158309672,0.35542639,3810.5,3810.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761158309875,0.35542639,3810.5,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158311784,0.35542639,3810.5,3810.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761158311978,0.00222639,3810.5,3810.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761158312573,0.00222639,3810.5,3810.4,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761158312779,0.00222639,3810.5,3810.4,12.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761158313183,0.00222639,3810.5,3810.4,13.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761158314577,0.00222639,3810.5,3810.4,13.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761158316290,0.93681137,3811.8,3810.4,13.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761158316291,0.3532,3811.7,3810.7,1.18066]
["bitfinex-derivatives","ETHF0:USTF0",1761158316486,0.20691705,3811.8,3811.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761158316681,0.4821,3812.2,3811.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761158316880,0.3532,3812.0,3811.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761158317079,0.3532,3812.0,3811.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761158317287,0.3532,3812.0,3811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158317488,0.35528033,3812.0,3811.5,3.21066456]
["bitfinex-derivatives","ETHF0:USTF0",1761158318893,0.35528033,3812.0,3811.5,3.54086456]
["bitfinex-derivatives","ETHF0:USTF0",1761158319391,0.35528033,3812.0,3811.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761158320093,0.35528033,3812.0,3811.5,3.21066456]
["bitfinex-derivatives","ETHF0:USTF0",1761158321193,0.00208033,3812.0,3811.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761158321387,0.00208033,3812.0,3811.8,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1761158321691,0.00208033,3812.0,3811.9,9.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761158321889,0.00208033,3812.0,3811.9,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1761158322093,0.00208033,3812.0,3811.9,16.54343304]
["bitfinex-derivatives","ETHF0:USTF0",1761158322598,0.00208033,3812.0,3811.9,12.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761158322788,0.00208033,3812.0,3811.9,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761158323996,0.00208033,3812.0,3811.9,13.63391]
["bitfinex-derivatives","ETHF0:USTF0",1761158325594,0.00208033,3812.0,3811.9,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761158326997,0.00208033,3812.0,3811.9,13.63391]
["bitfinex-derivatives","ETHF0:USTF0",1761158327693,0.00208033,3812.0,3811.9,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761158328490,0.00208033,3812.0,3811.9,13.63392]
["bitfinex-derivatives","ETHF0:USTF0",1761158328798,0.00208033,3812.0,3811.9,13.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761158328994,0.33218033,3812.0,3811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158329202,0.00208033,3812.0,3811.9,13.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761158329387,0.00208033,3812.0,3811.9,13.63092]
["bitfinex-derivatives","ETHF0:USTF0",1761158329592,0.00208033,3812.0,3811.9,17.10185868]
["bitfinex-derivatives","ETHF0:USTF0",1761158331995,0.022,3812.8,3812.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761158332196,0.022,3812.8,3812.7,9.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761158333095,0.0238878,3812.8,3812.7,10.41892]
["bitfinex-derivatives","ETHF0:USTF0",1761158333298,0.0238878,3812.8,3812.7,13.84377607]
["bitfinex-derivatives","ETHF0:USTF0",1761158335606,0.0238878,3812.8,3812.7,13.84177607]
["bitfinex-derivatives","ETHF0:USTF0",1761158337005,0.3539878,3812.8,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158337308,0.3539878,3812.8,3812.7,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761158339306,0.3539878,3812.8,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158339505,0.3301,3812.3,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158339705,0.3301,3812.3,3812.2,12.8228]
["bitfinex-derivatives","ETHF0:USTF0",1761158340414,0.3301,3812.6,3812.3,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1761158340607,0.3301,3812.6,3812.3,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761158341006,0.3539878,3812.8,3812.3,0.47207]
["bitfinex-derivatives","ETHF0:USTF0",1761158341317,0.3539878,3812.8,3812.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761158341508,0.3539878,3812.8,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158341808,0.3301,3811.9,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158342014,0.3301,3811.9,3811.8,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761158342410,0.3301,3811.8,3811.5,0.00286456]
["bitfinex-derivatives","ETHF0:USTF0",1761158342713,0.3301,3812.3,3811.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761158342919,0.3301,3812.4,3812.2,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761158343114,0.0238878,3812.8,3812.4,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1761158343309,0.0238878,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158343518,0.0238878,3812.8,3812.7,13.62172]
["bitfinex-derivatives","ETHF0:USTF0",1761158343820,0.0238878,3812.8,3812.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761158344008,0.3539878,3812.8,3812.7,12.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761158345716,0.3539878,3812.8,3812.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761158346414,1.00342315,3812.8,3812.7,13.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761158346712,1.00342315,3812.8,3812.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761158349418,1.00342315,3812.8,3812.7,9.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761158349616,0.67332315,3812.8,3812.7,9.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761158349809,1.00342315,3812.8,3812.7,9.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761158350010,1.00342315,3812.8,3812.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761158350616,1.00342315,3812.8,3812.7,9.9419]
["bitfinex-derivatives","ETHF0:USTF0",1761158351016,1.00342315,3812.8,3812.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761158351912,1.46282315,3812.8,3812.7,9.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761158352121,1.46282315,3812.8,3812.7,10.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761158353106,1.46282315,3812.8,3812.7,9.614]
["bitfinex-derivatives","ETHF0:USTF0",1761158353508,0.67332315,3812.8,3812.7,10.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761158354011,0.67332315,3812.8,3812.7,10.84982]
["bitfinex-derivatives","ETHF0:USTF0",1761158354220,0.67332315,3812.8,3812.7,14.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158354413,0.67332315,3812.8,3812.7,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761158354613,0.67332315,3812.8,3812.7,14.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158354810,0.67332315,3812.8,3812.7,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761158355614,0.67332315,3812.8,3812.7,14.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158355815,0.99272315,3812.8,3812.7,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761158357022,0.67332315,3812.8,3812.7,13.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761158357822,1.46242315,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158358026,0.5554,3812.3,3812.2,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761158358214,0.5554,3812.3,3812.2,9.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761158358414,0.0238878,3812.8,3812.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761158358620,0.65042401,3812.7,3812.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761158359525,0.96982401,3812.7,3812.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761158359913,0.96982401,3812.7,3812.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761158359914,1.20582401,3812.7,3812.6,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761158360327,0.65042401,3812.7,3812.6,3.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761158360527,0.96982401,3812.7,3812.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761158360824,0.96982401,3812.7,3812.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761158360825,1.43952401,3812.7,3812.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761158361021,0.96982401,3812.7,3812.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761158361827,1.20582401,3812.7,3812.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761158362026,1.20582401,3812.7,3812.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761158363127,1.20582401,3812.7,3812.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761158363331,0.96982401,3812.7,3812.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761158363720,0.65042401,3812.7,3812.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761158363932,0.65042401,3812.7,3812.6,4.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761158364426,0.99812401,3812.7,3812.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761158364727,1.23122401,3812.7,3812.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761158365725,0.65042401,3812.7,3812.6,1.23613]
["bitfinex-derivatives","ETHF0:USTF0",1761158366029,0.0238878,3812.8,3812.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1761158366227,0.67459599,3812.8,3812.7,1.25132]
["bitfinex-derivatives","ETHF0:USTF0",1761158366423,0.67459599,3812.8,3812.7,4.58402283]
["bitfinex-derivatives","ETHF0:USTF0",1761158370532,0.0238878,3812.8,3812.7,4.58402283]
["bitfinex-derivatives","ETHF0:USTF0",1761158371432,0.67459315,3812.8,3812.7,4.58402283]
["bitfinex-derivatives","ETHF0:USTF0",1761158372829,0.93681137,3813.6,3813.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761158373027,0.1394,3814.0,3813.5,0.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761158373028,1.42391137,3814.0,3813.9,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761158373228,1.13785748,3814.0,3813.9,13.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761158373536,1.60035748,3814.0,3813.9,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761158373937,1.60350921,3814.0,3813.9,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761158374442,1.60350921,3814.0,3813.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761158374443,0.9491,3813.5,3813.4,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761158374737,1.59985748,3813.5,3813.4,12.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761158374928,1.59985748,3813.5,3813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158375125,1.59985748,3813.5,3813.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761158375329,0.8102,3812.7,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158375543,0.8102,3812.7,3812.6,11.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761158375728,0.8102,3812.7,3812.6,11.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761158375933,0.3477,3813.3,3813.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761158376132,3.2078,3813.7,3813.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761158376133,0.3477,3813.7,3813.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761158376331,0.3477,3813.9,3813.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761158376534,0.6467497,3813.8,3813.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761158376932,0.9944497,3813.8,3813.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761158377133,1.4569497,3813.8,3813.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761158377931,0.6467497,3813.8,3813.7,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761158378239,0.6467497,3813.8,3813.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761158378436,0.9944497,3813.8,3813.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761158378637,0.3477,3813.7,3812.3,1.88056385]
["bitfinex-derivatives","ETHF0:USTF0",1761158378847,0.3477,3813.7,3811.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761158378848,0.3477,3812.3,3811.5,0.00286456]
["bitfinex-derivatives","ETHF0:USTF0",1761158379049,0.1282,3812.5,3811.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761158379050,0.3477,3811.7,3811.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761158379246,0.3477,3811.3,3811.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761158379445,0.3477,3811.8,3811.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761158379651,0.3477,3811.8,3811.2,9.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761158379953,0.00250377,3811.8,3811.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761158380340,0.3477,3811.6,3811.3,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761158380545,0.3477,3811.3,3811.2,0.00212708]
["bitfinex-derivatives","ETHF0:USTF0",1761158380745,1.00935271,3811.3,3811.2,0.00212708]
["bitfinex-derivatives","ETHF0:USTF0",1761158381049,6.00935271,3811.3,3811.2,0.00212708]
["bitfinex-derivatives","ETHF0:USTF0",1761158381942,0.4214,3811.2,3810.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761158382148,0.3524,3810.3,3810.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761158382452,0.3524,3810.3,3809.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158382656,0.3524,3809.9,3809.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158382851,0.3524,3809.7,3809.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158383042,3.5602,3809.2,3809.1,0.00260448]
["bitfinex-derivatives","ETHF0:USTF0",1761158383646,3.2078,3809.2,3809.1,0.33310448]
["bitfinex-derivatives","ETHF0:USTF0",1761158386048,3.2078,3809.6,3809.1,0.33310448]
["bitfinex-derivatives","ETHF0:USTF0",1761158386249,3.2078,3809.6,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158387148,3.5602,3810.4,3809.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761158387343,3.5602,3810.4,3809.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158387548,3.2078,3809.8,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158387749,0.3524,3810.1,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158388050,0.3524,3809.7,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158388250,3.2078,3809.8,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158388751,3.2078,3810.3,3809.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158388953,3.2078,3810.7,3810.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761158389156,3.2078,3810.7,3810.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158390355,3.2078,3810.7,3810.1,0.47234]
["bitfinex-derivatives","ETHF0:USTF0",1761158390555,3.2078,3810.7,3810.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158391553,0.3524,3810.6,3810.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158391854,0.3524,3810.6,3810.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761158392052,0.4806,3810.6,3809.9,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761158392258,0.3524,3810.1,3809.7,9.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761158392455,0.3524,3810.1,3809.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158392756,0.3524,3810.1,3809.4,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761158393260,0.3524,3810.1,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158393751,3.2078,3810.2,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158394554,3.2078,3810.2,3809.4,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761158394856,3.2078,3810.2,3809.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158395154,3.2078,3810.2,3809.4,3.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761158395155,3.2078,3810.2,3809.7,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761158395364,3.2078,3810.2,3809.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158396459,0.3524,3810.5,3809.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158396757,3.2078,3810.7,3810.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158396953,0.3524,3810.6,3810.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158397749,3.2078,3810.3,3809.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158398056,3.2078,3810.3,3809.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158398256,0.3524,3810.2,3809.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158399562,3.2078,3810.3,3809.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158400864,3.2078,3809.8,3809.1,0.33310448]
["bitfinex-derivatives","ETHF0:USTF0",1761158401056,3.2078,3809.8,3809.3,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1761158401263,3.5602,3810.3,3809.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158401558,3.2078,3810.3,3809.8,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1761158401764,3.2078,3810.3,3810.0,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761158401961,0.3524,3810.2,3810.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158402157,0.3524,3810.2,3809.6,10.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761158402158,0.3524,3810.2,3809.7,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158402557,0.3524,3810.2,3809.4,12.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761158402558,0.3524,3809.7,3809.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158402758,0.1389,3809.4,3808.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158403060,0.3524,3809.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158403259,0.3524,3808.2,3807.9,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1761158403659,0.4219,3808.2,3807.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158403862,3.5602,3807.9,3807.8,0.02885697]
["bitfinex-derivatives","ETHF0:USTF0",1761158404160,0.3524,3807.8,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158404454,3.2078,3807.5,3806.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158404659,0.3524,3807.7,3806.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158404860,3.2078,3807.9,3807.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158405056,0.3524,3807.8,3807.0,0.33273866]
["bitfinex-derivatives","ETHF0:USTF0",1761158405464,0.28469603,3808.2,3807.0,0.33273866]
["bitfinex-derivatives","ETHF0:USTF0",1761158405465,0.3524,3807.4,3807.0,0.00223866]
["bitfinex-derivatives","ETHF0:USTF0",1761158406273,3.5602,3807.1,3807.0,0.00223866]
["bitfinex-derivatives","ETHF0:USTF0",1761158406569,4.2172873,3807.1,3807.0,0.00223866]
["bitfinex-derivatives","ETHF0:USTF0",1761158406969,0.3524,3807.0,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158407275,0.3524,3806.8,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158407477,0.3524,3806.6,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158407770,0.93681137,3807.3,3806.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761158408077,0.3524,3807.7,3807.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158408275,0.3524,3807.5,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158408575,0.3524,3807.3,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158408763,0.67632518,3807.2,3807.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158409073,0.67632518,3807.1,3807.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158409278,0.93681137,3807.8,3807.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158409565,1.02984046,3807.7,3807.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761158409774,0.3524,3807.4,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158409972,0.3524,3807.2,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158410268,0.3524,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158410473,0.67744046,3807.0,3806.9,0.33291009]
["bitfinex-derivatives","ETHF0:USTF0",1761158410774,0.3524,3807.2,3806.9,0.33291009]
["bitfinex-derivatives","ETHF0:USTF0",1761158410973,0.67744046,3807.1,3806.9,0.33291009]
["bitfinex-derivatives","ETHF0:USTF0",1761158411270,0.3524,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158411467,1.02984046,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158412471,0.67744046,3807.0,3806.9,0.35741009]
["bitfinex-derivatives","ETHF0:USTF0",1761158413376,1.02164046,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158414378,0.67744046,3807.0,3806.9,0.35741009]
["bitfinex-derivatives","ETHF0:USTF0",1761158414570,1.02164046,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158415077,4.22944046,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158416070,4.36714046,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158417076,5.30395183,3807.0,3806.9,0.00241009]
["bitfinex-derivatives","ETHF0:USTF0",1761158417580,0.3442,3806.9,3805.8,4.03567]
["bitfinex-derivatives","ETHF0:USTF0",1761158417766,0.3442,3806.5,3805.8,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1761158418074,0.3442,3806.3,3805.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761158418275,1.02164046,3806.2,3805.9,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761158418476,0.67744046,3806.1,3805.9,0.35684534]
["bitfinex-derivatives","ETHF0:USTF0",1761158418770,0.3442,3806.2,3805.9,0.00184534]
["bitfinex-derivatives","ETHF0:USTF0",1761158418977,0.3442,3806.0,3805.9,0.00184534]
["bitfinex-derivatives","ETHF0:USTF0",1761158419169,1.02067379,3806.0,3805.9,0.00184534]
["bitfinex-derivatives","ETHF0:USTF0",1761158419563,6.02067379,3806.0,3805.9,0.00184534]
["bitfinex-derivatives","ETHF0:USTF0",1761158419762,0.67647379,3806.0,3805.9,0.35684534]
["bitfinex-derivatives","ETHF0:USTF0",1761158420070,1.40521705,3806.5,3805.9,0.35684534]
["bitfinex-derivatives","ETHF0:USTF0",1761158420071,0.93469739,3806.6,3806.0,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1761158420276,0.67629302,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158420576,1.40521705,3807.3,3807.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761158420776,0.3442,3807.9,3807.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761158420972,0.3442,3807.6,3806.9,4.03554]
["bitfinex-derivatives","ETHF0:USTF0",1761158421274,0.13972288,3808.2,3806.4,6.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761158421275,3.2078,3807.2,3806.7,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761158421477,0.3442,3807.1,3806.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761158421773,0.3442,3807.1,3806.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1761158421973,0.3442,3807.1,3806.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761158422166,3.2078,3807.6,3806.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761158422167,0.3442,3807.5,3807.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761158422373,3.2078,3807.6,3807.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761158422779,3.2078,3807.6,3807.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761158422780,0.3534,3807.8,3807.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158423579,0.3534,3807.8,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158423871,3.2078,3807.7,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158424078,0.3534,3807.6,3807.0,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761158424380,0.3534,3807.6,3806.9,3.46576796]
["bitfinex-derivatives","ETHF0:USTF0",1761158424678,0.3534,3807.6,3807.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761158424874,0.3534,3807.6,3807.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1761158425071,0.4855,3807.6,3807.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1761158425280,0.3534,3807.5,3807.1,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1761158426086,0.3534,3807.5,3806.9,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761158426379,0.3534,3807.5,3807.1,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761158426585,0.3534,3807.5,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158426883,3.3399,3807.6,3806.3,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1761158426884,0.3534,3806.9,3806.5,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761158427079,0.3534,3806.9,3806.4,10.923]
["bitfinex-derivatives","ETHF0:USTF0",1761158427674,3.2078,3807.2,3806.7,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761158427880,0.3534,3807.1,3806.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158428182,0.3534,3806.9,3806.6,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761158428371,0.3534,3806.9,3806.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1761158428572,0.3534,3806.9,3806.4,10.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761158428573,0.3534,3806.9,3806.4,10.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761158428879,0.3534,3806.7,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158429081,0.3534,3806.1,3805.8,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761158429286,1.40521705,3806.0,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158429479,0.3534,3806.0,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158429680,5.3534,3806.0,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158429880,5.3534,3806.0,3805.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158430082,5.59233581,3806.0,3805.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158431178,0.1321,3805.8,3804.5,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1761158431379,0.3534,3805.1,3804.5,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1761158431579,0.3534,3805.0,3804.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158431894,0.3534,3804.7,3804.4,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761158432182,0.3534,3804.5,3804.4,0.00251434]
["bitfinex-derivatives","ETHF0:USTF0",1761158432487,0.3534,3804.4,3803.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158432684,1.7645671,3803.6,3802.8,3.23409641]
["bitfinex-derivatives","ETHF0:USTF0",1761158432887,0.3534,3803.4,3802.8,3.23409641]
["bitfinex-derivatives","ETHF0:USTF0",1761158433081,0.3534,3803.2,3802.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158433287,0.67740778,3803.1,3802.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158433485,0.67740778,3803.0,3802.9,0.3240444]
["bitfinex-derivatives","ETHF0:USTF0",1761158433886,0.67740778,3803.0,3802.9,3.73036758]
["bitfinex-derivatives","ETHF0:USTF0",1761158434083,1.7645671,3803.9,3803.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158434283,0.67584091,3803.8,3803.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158434789,0.67584091,3803.8,3803.7,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158435679,0.67584091,3803.8,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158435991,1.02924091,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158438294,0.3534,3804.1,3803.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158438495,0.3534,3803.9,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158438691,0.3534,3803.9,3803.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158438992,0.3534,3804.3,3803.7,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158439191,0.3534,3803.7,3803.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158439392,0.3534,3803.7,3802.9,0.4758744]
["bitfinex-derivatives","ETHF0:USTF0",1761158439393,0.3534,3803.5,3802.9,0.0026444]
["bitfinex-derivatives","ETHF0:USTF0",1761158439590,0.3534,3803.0,3802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158439786,4.23241685,3802.9,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158440183,0.67121685,3802.9,3802.8,0.34769641]
["bitfinex-derivatives","ETHF0:USTF0",1761158440592,3.2078,3803.2,3802.8,0.34769641]
["bitfinex-derivatives","ETHF0:USTF0",1761158440790,0.3534,3803.0,3802.8,0.02854398]
["bitfinex-derivatives","ETHF0:USTF0",1761158440991,0.80260361,3803.1,3802.8,0.02854398]
["bitfinex-derivatives","ETHF0:USTF0",1761158440992,1.02395376,3802.9,3802.8,0.02854398]
["bitfinex-derivatives","ETHF0:USTF0",1761158441191,3.87835376,3802.9,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158441384,3.5612,3801.9,3801.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158441694,0.3534,3801.9,3801.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158441888,0.3534,3802.2,3801.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158442089,3.2078,3802.3,3801.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158442090,0.3516,3802.0,3801.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761158442285,0.35356621,3802.0,3801.6,3.48533553]
["bitfinex-derivatives","ETHF0:USTF0",1761158442494,0.35356621,3802.0,3801.5,0.00184677]
["bitfinex-derivatives","ETHF0:USTF0",1761158442796,0.4901,3801.7,3801.5,0.00184677]
["bitfinex-derivatives","ETHF0:USTF0",1761158442993,0.3516,3801.6,3801.5,0.00184677]
["bitfinex-derivatives","ETHF0:USTF0",1761158443502,0.00196621,3802.0,3801.5,0.35304677]
["bitfinex-derivatives","ETHF0:USTF0",1761158443694,0.35356621,3802.0,3801.5,0.35304677]
["bitfinex-derivatives","ETHF0:USTF0",1761158443991,0.00196621,3802.0,3801.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1761158444198,0.00196621,3802.0,3801.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158444898,0.00196621,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158444899,0.35356621,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158445098,0.35356621,3802.0,3801.5,0.35304677]
["bitfinex-derivatives","ETHF0:USTF0",1761158445298,0.3516,3801.9,3801.5,0.00184677]
["bitfinex-derivatives","ETHF0:USTF0",1761158446601,3.2078,3801.6,3801.5,0.00184677]
["bitfinex-derivatives","ETHF0:USTF0",1761158446799,0.3516,3801.5,3800.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158447093,0.3516,3800.8,3800.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158447689,0.3516,3800.8,3800.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158447896,0.3516,3801.3,3800.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158448598,0.3516,3801.3,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158448805,0.3516,3801.5,3801.2,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1761158449003,0.3516,3801.7,3801.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158449505,0.3516,3801.6,3800.9,0.82468]
["bitfinex-derivatives","ETHF0:USTF0",1761158449699,3.2078,3801.5,3800.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158450005,0.3516,3801.4,3800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158450302,0.3516,3801.4,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158450502,0.3516,3801.8,3801.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158451206,0.3516,3801.6,3800.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158451397,0.3516,3801.6,3801.0,0.82467]
["bitfinex-derivatives","ETHF0:USTF0",1761158451901,0.3516,3801.8,3801.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158452095,0.3516,3801.8,3801.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158452301,0.00196621,3802.0,3801.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158452598,0.00196621,3802.0,3801.2,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1761158452599,0.3516,3801.9,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158452800,0.3516,3801.5,3800.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158453904,0.3516,3801.5,3801.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158454104,0.3516,3801.5,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158455106,0.3516,3801.3,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158455299,0.3516,3801.3,3800.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158455605,0.3516,3801.3,3800.8,8.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761158455809,0.3516,3801.5,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158456108,0.3516,3801.3,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158456806,0.3516,3801.5,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158457002,0.3516,3801.3,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158457205,0.1385,3801.0,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158457401,4.13725574,3801.6,3800.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158457402,0.66990768,3800.9,3800.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158457609,0.3516,3801.5,3800.9,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158457810,1.0214796,3801.4,3801.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158458006,1.0214796,3801.4,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158458007,0.6698796,3801.3,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158458207,0.6698796,3801.2,3801.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158458508,0.3516,3801.1,3800.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158458807,1.0214796,3801.0,3800.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158459106,0.6698796,3800.9,3800.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761158459306,0.3516,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158459505,1.0214796,3800.8,3800.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761158459705,1.0214796,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158460008,0.6698796,3800.8,3800.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761158460214,1.0214796,3800.8,3800.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761158460403,1.0214796,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158460906,1.0214796,3800.8,3800.7,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761158461104,1.0214796,3800.8,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158461405,1.0214796,3800.8,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158461610,0.3516,3800.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158461799,0.6698796,3800.5,3800.4,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761158462808,0.6698796,3800.5,3800.4,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1761158463403,0.6698796,3800.5,3800.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158464004,0.4901,3800.4,3800.2,0.00260035]
["bitfinex-derivatives","ETHF0:USTF0",1761158464200,1.95093534,3800.3,3800.2,0.00260035]
["bitfinex-derivatives","ETHF0:USTF0",1761158464404,0.3516,3799.7,3798.6,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761158464704,0.3516,3799.1,3798.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158465010,0.3516,3798.9,3798.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1761158465221,0.6698796,3798.8,3798.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761158465410,0.67235126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158465610,1.02395126,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158465805,0.67235126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158466410,1.02395126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158466715,1.02395126,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158467221,1.02395126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158467713,0.67235126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158467916,1.02395126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158468306,1.02395126,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158468514,1.02395126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158468817,0.67235126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158470410,1.02395126,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158470616,0.67235126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158471315,1.02395126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158471618,0.67235126,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158472407,1.95518395,3798.8,3798.7,0.35383783]
["bitfinex-derivatives","ETHF0:USTF0",1761158472605,1.95518395,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158473018,1.61048395,3798.8,3798.7,0.82389783]
["bitfinex-derivatives","ETHF0:USTF0",1761158473218,0.67235126,3798.8,3798.7,0.82389783]
["bitfinex-derivatives","ETHF0:USTF0",1761158473717,0.67235126,3798.8,3798.7,5.82389783]
["bitfinex-derivatives","ETHF0:USTF0",1761158473906,0.67235126,3798.8,3798.7,0.82389783]
["bitfinex-derivatives","ETHF0:USTF0",1761158474106,0.67235126,3798.8,3798.7,5.82389783]
["bitfinex-derivatives","ETHF0:USTF0",1761158474816,0.67235126,3798.8,3798.7,9.2874277]
["bitfinex-derivatives","ETHF0:USTF0",1761158475724,0.67235126,3798.8,3798.7,4.2874277]
["bitfinex-derivatives","ETHF0:USTF0",1761158476319,0.67235126,3798.8,3798.7,9.2874277]
["bitfinex-derivatives","ETHF0:USTF0",1761158477119,0.67235126,3798.8,3798.7,4.2874277]
["bitfinex-derivatives","ETHF0:USTF0",1761158477517,0.67235126,3798.8,3798.7,9.2874277]
["bitfinex-derivatives","ETHF0:USTF0",1761158478321,1.40719904,3799.6,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761158478322,0.93813269,3799.6,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761158478516,1.61165618,3799.6,3799.5,13.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761158479025,0.67236609,3799.6,3799.5,13.30246]
["bitfinex-derivatives","ETHF0:USTF0",1761158479419,0.67523944,3799.6,3799.5,13.30246]
["bitfinex-derivatives","ETHF0:USTF0",1761158479722,0.67523944,3799.6,3799.5,13.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761158480224,1.61337213,3799.6,3799.5,13.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761158480421,1.61337213,3799.6,3799.5,13.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761158480618,1.95807213,3799.6,3799.5,13.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761158480822,1.61337213,3799.6,3799.5,13.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761158481127,0.67523944,3799.6,3799.5,13.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761158481320,0.67523944,3799.6,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158481513,0.94020623,3799.4,3799.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761158481719,1.01706609,3799.3,3799.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761158482618,1.01706609,3799.3,3799.2,5.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761158483022,1.61257232,3799.3,3799.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761158483327,1.61257232,3799.3,3798.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761158483328,5.67236609,3799.3,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158483518,0.94115001,3799.0,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158483723,0.67236609,3798.9,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158484027,0.67236609,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158485831,8.88016609,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158486530,9.09252662,3798.8,3798.7,0.00263783]
["bitfinex-derivatives","ETHF0:USTF0",1761158486731,9.09252662,3798.8,3797.8,0.07633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158486732,9.32563046,3798.8,3797.8,0.07633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158486924,0.94207259,3798.1,3797.8,0.07633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158487122,1.61443868,3798.0,3797.8,0.07633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158487423,3.2078,3798.2,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158487424,0.67236609,3797.9,3797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158487626,0.94226761,3797.1,3797.0,3.21024232]
["bitfinex-derivatives","ETHF0:USTF0",1761158487821,1.6146337,3797.1,3797.0,3.21024232]
["bitfinex-derivatives","ETHF0:USTF0",1761158488024,0.67236609,3797.1,3797.0,3.68421232]
["bitfinex-derivatives","ETHF0:USTF0",1761158488425,0.67236609,3797.3,3797.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761158488621,0.94226761,3797.8,3797.7,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761158488926,1.61606402,3797.8,3797.6,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761158489229,0.67379641,3797.7,3797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158491034,0.67379641,3797.7,3797.2,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761158491223,0.67379641,3797.6,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158491427,0.67379641,3797.5,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158491635,0.67379641,3797.4,3797.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761158491824,0.67379641,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158492024,0.67379641,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158492219,3.2078,3797.4,3797.0,9.62544232]
["bitfinex-derivatives","ETHF0:USTF0",1761158492526,0.90669736,3797.3,3795.9,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761158492721,0.94140076,3796.7,3795.9,13.30491]
["bitfinex-derivatives","ETHF0:USTF0",1761158492922,0.67373032,3796.6,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761158493125,0.67373032,3796.5,3795.9,13.30491]
["bitfinex-derivatives","ETHF0:USTF0",1761158493326,0.67373032,3796.4,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158493528,0.67373032,3796.3,3795.9,3.21048699]
["bitfinex-derivatives","ETHF0:USTF0",1761158493728,0.67373032,3796.2,3795.9,3.21048699]
["bitfinex-derivatives","ETHF0:USTF0",1761158494019,0.67312552,3796.1,3795.9,3.21048699]
["bitfinex-derivatives","ETHF0:USTF0",1761158494224,3.2078,3796.2,3795.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1761158494420,0.67268011,3796.1,3795.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1761158494629,0.67273821,3796.0,3795.9,0.00268699]
["bitfinex-derivatives","ETHF0:USTF0",1761158495026,0.67273821,3796.0,3795.9,3.21048699]
["bitfinex-derivatives","ETHF0:USTF0",1761158495337,0.00217684,3796.4,3796.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761158495541,0.67228157,3796.3,3796.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761158495729,0.00217684,3796.4,3796.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761158496035,0.67221203,3796.3,3796.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761158496236,0.00217684,3796.4,3795.9,3.21048699]
["bitfinex-derivatives","ETHF0:USTF0",1761158496431,0.00217684,3796.4,3796.2,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761158497127,0.00217684,3796.4,3796.0,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761158497427,1.41210115,3797.2,3795.9,3.21048699]
["bitfinex-derivatives","ETHF0:USTF0",1761158497428,0.94140076,3797.6,3797.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761158497633,0.66966956,3797.5,3797.2,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761158497833,0.66966956,3797.4,3797.3,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761158498033,4.14920076,3798.2,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158498335,1.88414519,3798.8,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158498336,3.2078,3798.6,3797.8,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1761158498637,0.66955515,3798.5,3797.9,10.09885]
["bitfinex-derivatives","ETHF0:USTF0",1761158498838,0.66955515,3798.4,3797.9,10.09885]
["bitfinex-derivatives","ETHF0:USTF0",1761158499026,3.2078,3798.0,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158499228,0.66955515,3797.9,3796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158499531,3.2078,3797.5,3796.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1761158499730,3.2078,3797.5,3796.9,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761158499931,3.2078,3797.5,3797.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761158500534,3.2078,3797.5,3796.9,10.14478]
["bitfinex-derivatives","ETHF0:USTF0",1761158500833,3.2078,3797.5,3797.1,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761158501036,3.2078,3797.5,3796.9,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761158501536,3.2078,3797.5,3796.9,10.14478]
["bitfinex-derivatives","ETHF0:USTF0",1761158501738,3.2078,3797.5,3796.9,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761158502531,3.2078,3797.5,3796.9,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1761158503738,3.2078,3797.5,3797.0,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761158504135,3.2078,3797.5,3796.9,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761158504338,0.94392138,3798.6,3797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158504638,0.00252062,3798.6,3798.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761158504834,0.00252062,3798.6,3798.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761158505135,0.00252062,3798.6,3798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158505332,3.2078,3799.2,3798.8,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761158505537,3.2078,3799.2,3798.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761158505739,3.2078,3799.2,3798.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761158506030,3.2078,3800.0,3798.9,10.80934]
["bitfinex-derivatives","ETHF0:USTF0",1761158506235,0.00288653,3800.0,3799.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761158507136,0.00288653,3800.0,3799.8,8.68142]
["bitfinex-derivatives","ETHF0:USTF0",1761158507333,0.00288653,3800.0,3799.8,3.68142]
["bitfinex-derivatives","ETHF0:USTF0",1761158508242,0.00288653,3800.0,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158508839,0.00288653,3800.0,3798.9,0.00185899]
["bitfinex-derivatives","ETHF0:USTF0",1761158508840,3.2078,3799.7,3798.9,0.00185899]
["bitfinex-derivatives","ETHF0:USTF0",1761158509039,0.00288653,3800.0,3798.9,0.00185899]
["bitfinex-derivatives","ETHF0:USTF0",1761158509340,3.2078,3799.7,3798.9,0.00185899]
["bitfinex-derivatives","ETHF0:USTF0",1761158509838,3.2078,3799.7,3798.9,0.47558899]
["bitfinex-derivatives","ETHF0:USTF0",1761158510240,0.00288653,3800.0,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158510429,0.00288653,3800.0,3799.1,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1761158510430,0.66924527,3799.9,3799.1,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1761158510626,0.00288653,3800.0,3799.1,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1761158510825,0.66925581,3799.9,3799.1,3.68151]
["bitfinex-derivatives","ETHF0:USTF0",1761158511035,0.00288653,3800.0,3799.2,3.40919638]
["bitfinex-derivatives","ETHF0:USTF0",1761158511234,0.00288653,3800.0,3799.8,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761158512333,0.00288653,3800.0,3799.9,6.764]
["bitfinex-derivatives","ETHF0:USTF0",1761158512735,0.00288653,3800.0,3799.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761158514935,0.00288653,3800.0,3799.8,5.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761158515144,0.51818,3800.7,3799.9,9.56761692]
["bitfinex-derivatives","ETHF0:USTF0",1761158515339,0.51818,3800.7,3800.4,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761158515641,0.51818,3800.7,3800.5,10.09553]
["bitfinex-derivatives","ETHF0:USTF0",1761158516147,0.52107789,3800.7,3800.5,10.09553]
["bitfinex-derivatives","ETHF0:USTF0",1761158518541,0.52107789,3800.7,3800.6,3.36488602]
["bitfinex-derivatives","ETHF0:USTF0",1761158518542,0.40243252,3800.7,3800.6,3.36488602]
["bitfinex-derivatives","ETHF0:USTF0",1761158518738,0.00289789,3800.7,3800.6,8.36488602]
["bitfinex-derivatives","ETHF0:USTF0",1761158518939,0.00289789,3800.7,3800.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761158519247,0.00289789,3800.7,3800.6,8.36488602]
["bitfinex-derivatives","ETHF0:USTF0",1761158519741,0.00289789,3800.7,3800.6,17.99088602]
["bitfinex-derivatives","ETHF0:USTF0",1761158519948,0.00289789,3800.7,3800.6,18.46440602]
["bitfinex-derivatives","ETHF0:USTF0",1761158520337,0.00289789,3800.7,3800.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761158520537,0.00289789,3800.7,3800.6,10.09652]
["bitfinex-derivatives","ETHF0:USTF0",1761158520735,0.00289789,3800.7,3800.6,18.59506171]
["bitfinex-derivatives","ETHF0:USTF0",1761158520948,0.70726016,3802.1,3800.6,18.12154171]
["bitfinex-derivatives","ETHF0:USTF0",1761158521145,3.2078,3802.2,3801.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761158521444,0.022,3802.8,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158521644,0.022,3802.8,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761158521846,0.022,3802.8,3802.1,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761158522042,0.02393448,3802.8,3802.1,9.62684321]
["bitfinex-derivatives","ETHF0:USTF0",1761158522338,2.08501,3802.7,3802.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761158522553,2.43961,3802.7,3802.6,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761158523050,2.43961,3802.7,3802.6,9.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761158523051,2.08501,3802.7,3802.6,9.9631]
["bitfinex-derivatives","ETHF0:USTF0",1761158523941,0.1341,3802.8,3802.7,1.18316]
["bitfinex-derivatives","ETHF0:USTF0",1761158524144,0.4887,3802.8,3802.7,10.09326]
["bitfinex-derivatives","ETHF0:USTF0",1761158524335,0.4887,3802.8,3802.7,13.59057993]
["bitfinex-derivatives","ETHF0:USTF0",1761158524535,0.4887,3802.8,3802.7,18.59057993]
["bitfinex-derivatives","ETHF0:USTF0",1761158525042,0.49088032,3802.8,3802.7,18.59057993]
["bitfinex-derivatives","ETHF0:USTF0",1761158526342,0.49088032,3802.8,3802.7,13.59057993]
["bitfinex-derivatives","ETHF0:USTF0",1761158526646,0.49088032,3802.8,3802.7,13.58757993]
["bitfinex-derivatives","ETHF0:USTF0",1761158526950,0.49088032,3802.8,3802.7,3.49731993]
["bitfinex-derivatives","ETHF0:USTF0",1761158527148,0.3546,3802.7,3802.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761158527447,0.3546,3802.7,3802.6,13.57103875]
["bitfinex-derivatives","ETHF0:USTF0",1761158527844,0.3546,3802.7,3802.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761158528145,0.3546,3802.7,3802.6,9.617]
["bitfinex-derivatives","ETHF0:USTF0",1761158528338,0.3546,3802.7,3802.6,13.09875875]
["bitfinex-derivatives","ETHF0:USTF0",1761158528540,0.3546,3802.7,3802.6,18.09875875]
["bitfinex-derivatives","ETHF0:USTF0",1761158528741,0.3546,3802.7,3802.6,13.09875875]
["bitfinex-derivatives","ETHF0:USTF0",1761158530052,0.3546,3802.7,3802.6,3.48175875]
["bitfinex-derivatives","ETHF0:USTF0",1761158530349,0.3546,3802.7,3802.6,9.624]
["bitfinex-derivatives","ETHF0:USTF0",1761158530847,0.4887,3802.2,3802.1,0.00284321]
["bitfinex-derivatives","ETHF0:USTF0",1761158531055,0.4887,3802.2,3802.1,9.62684321]
["bitfinex-derivatives","ETHF0:USTF0",1761158532945,0.4887,3802.2,3802.1,12.97182264]
["bitfinex-derivatives","ETHF0:USTF0",1761158533452,0.4887,3802.2,3802.1,13.44516264]
["bitfinex-derivatives","ETHF0:USTF0",1761158534041,0.4887,3802.2,3802.1,3.82116264]
["bitfinex-derivatives","ETHF0:USTF0",1761158534245,0.4887,3802.2,3802.1,9.61984321]
["bitfinex-derivatives","ETHF0:USTF0",1761158534444,0.4887,3802.2,3802.1,10.09318321]
["bitfinex-derivatives","ETHF0:USTF0",1761158537344,0.4887,3802.2,3802.1,13.53944441]
["bitfinex-derivatives","ETHF0:USTF0",1761158538546,0.4887,3802.2,3802.1,18.53944441]
["bitfinex-derivatives","ETHF0:USTF0",1761158541257,0.4887,3802.2,3802.1,0.00284321]
["bitfinex-derivatives","ETHF0:USTF0",1761158541459,0.4887,3802.2,3802.1,10.08918321]
["bitfinex-derivatives","ETHF0:USTF0",1761158541657,5.4887,3802.2,3802.1,0.00284321]
["bitfinex-derivatives","ETHF0:USTF0",1761158541955,6.15548781,3802.2,3802.1,0.00284321]
["bitfinex-derivatives","ETHF0:USTF0",1761158542145,0.3546,3802.1,3801.9,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761158542351,0.3546,3801.9,3801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761158542553,1.02138781,3801.9,3801.8,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761158543158,1.02138781,3801.9,3801.8,3.76463443]
["bitfinex-derivatives","ETHF0:USTF0",1761158543459,1.02138781,3801.9,3801.8,4.23800443]
["bitfinex-derivatives","ETHF0:USTF0",1761158547061,1.02138781,3801.9,3801.8,9.61563443]
["bitfinex-derivatives","ETHF0:USTF0",1761158547359,6.02138781,3801.9,3801.8,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1761158547551,7.43348896,3801.9,3801.8,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1761158548250,1.02138781,3801.9,3801.8,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1761158548450,1.02138781,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158548850,2.43300512,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158549053,1.02138781,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158549253,1.9626804,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158550959,1.02138781,3801.9,3801.8,3.9611518]
["bitfinex-derivatives","ETHF0:USTF0",1761158557057,1.02138781,3801.9,3801.8,7.3321518]
["bitfinex-derivatives","ETHF0:USTF0",1761158557370,0.3546,3801.9,3801.8,7.3321518]
["bitfinex-derivatives","ETHF0:USTF0",1761158558772,0.3546,3801.9,3801.8,13.45900443]
["bitfinex-derivatives","ETHF0:USTF0",1761158560172,1.01844933,3801.9,3801.8,13.45900443]
["bitfinex-derivatives","ETHF0:USTF0",1761158560371,0.3546,3801.9,3801.8,13.45900443]
["bitfinex-derivatives","ETHF0:USTF0",1761158561467,0.3546,3801.9,3801.8,3.84700443]
["bitfinex-derivatives","ETHF0:USTF0",1761158561668,0.3546,3801.9,3801.8,13.45900443]
["bitfinex-derivatives","ETHF0:USTF0",1761158562387,0.3546,3801.9,3801.8,3.84700443]
["bitfinex-derivatives","ETHF0:USTF0",1761158562573,0.3546,3801.9,3801.8,13.45900443]
["bitfinex-derivatives","ETHF0:USTF0",1761158562870,0.3546,3801.9,3801.8,16.82358739]
["bitfinex-derivatives","ETHF0:USTF0",1761158564779,0.3546,3801.9,3801.8,7.21158739]
["bitfinex-derivatives","ETHF0:USTF0",1761158565369,0.3546,3801.9,3801.8,13.45800443]
["bitfinex-derivatives","ETHF0:USTF0",1761158569073,0.3546,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158569279,1.0233,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158569475,1.0233,3801.9,3801.8,0.00263443]
["bitfinex-derivatives","ETHF0:USTF0",1761158569668,1.0233,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158570072,0.689,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158570271,0.3546,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158571276,1.0233,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158571678,0.689,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158571878,1.0233,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158572078,1.0233,3801.9,3801.8,9.61263443]
["bitfinex-derivatives","ETHF0:USTF0",1761158572472,1.0233,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158573975,1.0233,3801.9,3801.8,9.61263443]
["bitfinex-derivatives","ETHF0:USTF0",1761158574378,1.0233,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158575682,0.3546,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158575881,1.0233,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158577074,0.3546,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158577682,0.689,3801.9,3801.8,10.08600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158577879,0.3546,3801.9,3801.8,13.49905602]
["bitfinex-derivatives","ETHF0:USTF0",1761158582189,0.7993,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158582381,0.7993,3801.9,3801.8,10.08400443]
["bitfinex-derivatives","ETHF0:USTF0",1761158584284,0.7993,3801.9,3801.8,10.08300443]
["bitfinex-derivatives","ETHF0:USTF0",1761158586586,0.577,3801.9,3801.8,10.08300443]
["bitfinex-derivatives","ETHF0:USTF0",1761158586789,0.3546,3801.9,3801.8,10.08300443]
["bitfinex-derivatives","ETHF0:USTF0",1761158587180,0.7993,3801.9,3801.8,10.08300443]
["bitfinex-derivatives","ETHF0:USTF0",1761158590082,0.7993,3801.9,3801.8,0.47600443]
["bitfinex-derivatives","ETHF0:USTF0",1761158590286,0.7993,3801.9,3801.8,10.08200443]
["bitfinex-derivatives","ETHF0:USTF0",1761158591392,0.3546,3801.9,3801.8,10.08200443]
["bitfinex-derivatives","ETHF0:USTF0",1761158591792,0.3546,3801.9,3801.8,13.48926397]
["bitfinex-derivatives","ETHF0:USTF0",1761158592996,0.1853,3802.5,3802.1,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761158593289,0.478,3803.3,3803.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761158593489,0.478,3803.9,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761158593697,0.478,3803.9,3803.8,13.28593]
["bitfinex-derivatives","ETHF0:USTF0",1761158593890,0.478,3803.9,3803.8,6.61854944]
["bitfinex-derivatives","ETHF0:USTF0",1761158594193,0.478,3803.9,3803.8,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761158594491,0.48098774,3803.9,3803.8,12.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761158595887,0.48098774,3803.9,3803.8,16.17466284]
["bitfinex-derivatives","ETHF0:USTF0",1761158596191,0.00298774,3803.9,3803.8,21.17466284]
["bitfinex-derivatives","ETHF0:USTF0",1761158597091,0.00298774,3803.9,3803.8,16.17466284]
["bitfinex-derivatives","ETHF0:USTF0",1761158597396,0.478,3804.3,3804.2,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761158597694,0.478,3804.3,3804.2,16.72171092]
["bitfinex-derivatives","ETHF0:USTF0",1761158598289,0.48128134,3804.3,3804.2,16.72171092]
["bitfinex-derivatives","ETHF0:USTF0",1761158599389,0.48128134,3804.3,3804.2,21.72171092]
["bitfinex-derivatives","ETHF0:USTF0",1761158600100,0.00328134,3804.3,3804.2,21.72171092]
["bitfinex-derivatives","ETHF0:USTF0",1761158600697,0.48128134,3804.3,3804.2,7.11871092]
["bitfinex-derivatives","ETHF0:USTF0",1761158600888,0.48128134,3804.3,3804.2,16.71971092]
["bitfinex-derivatives","ETHF0:USTF0",1761158602787,0.1384,3806.5,3804.3,14.19174]
["bitfinex-derivatives","ETHF0:USTF0",1761158602989,0.1384,3807.0,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158603190,0.1384,3807.0,3806.8,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761158603392,0.1384,3807.0,3806.9,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761158603586,0.1384,3807.0,3806.9,13.07123655]
["bitfinex-derivatives","ETHF0:USTF0",1761158603789,0.00289463,3807.0,3806.9,13.07314133]
["bitfinex-derivatives","ETHF0:USTF0",1761158604093,0.00289463,3807.0,3806.9,3.47414133]
["bitfinex-derivatives","ETHF0:USTF0",1761158604297,0.14129463,3807.0,3806.9,0.00190478]
["bitfinex-derivatives","ETHF0:USTF0",1761158604494,0.14129463,3807.0,3806.9,9.60090478]
["bitfinex-derivatives","ETHF0:USTF0",1761158604792,0.49359463,3807.0,3806.9,9.60090478]
["bitfinex-derivatives","ETHF0:USTF0",1761158605299,0.49359463,3807.0,3806.9,13.55448955]
["bitfinex-derivatives","ETHF0:USTF0",1761158607401,0.49359463,3807.0,3806.9,13.08174955]
["bitfinex-derivatives","ETHF0:USTF0",1761158607598,5.49359463,3807.0,3806.9,0.00190478]
["bitfinex-derivatives","ETHF0:USTF0",1761158607800,0.49359463,3807.0,3806.9,9.59790478]
["bitfinex-derivatives","ETHF0:USTF0",1761158608604,5.49359463,3807.0,3806.9,9.59590478]
["bitfinex-derivatives","ETHF0:USTF0",1761158608801,5.49359463,3807.0,3806.9,0.00190478]
["bitfinex-derivatives","ETHF0:USTF0",1761158609302,5.49359463,3807.0,3806.9,4.27190478]
["bitfinex-derivatives","ETHF0:USTF0",1761158609600,5.49359463,3807.0,3806.9,0.00190478]
["bitfinex-derivatives","ETHF0:USTF0",1761158609601,8.70139463,3807.0,3806.9,0.00190478]
["bitfinex-derivatives","ETHF0:USTF0",1761158609900,0.3421,3806.3,3805.9,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761158610108,0.3421,3806.3,3806.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1761158610401,0.3421,3806.3,3806.0,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1761158610603,0.3421,3806.3,3806.0,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1761158610803,0.3421,3806.3,3806.0,3.5660324]
["bitfinex-derivatives","ETHF0:USTF0",1761158611795,0.3421,3806.3,3806.0,4.0388824]
["bitfinex-derivatives","ETHF0:USTF0",1761158612406,0.3421,3806.3,3806.1,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761158613602,0.3421,3806.3,3806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158614107,0.3421,3806.3,3806.1,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761158614297,0.3421,3806.3,3806.2,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761158615004,0.3421,3806.3,3806.2,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761158615303,0.3421,3806.3,3806.2,12.56363]
["bitfinex-derivatives","ETHF0:USTF0",1761158615897,0.3421,3806.3,3806.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761158616207,5.3421,3806.3,3806.2,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761158616597,0.3421,3806.2,3806.1,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761158617100,0.3421,3806.2,3806.1,10.06384]
["bitfinex-derivatives","ETHF0:USTF0",1761158617605,0.3421,3806.2,3806.1,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761158618200,0.3421,3806.2,3806.1,10.06384]
["bitfinex-derivatives","ETHF0:USTF0",1761158618907,0.3421,3806.2,3806.0,0.0030324]
["bitfinex-derivatives","ETHF0:USTF0",1761158619211,0.3421,3806.2,3806.0,9.5930324]
["bitfinex-derivatives","ETHF0:USTF0",1761158619511,0.3421,3806.2,3806.0,0.0030324]
["bitfinex-derivatives","ETHF0:USTF0",1761158620706,5.3421,3806.1,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158620901,5.3421,3806.1,3804.6,1.18255]
["bitfinex-derivatives","ETHF0:USTF0",1761158620902,0.3421,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158621210,0.3421,3805.1,3805.0,8.26278]
["bitfinex-derivatives","ETHF0:USTF0",1761158621609,0.3421,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158621810,0.3421,3805.1,3805.0,12.79947869]
["bitfinex-derivatives","ETHF0:USTF0",1761158622794,0.3421,3805.1,3805.0,13.27245869]
["bitfinex-derivatives","ETHF0:USTF0",1761158622994,0.3421,3805.6,3805.0,21.16627047]
["bitfinex-derivatives","ETHF0:USTF0",1761158623198,0.99975565,3805.5,3805.4,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1761158624005,0.3421,3805.5,3805.4,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1761158624809,0.3421,3805.5,3805.4,7.14786702]
["bitfinex-derivatives","ETHF0:USTF0",1761158625210,0.3421,3805.5,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158626311,0.3421,3805.1,3805.0,3.21047869]
["bitfinex-derivatives","ETHF0:USTF0",1761158626608,0.3421,3805.1,3805.0,13.27245869]
["bitfinex-derivatives","ETHF0:USTF0",1761158630111,0.3421,3805.1,3805.0,3.68345869]
["bitfinex-derivatives","ETHF0:USTF0",1761158630316,0.3421,3805.1,3805.0,12.24247869]
["bitfinex-derivatives","ETHF0:USTF0",1761158632120,1.00208302,3805.1,3805.0,9.59067869]
["bitfinex-derivatives","ETHF0:USTF0",1761158632315,0.3421,3805.1,3805.0,10.06365869]
["bitfinex-derivatives","ETHF0:USTF0",1761158632911,1.00207269,3805.1,3805.0,10.06365869]
["bitfinex-derivatives","ETHF0:USTF0",1761158633115,0.3421,3805.1,3805.0,10.06365869]
["bitfinex-derivatives","ETHF0:USTF0",1761158634120,1.0022595,3805.1,3805.0,10.06365869]
["bitfinex-derivatives","ETHF0:USTF0",1761158635020,0.3421,3805.1,3805.0,10.06365869]
["bitfinex-derivatives","ETHF0:USTF0",1761158636208,0.3421,3805.1,3805.0,9.59067869]
["bitfinex-derivatives","ETHF0:USTF0",1761158636418,0.3421,3805.1,3805.0,10.06365869]
["bitfinex-derivatives","ETHF0:USTF0",1761158637216,1.0027331,3805.1,3805.0,10.06165869]
["bitfinex-derivatives","ETHF0:USTF0",1761158638321,1.0027331,3805.1,3805.0,9.58867869]
["bitfinex-derivatives","ETHF0:USTF0",1761158638713,1.4649331,3805.1,3805.0,0.00267869]
["bitfinex-derivatives","ETHF0:USTF0",1761158639020,1.4649331,3805.1,3805.0,8.03767869]
["bitfinex-derivatives","ETHF0:USTF0",1761158640414,6.4649331,3805.1,3805.0,8.03767869]
["bitfinex-derivatives","ETHF0:USTF0",1761158640715,6.4649331,3805.1,3805.0,8.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1761158640716,1.2308331,3805.1,3805.0,8.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1761158640917,1.0027331,3805.1,3805.0,8.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1761158641117,1.4593331,3805.1,3805.0,8.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1761158641316,1.2252331,3805.1,3805.0,8.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1761158642119,1.4593331,3805.1,3805.0,8.03767869]
["bitfinex-derivatives","ETHF0:USTF0",1761158642517,1.4593331,3805.1,3805.0,8.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1761158643624,1.4593331,3805.1,3805.0,8.03767869]
["bitfinex-derivatives","ETHF0:USTF0",1761158644024,1.4593331,3805.1,3805.0,8.51065869]
["bitfinex-derivatives","ETHF0:USTF0",1761158644325,1.4593331,3805.1,3805.0,0.00267869]
["bitfinex-derivatives","ETHF0:USTF0",1761158644626,1.4593331,3805.1,3805.0,9.58767869]
["bitfinex-derivatives","ETHF0:USTF0",1761158645424,1.4593331,3805.1,3805.0,0.00267869]
["bitfinex-derivatives","ETHF0:USTF0",1761158645620,4.6671331,3805.1,3805.0,0.00267869]
["bitfinex-derivatives","ETHF0:USTF0",1761158646016,4.6671331,3805.1,3803.8,1.18281]
["bitfinex-derivatives","ETHF0:USTF0",1761158646017,0.4836,3803.5,3803.3,1.18296]
["bitfinex-derivatives","ETHF0:USTF0",1761158646224,0.4836,3803.5,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158646425,0.4836,3803.5,3803.2,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761158646723,1.14391597,3803.5,3803.2,9.584]
["bitfinex-derivatives","ETHF0:USTF0",1761158647021,0.4836,3802.5,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158647322,0.4836,3802.5,3802.4,12.79378101]
["bitfinex-derivatives","ETHF0:USTF0",1761158647523,0.4836,3802.5,3802.4,3.20978101]
["bitfinex-derivatives","ETHF0:USTF0",1761158647723,0.4836,3802.5,3802.4,5.25698101]
["bitfinex-derivatives","ETHF0:USTF0",1761158648124,0.4836,3802.5,3802.4,0.00198101]
["bitfinex-derivatives","ETHF0:USTF0",1761158648625,1.14475605,3802.5,3802.4,0.00198101]
["bitfinex-derivatives","ETHF0:USTF0",1761158649014,0.4836,3802.5,3802.4,0.00198101]
["bitfinex-derivatives","ETHF0:USTF0",1761158651724,0.4836,3802.5,3802.4,3.20978101]
["bitfinex-derivatives","ETHF0:USTF0",1761158652633,0.4836,3802.5,3802.4,9.58798101]
["bitfinex-derivatives","ETHF0:USTF0",1761158653133,0.4836,3802.5,3802.4,0.00198101]
["bitfinex-derivatives","ETHF0:USTF0",1761158653333,3.6914,3802.5,3802.4,0.00198101]
["bitfinex-derivatives","ETHF0:USTF0",1761158654638,0.3456,3801.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158654835,0.3456,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158655021,0.3456,3800.4,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761158655229,0.3456,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158655631,0.34765832,3800.4,3800.3,3.21112006]
["bitfinex-derivatives","ETHF0:USTF0",1761158661529,0.34765832,3800.4,3800.3,3.68468006]
["bitfinex-derivatives","ETHF0:USTF0",1761158661735,0.4836,3801.0,3800.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761158662034,0.4836,3801.0,3800.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761158662627,0.48549941,3801.0,3800.9,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761158663032,0.3244,3800.9,3800.7,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761158663827,0.3244,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158664839,0.3244,3800.9,3800.7,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761158666042,0.3244,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158666440,0.5493,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158666938,0.3244,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158667751,0.5493,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158668638,0.7685,3800.9,3800.8,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761158671448,0.7685,3800.9,3800.8,9.587]
["bitfinex-derivatives","ETHF0:USTF0",1761158671947,0.5861,3800.4,3800.3,0.47688006]
["bitfinex-derivatives","ETHF0:USTF0",1761158672246,0.8224,3800.4,3800.3,10.06388006]
["bitfinex-derivatives","ETHF0:USTF0",1761158672442,0.8224,3800.4,3800.3,9.59032006]
["bitfinex-derivatives","ETHF0:USTF0",1761158673040,0.8224,3800.4,3800.3,0.00332006]
["bitfinex-derivatives","ETHF0:USTF0",1761158673236,5.8224,3800.4,3800.3,0.00332006]
["bitfinex-derivatives","ETHF0:USTF0",1761158673443,0.3548,3799.9,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158673737,0.4916,3798.5,3798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158673944,0.4916,3798.5,3798.4,13.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761158674135,0.4916,3798.5,3798.4,16.63218592]
["bitfinex-derivatives","ETHF0:USTF0",1761158674342,0.4916,3798.5,3798.4,16.6342559]
["bitfinex-derivatives","ETHF0:USTF0",1761158675044,0.4916,3798.5,3798.4,3.20986998]
["bitfinex-derivatives","ETHF0:USTF0",1761158675259,0.4916,3798.5,3798.4,0.00206998]
["bitfinex-derivatives","ETHF0:USTF0",1761158675841,1.15036366,3798.5,3798.4,0.00206998]
["bitfinex-derivatives","ETHF0:USTF0",1761158676046,0.65876366,3798.5,3798.4,3.68366998]
["bitfinex-derivatives","ETHF0:USTF0",1761158676243,0.3548,3798.9,3798.7,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761158676444,1.01392346,3798.8,3798.7,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761158676640,1.01346913,3798.8,3798.7,9.586]
["bitfinex-derivatives","ETHF0:USTF0",1761158679240,0.4916,3798.5,3798.4,0.00206998]
["bitfinex-derivatives","ETHF0:USTF0",1761158679443,0.4916,3798.5,3798.4,4.95006998]
["bitfinex-derivatives","ETHF0:USTF0",1761158679640,1.15026913,3798.5,3798.4,4.95006998]
["bitfinex-derivatives","ETHF0:USTF0",1761158680046,0.4916,3798.5,3798.4,4.95006998]
["bitfinex-derivatives","ETHF0:USTF0",1761158682743,0.4916,3798.5,3798.4,12.01638447]
["bitfinex-derivatives","ETHF0:USTF0",1761158683047,0.4916,3798.5,3798.4,8.63166998]
["bitfinex-derivatives","ETHF0:USTF0",1761158683552,0.1368,3798.5,3798.4,8.63166998]
["bitfinex-derivatives","ETHF0:USTF0",1761158684140,0.3548,3798.9,3798.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761158684547,0.3548,3799.3,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761158684750,0.4916,3799.5,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761158684949,0.3548,3799.3,3799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158685145,1.24479821,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158685542,1.01349821,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158687462,1.24479821,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158688054,0.5861,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158688250,0.8224,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158688456,1.48107762,3799.3,3799.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761158688657,1.48107762,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158688959,1.24477762,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158689658,1.01347762,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158690258,0.3548,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158690460,1.01367913,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158690658,1.24497913,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158691258,0.3548,3799.3,3799.2,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761158694152,0.4916,3799.5,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761158694349,1.15094556,3799.5,3799.4,10.05767]
["bitfinex-derivatives","ETHF0:USTF0",1761158694554,3.2078,3799.9,3799.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761158694555,0.3548,3799.9,3799.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761158694854,1.01435571,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158695048,0.3548,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158695758,0.5861,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158695959,0.8224,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158696756,0.5861,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158697062,0.3548,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158699353,0.5861,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158699569,0.3548,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158700569,0.5903,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158700770,0.8182,3799.9,3799.8,10.05762]
["bitfinex-derivatives","ETHF0:USTF0",1761158701872,0.1368,3800.0,3799.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761158702472,0.3301,3800.3,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761158702668,0.3301,3800.3,3800.2,10.05357]
["bitfinex-derivatives","ETHF0:USTF0",1761158702869,0.4669,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761158703471,0.1409,3799.0,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158703767,0.7065,3798.5,3798.4,9.58206998]
["bitfinex-derivatives","ETHF0:USTF0",1761158703969,0.7065,3798.5,3798.4,12.78986998]
["bitfinex-derivatives","ETHF0:USTF0",1761158704173,0.471,3798.5,3798.4,12.78986998]
["bitfinex-derivatives","ETHF0:USTF0",1761158704472,0.9344,3798.5,3798.4,12.78986998]
["bitfinex-derivatives","ETHF0:USTF0",1761158704969,0.9344,3798.5,3798.4,9.58206998]
["bitfinex-derivatives","ETHF0:USTF0",1761158705165,4.1422,3798.5,3798.4,9.58206998]
["bitfinex-derivatives","ETHF0:USTF0",1761158705365,4.1422,3798.5,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158705366,0.7935,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158705567,4.66226475,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158705869,1.45446475,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158706062,0.7935,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158706263,0.7969067,3797.9,3797.8,0.02910715]
["bitfinex-derivatives","ETHF0:USTF0",1761158706466,0.3335067,3797.9,3797.8,0.02910715]
["bitfinex-derivatives","ETHF0:USTF0",1761158706871,0.0034067,3797.9,3797.8,3.5057837]
["bitfinex-derivatives","ETHF0:USTF0",1761158707070,0.0034067,3797.9,3797.8,8.5057837]
["bitfinex-derivatives","ETHF0:USTF0",1761158707276,0.3301,3798.4,3798.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761158707565,0.1409,3798.5,3798.3,13.26061]
["bitfinex-derivatives","ETHF0:USTF0",1761158708160,0.47330366,3798.5,3798.3,13.26061]
["bitfinex-derivatives","ETHF0:USTF0",1761158708562,0.3301,3798.4,3798.3,13.26061]
["bitfinex-derivatives","ETHF0:USTF0",1761158708769,0.14320366,3798.5,3798.3,13.26061]
["bitfinex-derivatives","ETHF0:USTF0",1761158708970,0.00230366,3798.5,3798.3,16.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158709473,3.66e-06,3798.5,3798.3,16.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158709868,3.66e-06,3798.5,3798.3,7.12298221]
["bitfinex-derivatives","ETHF0:USTF0",1761158710075,0.3301,3798.4,3798.3,7.12298221]
["bitfinex-derivatives","ETHF0:USTF0",1761158710273,0.3301,3798.4,3798.3,16.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158710868,0.47100366,3798.5,3798.3,16.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158711070,0.14090366,3798.5,3798.3,16.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158711778,0.3301,3798.4,3798.3,16.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158713977,3.66e-06,3798.5,3798.3,21.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158714369,0.14090366,3798.5,3798.3,21.70198221]
["bitfinex-derivatives","ETHF0:USTF0",1761158714576,0.14090366,3798.5,3798.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761158714970,3.66e-06,3798.5,3798.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761158715166,0.14090366,3798.5,3798.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761158715371,0.70650366,3798.5,3798.4,13.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158716068,0.47100366,3798.5,3798.4,13.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158716273,3.66e-06,3798.5,3798.4,18.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158716677,0.14090366,3798.5,3798.4,18.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158717179,0.47100366,3798.5,3798.4,13.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158717572,0.70650366,3798.5,3798.4,13.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158717765,0.47100366,3798.5,3798.4,13.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158719382,0.471,3798.5,3798.4,13.41833081]
["bitfinex-derivatives","ETHF0:USTF0",1761158719582,0.1409,3800.5,3799.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761158719883,0.1409,3800.5,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761158720074,0.1409,3800.5,3800.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761158720472,0.00281683,3800.5,3800.4,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761158720779,0.00281683,3800.5,3800.4,13.4285832]
["bitfinex-derivatives","ETHF0:USTF0",1761158721165,0.1409,3801.0,3800.4,13.4285832]
["bitfinex-derivatives","ETHF0:USTF0",1761158721366,0.1409,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158721572,0.471,3801.5,3801.4,10.04943]
["bitfinex-derivatives","ETHF0:USTF0",1761158721775,0.471,3801.5,3801.4,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761158722068,0.471,3801.5,3800.3,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1761158722069,0.3301,3800.9,3800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158722275,0.3301,3800.9,3800.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761158722276,0.3301,3800.3,3800.2,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761158723582,0.3336,3800.7,3800.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761158723773,0.3336,3800.7,3800.6,10.04852]
["bitfinex-derivatives","ETHF0:USTF0",1761158724182,0.3358924,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158724575,0.0022924,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158724871,0.3336,3801.8,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761158725075,0.1409,3802.0,3801.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158725076,0.3336,3801.5,3801.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158725273,0.3336,3801.5,3801.4,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761158725485,0.9383901,3802.7,3801.4,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761158725486,0.3336,3802.3,3801.6,1.18351]
["bitfinex-derivatives","ETHF0:USTF0",1761158725684,0.3336,3802.3,3802.2,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761158725885,0.33636043,3802.3,3802.2,10.04733]
["bitfinex-derivatives","ETHF0:USTF0",1761158726081,0.33636043,3802.3,3802.2,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1761158726286,0.3336,3802.1,3801.6,3.68119]
["bitfinex-derivatives","ETHF0:USTF0",1761158726585,0.3336,3802.1,3801.7,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1761158727182,0.1336,3801.6,3801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158727385,0.1336,3801.0,3800.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761158727583,0.3336,3800.9,3800.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1761158727979,0.3336,3800.9,3800.7,8.36631]
["bitfinex-derivatives","ETHF0:USTF0",1761158728181,0.3336,3801.3,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761158728476,0.3336,3801.3,3801.2,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761158732090,3.5446,3801.7,3801.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761158732286,3.5446,3801.7,3801.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761158733279,0.3368,3802.1,3801.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761158733492,0.3368,3802.1,3801.6,10.04339]
["bitfinex-derivatives","ETHF0:USTF0",1761158733794,0.3368,3802.1,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761158734193,0.3368,3802.1,3801.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761158734397,0.3368,3802.1,3801.6,10.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761158734591,0.3368,3802.1,3801.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761158735191,0.3368,3802.1,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761158735402,0.3368,3802.1,3801.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761158735602,0.3368,3802.1,3801.9,10.04236]
["bitfinex-derivatives","ETHF0:USTF0",1761158735803,0.3368,3802.1,3801.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761158736405,0.3368,3802.0,3801.9,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1761158737305,0.3368,3801.5,3801.0,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761158737508,0.3368,3801.5,3801.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1761158737912,0.3368,3801.5,3801.3,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761158738207,0.3368,3801.5,3801.1,7.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761158738506,0.3368,3801.5,3801.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1761158738805,0.3368,3801.5,3801.1,7.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761158739706,0.3368,3801.5,3801.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1761158739907,0.3368,3801.5,3801.1,7.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761158741010,0.3368,3801.5,3801.2,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761158741210,0.3368,3801.5,3801.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1761158741512,0.3368,3801.5,3801.1,7.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761158742211,0.3368,3801.5,3801.3,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158742612,0.1368,3801.6,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158742913,0.4736,3801.6,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158743216,0.3368,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158745012,0.3368,3801.5,3801.1,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1761158745013,0.4736,3801.6,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761158745917,0.3368,3801.5,3801.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761158746312,0.1368,3801.6,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761158746518,0.4736,3801.6,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761158747011,0.3368,3801.5,3801.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761158747403,0.3368,3801.8,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158747611,3.2078,3802.1,3802.0,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761158747909,3.5446,3802.1,3802.0,10.03735]
["bitfinex-derivatives","ETHF0:USTF0",1761158748209,4.20410608,3802.1,3802.0,10.03735]
["bitfinex-derivatives","ETHF0:USTF0",1761158748516,3.5446,3802.1,3802.0,10.03735]
["bitfinex-derivatives","ETHF0:USTF0",1761158748914,0.3368,3802.1,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158749216,0.3368,3802.0,3801.5,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761158749518,0.3368,3801.8,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158749815,0.3368,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761158750003,0.3368,3801.8,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158750004,0.66024549,3801.8,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158750202,0.3368,3801.7,3801.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761158752507,0.3368,3802.1,3801.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761158752708,0.3368,3801.9,3801.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761158753508,0.99741821,3801.9,3801.8,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761158753710,0.3368,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761158753915,0.7957,3801.7,3801.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761158754111,1.45657542,3801.7,3801.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761158754517,0.5686,3801.7,3801.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761158754716,0.3368,3801.7,3801.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761158755113,0.3368,3801.7,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158755721,0.3368,3801.7,3801.6,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761158755919,0.3368,3801.7,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158756223,0.5686,3801.7,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158756515,1.22988478,3801.7,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158756917,4.43768478,3801.7,3801.6,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1761158757121,0.7957,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158757317,1.22955848,3800.6,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158757518,1.22955848,3800.6,3800.5,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1761158757519,0.99775848,3800.6,3800.5,3.68134]
["bitfinex-derivatives","ETHF0:USTF0",1761158757723,0.3368,3800.9,3800.5,10.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761158758018,0.1368,3801.5,3801.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761158758223,1.01567286,3801.4,3801.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761158758520,0.1368,3801.5,3801.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761158758521,1.01567286,3801.3,3801.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761158758727,1.46187286,3801.3,3801.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761158759224,0.66107286,3801.3,3801.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761158759416,0.66107286,3801.3,3801.2,10.03345]
["bitfinex-derivatives","ETHF0:USTF0",1761158759616,1.01567286,3801.3,3801.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761158760225,1.22937286,3801.3,3801.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1761158760824,0.9362,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158761025,1.59727286,3801.0,3800.9,12.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761158761325,1.59727286,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158761715,1.59727286,3801.0,3800.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158761923,5.01866502,3801.0,3800.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158762121,10.01866502,3801.0,3800.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158762424,1.81086502,3801.0,3800.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158762625,1.81086502,3801.0,3800.9,12.15429]
["bitfinex-derivatives","ETHF0:USTF0",1761158762626,0.87466502,3801.0,3800.9,12.15429]
["bitfinex-derivatives","ETHF0:USTF0",1761158762826,0.5683,3801.4,3800.9,12.15429]
["bitfinex-derivatives","ETHF0:USTF0",1761158763127,0.3546,3801.2,3801.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761158763424,1.01518712,3801.2,3801.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761158763618,1.01521328,3801.2,3801.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761158763820,1.01521328,3801.2,3800.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158763821,0.3679,3801.0,3800.9,8.473]
["bitfinex-derivatives","ETHF0:USTF0",1761158764019,0.49,3800.5,3800.4,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761158764220,0.49,3800.5,3800.4,13.24035]
["bitfinex-derivatives","ETHF0:USTF0",1761158764421,0.2137,3800.8,3800.5,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761158764725,0.3546,3800.6,3800.5,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761158764924,0.3546,3800.6,3800.4,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761158765225,0.49,3800.5,3800.4,13.24034]
["bitfinex-derivatives","ETHF0:USTF0",1761158765421,0.1368,3801.5,3800.7,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1761158765616,0.1368,3801.5,3801.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761158765819,0.35736043,3802.3,3801.8,1.18344]
["bitfinex-derivatives","ETHF0:USTF0",1761158766022,0.00276043,3802.3,3802.1,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761158766418,0.00276043,3802.3,3802.2,3.38365784]
["bitfinex-derivatives","ETHF0:USTF0",1761158766622,0.35736043,3802.3,3802.2,3.38365784]
["bitfinex-derivatives","ETHF0:USTF0",1761158767528,0.00276043,3802.3,3802.2,3.38365784]
["bitfinex-derivatives","ETHF0:USTF0",1761158767727,0.00276043,3802.3,3802.2,8.38365784]
["bitfinex-derivatives","ETHF0:USTF0",1761158767925,3.2078,3803.2,3802.2,9.56695784]
["bitfinex-derivatives","ETHF0:USTF0",1761158768122,1.01304087,3803.1,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158768324,0.3546,3803.1,3802.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761158768631,0.49,3803.5,3802.7,12.98609231]
["bitfinex-derivatives","ETHF0:USTF0",1761158768926,0.3546,3802.9,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158769133,0.3546,3802.9,3802.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1761158769332,0.3546,3802.8,3802.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1761158770730,0.3546,3802.9,3802.7,5.817]
["bitfinex-derivatives","ETHF0:USTF0",1761158771924,0.3546,3802.9,3802.7,6.29026]
["bitfinex-derivatives","ETHF0:USTF0",1761158772231,0.3546,3803.2,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761158772532,0.3546,3803.2,3803.0,0.47602848]
["bitfinex-derivatives","ETHF0:USTF0",1761158773324,0.00264036,3803.5,3803.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761158773524,0.00264036,3803.5,3803.4,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761158773731,0.49264036,3803.5,3803.4,9.556]
["bitfinex-derivatives","ETHF0:USTF0",1761158774130,0.3546,3803.4,3803.3,9.555]
["bitfinex-derivatives","ETHF0:USTF0",1761158775526,0.3546,3803.3,3803.0,0.00280848]
["bitfinex-derivatives","ETHF0:USTF0",1761158775833,0.3546,3802.4,3802.2,5.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761158776126,0.3546,3802.4,3802.2,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1761158776332,0.3546,3802.8,3802.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761158776537,0.3546,3802.8,3802.6,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761158776725,0.3546,3802.9,3802.7,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1761158777425,0.3546,3802.9,3802.7,7.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761158778024,0.3546,3802.9,3802.7,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1761158779626,0.3546,3803.3,3802.7,7.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761158780039,0.3546,3803.3,3802.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761158780736,0.3546,3803.3,3802.7,7.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761158780934,0.3546,3803.3,3802.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761158781531,0.3546,3803.3,3802.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761158781927,0.3546,3803.3,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158782233,0.3546,3803.3,3802.8,7.06798507]
["bitfinex-derivatives","ETHF0:USTF0",1761158782536,0.3546,3803.3,3802.8,7.06799507]
["bitfinex-derivatives","ETHF0:USTF0",1761158782738,0.3546,3803.3,3802.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761158783131,0.3546,3803.3,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158783331,0.3546,3803.3,3802.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761158784041,0.3546,3803.3,3802.9,10.02524]
["bitfinex-derivatives","ETHF0:USTF0",1761158784635,0.3546,3803.3,3802.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761158785026,0.3546,3803.3,3802.9,10.02523]
["bitfinex-derivatives","ETHF0:USTF0",1761158785433,0.3546,3803.3,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761158785632,0.3546,3803.3,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761158786134,0.3546,3803.3,3802.9,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761158786336,0.3546,3803.3,3803.0,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761158787438,0.3546,3803.3,3803.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761158787642,0.3546,3803.3,3802.9,10.02523]
["bitfinex-derivatives","ETHF0:USTF0",1761158787842,0.3546,3803.3,3803.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761158788938,0.3546,3803.3,3803.0,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761158789133,0.3546,3803.3,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761158789541,0.3546,3803.3,3803.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761158789737,0.48694036,3803.5,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761158789939,0.48694036,3803.5,3803.4,10.02318]
["bitfinex-derivatives","ETHF0:USTF0",1761158790344,0.00264036,3803.5,3803.4,10.02318]
["bitfinex-derivatives","ETHF0:USTF0",1761158791635,0.35154036,3803.5,3803.4,10.02318]
["bitfinex-derivatives","ETHF0:USTF0",1761158791839,0.00264036,3803.5,3803.4,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761158792146,0.49304036,3803.5,3803.4,10.02318]
["bitfinex-derivatives","ETHF0:USTF0",1761158792842,0.3489,3803.4,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761158793048,0.3489,3802.9,3802.6,0.00187615]
["bitfinex-derivatives","ETHF0:USTF0",1761158793242,0.3489,3802.1,3801.6,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761158793441,0.3489,3801.9,3801.7,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158793944,0.3489,3801.9,3801.7,10.02139]
["bitfinex-derivatives","ETHF0:USTF0",1761158794346,0.3489,3801.9,3801.7,9.55093725]
["bitfinex-derivatives","ETHF0:USTF0",1761158794549,0.3489,3802.1,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761158795239,0.3489,3802.1,3801.7,10.02431725]
["bitfinex-derivatives","ETHF0:USTF0",1761158795434,0.3489,3802.1,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761158796446,0.3489,3802.6,3801.7,10.73439725]
["bitfinex-derivatives","ETHF0:USTF0",1761158796748,0.65789292,3802.5,3802.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761158797044,1.00679292,3802.4,3802.3,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158797742,0.3489,3802.7,3802.5,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761158797948,0.3489,3802.6,3802.3,10.0213]
["bitfinex-derivatives","ETHF0:USTF0",1761158798147,0.3489,3802.5,3802.3,10.0213]
["bitfinex-derivatives","ETHF0:USTF0",1761158798842,0.3489,3802.5,3802.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761158799145,0.3489,3802.5,3802.3,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158799444,0.3489,3802.5,3802.3,10.02131]
["bitfinex-derivatives","ETHF0:USTF0",1761158799641,0.3489,3802.5,3802.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761158799951,0.3489,3802.5,3802.3,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158800244,0.3489,3802.1,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158800447,0.3489,3802.1,3802.0,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158801350,0.3489,3802.0,3801.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158801647,0.3489,3801.9,3801.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158804647,0.3489,3801.9,3801.8,10.02137]
["bitfinex-derivatives","ETHF0:USTF0",1761158804848,0.3489,3801.9,3801.8,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761158807947,0.3489,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158808746,1.00437572,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158809650,5.3489,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158811550,0.3489,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158811748,5.3489,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158811948,0.3489,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158813757,0.7944,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158816556,0.5687,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158816759,0.3489,3802.1,3802.0,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761158816959,0.3489,3802.1,3802.0,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761158817259,0.5687,3802.1,3802.0,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761158818955,0.8028,3802.1,3802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158819251,0.7784,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158821157,0.3245,3801.8,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158821360,0.3245,3801.8,3801.7,5.47632725]
["bitfinex-derivatives","ETHF0:USTF0",1761158821862,0.1415,3802.2,3802.0,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761158822162,0.466,3802.2,3802.1,10.01834]
["bitfinex-derivatives","ETHF0:USTF0",1761158822462,0.6857,3802.2,3802.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158822663,1.34304884,3802.2,3802.1,10.01834]
["bitfinex-derivatives","ETHF0:USTF0",1761158823457,0.466,3802.2,3802.1,10.01834]
["bitfinex-derivatives","ETHF0:USTF0",1761158824566,0.6857,3802.2,3802.1,10.01834]
["bitfinex-derivatives","ETHF0:USTF0",1761158824766,1.57706072,3802.2,3802.1,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158825153,0.3245,3802.1,3801.9,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1761158825460,0.2197,3802.0,3801.9,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1761158825664,0.3245,3802.0,3801.9,13.22516]
["bitfinex-derivatives","ETHF0:USTF0",1761158826666,0.3245,3802.4,3802.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761158826859,0.9816197,3802.3,3802.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761158827159,1.4355197,3802.3,3802.2,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761158827859,0.6571197,3802.3,3802.2,8.90119485]
["bitfinex-derivatives","ETHF0:USTF0",1761158828062,0.7784,3802.3,3802.2,3.42787485]
["bitfinex-derivatives","ETHF0:USTF0",1761158828261,0.4539,3802.3,3802.2,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158828664,1.11081316,3802.3,3802.2,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158828860,1.43531316,3802.3,3802.2,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158829069,1.43523924,3802.3,3802.2,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158829563,0.5908,3802.0,3801.7,0.00293725]
["bitfinex-derivatives","ETHF0:USTF0",1761158829862,0.7784,3801.7,3801.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761158830068,0.3245,3799.9,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158830260,0.3245,3799.8,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158830467,0.3245,3799.1,3799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158830761,0.3245,3799.1,3798.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761158830762,0.3245,3798.5,3798.1,9.032]
["bitfinex-derivatives","ETHF0:USTF0",1761158830969,0.3265538,3798.5,3798.1,9.03469938]
["bitfinex-derivatives","ETHF0:USTF0",1761158831465,3.5323,3798.2,3798.1,0.00269938]
["bitfinex-derivatives","ETHF0:USTF0",1761158831656,0.1369,3798.0,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761158831859,0.1369,3798.0,3795.6,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1761158831860,0.3245,3796.7,3795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158832057,0.3245,3796.5,3795.8,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1761158832262,0.3245,3796.1,3795.7,16.19268225]
["bitfinex-derivatives","ETHF0:USTF0",1761158832465,0.3245,3796.1,3795.7,12.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761158832666,0.3245,3796.1,3795.8,3.44011023]
["bitfinex-derivatives","ETHF0:USTF0",1761158832863,0.3245,3796.5,3795.8,3.91422023]
["bitfinex-derivatives","ETHF0:USTF0",1761158833063,0.1369,3796.8,3796.2,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761158833264,0.3245,3796.7,3796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158835365,0.3245,3796.5,3795.7,3.21002399]
["bitfinex-derivatives","ETHF0:USTF0",1761158835862,0.3245,3796.0,3795.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158836075,0.3245,3795.9,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158837466,0.4614,3796.1,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158837667,0.4614,3796.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158837860,3.3447,3796.8,3796.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761158837861,0.3245,3796.5,3796.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761158838062,0.3245,3796.5,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158838361,0.3245,3796.0,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158838768,0.3245,3796.0,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158839268,3.5323,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158839564,3.53544162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158841270,0.32764162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158841863,0.32764162,3795.8,3795.7,0.47636399]
["bitfinex-derivatives","ETHF0:USTF0",1761158842067,0.00314162,3795.8,3795.7,0.47636399]
["bitfinex-derivatives","ETHF0:USTF0",1761158842269,0.32764162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158843272,3.53544162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158845166,0.32764162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158847179,0.00314162,3795.8,3795.7,5.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158847382,0.00314162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158847678,0.33664162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158848788,0.00314162,3795.8,3795.7,5.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158848986,0.32704162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158850686,0.32704162,3795.8,3795.7,0.47636399]
["bitfinex-derivatives","ETHF0:USTF0",1761158851082,0.32704162,3795.8,3795.7,0.00222399]
["bitfinex-derivatives","ETHF0:USTF0",1761158852288,0.32704162,3795.8,3795.7,0.47636399]
["bitfinex-derivatives","ETHF0:USTF0",1761158853183,0.00314162,3795.8,3795.7,0.47636399]
["bitfinex-derivatives","ETHF0:USTF0",1761158853488,0.00314162,3795.8,3795.7,8.95068609]
["bitfinex-derivatives","ETHF0:USTF0",1761158853683,0.3239,3796.6,3796.5,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761158854486,0.4608,3796.8,3796.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761158854688,0.32622331,3796.8,3796.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761158856186,0.46102331,3796.8,3796.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761158856391,0.3239,3796.7,3796.4,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761158856589,0.3239,3796.7,3796.5,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761158856789,0.3239,3796.7,3796.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761158857888,0.3239,3796.7,3796.6,3.68182]
["bitfinex-derivatives","ETHF0:USTF0",1761158858092,0.00232331,3796.8,3796.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761158858293,0.00232331,3796.8,3796.7,5.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761158858791,0.3239,3797.6,3796.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1761158858998,1.5418997,3798.0,3797.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761158858999,0.97825463,3797.5,3797.4,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761158859591,0.65435463,3797.5,3797.4,8.92094345]
["bitfinex-derivatives","ETHF0:USTF0",1761158859800,0.93666646,3798.1,3798.0,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761158860099,0.3239,3798.4,3798.3,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761158860298,0.3239,3798.4,3798.0,12.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761158860488,0.93260486,3798.4,3798.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761158860688,1.25650486,3798.5,3798.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761158860892,0.32715404,3798.5,3798.4,0.47694188]
["bitfinex-derivatives","ETHF0:USTF0",1761158861099,1.2597589,3798.5,3798.4,0.00314188]
["bitfinex-derivatives","ETHF0:USTF0",1761158861300,0.32715404,3798.5,3798.4,0.00314188]
["bitfinex-derivatives","ETHF0:USTF0",1761158862503,1.25989702,3798.5,3798.4,0.00314188]
["bitfinex-derivatives","ETHF0:USTF0",1761158863097,0.32715404,3798.5,3798.4,0.00314188]
["bitfinex-derivatives","ETHF0:USTF0",1761158863294,0.00325404,3798.5,3798.4,3.21094188]
["bitfinex-derivatives","ETHF0:USTF0",1761158863897,0.00325404,3798.5,3798.4,11.61130736]
["bitfinex-derivatives","ETHF0:USTF0",1761158864087,1.25664298,3799.6,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761158864402,0.3239,3799.6,3799.5,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761158865097,0.32597523,3799.6,3799.5,9.55]
["bitfinex-derivatives","ETHF0:USTF0",1761158865696,0.32597523,3799.6,3799.2,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761158865998,0.3239,3799.1,3799.0,3.68152]
["bitfinex-derivatives","ETHF0:USTF0",1761158866197,0.3239,3799.1,3799.0,8.12252]
["bitfinex-derivatives","ETHF0:USTF0",1761158869101,0.3239,3799.5,3799.3,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761158869997,0.3239,3799.5,3799.0,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761158870201,0.3239,3799.5,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761158871097,0.3239,3799.5,3799.2,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761158871292,0.1348,3799.2,3799.1,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761158871493,0.00207523,3799.6,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761158871796,0.32597523,3799.6,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761158872002,0.3239,3799.1,3798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158872399,0.3239,3798.5,3798.4,9.54914188]
["bitfinex-derivatives","ETHF0:USTF0",1761158872806,0.3239,3798.5,3798.4,0.00314188]
["bitfinex-derivatives","ETHF0:USTF0",1761158873202,0.97134299,3798.5,3798.4,0.00314188]
["bitfinex-derivatives","ETHF0:USTF0",1761158873801,0.3239,3798.4,3798.0,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158874001,0.1348,3798.6,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158874002,0.4587,3797.4,3797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158874310,0.4587,3797.4,3797.3,12.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761158874900,0.4587,3797.4,3797.3,12.75546348]
["bitfinex-derivatives","ETHF0:USTF0",1761158876102,0.3239,3797.8,3797.3,21.16462718]
["bitfinex-derivatives","ETHF0:USTF0",1761158876302,0.3239,3797.8,3797.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761158876499,0.3239,3797.8,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158876904,3.3426,3798.6,3797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158876905,0.3239,3798.2,3797.7,6.59519781]
["bitfinex-derivatives","ETHF0:USTF0",1761158877213,0.3239,3797.9,3797.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158878696,0.3239,3797.9,3797.8,10.01887]
["bitfinex-derivatives","ETHF0:USTF0",1761158879906,0.3239,3797.9,3797.8,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158880107,0.3239,3797.9,3797.8,10.01887]
["bitfinex-derivatives","ETHF0:USTF0",1761158882416,0.1331,3797.5,3797.4,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761158882605,0.3284,3797.4,3797.3,12.75546348]
["bitfinex-derivatives","ETHF0:USTF0",1761158883213,0.3284,3797.4,3797.3,13.22940348]
["bitfinex-derivatives","ETHF0:USTF0",1761158883523,0.3284,3797.8,3797.3,12.75546348]
["bitfinex-derivatives","ETHF0:USTF0",1761158883811,0.3284,3797.8,3797.5,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761158884006,0.3284,3797.8,3797.6,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761158884315,0.3284,3797.8,3797.7,10.01889]
["bitfinex-derivatives","ETHF0:USTF0",1761158884522,0.97949935,3797.8,3797.7,10.01889]
["bitfinex-derivatives","ETHF0:USTF0",1761158885211,0.97949935,3797.8,3797.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158887304,0.3284,3797.8,3797.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158887709,0.3284,3798.3,3798.2,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761158887911,0.97711272,3798.3,3798.2,10.01882]
["bitfinex-derivatives","ETHF0:USTF0",1761158888111,0.3284,3798.3,3798.2,10.01882]
["bitfinex-derivatives","ETHF0:USTF0",1761158888317,0.1348,3798.6,3798.2,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158888631,0.4615,3799.0,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158888918,0.3284,3798.9,3798.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761158889118,0.3284,3798.9,3798.6,13.03613143]
["bitfinex-derivatives","ETHF0:USTF0",1761158889315,0.3284,3798.9,3798.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158889514,0.3284,3798.9,3798.7,10.01876]
["bitfinex-derivatives","ETHF0:USTF0",1761158889816,0.3284,3798.9,3798.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158891914,0.93481821,3799.6,3798.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158891915,0.3284,3799.3,3798.7,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761158892115,0.3284,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158892411,0.3284,3799.2,3799.1,13.22551]
["bitfinex-derivatives","ETHF0:USTF0",1761158893114,0.3284,3799.2,3799.1,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761158893421,0.3284,3799.4,3799.1,12.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761158893620,0.00207523,3799.6,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761158893921,0.33047523,3799.6,3799.5,10.01766]
["bitfinex-derivatives","ETHF0:USTF0",1761158894119,0.33047523,3799.6,3799.5,9.544]
["bitfinex-derivatives","ETHF0:USTF0",1761158894323,0.33047523,3799.6,3798.3,1.18451]
["bitfinex-derivatives","ETHF0:USTF0",1761158894324,0.3284,3799.1,3798.9,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761158894523,0.3284,3799.1,3799.0,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158894726,0.3284,3798.5,3798.4,3.95608719]
["bitfinex-derivatives","ETHF0:USTF0",1761158895025,0.3284,3798.5,3798.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158895320,0.3284,3798.5,3798.4,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761158897626,0.3284,3798.5,3798.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158898031,0.3284,3798.5,3798.4,10.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761158898222,0.3284,3798.9,3798.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761158898421,0.3284,3798.9,3798.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761158898624,0.3284,3798.9,3798.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761158898831,0.3284,3798.9,3798.8,10.01575]
["bitfinex-derivatives","ETHF0:USTF0",1761158899126,3.20987523,3799.6,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761158899329,0.651652,3799.6,3799.5,13.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761158899521,0.00207523,3799.6,3799.5,13.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761158900824,0.33047523,3799.6,3799.5,13.22346]
["bitfinex-derivatives","ETHF0:USTF0",1761158902129,0.00207523,3799.6,3799.5,16.63093279]
["bitfinex-derivatives","ETHF0:USTF0",1761158902331,0.00207523,3799.6,3799.5,21.63093279]
["bitfinex-derivatives","ETHF0:USTF0",1761158902545,3.5473,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761158902833,3.5473,3800.5,3800.4,10.01455]
["bitfinex-derivatives","ETHF0:USTF0",1761158902834,0.98891177,3800.5,3800.4,10.01455]
["bitfinex-derivatives","ETHF0:USTF0",1761158903134,0.98891177,3800.5,3800.4,9.49488]
["bitfinex-derivatives","ETHF0:USTF0",1761158903528,5.9908835,3800.5,3800.4,0.00213824]
["bitfinex-derivatives","ETHF0:USTF0",1761158903724,0.3395,3800.3,3799.8,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761158903929,0.3395,3800.3,3799.7,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761158904129,0.4797,3799.8,3799.7,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761158904330,0.4797,3799.8,3799.7,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1761158904628,0.4797,3799.8,3799.7,7.06496283]
["bitfinex-derivatives","ETHF0:USTF0",1761158904828,0.4797,3799.8,3799.7,7.53860283]
["bitfinex-derivatives","ETHF0:USTF0",1761158905030,0.3395,3800.3,3800.0,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761158905230,0.3395,3800.3,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761158905533,0.3395,3800.3,3800.1,10.01359]
["bitfinex-derivatives","ETHF0:USTF0",1761158906229,0.3395,3800.3,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761158906640,0.1402,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761158906830,0.4797,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761158907928,0.3395,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761158908337,0.4789,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761158908737,0.00197173,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761158909039,0.00197173,3800.5,3800.4,7.05041775]
["bitfinex-derivatives","ETHF0:USTF0",1761158909442,0.00197173,3800.5,3800.4,12.05041775]
["bitfinex-derivatives","ETHF0:USTF0",1761158910434,0.00197173,3800.5,3800.4,7.05041775]
["bitfinex-derivatives","ETHF0:USTF0",1761158911341,0.00197173,3800.5,3800.4,16.58841775]
["bitfinex-derivatives","ETHF0:USTF0",1761158915237,0.47277173,3800.5,3800.4,16.58641775]
["bitfinex-derivatives","ETHF0:USTF0",1761158915642,0.47277173,3800.5,3800.4,13.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761158916045,0.47277173,3800.5,3800.4,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761158916243,0.47277173,3800.5,3800.4,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761158916445,0.3314,3800.4,3800.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761158916745,0.00197173,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761158916937,0.00197173,3800.5,3800.4,3.68135]
["bitfinex-derivatives","ETHF0:USTF0",1761158917541,0.47277173,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158917941,0.47277173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158918447,0.47277173,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158921049,0.47277173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158921448,0.90807173,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158921646,4.11587173,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158922348,4.11587173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158922349,0.00197173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158923147,0.33337173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158923346,0.69297173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158924551,0.47277173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158924753,0.00197173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158925052,0.33337173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158925252,0.47277173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158926351,0.69297173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158926553,0.00197173,3800.5,3800.4,16.68698653]
["bitfinex-derivatives","ETHF0:USTF0",1761158927845,0.47277173,3800.5,3800.4,16.68698653]
["bitfinex-derivatives","ETHF0:USTF0",1761158928447,0.00197173,3800.5,3800.4,16.68698653]
["bitfinex-derivatives","ETHF0:USTF0",1761158928946,0.33337173,3800.5,3800.4,16.68698653]
["bitfinex-derivatives","ETHF0:USTF0",1761158929145,0.90807173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158929754,0.69297173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158930354,0.00197173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158930855,0.47277173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158931154,0.00197173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158931358,0.47277173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158931955,0.00197173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158932449,0.33337173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158932652,0.47277173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158932956,0.69297173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158933457,0.90807173,3800.5,3800.4,13.21635]
["bitfinex-derivatives","ETHF0:USTF0",1761158933956,0.90807173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158936656,4.76969999,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158936861,1.56189999,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158939656,1.12659999,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158939856,1.34459999,3800.5,3800.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761158940162,1.34459999,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158940364,1.12659999,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158941259,0.65579999,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158941460,0.00197173,3800.5,3800.4,10.00855]
["bitfinex-derivatives","ETHF0:USTF0",1761158941664,0.00197173,3800.5,3800.4,13.35956502]
["bitfinex-derivatives","ETHF0:USTF0",1761158941961,0.132,3801.5,3800.8,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1761158942262,0.3521,3802.3,3802.0,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761158942462,0.3521,3802.3,3802.1,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761158942656,0.7896,3802.3,3802.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761158943061,0.79159107,3802.3,3802.2,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761158943365,0.9216,3801.5,3801.4,3.68123]
["bitfinex-derivatives","ETHF0:USTF0",1761158943565,0.9216,3801.5,3801.4,10.56523]
["bitfinex-derivatives","ETHF0:USTF0",1761158943963,0.9216,3801.5,3801.4,7.35743]
["bitfinex-derivatives","ETHF0:USTF0",1761158944462,0.4841,3801.5,3801.4,7.35743]
["bitfinex-derivatives","ETHF0:USTF0",1761158944658,0.7021,3801.5,3801.4,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1761158944861,0.9216,3801.5,3801.4,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1761158945265,0.4375,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158945463,0.7896,3801.1,3801.0,12.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761158945664,0.7896,3801.1,3801.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761158945961,0.5701,3801.1,3801.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761158946259,0.7896,3801.1,3801.0,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761158946461,0.7896,3801.1,3799.8,24.38508367]
["bitfinex-derivatives","ETHF0:USTF0",1761158946462,0.5701,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761158946655,0.3521,3800.4,3800.3,10.00056]
["bitfinex-derivatives","ETHF0:USTF0",1761158946858,0.5701,3800.4,3800.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761158947056,0.7896,3800.4,3800.3,9.527]
["bitfinex-derivatives","ETHF0:USTF0",1761158947455,0.3521,3800.9,3800.3,13.02512336]
["bitfinex-derivatives","ETHF0:USTF0",1761158947657,0.3521,3801.2,3800.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761158947869,0.3521,3801.2,3801.1,0.47346]
["bitfinex-derivatives","ETHF0:USTF0",1761158948555,0.4841,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761158948763,3.2078,3802.1,3802.0,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761158949067,0.3521,3802.2,3802.1,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761158949271,0.5701,3802.2,3802.0,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1761158949458,0.3521,3802.0,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158949665,0.5701,3801.9,3801.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1761158950369,0.7896,3801.9,3801.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1761158950859,0.3521,3801.4,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158951169,0.3521,3801.4,3801.3,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761158953262,0.3521,3801.4,3801.3,9.99844]
["bitfinex-derivatives","ETHF0:USTF0",1761158953973,0.7896,3801.4,3801.3,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761158954466,0.3521,3801.4,3801.3,9.99844]
["bitfinex-derivatives","ETHF0:USTF0",1761158954962,0.3521,3801.4,3801.3,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761158955362,0.5701,3801.4,3801.3,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761158955563,0.7896,3801.4,3801.3,9.525]
["bitfinex-derivatives","ETHF0:USTF0",1761158956161,0.132,3801.0,3800.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761158956464,0.3521,3801.1,3800.3,6.68317228]
["bitfinex-derivatives","ETHF0:USTF0",1761158956667,0.3521,3800.9,3800.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761158956970,0.3521,3800.9,3800.3,6.68317228]
["bitfinex-derivatives","ETHF0:USTF0",1761158956971,0.7896,3800.9,3800.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761158957475,0.3521,3800.9,3800.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761158957973,0.7896,3800.9,3800.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761158958366,0.35,3800.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158958565,0.7896,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158958774,0.7896,3800.4,3800.3,12.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761158959267,0.3521,3800.3,3799.7,0.00196283]
["bitfinex-derivatives","ETHF0:USTF0",1761158959470,0.3521,3799.9,3799.8,9.99662]
["bitfinex-derivatives","ETHF0:USTF0",1761158959972,0.4841,3800.0,3799.8,9.99662]
["bitfinex-derivatives","ETHF0:USTF0",1761158960173,0.3521,3799.9,3799.8,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761158960877,0.132,3800.0,3799.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761158961071,0.3521,3800.3,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761158961276,0.3521,3800.8,3800.2,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761158961476,0.3521,3800.8,3800.4,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761158961671,0.3521,3800.4,3800.3,3.68136]
["bitfinex-derivatives","ETHF0:USTF0",1761158962474,0.5701,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158962676,0.7844,3800.4,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158962877,0.3409,3800.3,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158963072,0.132,3800.5,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158963375,3.2078,3801.1,3800.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761158963574,0.3409,3800.9,3800.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158963974,0.7918,3800.8,3800.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158964674,0.5775,3800.8,3800.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158965084,0.7918,3800.8,3800.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158965377,3.2078,3801.1,3800.7,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158965586,3.6807,3801.5,3801.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761158965769,0.3409,3802.2,3801.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158965971,0.3409,3801.9,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158966174,0.3409,3801.9,3801.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158966372,0.4732,3801.5,3801.4,9.99543]
["bitfinex-derivatives","ETHF0:USTF0",1761158967084,0.3409,3801.9,3801.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761158967777,0.3409,3801.9,3801.4,9.99541]
["bitfinex-derivatives","ETHF0:USTF0",1761158967978,0.3409,3801.9,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761158968177,0.3409,3801.9,3801.4,9.99541]
["bitfinex-derivatives","ETHF0:USTF0",1761158968382,0.3497,3801.9,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761158968680,0.3497,3801.9,3801.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158968884,0.1307,3801.5,3801.4,9.99542]
["bitfinex-derivatives","ETHF0:USTF0",1761158969082,0.4804,3801.5,3801.4,9.99542]
["bitfinex-derivatives","ETHF0:USTF0",1761158969484,0.3497,3801.5,3801.4,9.99542]
["bitfinex-derivatives","ETHF0:USTF0",1761158969682,0.2358,3801.9,3801.6,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761158969878,0.3497,3801.8,3801.7,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761158970384,0.3497,3801.9,3801.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158970582,0.9479,3801.5,3801.4,9.522]
["bitfinex-derivatives","ETHF0:USTF0",1761158970780,0.1307,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158970982,0.3497,3800.8,3800.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761158971278,0.5855,3800.8,3800.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761158971476,0.5855,3800.8,3800.7,9.99351]
["bitfinex-derivatives","ETHF0:USTF0",1761158971672,0.3497,3801.2,3800.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761158971984,0.3497,3801.2,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761158972188,0.3497,3801.1,3801.0,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1761158972582,0.3497,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761158972790,0.3497,3801.9,3801.7,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761158972973,0.3497,3801.9,3801.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761158973375,0.93274298,3802.9,3802.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761158973587,3.3385,3804.0,3802.8,1.18311]
["bitfinex-derivatives","ETHF0:USTF0",1761158973781,0.20487426,3804.2,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158973976,0.3497,3804.3,3803.4,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761158974283,0.35167792,3804.3,3804.1,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761158974486,0.35167792,3804.3,3804.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761158975088,0.00197792,3804.3,3804.2,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761158975278,0.00197792,3804.3,3804.2,12.90103282]
["bitfinex-derivatives","ETHF0:USTF0",1761158976596,0.00197792,3804.3,3804.2,17.90103282]
["bitfinex-derivatives","ETHF0:USTF0",1761158978187,0.35167792,3804.3,3804.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761158978387,0.35167792,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158978688,0.35167792,3804.3,3804.2,9.517]
["bitfinex-derivatives","ETHF0:USTF0",1761158979090,0.35167792,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158979285,0.35167792,3804.3,3804.2,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1761158979486,0.35167792,3804.3,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158979790,0.3497,3803.9,3803.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761158980489,0.3497,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158980690,0.3497,3803.9,3803.8,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761158981083,0.3497,3803.8,3803.4,0.00226312]
["bitfinex-derivatives","ETHF0:USTF0",1761158981282,0.3497,3803.8,3803.5,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1761158986186,0.3497,3803.8,3803.4,0.00226312]
["bitfinex-derivatives","ETHF0:USTF0",1761158986594,0.3497,3803.8,3803.4,6.21726312]
["bitfinex-derivatives","ETHF0:USTF0",1761158986995,0.4804,3803.4,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158987190,0.3497,3802.7,3802.4,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761158987396,0.3497,3802.7,3802.5,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1761158987998,0.3497,3802.7,3802.5,4.3820543]
["bitfinex-derivatives","ETHF0:USTF0",1761158990000,0.3497,3802.7,3802.5,4.8553443]
["bitfinex-derivatives","ETHF0:USTF0",1761158990294,0.3497,3802.7,3802.5,4.3820543]
["bitfinex-derivatives","ETHF0:USTF0",1761158991000,0.3497,3802.7,3802.5,4.8553343]
["bitfinex-derivatives","ETHF0:USTF0",1761158991299,0.3497,3803.1,3802.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761158991599,0.3497,3803.1,3802.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761158991803,0.3497,3803.1,3802.9,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761158992297,0.3497,3803.1,3803.0,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761158992601,0.3497,3803.3,3803.0,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761158992792,0.1307,3802.8,3802.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761158993096,0.4804,3802.8,3802.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761158994104,0.3497,3803.1,3802.5,4.3820543]
["bitfinex-derivatives","ETHF0:USTF0",1761158994296,0.3497,3802.9,3802.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761158994799,0.3497,3802.9,3802.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761158995000,0.3497,3802.9,3802.8,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761158995495,0.3497,3803.3,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158996003,0.3497,3803.3,3803.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761158996203,0.3497,3803.3,3803.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761158996702,0.3497,3803.3,3803.2,9.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761158998289,0.4546,3803.4,3803.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761158998998,0.5583,3803.3,3803.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761158999198,0.7885,3803.3,3803.2,9.512]
["bitfinex-derivatives","ETHF0:USTF0",1761158999503,0.3239,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761158999798,0.1359,3803.0,3802.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761159000001,0.3239,3803.2,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761159000704,0.3239,3803.2,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761159000901,0.1307,3803.4,3802.8,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761159000902,0.3239,3803.3,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761159001098,0.3239,3803.3,3803.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761159001298,0.3239,3803.3,3802.8,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761159001299,0.5541,3803.4,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761159001505,0.7885,3803.1,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761159001696,0.3239,3803.1,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761159002003,0.3239,3803.4,3802.8,12.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761159002204,0.3239,3803.4,3803.3,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761159002407,0.3239,3803.4,3803.3,9.98419]
["bitfinex-derivatives","ETHF0:USTF0",1761159002794,0.1359,3803.5,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159002997,0.4598,3803.5,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761159003607,0.69,3803.5,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761159003904,0.9244,3803.5,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761159004106,0.5541,3803.4,3803.3,9.98419]
["bitfinex-derivatives","ETHF0:USTF0",1761159004799,0.7885,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159005494,0.3239,3803.4,3803.3,9.98419]
["bitfinex-derivatives","ETHF0:USTF0",1761159005696,0.5541,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159006003,0.7885,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159007206,0.3239,3803.4,3803.3,9.98419]
["bitfinex-derivatives","ETHF0:USTF0",1761159007497,0.7885,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159008595,0.5541,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159008894,0.3239,3803.4,3803.3,9.98419]
["bitfinex-derivatives","ETHF0:USTF0",1761159009296,0.5541,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159009496,0.5541,3803.4,3803.3,9.98419]
["bitfinex-derivatives","ETHF0:USTF0",1761159009908,0.5541,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159011006,1.42973725,3803.4,3803.3,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159012009,1.42973725,3803.4,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159012010,0.5541,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159012200,0.5541,3802.9,3802.8,12.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761159012510,0.5541,3802.6,3802.5,0.4763443]
["bitfinex-derivatives","ETHF0:USTF0",1761159012703,0.5541,3802.6,3802.5,0.0030543]
["bitfinex-derivatives","ETHF0:USTF0",1761159012704,0.7885,3802.6,3802.5,0.0030543]
["bitfinex-derivatives","ETHF0:USTF0",1761159012904,0.7885,3802.6,3800.6,1.89002367]
["bitfinex-derivatives","ETHF0:USTF0",1761159012905,0.1359,3801.0,3800.6,1.89002367]
["bitfinex-derivatives","ETHF0:USTF0",1761159013202,0.3239,3800.8,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159013404,0.1359,3801.0,3800.4,12.9194726]
["bitfinex-derivatives","ETHF0:USTF0",1761159013405,0.3239,3800.5,3800.4,3.4114726]
["bitfinex-derivatives","ETHF0:USTF0",1761159013706,0.3239,3799.7,3799.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761159013900,0.63946774,3799.6,3799.2,8.263]
["bitfinex-derivatives","ETHF0:USTF0",1761159014109,0.3239,3799.3,3799.2,0.00226199]
["bitfinex-derivatives","ETHF0:USTF0",1761159014606,0.4598,3799.2,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761159014810,0.3239,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761159015007,0.3239,3797.9,3797.8,2.86133103]
["bitfinex-derivatives","ETHF0:USTF0",1761159015704,3.2078,3798.2,3797.8,2.86414015]
["bitfinex-derivatives","ETHF0:USTF0",1761159015909,0.1359,3798.0,3797.8,2.86414015]
["bitfinex-derivatives","ETHF0:USTF0",1761159016101,0.3239,3797.9,3797.8,2.86414015]
["bitfinex-derivatives","ETHF0:USTF0",1761159016700,0.3239,3797.7,3796.6,21.3]
["bitfinex-derivatives","ETHF0:USTF0",1761159016899,0.3239,3796.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159017108,0.3239,3796.0,3795.6,9.98514]
["bitfinex-derivatives","ETHF0:USTF0",1761159017307,0.1359,3796.2,3795.2,3.40281404]
["bitfinex-derivatives","ETHF0:USTF0",1761159017308,0.3239,3795.6,3795.2,3.40281404]
["bitfinex-derivatives","ETHF0:USTF0",1761159017509,0.3239,3795.6,3795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159017795,0.32693321,3795.6,3795.1,3.40281404]
["bitfinex-derivatives","ETHF0:USTF0",1761159018311,0.32693321,3795.6,3795.0,3.21041691]
["bitfinex-derivatives","ETHF0:USTF0",1761159019102,0.3239,3795.2,3795.0,0.00261691]
["bitfinex-derivatives","ETHF0:USTF0",1761159020003,0.3239,3795.0,3792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159020312,0.1359,3794.0,3793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159020703,0.1359,3794.0,3793.6,13.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761159020704,0.4598,3794.0,3793.6,13.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761159020896,0.3239,3793.9,3793.6,13.22356968]
["bitfinex-derivatives","ETHF0:USTF0",1761159021104,0.3239,3793.9,3793.6,12.74917968]
["bitfinex-derivatives","ETHF0:USTF0",1761159021308,0.3239,3793.8,3793.6,9.54137968]
["bitfinex-derivatives","ETHF0:USTF0",1761159021902,0.4598,3794.0,3793.6,9.54137968]
["bitfinex-derivatives","ETHF0:USTF0",1761159022097,3.2078,3794.4,3793.7,3.43884297]
["bitfinex-derivatives","ETHF0:USTF0",1761159022300,0.1359,3794.7,3794.0,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1761159022498,0.1359,3794.7,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159022499,0.3239,3794.6,3794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159022901,3.5317,3794.6,3793.7,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761159023101,0.3277,3794.5,3793.8,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1761159023710,0.3277,3794.5,3794.1,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1761159024006,0.3277,3794.5,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159024007,0.1359,3794.7,3793.9,6.68985474]
["bitfinex-derivatives","ETHF0:USTF0",1761159024210,0.3277,3794.6,3794.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761159024508,0.3277,3794.6,3794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159024704,0.3277,3794.6,3794.2,3.38853634]
["bitfinex-derivatives","ETHF0:USTF0",1761159024905,0.3277,3794.6,3794.0,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1761159025309,0.3277,3794.6,3794.1,0.47434]
["bitfinex-derivatives","ETHF0:USTF0",1761159025516,0.3277,3794.6,3794.1,3.50204405]
["bitfinex-derivatives","ETHF0:USTF0",1761159026305,0.4636,3794.7,3794.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761159026502,0.00303321,3795.6,3794.1,3.50204405]
["bitfinex-derivatives","ETHF0:USTF0",1761159026503,3.2078,3795.5,3795.0,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1761159026706,3.2078,3795.5,3795.2,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761159026906,3.2078,3795.5,3794.6,16.25833798]
["bitfinex-derivatives","ETHF0:USTF0",1761159026907,0.33073321,3795.6,3795.3,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761159027307,0.33073321,3795.6,3794.5,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1761159027308,0.00303321,3795.6,3795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159027517,0.00303321,3795.6,3795.5,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761159027707,0.00303321,3795.6,3795.5,16.16314731]
["bitfinex-derivatives","ETHF0:USTF0",1761159028314,0.35853321,3795.6,3795.5,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761159029720,0.00303321,3795.6,3795.5,12.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761159030415,0.35853321,3795.6,3795.5,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1761159031710,0.1334,3795.4,3794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159032019,0.3555,3794.9,3794.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761159032208,0.3555,3794.9,3794.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761159032209,0.3555,3794.9,3794.7,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1761159032412,3.3412,3795.4,3795.1,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761159032616,0.35853321,3795.6,3795.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761159032813,0.00303321,3795.6,3795.4,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761159033315,0.00303321,3795.6,3795.2,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761159033316,0.3555,3795.3,3795.2,10.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761159033516,0.35853321,3795.6,3795.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761159034015,0.00303321,3795.6,3795.5,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761159034414,0.00303321,3795.6,3795.5,8.94330395]
["bitfinex-derivatives","ETHF0:USTF0",1761159034620,0.3555,3796.2,3796.1,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761159035117,0.1334,3798.9,3796.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761159035118,0.3555,3796.7,3796.6,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761159035312,0.3555,3796.7,3796.5,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1761159035509,0.35782753,3796.7,3796.5,9.56751901]
["bitfinex-derivatives","ETHF0:USTF0",1761159041125,0.35782753,3796.7,3796.5,10.04155901]
["bitfinex-derivatives","ETHF0:USTF0",1761159041318,0.35782753,3796.7,3796.5,9.56751901]
["bitfinex-derivatives","ETHF0:USTF0",1761159042317,0.6484135,3796.6,3796.5,9.56751901]
["bitfinex-derivatives","ETHF0:USTF0",1761159042519,1.0039135,3796.6,3796.5,9.56751901]
["bitfinex-derivatives","ETHF0:USTF0",1761159043727,1.0039135,3796.6,3796.5,10.04155901]
["bitfinex-derivatives","ETHF0:USTF0",1761159044123,1.0039135,3796.6,3796.5,9.56751901]
["bitfinex-derivatives","ETHF0:USTF0",1761159044623,1.93684536,3796.6,3796.5,9.56751901]
["bitfinex-derivatives","ETHF0:USTF0",1761159044922,1.93684536,3796.6,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159044923,0.3555,3796.5,3794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159045223,0.3555,3796.5,3793.6,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1761159045224,0.92802981,3794.6,3794.4,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1761159045424,0.92802981,3794.6,3794.1,3.44761878]
["bitfinex-derivatives","ETHF0:USTF0",1761159045425,1.0039135,3794.5,3794.1,3.44761878]
["bitfinex-derivatives","ETHF0:USTF0",1761159045721,1.39204472,3794.8,3793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159045722,0.6484135,3794.4,3794.2,10.03032]
["bitfinex-derivatives","ETHF0:USTF0",1761159045915,0.6484135,3794.3,3794.2,10.03350738]
["bitfinex-derivatives","ETHF0:USTF0",1761159046114,1.00643618,3794.7,3794.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761159046330,0.65093618,3794.6,3794.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761159046827,0.65093618,3794.6,3794.5,8.89183037]
["bitfinex-derivatives","ETHF0:USTF0",1761159047419,0.65093618,3794.6,3794.5,8.41755037]
["bitfinex-derivatives","ETHF0:USTF0",1761159048528,0.92802981,3795.2,3795.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761159048727,0.65159179,3795.2,3795.1,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761159048925,0.65159179,3795.2,3795.1,18.51405017]
["bitfinex-derivatives","ETHF0:USTF0",1761159049529,0.65159179,3795.2,3795.1,13.51405017]
["bitfinex-derivatives","ETHF0:USTF0",1761159050431,1.41692981,3796.2,3795.4,1.18544]
["bitfinex-derivatives","ETHF0:USTF0",1761159050621,1.06142981,3796.2,3795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159050817,1.06142981,3796.2,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761159051230,0.4889,3796.2,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761159051429,0.4889,3796.2,3794.2,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1761159051430,8.9902,3796.2,3794.2,0.00318738]
["bitfinex-derivatives","ETHF0:USTF0",1761159051723,4.13763771,3794.7,3794.2,0.34748738]
["bitfinex-derivatives","ETHF0:USTF0",1761159051925,0.3555,3794.5,3794.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761159052136,3.5633,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159052332,4.49313771,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159052924,3.5633,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159053124,4.49303249,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159053623,4.13753249,3794.4,3794.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761159053819,3.2078,3794.4,3794.3,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761159054131,0.92973249,3794.6,3794.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761159054827,0.92973249,3794.7,3794.5,0.47428]
["bitfinex-derivatives","ETHF0:USTF0",1761159055130,0.92973249,3794.7,3794.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761159055728,0.3555,3794.7,3794.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761159055923,0.9298298,3794.6,3794.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761159056123,0.9298298,3794.6,3794.4,3.74390398]
["bitfinex-derivatives","ETHF0:USTF0",1761159056325,4.1376298,3794.5,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159056630,0.3555,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159058125,4.1376298,3794.5,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159058331,4.1376298,3794.5,3794.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159058631,0.3526,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159059527,1.2824298,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159060225,0.3526,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159060428,0.9298298,3794.6,3794.4,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761159060632,0.9298298,3794.8,3794.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159060829,1.2824298,3794.8,3794.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159061027,0.3526,3794.8,3794.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159061226,0.3526,3794.7,3794.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159061430,1.0683298,3794.7,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159061633,0.9298298,3794.7,3794.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159061825,0.3526,3794.6,3794.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159062030,0.9298298,3794.8,3794.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159062233,1.2824298,3794.8,3794.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159062426,0.3526,3794.6,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159062627,0.3526,3794.4,3794.3,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1761159062825,0.64396819,3794.4,3794.3,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1761159064234,0.64396819,3794.4,3794.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761159064428,0.64396819,3794.4,3794.3,4.19301]
["bitfinex-derivatives","ETHF0:USTF0",1761159066135,0.9298298,3795.4,3795.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159066326,0.9298298,3795.4,3795.0,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1761159066327,3.2078,3795.7,3795.6,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1761159066526,3.2078,3795.7,3795.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159066835,0.3526,3795.5,3795.1,3.48679199]
["bitfinex-derivatives","ETHF0:USTF0",1761159067135,0.3526,3794.9,3794.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159067437,0.3526,3794.4,3793.9,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159067631,0.3526,3794.4,3793.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159067632,1.28245957,3794.4,3793.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159067939,0.3526,3794.2,3793.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159068133,0.3526,3793.6,3793.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159068332,3.2078,3794.0,3793.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159068633,0.3526,3793.9,3793.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159069838,3.2078,3793.6,3793.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159070036,0.3526,3793.9,3793.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159070741,0.3526,3793.9,3793.5,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159071235,0.3526,3793.9,3793.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159071545,3.2078,3794.0,3793.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159072038,0.20942441,3794.8,3794.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1761159072039,3.5604,3794.8,3794.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1761159072233,0.3526,3794.7,3794.2,9.616]
["bitfinex-derivatives","ETHF0:USTF0",1761159072536,0.3526,3794.7,3793.8,4.16083373]
["bitfinex-derivatives","ETHF0:USTF0",1761159072838,0.00323688,3794.0,3793.7,3.68218]
["bitfinex-derivatives","ETHF0:USTF0",1761159073034,3.56363688,3794.0,3793.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159073435,3.56363688,3794.0,3793.7,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1761159073635,0.3526,3793.9,3793.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159073937,3.21103688,3794.0,3793.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159074137,3.21103688,3794.0,3793.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159074342,3.2078,3794.5,3794.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159074543,0.3526,3794.4,3794.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761159074836,1.53328936,3795.6,3794.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159074837,3.2078,3794.9,3794.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159075039,3.2078,3794.9,3794.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159076433,3.2078,3794.9,3794.7,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761159076741,3.2078,3794.9,3794.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761159076742,0.3526,3794.8,3794.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1761159077133,0.3526,3794.8,3794.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761159077333,0.3526,3794.8,3794.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159077532,0.3526,3794.8,3794.2,10.10031]
["bitfinex-derivatives","ETHF0:USTF0",1761159077736,0.1385,3794.7,3794.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761159077936,0.00291772,3794.4,3794.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159078336,0.00291772,3794.4,3794.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761159078637,0.00291772,3794.4,3794.3,9.30410518]
["bitfinex-derivatives","ETHF0:USTF0",1761159079438,0.00291772,3794.4,3794.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159079743,0.00291772,3794.4,3794.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761159080837,0.00291772,3794.4,3794.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159081035,0.35551772,3794.4,3794.3,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1761159081343,0.00291772,3794.4,3794.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761159082938,0.33191772,3794.4,3794.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761159083445,0.00291772,3794.4,3794.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761159084238,0.33191772,3794.4,3794.2,10.10032]
["bitfinex-derivatives","ETHF0:USTF0",1761159084544,0.33191772,3794.4,3794.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761159084840,0.00291772,3794.4,3794.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1761159085244,0.33191772,3794.4,3794.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761159085544,0.00291772,3794.4,3794.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761159085936,0.00291772,3794.4,3794.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1761159086133,0.33191772,3794.4,3794.2,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761159086843,0.329,3794.3,3793.9,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761159087044,0.329,3794.3,3794.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159088838,0.329,3794.3,3794.0,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761159089138,0.329,3794.3,3794.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159089742,3.5614,3794.1,3794.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159091038,3.5614,3794.1,3794.0,9.9487]
["bitfinex-derivatives","ETHF0:USTF0",1761159091245,3.2078,3794.1,3794.0,10.42305]
["bitfinex-derivatives","ETHF0:USTF0",1761159091439,0.13441772,3794.4,3794.0,10.42305]
["bitfinex-derivatives","ETHF0:USTF0",1761159091440,0.00291772,3794.4,3794.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1761159093847,0.49031772,3794.4,3794.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761159094146,0.3536,3794.3,3794.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761159094447,0.3536,3794.3,3794.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1761159094648,0.3536,3794.3,3794.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761159095049,0.3536,3794.3,3794.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761159095248,0.3536,3794.3,3794.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761159095648,0.3536,3794.3,3794.1,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1761159096050,0.3536,3794.3,3794.1,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1761159096239,0.3536,3794.3,3794.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761159096554,0.00291772,3794.4,3794.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1761159097352,0.00291772,3794.4,3794.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761159097551,0.00291772,3794.4,3794.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1761159098553,0.35651772,3794.4,3794.1,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761159098756,0.35651772,3794.4,3794.2,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1761159099247,0.35651772,3794.4,3794.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1761159099559,0.35651772,3794.4,3794.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761159099759,0.00291772,3794.4,3794.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1761159100340,1.39478936,3795.4,3794.3,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1761159100341,0.92969068,3795.5,3795.4,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761159100539,1.56695,3796.3,3796.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761159100751,1.56695,3796.3,3796.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761159100950,0.4874,3796.2,3796.1,3.35046491]
["bitfinex-derivatives","ETHF0:USTF0",1761159101153,0.4874,3796.2,3796.1,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761159101348,0.3536,3796.1,3795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159101549,0.3536,3796.1,3796.0,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761159102455,1.56695,3796.3,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761159102750,1.56695,3796.3,3796.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761159102959,1.92055,3796.3,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761159103246,1.92055,3796.3,3796.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1761159103643,0.3536,3796.2,3796.1,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761159105547,1.56695,3796.3,3796.1,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1761159105750,1.56695,3796.3,3796.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761159106156,0.1338,3796.8,3796.2,6.69791153]
["bitfinex-derivatives","ETHF0:USTF0",1761159106360,3.2078,3797.6,3796.7,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761159106656,0.4874,3797.4,3797.3,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761159106848,0.4874,3797.4,3797.3,10.08294]
["bitfinex-derivatives","ETHF0:USTF0",1761159107047,0.4874,3797.4,3797.3,13.47709868]
["bitfinex-derivatives","ETHF0:USTF0",1761159107245,0.4874,3797.4,3797.3,9.609]
["bitfinex-derivatives","ETHF0:USTF0",1761159108952,0.4874,3797.4,3797.3,13.00017578]
["bitfinex-derivatives","ETHF0:USTF0",1761159109455,0.4874,3797.4,3797.3,13.47411578]
["bitfinex-derivatives","ETHF0:USTF0",1761159111159,0.49038919,3797.4,3797.3,13.47411578]
["bitfinex-derivatives","ETHF0:USTF0",1761159111463,0.49038919,3797.4,3797.3,10.08294]
["bitfinex-derivatives","ETHF0:USTF0",1761159113757,0.3536,3798.3,3797.5,1.18477]
["bitfinex-derivatives","ETHF0:USTF0",1761159113951,0.1338,3798.6,3798.5,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761159114158,0.1338,3798.6,3798.5,10.09079]
["bitfinex-derivatives","ETHF0:USTF0",1761159114351,0.1338,3798.6,3798.5,16.70170608]
["bitfinex-derivatives","ETHF0:USTF0",1761159114560,0.4874,3798.6,3798.5,16.70170608]
["bitfinex-derivatives","ETHF0:USTF0",1761159114956,0.1338,3798.6,3798.5,16.70170608]
["bitfinex-derivatives","ETHF0:USTF0",1761159115454,0.3536,3799.0,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761159115761,0.3536,3799.0,3798.9,10.08674]
["bitfinex-derivatives","ETHF0:USTF0",1761159115955,0.3536,3799.0,3798.9,13.44837281]
["bitfinex-derivatives","ETHF0:USTF0",1761159116257,0.1338,3799.2,3799.1,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761159116258,0.4874,3799.2,3799.1,0.47371]
["bitfinex-derivatives","ETHF0:USTF0",1761159116655,0.4874,3799.2,3799.1,3.83410598]
["bitfinex-derivatives","ETHF0:USTF0",1761159117550,0.3536,3799.1,3799.0,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761159117754,0.3536,3799.1,3799.0,4.09572]
["bitfinex-derivatives","ETHF0:USTF0",1761159118356,0.3536,3799.1,3799.0,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1761159119563,0.357012,3799.1,3799.0,3.62428327]
["bitfinex-derivatives","ETHF0:USTF0",1761159120359,5.357012,3799.1,3799.0,0.00228327]
["bitfinex-derivatives","ETHF0:USTF0",1761159121468,0.357012,3799.1,3799.0,0.00228327]
["bitfinex-derivatives","ETHF0:USTF0",1761159121664,0.357012,3799.1,3799.0,0.47600327]
["bitfinex-derivatives","ETHF0:USTF0",1761159121871,0.357012,3799.1,3799.0,0.00228327]
["bitfinex-derivatives","ETHF0:USTF0",1761159122168,0.357012,3799.1,3799.0,0.47600327]
["bitfinex-derivatives","ETHF0:USTF0",1761159122960,0.003412,3799.1,3799.0,12.07768152]
["bitfinex-derivatives","ETHF0:USTF0",1761159123160,0.3282,3799.7,3799.4,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1761159123365,0.3282,3799.7,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159123568,3.2078,3800.3,3800.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761159123771,0.3282,3800.6,3800.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761159123965,0.3282,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761159124165,0.3282,3800.9,3800.8,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761159124371,0.3282,3800.9,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761159124663,3.2078,3800.8,3800.7,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761159124869,3.536,3800.8,3800.7,9.603]
["bitfinex-derivatives","ETHF0:USTF0",1761159125972,0.3282,3800.2,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159126268,0.3282,3799.5,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761159126471,0.3282,3799.5,3799.4,10.07267]
["bitfinex-derivatives","ETHF0:USTF0",1761159126660,0.3282,3799.5,3799.4,9.599]
["bitfinex-derivatives","ETHF0:USTF0",1761159127065,0.3282,3799.5,3799.0,3.21008327]
["bitfinex-derivatives","ETHF0:USTF0",1761159127371,0.3282,3799.5,3799.1,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1761159127685,0.3282,3799.5,3799.1,7.91936135]
["bitfinex-derivatives","ETHF0:USTF0",1761159127858,0.3282,3799.5,3799.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761159128171,0.3282,3799.5,3799.3,3.89404135]
["bitfinex-derivatives","ETHF0:USTF0",1761159128572,0.3282,3799.5,3799.2,3.93514288]
["bitfinex-derivatives","ETHF0:USTF0",1761159128867,0.3282,3799.5,3799.3,10.07768]
["bitfinex-derivatives","ETHF0:USTF0",1761159129074,3.2078,3800.1,3800.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761159129269,3.536,3800.1,3800.0,10.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761159129571,3.536,3800.1,3800.0,13.45455493]
["bitfinex-derivatives","ETHF0:USTF0",1761159130166,3.53875441,3800.1,3800.0,12.98095493]
["bitfinex-derivatives","ETHF0:USTF0",1761159130371,3.21055441,3800.1,3800.0,12.98095493]
["bitfinex-derivatives","ETHF0:USTF0",1761159131263,0.00275441,3800.1,3800.0,12.98095493]
["bitfinex-derivatives","ETHF0:USTF0",1761159131773,0.33095441,3800.1,3800.0,12.98095493]
["bitfinex-derivatives","ETHF0:USTF0",1761159132166,3.2078,3800.5,3800.1,1.18398]
["bitfinex-derivatives","ETHF0:USTF0",1761159132472,3.536,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761159133174,0.3282,3800.5,3800.4,3.96331086]
["bitfinex-derivatives","ETHF0:USTF0",1761159133466,3.536,3800.5,3800.0,9.606]
["bitfinex-derivatives","ETHF0:USTF0",1761159133664,0.3282,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761159134571,0.3282,3800.4,3800.3,3.96026358]
["bitfinex-derivatives","ETHF0:USTF0",1761159134969,0.00184572,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761159135364,0.33004572,3800.5,3800.4,3.96025358]
["bitfinex-derivatives","ETHF0:USTF0",1761159138674,0.00184572,3800.5,3800.4,3.96025358]
["bitfinex-derivatives","ETHF0:USTF0",1761159138974,0.00184572,3800.5,3800.4,8.96025358]
["bitfinex-derivatives","ETHF0:USTF0",1761159139570,0.33004572,3800.5,3800.4,3.96025358]
["bitfinex-derivatives","ETHF0:USTF0",1761159142870,0.00184572,3800.5,3800.4,13.56125358]
["bitfinex-derivatives","ETHF0:USTF0",1761159143066,0.37574572,3800.5,3800.4,13.56125358]
["bitfinex-derivatives","ETHF0:USTF0",1761159143662,0.00184572,3800.5,3800.4,13.56125358]
["bitfinex-derivatives","ETHF0:USTF0",1761159143866,0.1334,3801.6,3800.4,13.56125358]
["bitfinex-derivatives","ETHF0:USTF0",1761159143867,0.92616379,3802.1,3802.0,0.47335]
["bitfinex-derivatives","ETHF0:USTF0",1761159144072,3.2078,3803.0,3802.3,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761159144264,3.2078,3803.0,3802.7,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761159144467,0.5293,3802.8,3802.7,10.07826]
["bitfinex-derivatives","ETHF0:USTF0",1761159144769,0.5293,3802.8,3802.7,13.51946412]
["bitfinex-derivatives","ETHF0:USTF0",1761159145274,0.5293,3802.8,3802.7,13.52282136]
["bitfinex-derivatives","ETHF0:USTF0",1761159145275,0.53259178,3802.8,3802.7,13.52282136]
["bitfinex-derivatives","ETHF0:USTF0",1761159145665,0.53259178,3802.8,3802.7,0.47661724]
["bitfinex-derivatives","ETHF0:USTF0",1761159145865,0.53259178,3802.8,3802.7,10.07761724]
["bitfinex-derivatives","ETHF0:USTF0",1761159148976,0.15869178,3802.8,3802.7,13.46510226]
["bitfinex-derivatives","ETHF0:USTF0",1761159149969,0.52939178,3802.8,3802.7,13.46510226]
["bitfinex-derivatives","ETHF0:USTF0",1761159150668,0.52939178,3802.8,3802.7,3.86410226]
["bitfinex-derivatives","ETHF0:USTF0",1761159150870,0.52939178,3802.8,3802.7,13.45510226]
["bitfinex-derivatives","ETHF0:USTF0",1761159151377,0.52939178,3802.8,3802.7,3.39084226]
["bitfinex-derivatives","ETHF0:USTF0",1761159151676,5.52939178,3802.8,3802.7,8.12835724]
["bitfinex-derivatives","ETHF0:USTF0",1761159152475,0.52939178,3802.8,3802.7,8.60161724]
["bitfinex-derivatives","ETHF0:USTF0",1761159154875,0.52939178,3802.8,3802.7,8.12835724]
["bitfinex-derivatives","ETHF0:USTF0",1761159155381,5.52939178,3802.8,3802.7,0.00335724]
["bitfinex-derivatives","ETHF0:USTF0",1761159155575,0.1513,3801.6,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159155778,0.3707,3801.5,3801.4,10.06543]
["bitfinex-derivatives","ETHF0:USTF0",1761159156072,0.3707,3801.5,3801.4,13.55658309]
["bitfinex-derivatives","ETHF0:USTF0",1761159156276,0.1513,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159156480,0.522,3801.0,3800.9,13.27329]
["bitfinex-derivatives","ETHF0:USTF0",1761159156774,0.522,3801.0,3800.9,16.70703536]
["bitfinex-derivatives","ETHF0:USTF0",1761159157172,0.522,3801.0,3800.9,16.23654536]
["bitfinex-derivatives","ETHF0:USTF0",1761159157376,0.522,3801.0,3799.8,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1761159157377,0.3707,3800.3,3800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159157578,0.3707,3800.3,3800.1,10.06859]
["bitfinex-derivatives","ETHF0:USTF0",1761159157880,0.3707,3800.3,3800.1,13.48821995]
["bitfinex-derivatives","ETHF0:USTF0",1761159159982,0.522,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761159160376,0.522,3800.4,3800.3,3.93997094]
["bitfinex-derivatives","ETHF0:USTF0",1761159162581,0.522,3800.4,3800.3,13.53197094]
["bitfinex-derivatives","ETHF0:USTF0",1761159171084,0.522,3800.4,3800.3,3.46641094]
["bitfinex-derivatives","ETHF0:USTF0",1761159171387,0.3707,3800.3,3800.0,0.00264172]
["bitfinex-derivatives","ETHF0:USTF0",1761159171684,3.5785,3800.1,3800.0,0.00264172]
["bitfinex-derivatives","ETHF0:USTF0",1761159171887,3.5785,3800.1,3800.0,3.85064172]
["bitfinex-derivatives","ETHF0:USTF0",1761159172085,8.58124699,3800.1,3800.0,3.85064172]
["bitfinex-derivatives","ETHF0:USTF0",1761159172687,3.58124699,3800.1,3800.0,3.85064172]
["bitfinex-derivatives","ETHF0:USTF0",1761159175191,8.58124699,3800.1,3800.0,3.85064172]
["bitfinex-derivatives","ETHF0:USTF0",1761159176386,9.08494699,3800.1,3800.0,3.85064172]
["bitfinex-derivatives","ETHF0:USTF0",1761159177082,9.08494699,3800.1,3800.0,0.00264172]
["bitfinex-derivatives","ETHF0:USTF0",1761159177391,0.3707,3798.9,3798.8,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761159177591,0.3707,3798.9,3798.8,3.52475]
["bitfinex-derivatives","ETHF0:USTF0",1761159177791,0.3707,3798.9,3798.8,6.94736221]
["bitfinex-derivatives","ETHF0:USTF0",1761159178294,0.3707,3798.9,3798.8,6.94958364]
["bitfinex-derivatives","ETHF0:USTF0",1761159180094,0.6175,3798.9,3798.8,6.94958364]
["bitfinex-derivatives","ETHF0:USTF0",1761159180399,0.3707,3798.9,3798.8,6.94958364]
["bitfinex-derivatives","ETHF0:USTF0",1761159180698,0.1513,3799.0,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761159180987,0.1513,3799.0,3798.9,8.93183413]
["bitfinex-derivatives","ETHF0:USTF0",1761159181192,0.5156,3799.0,3798.9,13.48783413]
["bitfinex-derivatives","ETHF0:USTF0",1761159182090,0.7487,3799.0,3798.9,13.48783413]
["bitfinex-derivatives","ETHF0:USTF0",1761159182292,0.7487,3799.0,3798.9,3.93183413]
["bitfinex-derivatives","ETHF0:USTF0",1761159182596,0.7487,3799.0,3798.9,13.48783413]
["bitfinex-derivatives","ETHF0:USTF0",1761159183092,0.9715,3799.0,3798.9,13.48783413]
["bitfinex-derivatives","ETHF0:USTF0",1761159183290,0.8202,3798.9,3798.8,0.47596143]
["bitfinex-derivatives","ETHF0:USTF0",1761159183489,0.8202,3798.9,3798.8,10.02896143]
["bitfinex-derivatives","ETHF0:USTF0",1761159183997,0.8202,3798.9,3798.8,9.55522143]
["bitfinex-derivatives","ETHF0:USTF0",1761159184190,0.8202,3798.9,3798.8,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1761159184396,0.8202,3798.9,3798.8,9.55622143]
["bitfinex-derivatives","ETHF0:USTF0",1761159184597,5.8202,3798.9,3798.8,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1761159186598,0.8202,3798.9,3798.8,0.47597143]
["bitfinex-derivatives","ETHF0:USTF0",1761159186792,0.3643,3798.9,3798.8,3.68377143]
["bitfinex-derivatives","ETHF0:USTF0",1761159188797,0.3643,3798.9,3798.8,7.05417927]
["bitfinex-derivatives","ETHF0:USTF0",1761159188996,0.1513,3799.0,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761159189384,0.1513,3799.0,3798.9,3.84414784]
["bitfinex-derivatives","ETHF0:USTF0",1761159189791,0.5156,3799.0,3798.9,3.84414784]
["bitfinex-derivatives","ETHF0:USTF0",1761159190184,0.5156,3799.0,3798.9,13.39114784]
["bitfinex-derivatives","ETHF0:USTF0",1761159192499,0.5156,3799.0,3798.9,10.02074]
["bitfinex-derivatives","ETHF0:USTF0",1761159193290,0.5156,3799.0,3798.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761159193499,0.5156,3799.0,3798.9,10.02074]
["bitfinex-derivatives","ETHF0:USTF0",1761159193796,0.9715,3799.0,3798.9,10.02074]
["bitfinex-derivatives","ETHF0:USTF0",1761159193990,0.9715,3799.0,3798.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761159194191,4.1793,3799.0,3798.9,9.547]
["bitfinex-derivatives","ETHF0:USTF0",1761159195291,0.8202,3798.9,3798.8,0.00222143]
["bitfinex-derivatives","ETHF0:USTF0",1761159195491,0.8202,3798.9,3798.8,9.54922143]
["bitfinex-derivatives","ETHF0:USTF0",1761159195801,0.3643,3798.9,3798.8,10.02297143]
["bitfinex-derivatives","ETHF0:USTF0",1761159195996,0.8202,3798.9,3798.8,10.02297143]
["bitfinex-derivatives","ETHF0:USTF0",1761159196992,0.3643,3798.9,3798.8,10.02297143]
["bitfinex-derivatives","ETHF0:USTF0",1761159197696,0.1513,3799.0,3798.9,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761159198098,0.5156,3799.0,3798.9,3.95425433]
["bitfinex-derivatives","ETHF0:USTF0",1761159198495,0.1513,3799.0,3798.9,8.95425433]
["bitfinex-derivatives","ETHF0:USTF0",1761159198703,3.2078,3799.4,3798.9,8.95425433]
["bitfinex-derivatives","ETHF0:USTF0",1761159198704,3.5721,3799.4,3799.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761159198900,3.5721,3799.4,3799.3,10.02169]
["bitfinex-derivatives","ETHF0:USTF0",1761159199094,3.5721,3799.4,3799.3,13.37982596]
["bitfinex-derivatives","ETHF0:USTF0",1761159200101,0.3643,3799.4,3799.3,13.37982596]
["bitfinex-derivatives","ETHF0:USTF0",1761159202903,0.1513,3799.5,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761159203208,0.4837,3799.5,3799.4,7.12367875]
["bitfinex-derivatives","ETHF0:USTF0",1761159203809,0.7694,3799.4,3799.3,10.02168]
["bitfinex-derivatives","ETHF0:USTF0",1761159204002,0.7694,3799.4,3799.3,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1761159204299,0.3324,3799.4,3799.3,10.02169]
["bitfinex-derivatives","ETHF0:USTF0",1761159206307,0.3324,3799.4,3799.3,13.47871306]
["bitfinex-derivatives","ETHF0:USTF0",1761159206801,0.1513,3800.0,3799.6,1.18411]
["bitfinex-derivatives","ETHF0:USTF0",1761159207000,0.1513,3800.4,3800.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761159207207,0.3324,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761159207409,0.3324,3800.9,3800.8,13.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761159207704,0.3324,3800.9,3800.8,16.60517856]
["bitfinex-derivatives","ETHF0:USTF0",1761159208103,0.33560461,3800.9,3800.8,16.60517856]
["bitfinex-derivatives","ETHF0:USTF0",1761159208606,0.35820461,3800.9,3800.8,16.60517856]
["bitfinex-derivatives","ETHF0:USTF0",1761159208900,0.35820461,3800.9,3800.8,13.39737856]
["bitfinex-derivatives","ETHF0:USTF0",1761159209708,0.35820461,3800.9,3800.8,3.85037856]
["bitfinex-derivatives","ETHF0:USTF0",1761159209903,0.35820461,3800.9,3800.8,13.39637856]
["bitfinex-derivatives","ETHF0:USTF0",1761159210404,0.35820461,3800.9,3800.8,9.546]
["bitfinex-derivatives","ETHF0:USTF0",1761159212806,0.355,3800.3,3799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159213010,0.355,3800.3,3800.0,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761159213311,0.355,3800.3,3800.1,10.01859]
["bitfinex-derivatives","ETHF0:USTF0",1761159213510,0.355,3800.3,3800.2,9.545]
["bitfinex-derivatives","ETHF0:USTF0",1761159213697,0.355,3800.3,3800.2,13.3714582]
["bitfinex-derivatives","ETHF0:USTF0",1761159214102,0.4968,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761159214507,0.4968,3800.4,3800.3,3.3528882]
["bitfinex-derivatives","ETHF0:USTF0",1761159214707,0.4968,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159217014,0.1418,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159218202,0.4968,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159218808,0.4968,3800.4,3800.3,16.5782482]
["bitfinex-derivatives","ETHF0:USTF0",1761159220009,0.4968,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159220716,0.4968,3800.4,3800.3,3.8264482]
["bitfinex-derivatives","ETHF0:USTF0",1761159220915,0.4968,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159224015,0.7228,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159225016,0.4968,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159225216,0.1418,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159225416,0.4968,3800.4,3800.3,13.3704482]
["bitfinex-derivatives","ETHF0:USTF0",1761159228816,0.9377,3800.4,3800.3,3.8264482]
["bitfinex-derivatives","ETHF0:USTF0",1761159229021,0.4968,3800.4,3800.3,13.3684482]
["bitfinex-derivatives","ETHF0:USTF0",1761159234519,0.7228,3800.4,3800.3,13.3684482]
["bitfinex-derivatives","ETHF0:USTF0",1761159234831,0.7228,3800.4,3800.3,13.3674482]
["bitfinex-derivatives","ETHF0:USTF0",1761159235221,0.9377,3800.4,3800.3,3.8264482]
["bitfinex-derivatives","ETHF0:USTF0",1761159235524,0.9377,3800.4,3800.3,13.3674482]
["bitfinex-derivatives","ETHF0:USTF0",1761159238016,0.9377,3800.4,3800.3,12.8938882]
["bitfinex-derivatives","ETHF0:USTF0",1761159238223,0.9377,3800.4,3800.3,13.3674482]
["bitfinex-derivatives","ETHF0:USTF0",1761159239123,0.7228,3800.4,3800.3,13.3674482]
["bitfinex-derivatives","ETHF0:USTF0",1761159239526,0.4968,3800.4,3800.3,13.3674482]
["bitfinex-derivatives","ETHF0:USTF0",1761159241728,0.1418,3800.4,3800.3,13.3674482]
["bitfinex-derivatives","ETHF0:USTF0",1761159242028,0.00320461,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761159242230,0.4851,3801.5,3800.8,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1761159242436,0.1418,3802.0,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761159242437,0.3432,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761159242638,0.485,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159243129,0.7137,3802.0,3801.9,3.96716154]
["bitfinex-derivatives","ETHF0:USTF0",1761159243333,0.71565303,3802.0,3801.9,3.97054964]
["bitfinex-derivatives","ETHF0:USTF0",1761159244226,0.71565303,3802.0,3801.9,0.4767481]
["bitfinex-derivatives","ETHF0:USTF0",1761159244532,0.71565303,3802.0,3801.9,10.0167481]
["bitfinex-derivatives","ETHF0:USTF0",1761159245230,0.93705303,3802.0,3801.9,10.0167481]
["bitfinex-derivatives","ETHF0:USTF0",1761159246035,0.93705303,3802.0,3801.9,9.5423881]
["bitfinex-derivatives","ETHF0:USTF0",1761159246233,0.93705303,3802.0,3801.9,0.0033881]
["bitfinex-derivatives","ETHF0:USTF0",1761159246429,0.3432,3801.3,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761159246631,4.0011,3801.2,3801.1,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761159246836,4.0011,3801.2,3801.1,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761159247329,4.0011,3801.2,3801.1,9.54107869]
["bitfinex-derivatives","ETHF0:USTF0",1761159248236,4.0011,3801.2,3801.1,0.00307869]
["bitfinex-derivatives","ETHF0:USTF0",1761159248431,4.0011,3801.2,3801.1,9.54107869]
["bitfinex-derivatives","ETHF0:USTF0",1761159249339,9.0011,3801.2,3801.1,0.00307869]
["bitfinex-derivatives","ETHF0:USTF0",1761159249539,9.0011,3801.2,3801.1,4.98207869]
["bitfinex-derivatives","ETHF0:USTF0",1761159252433,4.0011,3801.2,3801.1,4.98207869]
["bitfinex-derivatives","ETHF0:USTF0",1761159252833,9.0011,3801.2,3801.1,4.98207869]
["bitfinex-derivatives","ETHF0:USTF0",1761159253536,4.0011,3801.2,3801.1,5.45553869]
["bitfinex-derivatives","ETHF0:USTF0",1761159253743,0.3432,3801.2,3801.1,5.45553869]
["bitfinex-derivatives","ETHF0:USTF0",1761159254540,0.3432,3801.2,3801.1,8.88436558]
["bitfinex-derivatives","ETHF0:USTF0",1761159254737,0.7933,3801.2,3801.1,8.88436558]
["bitfinex-derivatives","ETHF0:USTF0",1761159254943,0.135,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761159255236,0.135,3801.5,3801.4,3.86372158]
["bitfinex-derivatives","ETHF0:USTF0",1761159255635,0.7069,3801.5,3801.4,3.39029158]
["bitfinex-derivatives","ETHF0:USTF0",1761159255832,0.3432,3801.2,3801.1,5.45553869]
["bitfinex-derivatives","ETHF0:USTF0",1761159256238,0.3432,3801.2,3801.1,8.85689452]
["bitfinex-derivatives","ETHF0:USTF0",1761159258144,0.135,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761159258534,0.135,3801.5,3801.4,8.9561292]
["bitfinex-derivatives","ETHF0:USTF0",1761159259238,0.4782,3801.5,3801.4,8.9561292]
["bitfinex-derivatives","ETHF0:USTF0",1761159259431,0.4782,3801.5,3801.4,3.9561292]
["bitfinex-derivatives","ETHF0:USTF0",1761159259632,0.4782,3801.5,3801.4,13.4911292]
["bitfinex-derivatives","ETHF0:USTF0",1761159259839,0.135,3801.5,3801.4,13.4911292]
["bitfinex-derivatives","ETHF0:USTF0",1761159260439,0.3432,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761159260946,0.7933,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159261748,0.3432,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159263049,0.5719,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159264049,0.7962,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159266853,0.5719,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159267255,0.7962,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159269154,0.5719,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159269753,0.3432,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159274051,0.5775,3801.8,3801.7,13.35113412]
["bitfinex-derivatives","ETHF0:USTF0",1761159274252,0.4552,3801.2,3801.1,0.00307869]
["bitfinex-derivatives","ETHF0:USTF0",1761159274553,0.1378,3800.5,3800.4,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761159274745,4.31897852,3800.5,3800.4,9.03812551]
["bitfinex-derivatives","ETHF0:USTF0",1761159274947,0.3407,3799.4,3799.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761159275255,0.1378,3799.5,3799.3,13.4130775]
["bitfinex-derivatives","ETHF0:USTF0",1761159275455,0.3407,3799.7,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159275756,0.3407,3799.7,3799.6,3.8820375]
["bitfinex-derivatives","ETHF0:USTF0",1761159275959,0.1378,3800.0,3799.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761159276155,0.1378,3800.0,3799.9,10.00461]
["bitfinex-derivatives","ETHF0:USTF0",1761159276353,0.1378,3800.0,3799.9,13.38984317]
["bitfinex-derivatives","ETHF0:USTF0",1761159276656,0.3407,3800.3,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761159276856,0.3407,3800.3,3800.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761159278861,0.7959,3800.3,3800.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761159281660,0.575,3800.3,3800.2,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761159281855,0.575,3800.3,3800.2,10.00457]
["bitfinex-derivatives","ETHF0:USTF0",1761159282947,0.7959,3800.3,3800.2,10.00457]
["bitfinex-derivatives","ETHF0:USTF0",1761159285664,0.3407,3800.3,3800.2,10.00457]
["bitfinex-derivatives","ETHF0:USTF0",1761159285862,0.575,3800.3,3800.2,10.00457]
["bitfinex-derivatives","ETHF0:USTF0",1761159286163,0.1378,3800.5,3800.2,10.00457]
["bitfinex-derivatives","ETHF0:USTF0",1761159286164,0.4785,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761159286358,0.4785,3800.5,3800.2,12.91445819]
["bitfinex-derivatives","ETHF0:USTF0",1761159286359,3.2078,3801.1,3800.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761159286566,0.9337,3801.0,3800.9,10.00549]
["bitfinex-derivatives","ETHF0:USTF0",1761159287467,0.7128,3801.0,3800.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761159287655,0.3407,3800.9,3800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159287855,0.3407,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761159288064,0.3407,3800.9,3800.8,10.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761159288266,0.3407,3800.9,3800.8,13.45327521]
["bitfinex-derivatives","ETHF0:USTF0",1761159289363,3.6863,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761159289559,3.6863,3801.5,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159289758,3.3456,3801.5,3801.4,13.46044246]
["bitfinex-derivatives","ETHF0:USTF0",1761159290160,0.3407,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761159290462,0.3407,3801.8,3801.7,3.93344444]
["bitfinex-derivatives","ETHF0:USTF0",1761159292765,0.7959,3801.8,3801.7,3.93344444]
["bitfinex-derivatives","ETHF0:USTF0",1761159292960,0.7959,3801.8,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159292961,0.1378,3801.5,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159293162,4.1415,3801.5,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159295562,0.7128,3801.5,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159296263,0.4785,3801.5,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159296464,0.9337,3801.5,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159298171,0.7128,3801.5,3801.4,10.00543]
["bitfinex-derivatives","ETHF0:USTF0",1761159299072,3.2078,3801.6,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761159299969,0.3424,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761159300167,0.34435303,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159300369,1.11985303,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159301669,0.52125303,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159302766,0.00195303,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159303078,0.00195303,3802.0,3801.9,3.9707653]
["bitfinex-derivatives","ETHF0:USTF0",1761159303277,3.2078,3802.6,3802.5,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761159303478,3.2078,3802.6,3802.5,10.00029]
["bitfinex-derivatives","ETHF0:USTF0",1761159303676,3.5502,3802.6,3802.5,13.3744324]
["bitfinex-derivatives","ETHF0:USTF0",1761159304169,3.5502,3802.6,3800.5,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1761159304170,0.1769,3802.0,3801.8,1.18343]
["bitfinex-derivatives","ETHF0:USTF0",1761159304375,0.3424,3801.9,3801.8,0.47577728]
["bitfinex-derivatives","ETHF0:USTF0",1761159304581,0.941,3801.9,3801.8,0.47577728]
["bitfinex-derivatives","ETHF0:USTF0",1761159304781,0.941,3801.9,3801.8,10.00177728]
["bitfinex-derivatives","ETHF0:USTF0",1761159305478,0.6352,3801.9,3801.8,10.00177728]
["bitfinex-derivatives","ETHF0:USTF0",1761159305987,0.00245289,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159306383,0.00245289,3802.0,3801.9,3.86206966]
["bitfinex-derivatives","ETHF0:USTF0",1761159306586,0.52175289,3802.0,3801.9,3.86206966]
["bitfinex-derivatives","ETHF0:USTF0",1761159307585,0.00245289,3802.0,3801.9,3.86206966]
["bitfinex-derivatives","ETHF0:USTF0",1761159308481,0.52175289,3802.0,3801.9,3.86206966]
["bitfinex-derivatives","ETHF0:USTF0",1761159308987,1.12035289,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159309191,0.941,3801.9,3801.8,0.47577728]
["bitfinex-derivatives","ETHF0:USTF0",1761159309487,0.941,3801.9,3801.8,9.24439728]
["bitfinex-derivatives","ETHF0:USTF0",1761159309683,0.941,3801.9,3801.8,9.71777728]
["bitfinex-derivatives","ETHF0:USTF0",1761159310885,0.941,3801.9,3801.8,0.00239728]
["bitfinex-derivatives","ETHF0:USTF0",1761159311086,0.3424,3800.9,3800.7,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761159311279,0.5193,3800.5,3800.4,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761159311483,0.5193,3800.5,3800.4,9.99755]
["bitfinex-derivatives","ETHF0:USTF0",1761159311682,0.5193,3800.5,3800.4,12.94048679]
["bitfinex-derivatives","ETHF0:USTF0",1761159312082,0.1769,3801.0,3800.9,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761159312379,0.1769,3801.0,3800.9,9.99749]
["bitfinex-derivatives","ETHF0:USTF0",1761159312584,0.5193,3801.0,3800.9,9.99749]
["bitfinex-derivatives","ETHF0:USTF0",1761159314690,0.5193,3801.0,3800.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761159314892,0.5193,3801.0,3800.9,9.99749]
["bitfinex-derivatives","ETHF0:USTF0",1761159319087,1.1179,3801.0,3800.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761159319390,6.1179,3801.0,3800.9,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1761159319791,0.941,3800.7,3800.6,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761159320093,4.1488,3800.7,3800.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761159320391,4.1488,3800.7,3800.6,9.99653]
["bitfinex-derivatives","ETHF0:USTF0",1761159320592,4.1488,3800.7,3800.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761159321290,4.1488,3800.7,3800.6,9.99653]
["bitfinex-derivatives","ETHF0:USTF0",1761159321892,4.1488,3800.7,3800.6,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761159323093,4.1488,3800.7,3800.6,9.99653]
["bitfinex-derivatives","ETHF0:USTF0",1761159324283,3.843,3800.7,3800.6,9.99653]
["bitfinex-derivatives","ETHF0:USTF0",1761159324594,3.5502,3800.7,3800.6,9.99653]
["bitfinex-derivatives","ETHF0:USTF0",1761159324893,3.83,3800.7,3800.6,9.99653]
["bitfinex-derivatives","ETHF0:USTF0",1761159326089,0.3424,3800.7,3800.6,9.99653]
["bitfinex-derivatives","ETHF0:USTF0",1761159326288,0.4304,3801.8,3801.7,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761159326485,0.4304,3801.8,3801.7,9.99639]
["bitfinex-derivatives","ETHF0:USTF0",1761159327293,0.7102,3801.8,3801.7,9.99639]
["bitfinex-derivatives","ETHF0:USTF0",1761159327492,1.002,3801.8,3801.7,9.99639]
["bitfinex-derivatives","ETHF0:USTF0",1761159327690,1.002,3801.8,3801.7,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761159327994,1.002,3801.8,3801.7,9.99639]
["bitfinex-derivatives","ETHF0:USTF0",1761159330389,1.002,3801.8,3801.2,1.18362]
["bitfinex-derivatives","ETHF0:USTF0",1761159330390,1.002,3801.8,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159330593,0.1657,3801.5,3801.4,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761159330785,0.1657,3801.5,3801.4,9.99442]
["bitfinex-derivatives","ETHF0:USTF0",1761159331091,0.5582,3801.5,3801.4,9.99442]
["bitfinex-derivatives","ETHF0:USTF0",1761159332497,0.5582,3801.5,3801.4,13.46248151]
["bitfinex-derivatives","ETHF0:USTF0",1761159332792,0.1657,3801.5,3801.4,13.46248151]
["bitfinex-derivatives","ETHF0:USTF0",1761159332987,0.5582,3801.5,3801.4,13.46248151]
["bitfinex-derivatives","ETHF0:USTF0",1761159333697,0.5582,3801.5,3801.4,9.99442]
["bitfinex-derivatives","ETHF0:USTF0",1761159333698,4.0484,3801.5,3801.4,9.99442]
["bitfinex-derivatives","ETHF0:USTF0",1761159333996,0.5582,3801.0,3800.9,3.68129]
["bitfinex-derivatives","ETHF0:USTF0",1761159334196,0.5582,3801.0,3800.9,13.20129]
["bitfinex-derivatives","ETHF0:USTF0",1761159334391,0.5582,3801.0,3800.9,16.57958275]
["bitfinex-derivatives","ETHF0:USTF0",1761159334588,0.3925,3801.8,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761159334791,3.6003,3801.9,3801.5,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761159334986,3.6003,3801.9,3801.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761159335187,0.00245289,3802.0,3801.9,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761159335388,3.6003,3803.1,3802.6,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761159335691,3.6003,3803.1,3802.7,12.86284254]
["bitfinex-derivatives","ETHF0:USTF0",1761159336198,3.766,3803.5,3802.7,21.07064254]
["bitfinex-derivatives","ETHF0:USTF0",1761159336501,0.02403602,3802.8,3802.7,21.07064254]
["bitfinex-derivatives","ETHF0:USTF0",1761159337301,3.2078,3803.5,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761159337508,0.1657,3804.5,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761159337509,3.2078,3803.9,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761159337796,3.2078,3803.9,3803.8,3.44152098]
["bitfinex-derivatives","ETHF0:USTF0",1761159337994,3.2078,3803.9,3803.8,12.96052098]
["bitfinex-derivatives","ETHF0:USTF0",1761159338303,3.21045924,3803.9,3803.8,9.5218103]
["bitfinex-derivatives","ETHF0:USTF0",1761159338597,3.60295924,3803.9,3803.8,9.5218103]
["bitfinex-derivatives","ETHF0:USTF0",1761159339701,3.60295924,3803.9,3803.8,12.8824998]
["bitfinex-derivatives","ETHF0:USTF0",1761159340292,3.60295924,3803.9,3803.8,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761159340496,3.60295924,3803.9,3803.8,5.4118103]
["bitfinex-derivatives","ETHF0:USTF0",1761159344301,3.60295924,3803.9,3803.8,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761159345707,3.60295924,3803.9,3803.8,0.4759403]
["bitfinex-derivatives","ETHF0:USTF0",1761159346095,3.60295924,3803.9,3803.8,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761159346301,4.16405924,3803.9,3803.8,0.0028103]
["bitfinex-derivatives","ETHF0:USTF0",1761159347102,0.8369,3803.0,3802.9,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761159347301,1.1193,3803.0,3802.9,9.98624]
["bitfinex-derivatives","ETHF0:USTF0",1761159347506,0.8406,3803.0,3802.9,9.98624]
["bitfinex-derivatives","ETHF0:USTF0",1761159347810,0.5582,3803.0,3802.9,9.98624]
["bitfinex-derivatives","ETHF0:USTF0",1761159348200,0.5582,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159348201,0.8406,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159348407,1.1193,3803.0,3802.9,9.51488084]
["bitfinex-derivatives","ETHF0:USTF0",1761159348607,1.1193,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159348909,1.1193,3803.0,3802.9,9.51488084]
["bitfinex-derivatives","ETHF0:USTF0",1761159350806,0.5582,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159351004,0.1657,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159351307,0.5582,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159352114,0.8406,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159352612,0.1657,3803.0,3802.9,9.98812084]
["bitfinex-derivatives","ETHF0:USTF0",1761159352809,3.2078,3803.3,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761159353012,0.3925,3803.2,3803.0,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761159353420,0.3925,3803.2,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761159353708,0.1657,3803.5,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761159354011,3.6003,3803.7,3803.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761159354210,3.8827,3803.7,3803.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761159355811,0.6749,3803.7,3803.6,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761159356014,0.00265924,3803.9,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761159356318,0.00265924,3803.9,3803.8,3.8636781]
["bitfinex-derivatives","ETHF0:USTF0",1761159356519,0.39515924,3803.9,3803.8,3.8636781]
["bitfinex-derivatives","ETHF0:USTF0",1761159357316,0.95625924,3803.9,3803.8,3.8636781]
["bitfinex-derivatives","ETHF0:USTF0",1761159359113,0.5463,3803.5,3803.4,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1761159359319,0.39295924,3803.9,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761159359519,0.63605924,3803.9,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761159360219,0.89685924,3803.9,3803.8,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761159360613,0.5039,3803.7,3803.5,3.40537261]
["bitfinex-derivatives","ETHF0:USTF0",1761159360821,0.8942,3803.6,3803.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761159361208,0.3903,3803.6,3803.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761159362620,0.6334,3803.6,3803.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761159362822,0.8942,3803.6,3803.5,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761159363017,0.156,3803.0,3802.9,3.68292084]
["bitfinex-derivatives","ETHF0:USTF0",1761159363223,1.0502,3803.0,3802.9,13.19192084]
["bitfinex-derivatives","ETHF0:USTF0",1761159363418,0.7894,3803.0,3802.9,13.19192084]
["bitfinex-derivatives","ETHF0:USTF0",1761159363614,0.5463,3803.0,3802.9,13.19192084]
["bitfinex-derivatives","ETHF0:USTF0",1761159363926,0.7894,3803.0,3802.9,13.19192084]
["bitfinex-derivatives","ETHF0:USTF0",1761159364123,0.5463,3803.0,3802.9,13.19192084]
["bitfinex-derivatives","ETHF0:USTF0",1761159365318,1.0502,3803.0,3802.9,0.47512084]
["bitfinex-derivatives","ETHF0:USTF0",1761159365520,1.0502,3803.0,3802.9,0.00188084]
["bitfinex-derivatives","ETHF0:USTF0",1761159365713,1.68295117,3803.0,3802.9,0.00188084]
["bitfinex-derivatives","ETHF0:USTF0",1761159365922,0.8942,3802.9,3802.8,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761159366221,0.3903,3802.4,3802.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761159366421,0.3903,3802.3,3802.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761159366722,0.3903,3802.3,3802.2,9.98133]
["bitfinex-derivatives","ETHF0:USTF0",1761159366919,0.3903,3802.3,3802.2,9.98455983]
["bitfinex-derivatives","ETHF0:USTF0",1761159368221,0.3903,3802.3,3802.2,9.51122983]
["bitfinex-derivatives","ETHF0:USTF0",1761159368818,0.8942,3802.3,3802.2,9.51122983]
["bitfinex-derivatives","ETHF0:USTF0",1761159371416,0.6599,3801.5,3801.4,0.47343]
["bitfinex-derivatives","ETHF0:USTF0",1761159371624,0.3903,3800.9,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159371823,0.6334,3800.9,3800.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761159372031,0.3903,3800.7,3800.6,3.47671844]
["bitfinex-derivatives","ETHF0:USTF0",1761159372219,0.3903,3800.7,3799.9,3.47671844]
["bitfinex-derivatives","ETHF0:USTF0",1761159372220,0.3903,3800.6,3800.2,9.508]
["bitfinex-derivatives","ETHF0:USTF0",1761159372422,3.5981,3800.3,3800.2,9.51030758]
["bitfinex-derivatives","ETHF0:USTF0",1761159373421,0.3903,3800.4,3800.3,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761159374323,0.3903,3800.4,3800.2,9.51030758]
["bitfinex-derivatives","ETHF0:USTF0",1761159374524,0.3903,3800.4,3800.2,9.98387758]
["bitfinex-derivatives","ETHF0:USTF0",1761159375930,0.3903,3800.4,3800.2,9.51030758]
["bitfinex-derivatives","ETHF0:USTF0",1761159377126,0.3903,3800.4,3800.2,0.00230758]
["bitfinex-derivatives","ETHF0:USTF0",1761159378919,0.3903,3799.7,3799.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1761159379122,0.3903,3799.6,3799.2,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761159379527,0.3903,3799.6,3799.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1761159380028,0.3903,3799.6,3799.2,2.29176326]
["bitfinex-derivatives","ETHF0:USTF0",1761159380229,0.3903,3799.6,3799.2,1.81806326]
["bitfinex-derivatives","ETHF0:USTF0",1761159380726,3.5981,3799.3,3799.2,0.00206326]
["bitfinex-derivatives","ETHF0:USTF0",1761159381432,3.5981,3799.3,3799.2,0.47576326]
["bitfinex-derivatives","ETHF0:USTF0",1761159381628,3.2078,3799.7,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159381929,0.156,3799.8,3799.2,13.86559478]
["bitfinex-derivatives","ETHF0:USTF0",1761159381930,0.156,3799.8,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761159382135,0.5463,3799.8,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761159382322,0.3903,3799.7,3799.5,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159382527,0.3903,3799.7,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159384734,3.2078,3800.3,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761159385233,3.7538,3800.3,3800.2,0.47357]
["bitfinex-derivatives","ETHF0:USTF0",1761159385727,0.546,3800.2,3799.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761159385932,0.546,3800.2,3799.9,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761159386132,0.546,3800.2,3800.1,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761159386825,0.00198877,3800.6,3800.2,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761159387028,0.00198877,3800.6,3800.5,0.62204]
["bitfinex-derivatives","ETHF0:USTF0",1761159387229,0.00198877,3800.6,3800.5,10.13304]
["bitfinex-derivatives","ETHF0:USTF0",1761159388830,0.00198877,3800.6,3800.5,15.13304]
["bitfinex-derivatives","ETHF0:USTF0",1761159389035,0.00198877,3800.6,3800.5,18.53067542]
["bitfinex-derivatives","ETHF0:USTF0",1761159389337,0.00198877,3800.6,3800.5,13.53067542]
["bitfinex-derivatives","ETHF0:USTF0",1761159389634,0.55458877,3800.6,3799.7,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761159389826,0.5526,3800.2,3799.2,0.00206326]
["bitfinex-derivatives","ETHF0:USTF0",1761159390026,0.5526,3799.7,3799.2,9.51206326]
["bitfinex-derivatives","ETHF0:USTF0",1761159390428,0.5526,3799.7,3799.2,9.63856326]
["bitfinex-derivatives","ETHF0:USTF0",1761159390635,0.5526,3799.7,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761159390934,0.5526,3799.7,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159391233,3.4383,3799.8,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159391534,0.5526,3799.7,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159391935,0.5526,3799.7,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761159392235,0.5526,3799.7,3799.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761159392539,0.5526,3799.7,3799.2,9.51206326]
["bitfinex-derivatives","ETHF0:USTF0",1761159392834,0.5526,3799.7,3799.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761159393034,0.5526,3799.7,3799.2,9.51206326]
["bitfinex-derivatives","ETHF0:USTF0",1761159393237,0.5526,3799.7,3799.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761159393433,0.5526,3799.7,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761159393834,0.5526,3799.7,3799.5,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761159394535,3.4383,3799.8,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761159394927,3.9909,3799.8,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761159395132,0.7831,3799.8,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761159395531,0.5526,3799.7,3799.2,0.00206326]
["bitfinex-derivatives","ETHF0:USTF0",1761159395939,0.5526,3799.7,3799.4,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761159396340,0.5526,3799.7,3799.3,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761159396635,0.5526,3799.7,3799.6,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761159396833,3.4383,3799.8,3799.7,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761159397034,3.2078,3799.8,3799.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1761159397427,0.5526,3800.1,3800.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761159397630,0.2305,3800.4,3800.1,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761159397826,0.7831,3800.4,3800.1,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761159398235,0.5526,3800.3,3800.0,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761159398442,0.5526,3800.3,3800.1,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761159400742,0.5526,3800.3,3800.2,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761159401041,0.5526,3800.3,3800.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761159401241,3.4383,3800.4,3800.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761159401242,1.18594582,3800.2,3800.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761159401439,0.5526,3800.2,3800.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761159401841,0.5526,3800.2,3800.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761159402035,1.18584543,3800.2,3800.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761159402743,1.18584543,3800.2,3800.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761159403536,0.5526,3800.2,3800.1,0.52359]
["bitfinex-derivatives","ETHF0:USTF0",1761159403741,0.55458877,3800.6,3800.5,0.47354]
["bitfinex-derivatives","ETHF0:USTF0",1761159404034,0.55458877,3800.6,3800.5,9.98354]
["bitfinex-derivatives","ETHF0:USTF0",1761159404236,1.08216379,3801.5,3800.5,21.66621824]
["bitfinex-derivatives","ETHF0:USTF0",1761159404437,3.7604,3801.7,3801.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761159404744,3.7604,3801.7,3801.6,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761159405241,3.2078,3801.7,3801.6,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761159405446,3.21051084,3801.7,3801.6,10.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761159406944,3.76311084,3801.7,3801.6,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761159411645,0.55531084,3801.7,3801.6,9.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761159411846,0.00271084,3801.7,3801.6,13.50219481]
["bitfinex-derivatives","ETHF0:USTF0",1761159412351,3.21051084,3801.7,3799.8,1.89183757]
["bitfinex-derivatives","ETHF0:USTF0",1761159412541,3.2078,3800.4,3799.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761159412743,12.7218,3800.4,3799.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761159413038,0.92616379,3800.0,3799.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761159413243,0.23007011,3799.9,3799.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761159413438,3.43787011,3799.9,3799.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761159413834,3.43787011,3799.9,3799.2,0.22036326]
["bitfinex-derivatives","ETHF0:USTF0",1761159414044,3.2078,3799.3,3799.2,0.22036326]
["bitfinex-derivatives","ETHF0:USTF0",1761159414438,3.2078,3799.7,3799.2,4.72547891]
["bitfinex-derivatives","ETHF0:USTF0",1761159414636,3.2078,3799.7,3799.3,4.50511565]
["bitfinex-derivatives","ETHF0:USTF0",1761159414841,3.2078,3799.7,3799.2,0.22036326]
["bitfinex-derivatives","ETHF0:USTF0",1761159415648,3.2078,3799.7,3799.5,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761159415845,3.2078,3799.7,3799.6,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761159421043,3.2078,3800.2,3799.8,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761159421239,3.2078,3800.2,3800.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761159421450,3.86358367,3800.2,3800.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761159421657,3.2078,3800.2,3800.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761159422147,8.86357081,3800.2,3799.2,0.22036326]
["bitfinex-derivatives","ETHF0:USTF0",1761159422350,3.2078,3799.3,3799.2,0.77946326]
["bitfinex-derivatives","ETHF0:USTF0",1761159422646,3.2078,3799.7,3799.6,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1761159423040,3.2078,3799.7,3799.6,5.32721565]
["bitfinex-derivatives","ETHF0:USTF0",1761159425748,3.2078,3800.1,3799.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761159425950,3.2078,3800.1,3799.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761159428653,3.2078,3800.1,3800.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761159431055,3.2078,3800.5,3800.0,5.32721565]
["bitfinex-derivatives","ETHF0:USTF0",1761159431265,3.2078,3800.9,3800.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761159431450,3.2078,3801.5,3801.1,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761159431652,0.00271084,3801.7,3801.5,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761159431854,0.00271084,3801.7,3801.6,5.62311565]
["bitfinex-derivatives","ETHF0:USTF0",1761159432058,0.00271084,3801.7,3801.6,9.09026275]
["bitfinex-derivatives","ETHF0:USTF0",1761159432561,0.00271084,3801.7,3801.6,5.62311565]
["bitfinex-derivatives","ETHF0:USTF0",1761159433760,0.00271084,3801.7,3801.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761159437659,0.00271084,3801.7,3801.6,5.62311565]
["bitfinex-derivatives","ETHF0:USTF0",1761159437963,8.41478936,3802.9,3801.6,5.62311565]
["bitfinex-derivatives","ETHF0:USTF0",1761159437964,3.2078,3802.3,3802.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1761159438358,8.464,3803.7,3802.6,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1761159438359,3.2078,3802.7,3802.6,1.03238]
["bitfinex-derivatives","ETHF0:USTF0",1761159438558,3.2078,3803.2,3803.1,1.03231]
["bitfinex-derivatives","ETHF0:USTF0",1761159438760,3.2078,3803.2,3803.1,0.56109068]
["bitfinex-derivatives","ETHF0:USTF0",1761159439063,3.21040015,3803.2,3803.1,5.32920633]
["bitfinex-derivatives","ETHF0:USTF0",1761159439758,3.21040015,3803.2,3803.1,0.56109068]
["bitfinex-derivatives","ETHF0:USTF0",1761159439967,8.21040015,3803.2,3803.1,0.00199068]
["bitfinex-derivatives","ETHF0:USTF0",1761159440457,8.92804283,3803.2,3803.1,0.00199068]
["bitfinex-derivatives","ETHF0:USTF0",1761159441358,3.92804283,3803.2,3803.1,0.56109068]
["bitfinex-derivatives","ETHF0:USTF0",1761159441560,3.21040015,3803.2,3803.1,0.56109068]
["bitfinex-derivatives","ETHF0:USTF0",1761159441958,3.92783883,3803.2,3803.1,0.56109068]
["bitfinex-derivatives","ETHF0:USTF0",1761159442360,8.92783883,3803.2,3803.1,0.00199068]
["bitfinex-derivatives","ETHF0:USTF0",1761159442558,8.92783883,3803.2,3802.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761159442758,3.2078,3802.4,3802.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761159443256,3.2078,3802.4,3802.3,5.47941565]
["bitfinex-derivatives","ETHF0:USTF0",1761159443457,3.2078,3802.4,3802.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761159443768,3.2078,3802.4,3802.3,0.71372537]
["bitfinex-derivatives","ETHF0:USTF0",1761159443960,8.2078,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159444158,8.92500721,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159444370,8.92500721,3802.4,3802.3,0.71372537]
["bitfinex-derivatives","ETHF0:USTF0",1761159444665,8.92500721,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159445258,3.92500721,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159447268,8.92500721,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159447964,3.92500721,3802.4,3802.3,0.71372537]
["bitfinex-derivatives","ETHF0:USTF0",1761159448470,3.92500721,3802.4,3802.3,0.97672537]
["bitfinex-derivatives","ETHF0:USTF0",1761159448668,3.92500721,3802.4,3802.3,0.71372537]
["bitfinex-derivatives","ETHF0:USTF0",1761159450069,3.92500721,3802.4,3802.3,5.95515102]
["bitfinex-derivatives","ETHF0:USTF0",1761159450070,3.60287925,3802.4,3802.3,5.95515102]
["bitfinex-derivatives","ETHF0:USTF0",1761159450269,1.39478936,3802.8,3802.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761159450270,3.2078,3802.8,3802.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761159450472,3.2078,3802.8,3802.7,5.94377565]
["bitfinex-derivatives","ETHF0:USTF0",1761159450870,3.21040015,3803.2,3802.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761159451172,3.21040015,3803.2,3803.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761159452663,3.21040015,3803.2,3803.1,5.47051565]
["bitfinex-derivatives","ETHF0:USTF0",1761159452868,3.21040015,3803.2,3803.1,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761159454980,3.21040015,3803.2,3803.1,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761159456074,17.73840015,3803.2,3802.3,0.70482537]
["bitfinex-derivatives","ETHF0:USTF0",1761159456271,0.93097223,3802.8,3802.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761159456477,3.2078,3802.5,3802.4,5.20751565]
["bitfinex-derivatives","ETHF0:USTF0",1761159456871,3.2078,3802.5,3802.4,5.47051565]
["bitfinex-derivatives","ETHF0:USTF0",1761159457370,3.2078,3802.5,3802.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761159458078,3.2078,3802.5,3802.3,0.70482537]
["bitfinex-derivatives","ETHF0:USTF0",1761159459580,3.2078,3802.5,3802.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761159459771,3.2078,3802.5,3802.4,5.47051565]
["bitfinex-derivatives","ETHF0:USTF0",1761159462280,3.86334891,3802.5,3802.4,5.47051565]
["bitfinex-derivatives","ETHF0:USTF0",1761159463476,3.86334891,3802.5,3802.4,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761159463778,3.86334891,3802.5,3802.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761159463979,3.86334891,3802.5,3802.4,5.47051565]
["bitfinex-derivatives","ETHF0:USTF0",1761159465781,0.65554891,3802.5,3802.4,10.94381565]
["bitfinex-derivatives","ETHF0:USTF0",1761159466182,3.2078,3802.9,3802.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761159466477,3.86365706,3802.9,3802.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761159466674,3.86365706,3802.9,3802.8,5.75761565]
["bitfinex-derivatives","ETHF0:USTF0",1761159466881,3.86365706,3802.9,3802.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761159467378,3.86365706,3802.9,3802.8,5.75761565]
["bitfinex-derivatives","ETHF0:USTF0",1761159468980,3.86365706,3802.9,3802.8,6.23086565]
["bitfinex-derivatives","ETHF0:USTF0",1761159469686,3.86365706,3802.9,3802.8,5.75761565]
["bitfinex-derivatives","ETHF0:USTF0",1761159470777,3.86365706,3802.9,3802.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761159471378,3.86365706,3802.9,3802.8,5.75761565]
["bitfinex-derivatives","ETHF0:USTF0",1761159475282,3.89925702,3802.9,3802.8,5.75761565]
["bitfinex-derivatives","ETHF0:USTF0",1761159476389,3.89925702,3802.9,3802.8,6.66921565]
["bitfinex-derivatives","ETHF0:USTF0",1761159479193,0.69145702,3802.9,3802.8,6.66921565]
["bitfinex-derivatives","ETHF0:USTF0",1761159479395,0.69145702,3802.9,3802.8,7.14246565]
["bitfinex-derivatives","ETHF0:USTF0",1761159479689,0.03559996,3802.9,3802.8,7.14246565]
["bitfinex-derivatives","ETHF0:USTF0",1761159482788,0.00260015,3803.2,3803.1,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761159482994,0.00260015,3803.2,3803.1,6.75482565]
["bitfinex-derivatives","ETHF0:USTF0",1761159483688,0.65727951,3803.2,3803.1,6.75482565]
["bitfinex-derivatives","ETHF0:USTF0",1761159483995,0.00260015,3803.2,3803.1,6.75482565]
["bitfinex-derivatives","ETHF0:USTF0",1761159484194,0.65716918,3803.2,3803.1,6.28161565]
["bitfinex-derivatives","ETHF0:USTF0",1761159484388,0.65716918,3803.2,3803.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761159484590,0.65716918,3803.2,3803.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761159485091,5.65716918,3803.2,3803.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159485290,0.65716918,3803.2,3803.1,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761159486182,5.65716918,3803.2,3802.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159486386,0.93097223,3803.0,3802.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159486587,1.58554126,3803.0,3802.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159486782,0.93097223,3803.0,3802.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159486983,0.65456903,3803.0,3802.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159487181,7.28027319,3803.0,3802.8,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761159487488,7.28027319,3803.0,3802.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761159487489,4.09328383,3802.9,3802.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761159487695,1.59057865,3802.8,3802.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761159487992,1.59057865,3802.7,3802.5,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761159488193,0.65456903,3802.6,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159488394,4.14380962,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159488593,4.79837865,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159488793,3.86236903,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159489295,3.86236903,3802.4,3802.3,0.67322537]
["bitfinex-derivatives","ETHF0:USTF0",1761159489795,4.79837865,3802.4,3802.3,0.67322537]
["bitfinex-derivatives","ETHF0:USTF0",1761159491304,3.86236903,3802.4,3802.3,0.67322537]
["bitfinex-derivatives","ETHF0:USTF0",1761159491894,4.79837865,3802.4,3802.3,0.67322537]
["bitfinex-derivatives","ETHF0:USTF0",1761159492287,3.86236903,3802.4,3802.3,0.67322537]
["bitfinex-derivatives","ETHF0:USTF0",1761159492791,3.86236903,3802.4,3802.3,0.00242537]
["bitfinex-derivatives","ETHF0:USTF0",1761159493197,9.79837865,3802.4,3802.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159493397,1.58990121,3802.3,3802.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761159493802,1.58990121,3802.3,3802.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159493996,1.58990121,3802.3,3802.0,0.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761159494200,1.58990121,3802.3,3802.1,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159494794,1.58990121,3802.3,3802.0,0.26118342]
["bitfinex-derivatives","ETHF0:USTF0",1761159494795,5.88526425,3802.2,3802.0,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1761159495002,11.78506815,3802.1,3802.0,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1761159495205,15.39027879,3802.1,3802.0,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1761159495406,16.78506815,3802.1,3802.0,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1761159496401,15.39027879,3802.1,3802.0,0.00338342]
["bitfinex-derivatives","ETHF0:USTF0",1761159496715,15.39027879,3802.1,3801.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761159496914,3.2078,3801.3,3801.2,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761159497198,3.86236903,3801.3,3801.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761159497407,3.86236903,3801.3,3801.2,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761159497605,3.86236903,3801.3,3801.2,1.77884342]
["bitfinex-derivatives","ETHF0:USTF0",1761159500513,3.2078,3801.3,3801.2,1.77884342]
["bitfinex-derivatives","ETHF0:USTF0",1761159500808,3.2078,3801.3,3801.2,6.28395907]
["bitfinex-derivatives","ETHF0:USTF0",1761159501202,3.2078,3801.3,3801.2,11.75740907]
["bitfinex-derivatives","ETHF0:USTF0",1761159501406,3.2078,3801.7,3801.6,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761159501908,3.2078,3801.7,3801.6,6.28161565]
["bitfinex-derivatives","ETHF0:USTF0",1761159503912,3.2078,3802.1,3802.0,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1761159504307,3.2078,3802.1,3802.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761159504612,3.86310623,3802.1,3802.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761159504813,3.86310623,3802.1,3802.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761159505309,3.86310623,3802.1,3802.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761159507115,3.86310623,3802.1,3802.0,1.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761159508410,3.86310623,3802.1,3802.0,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761159508711,3.86310623,3802.1,3802.0,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761159509721,3.86310623,3802.1,3802.0,6.42201565]
["bitfinex-derivatives","ETHF0:USTF0",1761159509924,3.2078,3802.1,3802.0,6.42201565]
["bitfinex-derivatives","ETHF0:USTF0",1761159510216,0.20760343,3802.8,3802.7,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1761159510409,1.85605963,3804.5,3804.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761159510715,3.2078,3804.6,3804.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761159511020,3.86413959,3804.6,3804.5,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761159511421,3.86413959,3804.6,3804.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159511718,0.65633959,3804.5,3804.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159511913,0.65633959,3804.4,3804.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159512721,0.65633959,3804.4,3804.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159512919,0.65633959,3804.3,3804.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159515624,0.6415402,3804.3,3804.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159516418,15.1445402,3804.3,3803.5,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761159516623,3.2078,3803.6,3803.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159516922,3.2078,3803.2,3803.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159517123,3.8493402,3803.2,3803.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159517423,3.8493402,3803.2,3803.1,1.00433073]
["bitfinex-derivatives","ETHF0:USTF0",1761159517720,3.8493402,3803.2,3803.1,0.58573073]
["bitfinex-derivatives","ETHF0:USTF0",1761159517917,3.8493402,3803.2,3803.1,1.00433073]
["bitfinex-derivatives","ETHF0:USTF0",1761159519216,3.8493402,3803.2,3803.1,0.58573073]
["bitfinex-derivatives","ETHF0:USTF0",1761159520026,3.8493402,3803.2,3803.1,1.00433073]
["bitfinex-derivatives","ETHF0:USTF0",1761159520225,3.8493402,3803.2,3803.1,1.39173073]
["bitfinex-derivatives","ETHF0:USTF0",1761159520619,3.8493402,3803.2,3803.1,1.65473073]
["bitfinex-derivatives","ETHF0:USTF0",1761159521821,3.2078,3803.2,3803.1,1.65473073]
["bitfinex-derivatives","ETHF0:USTF0",1761159523025,8.84217172,3803.2,3802.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159523330,3.2078,3802.6,3802.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761159523528,0.63437172,3802.5,3802.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761159523827,3.2078,3802.1,3802.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761159524018,3.2078,3802.1,3802.0,0.83409437]
["bitfinex-derivatives","ETHF0:USTF0",1761159526731,3.2078,3802.1,3802.0,1.90309437]
["bitfinex-derivatives","ETHF0:USTF0",1761159531033,3.2078,3802.1,3802.0,1.09709437]
["bitfinex-derivatives","ETHF0:USTF0",1761159531235,3.8430175,3802.1,3802.0,1.09709437]
["bitfinex-derivatives","ETHF0:USTF0",1761159531432,3.8430175,3802.1,3802.0,1.51569437]
["bitfinex-derivatives","ETHF0:USTF0",1761159531626,3.2078,3802.1,3802.0,1.51569437]
["bitfinex-derivatives","ETHF0:USTF0",1761159531927,8.84304402,3802.1,3802.0,0.00209437]
["bitfinex-derivatives","ETHF0:USTF0",1761159534939,3.84304402,3802.1,3802.0,0.83409437]
["bitfinex-derivatives","ETHF0:USTF0",1761159535433,3.84304402,3802.1,3802.0,0.00209437]
["bitfinex-derivatives","ETHF0:USTF0",1761159535634,3.84304402,3802.1,3802.0,1.25269437]
["bitfinex-derivatives","ETHF0:USTF0",1761159536333,3.84304402,3802.1,3802.0,0.83409437]
["bitfinex-derivatives","ETHF0:USTF0",1761159537936,3.84304402,3802.1,3802.0,0.00209437]
["bitfinex-derivatives","ETHF0:USTF0",1761159541238,3.84304402,3802.1,3802.0,0.84849437]
["bitfinex-derivatives","ETHF0:USTF0",1761159543239,4.77476178,3802.1,3802.0,0.84849437]
["bitfinex-derivatives","ETHF0:USTF0",1761159543838,3.84304402,3802.1,3802.0,0.84849437]
["bitfinex-derivatives","ETHF0:USTF0",1761159544137,4.77476178,3802.1,3802.0,0.84849437]
["bitfinex-derivatives","ETHF0:USTF0",1761159544336,3.84304402,3802.1,3802.0,1.54279437]
["bitfinex-derivatives","ETHF0:USTF0",1761159544531,3.84304402,3802.1,3802.0,2.00629437]
["bitfinex-derivatives","ETHF0:USTF0",1761159546545,3.84304402,3802.1,3802.0,7.00629437]
["bitfinex-derivatives","ETHF0:USTF0",1761159546749,3.84304402,3802.1,3802.0,1.11149437]
["bitfinex-derivatives","ETHF0:USTF0",1761159547043,3.84304402,3802.1,3802.0,1.54279437]
["bitfinex-derivatives","ETHF0:USTF0",1761159547244,3.84304402,3802.1,3802.0,2.00629437]
["bitfinex-derivatives","ETHF0:USTF0",1761159547441,3.84304402,3802.1,3802.0,7.00629437]
["bitfinex-derivatives","ETHF0:USTF0",1761159547636,0.63524402,3802.1,3802.0,7.00629437]
["bitfinex-derivatives","ETHF0:USTF0",1761159547842,3.2078,3802.5,3802.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761159548049,3.84667556,3802.5,3802.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761159548446,0.31293342,3802.5,3802.4,6.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761159548746,3.2078,3803.0,3802.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761159548945,3.2078,3803.0,3802.9,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761159553042,0.3145,3802.9,3801.1,3.00505615]
["bitfinex-derivatives","ETHF0:USTF0",1761159553249,4.1073,3801.9,3801.1,3.00505615]
["bitfinex-derivatives","ETHF0:USTF0",1761159553551,4.1073,3801.9,3801.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761159553945,4.7088,3801.9,3801.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761159554145,4.71173334,3801.9,3801.8,0.89820508]
["bitfinex-derivatives","ETHF0:USTF0",1761159554346,4.11023334,3801.9,3801.8,0.89820508]
["bitfinex-derivatives","ETHF0:USTF0",1761159554649,4.71173334,3801.9,3801.8,0.43470508]
["bitfinex-derivatives","ETHF0:USTF0",1761159554851,4.71173334,3801.9,3801.8,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1761159555451,4.71173334,3801.9,3801.8,0.58610508]
["bitfinex-derivatives","ETHF0:USTF0",1761159557650,4.11023334,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159557855,3.21073334,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159558153,3.64933334,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159560651,4.28550227,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159561647,3.84690227,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159562046,4.28550227,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159563046,0.63910227,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159563244,0.00293334,3801.9,3801.8,6.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159564258,0.63936512,3801.9,3801.8,6.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159568969,0.00293334,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159575067,0.00293334,3801.9,3801.8,1.95427508]
["bitfinex-derivatives","ETHF0:USTF0",1761159575265,0.00293334,3801.9,3801.8,1.48090508]
["bitfinex-derivatives","ETHF0:USTF0",1761159575969,0.00293334,3801.9,3801.8,1.95427508]
["bitfinex-derivatives","ETHF0:USTF0",1761159576669,0.93498745,3803.1,3803.0,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761159576870,0.6609,3803.0,3802.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159577076,0.64023296,3802.9,3802.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159577569,0.64270776,3802.9,3802.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159577765,3.2078,3803.5,3803.4,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159578067,0.99106818,3804.3,3803.3,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761159578068,3.2078,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159578471,3.6444,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159578864,3.64736993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159580567,4.73286993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159581170,4.07196993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159581778,4.73286993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159582278,4.07196993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159583881,4.73286993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159585782,4.73286993,3803.9,3803.8,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761159587278,4.73286993,3803.9,3803.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159587279,1.0855,3803.3,3803.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159587478,1.5221,3803.3,3803.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159588082,1.5221,3803.3,3803.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761159588682,0.8612,3803.3,3803.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159588876,0.4366,3803.3,3803.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159589381,4.30826993,3803.9,3803.3,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159589680,0.4366,3803.3,3803.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761159589883,0.6609,3803.7,3803.2,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761159590187,1.5221,3803.7,3803.6,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761159591078,0.8612,3803.7,3803.6,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159593374,0.6609,3803.6,3803.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761159593685,3.21076993,3803.9,3803.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761159593686,1.5221,3803.3,3803.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761159594077,1.5221,3803.3,3803.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159594579,0.8612,3803.3,3803.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159594782,1.5221,3803.3,3803.2,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159594985,0.6609,3803.0,3802.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159595189,1.5221,3802.8,3802.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761159595479,0.4366,3802.8,3802.7,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761159595674,0.4366,3803.2,3802.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159595879,0.8612,3803.1,3803.0,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761159597385,3.2078,3803.3,3803.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761159597577,0.00296993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159598081,0.43956993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159598591,0.84826993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159598789,1.49056993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159599790,0.84826993,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159600290,1.48392006,3803.9,3803.8,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761159600489,1.4655,3803.6,3803.5,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159600790,0.4145,3803.2,3803.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159600990,0.4145,3803.5,3803.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159601192,0.00296993,3803.9,3803.8,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761159601380,0.00296993,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159601692,0.00296993,3803.9,3803.8,5.11613]
["bitfinex-derivatives","ETHF0:USTF0",1761159601893,0.00296993,3803.9,3803.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761159602591,1.46252352,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159603086,5.31262352,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159603286,5.31262352,3803.9,3803.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761159603287,0.8232,3803.6,3803.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159603478,0.6423,3803.5,3803.1,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159603682,0.4145,3803.2,3803.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159604189,0.6423,3803.1,3802.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159604382,1.0568,3803.4,3803.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159604579,0.63701174,3803.3,3803.2,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159604785,0.41746993,3803.9,3803.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761159604985,0.41746993,3803.9,3803.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159604986,1.46026905,3803.8,3803.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159605485,2.10256905,3803.8,3803.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159605687,2.10256905,3803.8,3803.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159605895,1.4655,3803.6,3803.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761159606094,2.10256905,3803.6,3803.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761159606498,2.10256905,3803.6,3803.5,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761159607192,0.6423,3803.1,3802.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159607489,0.8232,3801.9,3801.6,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159607692,2.10256905,3801.9,3801.2,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159607994,1.05156905,3801.9,3801.8,1.43860508]
["bitfinex-derivatives","ETHF0:USTF0",1761159608296,0.63706905,3801.9,3801.8,1.43860508]
["bitfinex-derivatives","ETHF0:USTF0",1761159608494,1.0568,3802.5,3802.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159608686,0.6423,3802.1,3801.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159608985,0.8232,3801.9,3801.8,1.04870508]
["bitfinex-derivatives","ETHF0:USTF0",1761159609187,1.0568,3802.3,3801.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159609392,1.05627952,3802.2,3802.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159610290,1.46497952,3802.2,3802.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159610481,1.46497952,3802.2,3801.8,0.00340508]
["bitfinex-derivatives","ETHF0:USTF0",1761159610482,1.4655,3802.0,3801.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159610684,1.4655,3802.0,3801.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159610685,4.26407952,3802.0,3801.9,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159610889,4.6733,3802.5,3802.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761159611197,5.31503341,3802.5,3802.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159611892,4.26403341,3802.5,3802.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159612898,1.05623341,3802.5,3802.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159614093,0.64173341,3802.5,3802.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159614295,1.4655,3802.8,3802.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159614593,2.10680356,3802.8,3802.7,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159615299,2.10680356,3802.8,3802.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761159615595,0.8232,3802.8,3802.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159615792,0.64128381,3802.8,3802.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159616190,3.2078,3802.9,3802.8,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159616499,0.254,3804.0,3803.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159616500,4.62183274,3804.0,3803.7,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761159616802,3.2078,3804.4,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159617188,3.8501,3804.4,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159617593,0.41746993,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159617800,0.00296993,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159618995,0.41746993,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159619700,0.00296993,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159620103,0.41746993,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159620798,0.00296993,3803.9,3803.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761159621600,0.00296993,3803.9,3803.8,10.27478952]
["bitfinex-derivatives","ETHF0:USTF0",1761159621803,0.4145,3805.1,3805.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761159622101,1.46450686,3805.1,3805.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761159622296,2.10680686,3805.1,3805.0,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761159622501,2.10680686,3805.1,3804.5,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761159622502,1.4655,3804.7,3804.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761159622698,0.9456,3805.0,3804.6,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761159622900,0.00251321,3804.7,3804.6,1.3709918]
["bitfinex-derivatives","ETHF0:USTF0",1761159627607,3.2078,3805.7,3805.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761159627804,3.2078,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159628110,3.5962,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159628507,3.59928398,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159629209,3.21088398,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159630302,4.52038398,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159630906,3.21088398,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159631809,0.00308398,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159632112,0.00308398,3805.7,3805.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761159632414,0.00308398,3805.7,3805.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761159633504,0.00308398,3805.7,3805.6,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761159633705,3.2078,3806.5,3805.9,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761159633911,3.2078,3806.5,3806.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159634813,3.2078,3807.0,3806.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159635006,3.21020483,3807.0,3806.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159635199,0.00240483,3807.0,3806.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159636411,1.31190483,3807.0,3806.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159636606,4.51970483,3807.0,3806.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159637003,9.17290483,3807.0,3806.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159637210,0.3539,3806.3,3806.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159637409,0.5749,3806.2,3805.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159637708,0.7346,3805.7,3805.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159638106,0.7346,3805.7,3805.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159638497,1.3095,3805.7,3805.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159639506,3.5885,3806.0,3805.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159639708,3.5885,3806.0,3805.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159639914,3.2078,3806.0,3805.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159640210,3.5885,3806.0,3805.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159641007,0.3807,3806.3,3806.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159641206,0.3807,3806.3,3806.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761159641207,3.2078,3806.4,3806.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159641605,3.2078,3806.8,3806.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159641805,0.00240483,3807.0,3806.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159642017,0.00240483,3807.0,3806.7,1.05977]
["bitfinex-derivatives","ETHF0:USTF0",1761159642207,0.00240483,3807.0,3806.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159643411,0.57730483,3807.0,3806.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159643714,0.5749,3806.9,3806.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159644013,0.5749,3806.4,3805.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159644209,0.5749,3806.0,3805.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159644712,3.2078,3806.5,3806.0,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761159644911,3.2078,3806.5,3806.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159645516,3.2078,3806.9,3806.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159645716,3.2078,3806.5,3806.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159646315,3.2078,3806.5,3806.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159646316,3.5885,3806.5,3806.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159646514,4.22873136,3806.5,3806.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159646714,4.22873136,3806.5,3806.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159646915,4.58263136,3806.5,3806.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159647118,4.58263136,3806.5,3806.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159647317,4.22873136,3806.5,3806.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159647513,3.84803136,3806.5,3806.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159647907,0.00240483,3807.0,3806.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159647908,3.94480483,3807.0,3806.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159648111,4.58518039,3807.0,3806.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159648319,5.16008039,3807.0,3806.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159648720,0.3807,3806.7,3806.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159648921,1.3095,3806.7,3806.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159649125,1.94987556,3806.7,3806.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159649326,1.37497556,3806.7,3806.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159649825,1.94987556,3806.7,3806.6,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159651016,1.94987556,3806.7,3806.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159651017,0.5749,3806.6,3806.3,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159651226,0.5749,3806.3,3806.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159651427,0.64037556,3806.2,3806.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761159651824,1.02107556,3806.5,3806.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761159652022,1.02107556,3806.4,3806.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761159652328,0.64037556,3806.3,3806.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761159652624,3.2078,3806.6,3806.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1761159652625,1.02232901,3806.2,3806.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159652822,1.95112901,3806.2,3806.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159653024,0.7346,3806.0,3805.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159653210,1.37622901,3806.0,3805.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159653616,0.64162901,3806.0,3805.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159653816,1.3095,3806.3,3806.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159654018,1.95134551,3806.3,3806.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159655824,1.95134551,3806.3,3805.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761159656022,1.3095,3805.9,3805.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159656227,1.95134551,3805.9,3805.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761159656422,1.37644551,3805.9,3805.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159656822,0.64184551,3805.9,3805.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159657017,1.3224215,3806.3,3806.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761159657222,1.96497526,3806.3,3806.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159657624,1.02325376,3806.3,3806.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159659424,0.64255376,3806.3,3806.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159660533,0.64255376,3806.3,3806.2,6.78353]
["bitfinex-derivatives","ETHF0:USTF0",1761159660732,0.64255376,3806.3,3806.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761159662024,0.64255376,3806.3,3806.2,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1761159662927,0.64255376,3806.3,3806.2,10.14713343]
["bitfinex-derivatives","ETHF0:USTF0",1761159663128,0.94412633,3807.0,3806.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159663334,0.97009455,3807.0,3806.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159663527,1.91181605,3807.0,3806.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159663832,5.11961605,3807.0,3806.9,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159664032,0.5699,3806.4,3805.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159664235,0.3245,3805.9,3805.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159664432,2.22933628,3805.9,3805.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159664734,1.85598972,3805.9,3805.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159665235,1.85598972,3805.9,3805.5,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761159665534,0.6429,3805.4,3805.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159665935,0.96768972,3805.4,3805.3,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159666127,0.64318972,3805.4,3805.3,1.70534]
["bitfinex-derivatives","ETHF0:USTF0",1761159666325,0.94328053,3805.9,3805.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761159666632,0.64331744,3805.9,3805.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761159666830,2.22949797,3805.9,3805.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761159667030,2.22949797,3805.9,3805.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159667031,1.28621744,3805.9,3805.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159667237,1.28621744,3805.9,3804.6,2.0877618]
["bitfinex-derivatives","ETHF0:USTF0",1761159667238,0.5699,3805.1,3804.6,2.0877618]
["bitfinex-derivatives","ETHF0:USTF0",1761159667531,4.15117368,3804.7,3804.6,2.33108271]
["bitfinex-derivatives","ETHF0:USTF0",1761159667736,0.64331744,3804.7,3804.6,2.33108271]
["bitfinex-derivatives","ETHF0:USTF0",1761159668229,0.5699,3804.9,3804.7,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159668439,0.64226052,3804.8,3804.7,0.5703851]
["bitfinex-derivatives","ETHF0:USTF0",1761159668628,0.94337368,3805.5,3804.7,4.2511951]
["bitfinex-derivatives","ETHF0:USTF0",1761159668834,0.64219773,3805.4,3805.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159669029,0.64219773,3805.4,3805.3,1.04064]
["bitfinex-derivatives","ETHF0:USTF0",1761159669235,4.15117368,3806.1,3805.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1761159669534,0.64212485,3806.0,3805.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159669926,0.64212485,3806.0,3805.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761159670130,0.94337368,3806.9,3806.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1761159670329,3.21020483,3807.0,3806.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159670528,0.00240483,3807.0,3806.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159671337,0.5699,3806.9,3806.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159671540,0.5699,3806.5,3806.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159671935,3.2078,3806.6,3806.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159672139,0.5699,3806.5,3806.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159673226,0.5699,3806.5,3805.9,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1761159673640,0.5699,3806.1,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159673838,1.51327368,3806.6,3805.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159674037,0.5699,3806.6,3805.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159674543,0.5699,3806.2,3805.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159674730,0.5699,3805.8,3805.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159675137,0.5699,3806.2,3805.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159675445,3.2078,3806.3,3805.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159675639,0.5699,3806.2,3805.5,3.45860253]
["bitfinex-derivatives","ETHF0:USTF0",1761159675845,0.5699,3806.2,3805.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159676044,0.5699,3805.8,3805.4,4.02630253]
["bitfinex-derivatives","ETHF0:USTF0",1761159676248,0.5699,3805.8,3805.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159676541,0.5699,3805.7,3805.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159676943,0.5699,3805.7,3805.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159677339,4.15117368,3806.3,3805.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159677545,3.2078,3806.3,3806.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159677746,3.2078,3806.3,3806.0,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761159677946,3.2078,3806.3,3806.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159678337,0.5699,3806.2,3806.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159678543,0.5699,3806.2,3805.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761159679055,0.5699,3806.2,3805.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159679649,3.2078,3806.3,3806.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159680956,0.00240483,3807.0,3806.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159681160,0.00240483,3807.0,3806.6,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159681363,0.00240483,3807.0,3806.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761159681551,0.00240483,3807.0,3806.9,1.04044]
["bitfinex-derivatives","ETHF0:USTF0",1761159681955,0.00240483,3807.0,3806.9,9.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761159684357,0.00240483,3807.0,3806.9,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761159686564,0.00240483,3807.0,3806.9,4.24824]
["bitfinex-derivatives","ETHF0:USTF0",1761159686957,0.00240483,3807.0,3806.9,7.62530884]
["bitfinex-derivatives","ETHF0:USTF0",1761159687159,0.022,3807.8,3807.6,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761159687356,0.022,3807.8,3807.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761159687767,0.65886942,3807.8,3807.7,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761159688166,0.66227883,3807.8,3807.7,0.47111713]
["bitfinex-derivatives","ETHF0:USTF0",1761159688361,0.02540941,3807.8,3807.7,0.47111713]
["bitfinex-derivatives","ETHF0:USTF0",1761159689768,0.49510941,3807.8,3807.7,0.47111713]
["bitfinex-derivatives","ETHF0:USTF0",1761159691459,0.49510941,3807.8,3807.7,0.00331713]
["bitfinex-derivatives","ETHF0:USTF0",1761159691662,0.02540941,3807.8,3807.7,0.50561713]
["bitfinex-derivatives","ETHF0:USTF0",1761159691864,4.15117368,3808.9,3808.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159692167,3.2078,3808.9,3808.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159692764,3.21063156,3808.9,3808.7,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159694767,0.4697,3808.1,3807.7,0.00331713]
["bitfinex-derivatives","ETHF0:USTF0",1761159694963,0.4697,3807.5,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159695165,3.2078,3806.3,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159695465,0.4697,3805.7,3805.3,3.39836995]
["bitfinex-derivatives","ETHF0:USTF0",1761159695670,0.1761,3805.2,3804.6,0.07248271]
["bitfinex-derivatives","ETHF0:USTF0",1761159695857,0.1761,3805.2,3802.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159695858,4.14575596,3804.7,3803.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159696061,4.14575596,3804.7,3802.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159696062,0.93795596,3804.2,3802.4,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761159696264,0.93795596,3804.0,3800.9,0.10418506]
["bitfinex-derivatives","ETHF0:USTF0",1761159696475,0.93795596,3803.3,3802.5,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159696763,1.41486449,3803.7,3800.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761159696764,0.0247,3803.1,3800.3,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159697073,0.0247,3802.9,3800.3,0.18677887]
["bitfinex-derivatives","ETHF0:USTF0",1761159697262,0.0247,3802.7,3800.3,0.18677887]
["bitfinex-derivatives","ETHF0:USTF0",1761159697464,0.0247,3802.5,3800.3,0.18677887]
["bitfinex-derivatives","ETHF0:USTF0",1761159697768,0.0247,3802.3,3798.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159697957,0.0247,3802.3,3798.8,0.04577342]
["bitfinex-derivatives","ETHF0:USTF0",1761159697958,0.0247,3801.9,3798.8,0.04577342]
["bitfinex-derivatives","ETHF0:USTF0",1761159698161,0.0247,3801.2,3798.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159698362,0.0247,3800.5,3798.0,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159698561,0.0247,3800.2,3798.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159698761,0.04581362,3800.9,3799.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159699263,0.04581362,3800.9,3799.8,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159699264,0.0705,3802.2,3800.0,3.3552182]
["bitfinex-derivatives","ETHF0:USTF0",1761159699465,3.2078,3800.8,3800.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159699667,0.00309005,3802.5,3800.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159699868,0.4697,3802.3,3801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159700070,0.00309005,3802.5,3801.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761159700265,0.00309005,3802.5,3800.8,0.00184555]
["bitfinex-derivatives","ETHF0:USTF0",1761159700266,0.4697,3802.4,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159700671,0.4697,3802.4,3801.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761159700969,0.00309005,3802.5,3801.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159701174,0.93795596,3803.1,3802.8,0.52550636]
["bitfinex-derivatives","ETHF0:USTF0",1761159701361,0.63504741,3803.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159701566,1.10474741,3803.0,3802.8,0.02320636]
["bitfinex-derivatives","ETHF0:USTF0",1761159701767,1.10474741,3802.9,3802.8,0.02320636]
["bitfinex-derivatives","ETHF0:USTF0",1761159702276,1.10713439,3802.9,3802.8,0.02320636]
["bitfinex-derivatives","ETHF0:USTF0",1761159702475,0.47208698,3802.9,3802.8,0.02320636]
["bitfinex-derivatives","ETHF0:USTF0",1761159704064,0.47208698,3802.9,3802.8,0.52550636]
["bitfinex-derivatives","ETHF0:USTF0",1761159704065,0.00238698,3802.9,3802.8,0.52550636]
["bitfinex-derivatives","ETHF0:USTF0",1761159704664,0.4697,3803.9,3802.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159704881,0.1857,3804.3,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159705173,0.4697,3804.2,3803.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159705670,0.47274807,3804.2,3803.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159705874,1.40765596,3805.4,3804.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159706065,3.2078,3805.8,3805.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761159706066,3.6775,3805.8,3805.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761159706266,1.10195679,3805.7,3805.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761159706562,1.10195679,3805.6,3805.0,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761159706766,0.4697,3806.3,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159706975,0.00270296,3806.3,3805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159707164,0.00270296,3806.3,3806.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159707773,0.4697,3807.1,3806.2,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159707963,0.63192669,3807.0,3806.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159708277,0.93795596,3808.0,3806.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159708574,0.4697,3807.8,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159708770,1.10156871,3807.7,3807.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159708976,0.00292887,3808.0,3807.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159709376,0.47262887,3808.0,3807.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159709675,0.47262887,3808.0,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159710381,0.4697,3809.4,3807.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159710678,0.4697,3809.4,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159711166,0.4697,3808.7,3807.8,3.37286399]
["bitfinex-derivatives","ETHF0:USTF0",1761159711477,0.4697,3808.6,3807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159712874,0.00273776,3808.7,3808.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159714571,0.4697,3809.8,3808.9,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761159714772,3.2078,3811.6,3809.8,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761159714974,0.4697,3811.3,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159715173,0.4697,3811.1,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159715676,0.47256543,3811.1,3810.4,3.211041]
["bitfinex-derivatives","ETHF0:USTF0",1761159715980,0.47256543,3811.1,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159717078,0.00286543,3811.1,3810.9,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159717874,0.4697,3812.2,3811.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761159718074,0.4697,3812.2,3811.0,3.53293062]
["bitfinex-derivatives","ETHF0:USTF0",1761159718075,0.4697,3812.2,3811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159718277,0.4988,3812.8,3812.1,3.12588661]
["bitfinex-derivatives","ETHF0:USTF0",1761159718883,0.50206482,3812.8,3812.1,3.12588661]
["bitfinex-derivatives","ETHF0:USTF0",1761159719270,0.4768,3812.5,3811.7,6.65073401]
["bitfinex-derivatives","ETHF0:USTF0",1761159719475,0.4768,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159719878,0.4768,3812.0,3811.3,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761159720074,0.4768,3812.0,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159720276,0.02526482,3812.8,3811.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761159720277,0.4768,3812.6,3811.8,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761159720678,0.4768,3812.6,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159720873,0.4768,3812.5,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159721078,0.4768,3811.9,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159721276,0.4768,3811.4,3810.4,3.211041]
["bitfinex-derivatives","ETHF0:USTF0",1761159721673,0.3196,3812.0,3810.4,3.211041]
["bitfinex-derivatives","ETHF0:USTF0",1761159721674,3.2078,3811.0,3810.4,3.211041]
["bitfinex-derivatives","ETHF0:USTF0",1761159721871,0.4768,3810.4,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159722377,0.4768,3810.3,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159722683,0.4768,3809.9,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159722882,0.00202052,3809.9,3809.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159723676,0.4768,3811.0,3809.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159723978,0.4768,3810.6,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159724177,0.4768,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159724784,0.48019982,3810.2,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159725081,0.4768,3809.8,3809.2,0.00339798]
["bitfinex-derivatives","ETHF0:USTF0",1761159725585,0.00339982,3810.2,3809.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159725887,0.4768,3809.5,3809.2,0.00339798]
["bitfinex-derivatives","ETHF0:USTF0",1761159726472,6.292,3809.8,3809.2,0.49819798]
["bitfinex-derivatives","ETHF0:USTF0",1761159726683,0.7964,3810.0,3809.2,0.49819798]
["bitfinex-derivatives","ETHF0:USTF0",1761159726684,0.4768,3809.9,3809.2,0.49819798]
["bitfinex-derivatives","ETHF0:USTF0",1761159727683,0.4768,3809.9,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159727889,0.00339982,3810.2,3809.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159728083,0.4768,3811.1,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159728084,0.4768,3811.1,3810.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159728283,0.4768,3811.6,3810.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159728985,0.4768,3811.6,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159729282,0.47916887,3811.6,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159729878,0.47916887,3811.6,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159729879,0.7964,3811.0,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159730082,0.4768,3810.9,3810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159730484,0.4768,3810.9,3810.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761159730880,3.2078,3810.5,3809.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761159731186,0.4768,3810.4,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159731490,0.4768,3810.9,3810.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159731787,0.4768,3810.9,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159733392,10.1278,3810.9,3810.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159733578,3.2078,3810.7,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159733786,0.4768,3810.6,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159735292,0.4768,3810.4,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159735490,0.63325722,3810.3,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159735892,0.63325722,3810.3,3810.1,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159736686,0.4768,3810.2,3810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159736996,0.4768,3810.2,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159736997,0.4768,3810.0,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159737188,0.4768,3809.6,3809.2,0.00339798]
["bitfinex-derivatives","ETHF0:USTF0",1761159737379,3.5274,3809.7,3807.9,2.61259798]
["bitfinex-derivatives","ETHF0:USTF0",1761159737380,0.4768,3809.2,3807.9,2.61259798]
["bitfinex-derivatives","ETHF0:USTF0",1761159737689,0.9347716,3808.1,3807.5,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159737888,0.4768,3807.9,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159738090,0.63325722,3807.8,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159738294,4.799e-05,3807.7,3807.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159738490,0.9347716,3808.6,3807.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159738794,1.85605963,3809.2,3808.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159738795,0.9347716,3809.0,3808.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159738986,0.93780917,3809.0,3808.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159739186,0.4768,3808.9,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159739385,0.9347716,3808.7,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159739586,0.9347716,3808.9,3808.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159740095,0.4768,3808.8,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159740293,1.4115716,3808.8,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159740600,0.9347716,3808.8,3808.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159740792,1.4115716,3808.7,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159740993,0.9347716,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159741198,0.9347716,3808.7,3808.6,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761159741493,0.9347716,3808.8,3808.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159741701,0.4768,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159741894,0.93741443,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159742287,0.93741443,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159742496,1.40519497,3809.0,3808.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159742700,1.4021574,3808.9,3808.7,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761159742996,1.4021574,3808.9,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159743301,0.00303757,3809.0,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159743302,2.1537574,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159743684,0.7516,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159743898,0.93783608,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159744102,1.4021574,3808.8,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159744294,0.7516,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159744486,0.93780667,3808.7,3808.6,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761159744687,0.93780667,3808.9,3808.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761159744887,0.00303757,3809.0,3808.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761159744888,0.94084424,3809.0,3808.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761159745187,0.00303757,3809.0,3808.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761159746093,0.00303757,3809.0,3808.9,6.22619]
["bitfinex-derivatives","ETHF0:USTF0",1761159746396,0.00303757,3809.0,3808.9,9.67391953]
["bitfinex-derivatives","ETHF0:USTF0",1761159746703,0.93780667,3809.5,3809.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761159746897,0.93780667,3809.5,3809.1,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761159746898,0.93780667,3809.5,3809.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761159747297,0.13670667,3810.1,3809.8,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761159747495,0.13670667,3810.1,3809.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761159747496,0.00307726,3810.1,3810.0,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761159748005,2.15683466,3810.1,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159748303,0.98565309,3810.0,3809.9,3.39197498]
["bitfinex-derivatives","ETHF0:USTF0",1761159748505,0.7279,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159748697,0.7279,3809.5,3809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159748892,1.85605963,3809.1,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159749097,0.7279,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159749296,2.13616122,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159749501,0.96226159,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159749696,5.29822122,3808.5,3807.6,3.21007073]
["bitfinex-derivatives","ETHF0:USTF0",1761159749898,1.40945635,3807.9,3807.6,3.21007073]
["bitfinex-derivatives","ETHF0:USTF0",1761159750103,0.7279,3807.7,3807.6,3.21007073]
["bitfinex-derivatives","ETHF0:USTF0",1761159750401,1.59654021,3807.7,3807.6,3.20388505]
["bitfinex-derivatives","ETHF0:USTF0",1761159751395,1.59654021,3807.7,3807.6,3.20593494]
["bitfinex-derivatives","ETHF0:USTF0",1761159751805,1.59654021,3807.7,3807.6,0.00204989]
["bitfinex-derivatives","ETHF0:USTF0",1761159752106,3.47442168,3807.7,3807.6,0.00204989]
["bitfinex-derivatives","ETHF0:USTF0",1761159752307,1.59654021,3807.7,3807.6,0.00204989]
["bitfinex-derivatives","ETHF0:USTF0",1761159752702,1.59654021,3807.7,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159752703,0.3147,3807.2,3806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159753006,0.7279,3806.9,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159753304,0.7279,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159753507,1.36211091,3806.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159754008,0.7279,3806.3,3805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159754300,0.7279,3805.5,3805.4,3.21028163]
["bitfinex-derivatives","ETHF0:USTF0",1761159754513,1.36211091,3805.5,3805.4,3.21028163]
["bitfinex-derivatives","ETHF0:USTF0",1761159754804,0.63421091,3805.5,3805.4,8.30028163]
["bitfinex-derivatives","ETHF0:USTF0",1761159755099,0.7279,3806.1,3805.4,8.30028163]
["bitfinex-derivatives","ETHF0:USTF0",1761159755307,0.7279,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159755507,0.7279,3806.0,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159755806,0.63200896,3805.9,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159756007,0.63200896,3805.8,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159756200,0.63200896,3805.7,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159757112,0.7279,3806.2,3805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159757300,0.7279,3806.0,3805.4,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1761159757604,0.3147,3806.4,3805.4,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1761159757605,1.3589028,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159757802,1.3589028,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159758200,1.3589028,3805.8,3805.4,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1761159758503,0.7279,3805.5,3805.4,0.00248163]
["bitfinex-derivatives","ETHF0:USTF0",1761159758710,0.7279,3805.5,3803.2,1.27299]
["bitfinex-derivatives","ETHF0:USTF0",1761159758711,0.7279,3804.7,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159758909,1.35835164,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159759302,0.7279,3804.5,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159759505,0.7279,3804.3,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159759702,1.35796252,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159760005,1.35796252,3804.2,3803.6,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1761159760006,0.7279,3803.9,3803.6,0.00279208]
["bitfinex-derivatives","ETHF0:USTF0",1761159760902,0.7279,3803.1,3802.8,0.02320636]
["bitfinex-derivatives","ETHF0:USTF0",1761159761100,0.7279,3803.1,3802.8,3.23100636]
["bitfinex-derivatives","ETHF0:USTF0",1761159761601,0.7279,3803.1,3802.8,0.02320636]
["bitfinex-derivatives","ETHF0:USTF0",1761159761806,0.73047918,3803.1,3802.8,0.02538441]
["bitfinex-derivatives","ETHF0:USTF0",1761159762303,0.00257918,3803.1,3803.0,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761159762498,1.40189867,3804.8,3803.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761159762696,0.7279,3806.0,3804.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761159762996,0.7279,3805.8,3804.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761159763201,0.7279,3805.8,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159763402,0.7279,3805.1,3804.5,3.49173788]
["bitfinex-derivatives","ETHF0:USTF0",1761159763600,0.7279,3804.7,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159764409,0.3147,3805.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159764410,0.7279,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159765207,3.2078,3804.8,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159765506,0.7279,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159766702,0.7279,3804.7,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159770115,0.7279,3804.6,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159771007,0.7279,3804.2,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159772912,0.3147,3804.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159772913,3.2078,3804.0,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159773120,0.7279,3803.3,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159774313,0.7279,3803.3,3802.8,0.02538441]
["bitfinex-derivatives","ETHF0:USTF0",1761159774522,0.7279,3802.3,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159774714,3.9357,3802.3,3801.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1761159775015,0.7279,3802.7,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159775319,0.7279,3802.7,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159775513,0.73074123,3802.7,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159776014,0.00284123,3802.7,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159776716,0.7279,3802.6,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159776906,0.00284123,3802.7,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159777110,0.73074123,3802.7,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159778219,0.62903851,3802.6,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159778414,1.40053851,3802.6,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159779219,0.62903851,3802.6,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159779713,0.00284123,3802.7,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159779911,0.7715,3802.6,3802.5,3.20981422]
["bitfinex-derivatives","ETHF0:USTF0",1761159780518,1.40158254,3802.6,3802.5,0.00201422]
["bitfinex-derivatives","ETHF0:USTF0",1761159781013,0.7715,3802.3,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159781212,0.7715,3802.1,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159781414,0.7715,3801.9,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159781616,0.7715,3801.8,3801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159781915,0.93275708,3802.5,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159782222,1.4020433,3802.4,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159782417,1.4020433,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159783208,0.6305433,3802.3,3802.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159783518,0.6305433,3802.6,3802.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159783718,0.6305433,3802.5,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159783913,0.6305433,3802.4,3802.2,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1761159784110,0.6305433,3802.3,3802.2,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1761159784509,0.7715,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159784713,0.7715,3802.2,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159784918,0.7715,3802.0,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159785112,0.7715,3801.8,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159785418,1.4020433,3801.8,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159786007,0.6305433,3801.8,3801.7,8.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159786208,0.6305433,3801.9,3801.7,8.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159786408,0.6305433,3801.8,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159786813,1.69715293,3802.4,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159786814,0.7715,3801.9,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159787115,0.6305433,3801.8,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159787317,0.63222396,3801.9,3801.8,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761159788119,0.93275708,3802.4,3802.1,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761159788320,0.93275708,3802.4,3801.7,3.21039026]
["bitfinex-derivatives","ETHF0:USTF0",1761159788321,0.63214422,3802.3,3802.2,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761159788521,0.63214422,3802.3,3802.2,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761159788723,0.63214422,3802.3,3802.2,12.09408889]
["bitfinex-derivatives","ETHF0:USTF0",1761159789222,0.63214422,3802.3,3802.2,8.68113]
["bitfinex-derivatives","ETHF0:USTF0",1761159789517,0.63214422,3802.3,3802.2,12.09408889]
["bitfinex-derivatives","ETHF0:USTF0",1761159789717,2.1916388,3803.4,3802.2,12.09408889]
["bitfinex-derivatives","ETHF0:USTF0",1761159789718,0.93275708,3803.1,3802.2,11.62075889]
["bitfinex-derivatives","ETHF0:USTF0",1761159789912,0.93275708,3803.4,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159790113,0.93275708,3803.4,3803.2,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761159790308,0.93275708,3803.6,3803.4,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761159790513,0.7715,3804.6,3803.6,1.18289]
["bitfinex-derivatives","ETHF0:USTF0",1761159790713,0.00295316,3804.6,3804.5,3.68084]
["bitfinex-derivatives","ETHF0:USTF0",1761159790914,0.00295316,3804.6,3804.5,8.68365386]
["bitfinex-derivatives","ETHF0:USTF0",1761159791220,2.34202843,3805.9,3804.5,8.68365386]
["bitfinex-derivatives","ETHF0:USTF0",1761159791221,0.7715,3806.0,3804.7,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1761159791425,0.7715,3806.0,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159792023,1.40575293,3806.3,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159792220,0.7715,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159793216,0.7715,3805.8,3805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159793825,0.7715,3805.1,3804.5,3.21061386]
["bitfinex-derivatives","ETHF0:USTF0",1761159795614,0.7715,3805.1,3804.5,3.68365386]
["bitfinex-derivatives","ETHF0:USTF0",1761159795817,0.2914,3805.2,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159796024,0.7715,3805.6,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159796214,0.7715,3805.1,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159796420,1.40575293,3805.7,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159796421,1.40575293,3805.8,3805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159796630,0.77378898,3806.0,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159797128,0.00228898,3806.0,3805.8,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761159797328,0.7715,3805.9,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159797630,0.00228898,3806.0,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159797830,0.00228898,3806.0,3805.8,3.94823235]
["bitfinex-derivatives","ETHF0:USTF0",1761159798129,0.2914,3807.2,3806.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761159798319,0.7715,3807.1,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159798629,0.2914,3807.2,3806.7,3.68056]
["bitfinex-derivatives","ETHF0:USTF0",1761159798928,0.7715,3807.6,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159799227,0.77417895,3807.6,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159800430,0.00267895,3807.6,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159800631,0.00267895,3807.6,3807.5,3.21112354]
["bitfinex-derivatives","ETHF0:USTF0",1761159800928,1.0629,3808.8,3807.5,11.67002738]
["bitfinex-derivatives","ETHF0:USTF0",1761159801128,0.7715,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159801926,0.7715,3808.7,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159801927,1.0629,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159802135,0.7715,3808.4,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159802325,0.7715,3808.4,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159803434,0.7039,3808.6,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159804537,0.7039,3808.6,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159804730,0.9772,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159805923,0.7039,3808.4,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159806122,0.7039,3808.4,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159806924,0.70720964,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159807941,0.70720964,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159808139,0.00330964,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159808435,0.66310964,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159808635,0.00330964,3808.7,3808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159808836,0.00330964,3808.7,3808.6,11.68084228]
["bitfinex-derivatives","ETHF0:USTF0",1761159809033,0.2914,3809.6,3809.0,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761159809236,0.9512,3809.6,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159809536,0.6598,3809.5,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159809737,0.6598,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159809934,0.66204914,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159810130,0.66204914,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159810434,0.66204914,3809.4,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159810941,0.66204914,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159812539,0.66204914,3809.4,3809.3,8.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761159812540,0.00224914,3809.4,3809.3,8.68024]
["bitfinex-derivatives","ETHF0:USTF0",1761159812743,0.6598,3810.5,3809.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761159813042,0.6598,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159813842,0.66315789,3810.5,3810.4,3.21120979]
["bitfinex-derivatives","ETHF0:USTF0",1761159814336,0.66315789,3810.5,3810.4,0.00340979]
["bitfinex-derivatives","ETHF0:USTF0",1761159815332,0.66315789,3810.5,3810.4,3.21120979]
["bitfinex-derivatives","ETHF0:USTF0",1761159815532,0.00335789,3810.5,3810.4,3.21120979]
["bitfinex-derivatives","ETHF0:USTF0",1761159815734,0.00335789,3810.5,3810.4,6.68769862]
["bitfinex-derivatives","ETHF0:USTF0",1761159818137,0.66315789,3810.5,3810.4,6.68769862]
["bitfinex-derivatives","ETHF0:USTF0",1761159818342,0.66315789,3810.5,3810.4,3.21120979]
["bitfinex-derivatives","ETHF0:USTF0",1761159823149,0.9138,3810.4,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159823343,0.6598,3810.3,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159824143,0.00335789,3810.5,3810.0,3.37853123]
["bitfinex-derivatives","ETHF0:USTF0",1761159824446,0.00335789,3810.5,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159824848,0.00335789,3810.5,3810.4,6.60836456]
["bitfinex-derivatives","ETHF0:USTF0",1761159825351,0.6598,3811.4,3810.4,6.60836456]
["bitfinex-derivatives","ETHF0:USTF0",1761159825543,1.28179638,3811.3,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159826447,1.28179638,3811.3,3809.9,0.00324763]
["bitfinex-derivatives","ETHF0:USTF0",1761159826448,0.6598,3811.2,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159826747,0.6598,3811.2,3809.9,0.00324763]
["bitfinex-derivatives","ETHF0:USTF0",1761159826748,0.6598,3810.3,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159827140,0.6598,3810.8,3810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159827341,0.00251127,3811.3,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159827342,0.62349916,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159827650,1.28329916,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159829348,1.28329916,3810.7,3810.6,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761159829652,0.62349916,3810.7,3810.6,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761159830047,0.62349916,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159830553,1.28329916,3810.7,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159831447,0.6598,3810.6,3810.2,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1761159831748,0.62349916,3810.5,3810.2,3.68013]
["bitfinex-derivatives","ETHF0:USTF0",1761159831950,0.62349916,3810.5,3810.3,3.46326332]
["bitfinex-derivatives","ETHF0:USTF0",1761159832452,0.62349916,3810.5,3810.3,3.93557332]
["bitfinex-derivatives","ETHF0:USTF0",1761159832853,1.28329916,3810.5,3810.3,3.46326332]
["bitfinex-derivatives","ETHF0:USTF0",1761159833152,0.62349916,3810.4,3810.3,3.93558332]
["bitfinex-derivatives","ETHF0:USTF0",1761159833543,0.6598,3811.0,3810.3,3.46326332]
["bitfinex-derivatives","ETHF0:USTF0",1761159833544,1.28329916,3810.8,3810.3,3.46326332]
["bitfinex-derivatives","ETHF0:USTF0",1761159833743,0.62349916,3810.7,3810.5,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761159833951,0.62349916,3810.7,3810.6,3.68008]
["bitfinex-derivatives","ETHF0:USTF0",1761159834149,0.62517009,3810.7,3810.6,7.07286716]
["bitfinex-derivatives","ETHF0:USTF0",1761159834351,1.59246027,3811.3,3810.6,7.78128716]
["bitfinex-derivatives","ETHF0:USTF0",1761159834565,0.66231127,3811.3,3811.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761159835348,0.00251127,3811.3,3811.2,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761159836559,0.00251127,3811.3,3811.2,3.88569319]
["bitfinex-derivatives","ETHF0:USTF0",1761159837065,0.930149,3812.1,3812.0,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761159837250,0.6598,3812.6,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159837559,0.9138,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159838056,0.91622989,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159838352,0.91622989,3812.2,3812.1,6.6957053]
["bitfinex-derivatives","ETHF0:USTF0",1761159838551,0.91622989,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159839349,1.84637889,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159840357,0.91622989,3812.2,3812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159840860,0.276,3812.8,3812.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761159840861,0.952149,3812.8,3812.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761159841061,0.022,3812.8,3812.7,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761159841267,0.022,3812.8,3812.7,13.10160839]
["bitfinex-derivatives","ETHF0:USTF0",1761159841457,2.09785293,3813.3,3813.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761159841458,1.622249,3813.3,3813.1,0.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761159841764,0.6921,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159841959,0.69434646,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159842665,0.69434646,3813.3,3813.2,12.8588]
["bitfinex-derivatives","ETHF0:USTF0",1761159842962,0.69434646,3813.3,3813.2,16.25470181]
["bitfinex-derivatives","ETHF0:USTF0",1761159843161,0.69434646,3813.3,3813.2,12.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761159843555,0.00224646,3813.3,3813.2,16.27563561]
["bitfinex-derivatives","ETHF0:USTF0",1761159844662,0.69434646,3813.3,3813.2,16.27563561]
["bitfinex-derivatives","ETHF0:USTF0",1761159845053,0.69434646,3813.3,3813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159845253,0.69434646,3813.3,3813.2,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761159846958,0.69434646,3813.3,3813.1,0.00339701]
["bitfinex-derivatives","ETHF0:USTF0",1761159847463,1.31164895,3813.2,3813.1,0.00339701]
["bitfinex-derivatives","ETHF0:USTF0",1761159848158,6.31164895,3813.2,3813.1,0.00339701]
["bitfinex-derivatives","ETHF0:USTF0",1761159849062,0.2709,3812.9,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159849261,0.6921,3812.7,3812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159849572,0.6921,3812.1,3811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159850262,0.6921,3811.9,3811.8,0.00219647]
["bitfinex-derivatives","ETHF0:USTF0",1761159850462,1.31034332,3811.9,3811.8,0.00219647]
["bitfinex-derivatives","ETHF0:USTF0",1761159851567,0.6921,3811.4,3810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159851957,0.6921,3811.4,3811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159852357,0.6921,3811.4,3811.2,0.00338228]
["bitfinex-derivatives","ETHF0:USTF0",1761159853871,1.31109091,3811.3,3811.2,0.00338228]
["bitfinex-derivatives","ETHF0:USTF0",1761159854367,0.6921,3811.3,3811.2,0.00338228]
["bitfinex-derivatives","ETHF0:USTF0",1761159854866,0.6921,3812.0,3811.9,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761159855065,0.963,3812.2,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761159855659,0.963,3812.2,3812.1,3.9518581]
["bitfinex-derivatives","ETHF0:USTF0",1761159855858,0.6921,3812.6,3812.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761159857068,0.6921,3812.6,3812.5,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761159857768,0.6921,3812.6,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159857968,0.6921,3812.6,3812.0,12.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761159858172,0.6921,3812.6,3812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159858465,0.6921,3812.8,3812.6,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761159859356,0.6921,3812.8,3812.7,9.639]
["bitfinex-derivatives","ETHF0:USTF0",1761159859566,0.6921,3812.8,3812.7,13.03787605]
["bitfinex-derivatives","ETHF0:USTF0",1761159860968,0.2709,3812.9,3812.8,0.47201]
["bitfinex-derivatives","ETHF0:USTF0",1761159861168,0.2709,3812.9,3812.8,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1761159861470,0.963,3812.9,3812.8,3.67981]
["bitfinex-derivatives","ETHF0:USTF0",1761159861973,0.963,3812.9,3812.8,12.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761159862572,0.963,3812.9,3812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159862769,0.6921,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159862973,0.6921,3812.1,3812.0,13.30591]
["bitfinex-derivatives","ETHF0:USTF0",1761159863270,0.6921,3812.1,3812.0,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761159863468,0.6921,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159863660,0.6921,3812.1,3812.0,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761159864460,0.6921,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159864666,0.6921,3812.1,3812.0,12.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761159865362,0.6921,3812.1,3812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159865567,0.6921,3812.1,3812.0,3.67991]
["bitfinex-derivatives","ETHF0:USTF0",1761159867275,0.9077,3812.2,3812.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761159867676,0.6368,3812.6,3812.5,0.47205]
["bitfinex-derivatives","ETHF0:USTF0",1761159867868,0.6368,3812.6,3812.5,10.09405]
["bitfinex-derivatives","ETHF0:USTF0",1761159869174,0.6368,3812.6,3812.5,13.55116871]
["bitfinex-derivatives","ETHF0:USTF0",1761159869572,0.2709,3812.9,3812.5,18.55116871]
["bitfinex-derivatives","ETHF0:USTF0",1761159869776,0.00224646,3813.3,3813.2,0.47196]
["bitfinex-derivatives","ETHF0:USTF0",1761159869972,0.00224646,3813.3,3813.2,13.30076]
["bitfinex-derivatives","ETHF0:USTF0",1761159870171,0.64314646,3813.3,3813.2,13.30076]
["bitfinex-derivatives","ETHF0:USTF0",1761159870576,0.64314646,3813.3,3813.2,16.78005923]
["bitfinex-derivatives","ETHF0:USTF0",1761159874488,0.00224646,3813.3,3813.2,16.78005923]
["bitfinex-derivatives","ETHF0:USTF0",1761159874878,0.9118,3814.3,3814.2,0.47184]
["bitfinex-derivatives","ETHF0:USTF0",1761159875078,0.2709,3814.3,3814.2,13.28664]
["bitfinex-derivatives","ETHF0:USTF0",1761159875377,1.40575293,3815.8,3814.2,13.28664]
["bitfinex-derivatives","ETHF0:USTF0",1761159875378,0.6409,3814.9,3814.8,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761159875584,0.6409,3814.9,3814.8,13.29456]
["bitfinex-derivatives","ETHF0:USTF0",1761159875879,0.00219412,3814.9,3814.8,16.66313364]
["bitfinex-derivatives","ETHF0:USTF0",1761159876176,0.6409,3815.3,3814.9,0.47175]
["bitfinex-derivatives","ETHF0:USTF0",1761159876385,0.6409,3815.3,3815.2,3.67951]
["bitfinex-derivatives","ETHF0:USTF0",1761159876575,0.6409,3816.7,3816.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761159876775,0.6409,3816.7,3816.5,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761159876980,0.6409,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159877180,0.64351793,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159877579,0.64351793,3816.7,3816.6,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761159879288,0.64351793,3816.7,3816.6,6.61514017]
["bitfinex-derivatives","ETHF0:USTF0",1761159879486,0.64351793,3816.7,3816.6,16.23914017]
["bitfinex-derivatives","ETHF0:USTF0",1761159880080,0.64351793,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159880285,0.64351793,3816.7,3816.5,9.618]
["bitfinex-derivatives","ETHF0:USTF0",1761159880487,0.64351793,3816.7,3816.6,4.52054]
["bitfinex-derivatives","ETHF0:USTF0",1761159880783,0.64351793,3816.7,3816.6,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1761159880994,0.64351793,3816.7,3816.5,3.34391307]
["bitfinex-derivatives","ETHF0:USTF0",1761159881287,0.6409,3816.3,3816.2,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1761159881477,0.6409,3816.3,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159881679,0.6409,3816.3,3816.0,9.626]
["bitfinex-derivatives","ETHF0:USTF0",1761159882083,0.6409,3815.6,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159882283,0.6409,3815.6,3815.5,12.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761159883179,0.6409,3815.6,3815.5,16.21606]
["bitfinex-derivatives","ETHF0:USTF0",1761159884180,0.6409,3815.6,3815.5,6.59006]
["bitfinex-derivatives","ETHF0:USTF0",1761159884380,0.6409,3815.6,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159884381,0.6409,3815.6,3815.2,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1761159885287,0.6409,3815.6,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159885482,0.6409,3815.6,3815.3,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761159890989,0.6409,3815.6,3815.2,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761159891885,0.6409,3815.6,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159892090,0.6409,3814.9,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159892293,0.6409,3814.9,3814.8,0.72000445]
["bitfinex-derivatives","ETHF0:USTF0",1761159896297,0.6409,3814.9,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159896696,0.6409,3814.9,3814.8,0.47376445]
["bitfinex-derivatives","ETHF0:USTF0",1761159897391,0.6409,3814.9,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159897694,0.6409,3814.9,3814.8,0.47376445]
["bitfinex-derivatives","ETHF0:USTF0",1761159898596,0.6409,3814.9,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159900906,5.6409,3814.9,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159901195,6.25922674,3814.9,3814.8,0.00200445]
["bitfinex-derivatives","ETHF0:USTF0",1761159901400,0.6409,3814.9,3814.8,3.20980445]
["bitfinex-derivatives","ETHF0:USTF0",1761159901693,0.2428,3815.7,3815.5,0.47167]
["bitfinex-derivatives","ETHF0:USTF0",1761159901895,0.2428,3815.7,3815.5,10.05467]
["bitfinex-derivatives","ETHF0:USTF0",1761159902101,0.2428,3815.7,3815.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761159902301,0.2428,3815.7,3815.5,10.05467]
["bitfinex-derivatives","ETHF0:USTF0",1761159902900,0.2428,3815.7,3815.5,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761159903200,0.2428,3815.7,3815.5,10.05467]
["bitfinex-derivatives","ETHF0:USTF0",1761159903496,3.2078,3815.8,3815.5,10.05467]
["bitfinex-derivatives","ETHF0:USTF0",1761159903497,0.878,3816.4,3815.6,12.73959406]
["bitfinex-derivatives","ETHF0:USTF0",1761159903798,0.6352,3816.3,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761159904102,0.6352,3816.3,3816.2,12.94204303]
["bitfinex-derivatives","ETHF0:USTF0",1761159904501,0.2428,3816.4,3816.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761159904997,0.2428,3816.4,3816.3,3.83062303]
["bitfinex-derivatives","ETHF0:USTF0",1761159905499,0.2428,3816.4,3816.2,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1761159905500,0.6352,3816.3,3816.2,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1761159906193,0.6352,3816.3,3816.2,12.91517542]
["bitfinex-derivatives","ETHF0:USTF0",1761159906393,0.2428,3816.4,3816.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761159906700,0.2428,3816.4,3816.3,3.80475542]
["bitfinex-derivatives","ETHF0:USTF0",1761159907488,0.63781793,3816.7,3816.3,3.33317542]
["bitfinex-derivatives","ETHF0:USTF0",1761159907691,0.63781793,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159908092,0.63781793,3816.7,3816.6,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761159909000,0.63781793,3816.7,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159909301,0.228,3816.4,3816.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1761159909489,0.228,3816.4,3816.3,9.568]
["bitfinex-derivatives","ETHF0:USTF0",1761159909796,0.228,3816.4,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159909797,0.6352,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159909997,0.6352,3816.3,3816.2,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761159910197,0.228,3816.4,3816.2,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761159910198,0.228,3816.4,3816.3,3.90589674]
["bitfinex-derivatives","ETHF0:USTF0",1761159910703,0.8632,3816.4,3816.3,3.43431674]
["bitfinex-derivatives","ETHF0:USTF0",1761159911094,0.6352,3816.3,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159911601,0.6352,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159911997,0.6352,3815.9,3815.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761159912193,0.6352,3815.9,3815.8,13.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761159912502,0.6352,3815.9,3815.8,12.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761159912703,0.228,3816.0,3815.9,0.47163]
["bitfinex-derivatives","ETHF0:USTF0",1761159912898,0.228,3816.4,3816.3,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761159913097,0.228,3816.4,3816.3,13.24438]
["bitfinex-derivatives","ETHF0:USTF0",1761159913298,0.8632,3816.4,3816.3,13.24438]
["bitfinex-derivatives","ETHF0:USTF0",1761159915008,0.8632,3816.4,3816.3,3.67938]
["bitfinex-derivatives","ETHF0:USTF0",1761159915303,0.8632,3816.4,3816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159915508,0.6352,3816.3,3816.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761159915704,0.6352,3816.3,3816.2,4.22159]
["bitfinex-derivatives","ETHF0:USTF0",1761159916209,0.8632,3816.6,3816.2,8.34163716]
["bitfinex-derivatives","ETHF0:USTF0",1761159916409,0.8632,3816.6,3816.5,3.67935]
["bitfinex-derivatives","ETHF0:USTF0",1761159916812,0.8632,3816.6,3816.5,7.09201716]
["bitfinex-derivatives","ETHF0:USTF0",1761159917609,0.228,3816.6,3816.5,7.09201716]
["bitfinex-derivatives","ETHF0:USTF0",1761159917999,0.6352,3817.0,3816.5,7.09201716]
["bitfinex-derivatives","ETHF0:USTF0",1761159918198,0.2428,3817.1,3817.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761159918399,0.6352,3817.4,3817.3,0.47145]
["bitfinex-derivatives","ETHF0:USTF0",1761159918805,0.228,3817.8,3817.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761159919001,0.228,3817.8,3817.7,12.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761159919408,0.86601019,3817.8,3817.7,12.76753268]
["bitfinex-derivatives","ETHF0:USTF0",1761159919612,0.86601019,3817.8,3817.7,9.55973268]
["bitfinex-derivatives","ETHF0:USTF0",1761159920108,0.86601019,3817.8,3817.7,16.14527501]
["bitfinex-derivatives","ETHF0:USTF0",1761159920306,0.6352,3817.7,3816.5,9.554]
["bitfinex-derivatives","ETHF0:USTF0",1761159920513,0.6352,3817.7,3817.4,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761159920700,0.00281019,3817.8,3817.7,0.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761159920896,0.00281019,3817.8,3817.7,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761159921101,0.63801019,3817.8,3817.7,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761159921308,0.63801019,3817.8,3817.7,9.58007396]
["bitfinex-derivatives","ETHF0:USTF0",1761159921919,0.86601019,3817.8,3817.7,9.58007396]
["bitfinex-derivatives","ETHF0:USTF0",1761159922213,0.86601019,3817.8,3817.7,0.00307396]
["bitfinex-derivatives","ETHF0:USTF0",1761159922214,5.86601019,3817.8,3817.7,0.00307396]
["bitfinex-derivatives","ETHF0:USTF0",1761159922512,0.6352,3817.7,3817.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1761159922809,5.84860559,3817.8,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159922810,0.2572,3817.2,3816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159923004,0.9274,3816.6,3816.5,0.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761159923312,3.465,3817.2,3816.5,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761159923313,0.6702,3817.1,3816.5,9.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761159923605,0.6702,3817.1,3816.5,9.58488162]
["bitfinex-derivatives","ETHF0:USTF0",1761159924211,0.6702,3817.1,3816.5,0.00188162]
["bitfinex-derivatives","ETHF0:USTF0",1761159924401,0.6702,3816.7,3816.5,0.00188162]
["bitfinex-derivatives","ETHF0:USTF0",1761159925114,5.6702,3816.7,3816.5,0.00188162]
["bitfinex-derivatives","ETHF0:USTF0",1761159925313,6.28859277,3816.6,3816.5,0.00188162]
["bitfinex-derivatives","ETHF0:USTF0",1761159925913,5.6702,3816.6,3816.5,0.00188162]
["bitfinex-derivatives","ETHF0:USTF0",1761159926609,6.28876912,3816.6,3816.5,0.00188162]
["bitfinex-derivatives","ETHF0:USTF0",1761159926906,6.28876912,3816.6,3815.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761159926907,0.2572,3815.7,3815.5,8.371]
["bitfinex-derivatives","ETHF0:USTF0",1761159927117,0.2572,3816.4,3815.5,8.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761159927118,0.6702,3816.2,3815.5,8.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761159927408,0.6702,3816.2,3815.7,3.40254924]
["bitfinex-derivatives","ETHF0:USTF0",1761159927709,0.9274,3815.7,3815.6,9.583]
["bitfinex-derivatives","ETHF0:USTF0",1761159927904,0.6702,3816.2,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761159928108,0.6702,3816.2,3815.6,9.585562]
["bitfinex-derivatives","ETHF0:USTF0",1761159928311,0.6641,3816.2,3815.6,10.057222]
["bitfinex-derivatives","ETHF0:USTF0",1761159928709,0.6641,3816.2,3815.6,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761159928908,0.9173,3815.7,3815.6,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761159929306,0.6641,3815.9,3815.6,0.862622]
["bitfinex-derivatives","ETHF0:USTF0",1761159929506,0.6641,3815.9,3815.6,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761159930614,0.6641,3815.9,3815.6,0.474222]
["bitfinex-derivatives","ETHF0:USTF0",1761159930909,0.6641,3815.9,3815.7,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761159931110,0.6641,3815.9,3815.6,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761159931609,0.6641,3815.9,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159931806,0.6641,3816.3,3816.1,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1761159932006,0.6641,3816.3,3816.1,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1761159932202,0.6641,3816.3,3816.1,9.579]
["bitfinex-derivatives","ETHF0:USTF0",1761159933713,0.6641,3815.9,3815.6,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761159933910,0.6641,3815.9,3815.6,9.584562]
["bitfinex-derivatives","ETHF0:USTF0",1761159935222,0.6641,3815.9,3815.6,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761159935513,0.6641,3815.7,3815.6,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761159936214,0.2572,3816.4,3816.2,0.85999]
["bitfinex-derivatives","ETHF0:USTF0",1761159936419,3.2078,3816.9,3816.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761159936420,0.6641,3816.8,3816.6,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761159936610,3.2078,3816.9,3816.8,0.85992]
["bitfinex-derivatives","ETHF0:USTF0",1761159936811,3.2078,3816.9,3816.8,10.44792]
["bitfinex-derivatives","ETHF0:USTF0",1761159937012,3.8719,3816.9,3816.8,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761159937408,0.6641,3816.9,3816.8,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1761159938415,0.6641,3817.1,3816.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761159938624,0.6641,3817.1,3817.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761159938813,0.6641,3817.1,3816.8,10.05951]
["bitfinex-derivatives","ETHF0:USTF0",1761159939010,0.6641,3817.1,3816.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159939210,0.6641,3817.6,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159939510,0.6641,3817.6,3817.4,0.47144]
["bitfinex-derivatives","ETHF0:USTF0",1761159939714,0.6641,3817.6,3817.5,9.58]
["bitfinex-derivatives","ETHF0:USTF0",1761159940114,0.00281019,3817.8,3817.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159941421,0.66691019,3817.8,3817.5,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761159941724,0.6641,3817.7,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159941919,0.6641,3817.6,3817.0,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761159942118,0.6641,3817.6,3817.1,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1761159942321,0.6641,3817.6,3817.1,9.26969377]
["bitfinex-derivatives","ETHF0:USTF0",1761159942617,0.00281019,3817.8,3817.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761159942821,0.6641,3818.5,3818.4,0.47132]
["bitfinex-derivatives","ETHF0:USTF0",1761159943017,0.6641,3818.5,3818.4,10.05332]
["bitfinex-derivatives","ETHF0:USTF0",1761159943516,0.6641,3818.9,3818.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159943825,0.66703836,3818.9,3818.7,0.85967]
["bitfinex-derivatives","ETHF0:USTF0",1761159944022,0.00293836,3818.9,3818.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159944320,0.00293836,3818.9,3818.8,3.85110117]
["bitfinex-derivatives","ETHF0:USTF0",1761159944718,0.930149,3820.6,3818.8,3.85110117]
["bitfinex-derivatives","ETHF0:USTF0",1761159944719,3.2078,3820.3,3819.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159944919,0.6641,3820.0,3819.5,10.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761159945220,0.6641,3820.0,3819.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159945427,0.6641,3820.0,3819.6,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1761159945931,0.6641,3820.0,3819.7,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1761159945932,0.66704269,3820.0,3819.7,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1761159946130,0.66704269,3820.0,3819.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159946627,0.66704269,3820.0,3819.6,0.85957]
["bitfinex-derivatives","ETHF0:USTF0",1761159946821,0.00294269,3820.0,3819.8,7.53917287]
["bitfinex-derivatives","ETHF0:USTF0",1761159947021,0.00294269,3820.0,3819.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159947420,0.00294269,3820.0,3819.9,3.83470461]
["bitfinex-derivatives","ETHF0:USTF0",1761159948034,0.00294269,3820.0,3819.9,13.40770461]
["bitfinex-derivatives","ETHF0:USTF0",1761159949725,0.66704269,3820.0,3819.9,12.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761159949920,0.00294269,3820.0,3819.9,13.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761159950124,0.00294269,3820.0,3819.9,16.51027713]
["bitfinex-derivatives","ETHF0:USTF0",1761159950421,0.66704269,3820.0,3819.9,16.12187713]
["bitfinex-derivatives","ETHF0:USTF0",1761159952317,0.66704269,3820.0,3819.9,16.59300713]
["bitfinex-derivatives","ETHF0:USTF0",1761159952526,0.66704269,3820.0,3819.9,16.12187713]
["bitfinex-derivatives","ETHF0:USTF0",1761159953130,0.66704269,3820.0,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159953131,0.2532,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159953332,0.6641,3819.9,3819.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1761159953525,0.6641,3819.9,3819.6,3.76856588]
["bitfinex-derivatives","ETHF0:USTF0",1761159953727,0.00294269,3820.0,3819.7,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761159953928,0.00294269,3820.0,3819.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761159954128,0.66704269,3820.0,3819.9,12.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761159956333,0.66704269,3820.0,3819.4,3.67899]
["bitfinex-derivatives","ETHF0:USTF0",1761159956536,0.66704269,3820.0,3819.9,0.47113]
["bitfinex-derivatives","ETHF0:USTF0",1761159956737,0.66704269,3820.0,3819.9,7.25013]
["bitfinex-derivatives","ETHF0:USTF0",1761159957035,0.66704269,3820.0,3819.9,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1761159957230,0.66704269,3820.0,3819.9,7.25013]
["bitfinex-derivatives","ETHF0:USTF0",1761159957425,0.66704269,3820.0,3819.9,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761159957930,0.00294269,3820.0,3819.9,10.84633]
["bitfinex-derivatives","ETHF0:USTF0",1761159958139,0.00294269,3820.0,3819.9,10.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761159958327,0.60474269,3820.0,3819.9,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761159958529,0.60474269,3820.0,3819.9,9.573]
["bitfinex-derivatives","ETHF0:USTF0",1761159959021,0.8324,3819.6,3819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159959230,0.8324,3819.6,3819.5,11.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761159959536,0.8324,3819.6,3819.0,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761159959537,0.6018,3819.5,3819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159959732,0.6018,3819.5,3819.2,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1761159959929,0.6018,3819.8,3819.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761159960128,0.6018,3819.8,3819.6,9.57]
["bitfinex-derivatives","ETHF0:USTF0",1761159960538,0.6018,3819.5,3819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159960728,0.6018,3819.5,3819.4,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761159961237,0.6018,3819.8,3819.4,12.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761159961738,0.00294269,3820.0,3819.9,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1761159961929,0.00294269,3820.0,3819.9,13.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761159962236,0.60474269,3820.0,3819.9,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761159962642,0.60474269,3820.0,3819.9,10.04613]
["bitfinex-derivatives","ETHF0:USTF0",1761159963633,0.00294269,3820.0,3819.9,10.30423]
["bitfinex-derivatives","ETHF0:USTF0",1761159964035,0.60474269,3820.0,3819.9,10.30423]
["bitfinex-derivatives","ETHF0:USTF0",1761159964839,0.00294269,3820.0,3819.9,10.30423]
["bitfinex-derivatives","ETHF0:USTF0",1761159965433,0.60474269,3820.0,3819.9,10.30423]
["bitfinex-derivatives","ETHF0:USTF0",1761159965633,0.60474269,3820.0,3819.9,10.04613]
["bitfinex-derivatives","ETHF0:USTF0",1761159966233,0.00294269,3820.0,3819.9,10.30423]
["bitfinex-derivatives","ETHF0:USTF0",1761159967141,0.00294269,3820.0,3819.9,13.51203]
["bitfinex-derivatives","ETHF0:USTF0",1761159968036,0.00294269,3820.0,3819.9,16.8622222]
["bitfinex-derivatives","ETHF0:USTF0",1761159968544,0.930149,3821.3,3820.4,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1761159968740,0.3785,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159969035,0.99392798,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159969238,5.99392798,3820.9,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159969441,0.45605473,3820.9,3820.8,13.84922]
["bitfinex-derivatives","ETHF0:USTF0",1761159969744,2.34202843,3822.3,3820.8,13.84922]
["bitfinex-derivatives","ETHF0:USTF0",1761159969745,0.23807,3822.0,3821.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761159969941,0.24111093,3822.0,3821.4,10.02894]
["bitfinex-derivatives","ETHF0:USTF0",1761159970138,0.01051093,3822.0,3821.7,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761159970442,0.01051093,3822.0,3821.8,10.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761159970642,0.01051093,3822.0,3821.9,1.08629]
["bitfinex-derivatives","ETHF0:USTF0",1761159971038,0.01051093,3822.0,3821.9,7.76667911]
["bitfinex-derivatives","ETHF0:USTF0",1761159971540,0.61231093,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159971734,0.6018,3821.9,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159972042,0.6018,3821.9,3821.6,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761159972236,0.6018,3821.9,3821.7,9.558]
["bitfinex-derivatives","ETHF0:USTF0",1761159972740,0.01051093,3822.0,3821.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761159972936,0.01051093,3822.0,3821.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761159976639,0.01051093,3822.0,3821.9,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761159976839,0.61231093,3822.0,3821.9,10.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761159977635,0.61231093,3822.0,3821.9,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761159977636,0.01051093,3822.0,3821.9,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761159978039,0.01051093,3822.0,3821.9,13.84509]
["bitfinex-derivatives","ETHF0:USTF0",1761159978241,0.01051093,3822.0,3821.9,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761159978446,0.01051093,3822.0,3821.9,13.84509]
["bitfinex-derivatives","ETHF0:USTF0",1761159978944,0.00304093,3822.0,3821.9,13.84509]
["bitfinex-derivatives","ETHF0:USTF0",1761159979947,0.00304093,3822.0,3821.9,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761159980248,0.00304093,3822.0,3821.9,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761159980543,0.00304093,3822.0,3821.9,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761159980734,0.00304093,3822.0,3821.9,9.90309]
["bitfinex-derivatives","ETHF0:USTF0",1761159980931,0.00304093,3822.0,3821.9,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761159981346,0.00304093,3822.0,3821.9,13.24919671]
["bitfinex-derivatives","ETHF0:USTF0",1761159981536,0.83544093,3822.0,3821.9,6.55390671]
["bitfinex-derivatives","ETHF0:USTF0",1761159981840,0.00304093,3822.0,3821.9,13.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761159982044,0.60484093,3822.0,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159982551,6.44979343,3822.0,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159982733,0.6154,3821.8,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159982933,0.6154,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159983137,1.2297525,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159983443,1.2297525,3821.6,3821.3,0.00234474]
["bitfinex-derivatives","ETHF0:USTF0",1761159983444,0.6154,3821.4,3820.8,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1761159983639,0.6154,3821.2,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159983848,0.2577,3821.5,3820.6,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761159983849,0.6154,3821.0,3820.6,8.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761159984242,0.6154,3820.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159984439,0.6154,3820.7,3820.6,3.20968923]
["bitfinex-derivatives","ETHF0:USTF0",1761159984632,0.6154,3820.7,3820.6,3.81628923]
["bitfinex-derivatives","ETHF0:USTF0",1761159985344,0.6154,3820.7,3820.6,3.20968923]
["bitfinex-derivatives","ETHF0:USTF0",1761159986638,0.6154,3820.7,3820.6,3.81628923]
["bitfinex-derivatives","ETHF0:USTF0",1761159986844,0.6154,3821.3,3820.6,3.20968923]
["bitfinex-derivatives","ETHF0:USTF0",1761159987043,0.6154,3820.7,3820.6,0.00188923]
["bitfinex-derivatives","ETHF0:USTF0",1761159987245,0.6154,3820.6,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159987446,0.6154,3820.4,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159987644,1.23028451,3820.3,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761159987848,0.61488451,3820.2,3819.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761159988042,4.137949,3820.6,3819.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761159988043,0.61488451,3820.1,3819.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761159988348,1.23038953,3820.0,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159989238,0.6154,3820.0,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159989444,0.6154,3820.0,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159989747,1.2304008,3820.0,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159990251,5.6154,3820.0,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159990647,6.23035221,3820.0,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159991745,1.23035221,3820.0,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159991948,0.6154,3820.0,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159992749,0.6479,3820.6,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159992952,0.6479,3820.4,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159993248,0.6479,3820.2,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159993843,0.6479,3820.7,3820.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761159994145,0.2577,3820.8,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159994146,0.6479,3820.5,3819.9,0.00312672]
["bitfinex-derivatives","ETHF0:USTF0",1761159994346,0.6479,3820.3,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159994752,0.2577,3820.8,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159994753,0.6479,3820.1,3819.9,0.60102672]
["bitfinex-derivatives","ETHF0:USTF0",1761159996554,0.6479,3820.1,3820.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761159996865,0.6479,3820.7,3820.3,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761159997161,0.6479,3820.9,3820.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761159997461,0.6479,3820.9,3820.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761159997951,0.6479,3821.3,3820.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761159998155,0.6479,3821.3,3820.8,0.47101]
["bitfinex-derivatives","ETHF0:USTF0",1761159998457,0.6479,3821.3,3820.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160001059,0.6479,3821.3,3821.0,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160001754,0.6479,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160001954,0.00304093,3822.0,3821.6,0.47092]
["bitfinex-derivatives","ETHF0:USTF0",1761160002256,0.00304093,3822.0,3821.9,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1761160003746,0.00304093,3822.0,3821.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160004146,0.00304093,3822.0,3821.9,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1761160004957,0.65094093,3822.0,3821.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160005158,0.65094093,3822.0,3821.9,1.06879]
["bitfinex-derivatives","ETHF0:USTF0",1761160005361,0.65094093,3822.0,3821.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160005558,0.65094093,3822.0,3821.8,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761160005751,0.6479,3821.9,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160005951,0.6479,3821.9,3821.8,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761160006557,0.25204093,3822.0,3821.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761160006558,0.6479,3821.8,3821.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1761160006858,0.6479,3821.8,3821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160009662,0.6479,3821.8,3821.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160009862,0.6479,3821.8,3821.7,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160010056,0.6479,3821.8,3821.4,9.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761160010262,0.6479,3821.8,3821.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160010756,0.6479,3821.8,3821.4,9.533]
["bitfinex-derivatives","ETHF0:USTF0",1761160011156,0.6479,3821.8,3821.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160011456,0.6479,3821.9,3821.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160011964,0.6479,3821.9,3821.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761160014069,0.25204093,3822.0,3821.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761160014070,0.4026,3821.6,3821.5,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761160014559,0.6479,3821.8,3821.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761160014765,1.0505,3821.8,3821.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761160015357,0.4026,3821.8,3821.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761160015954,0.00304093,3822.0,3821.7,4.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761160016159,1.05354093,3822.0,3821.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761160016359,0.00304093,3822.0,3821.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761160016563,0.00304093,3822.0,3821.9,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1761160017770,0.00304093,3822.0,3821.9,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761160018169,1.66054093,3822.0,3821.9,9.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761160019162,1.3809,3821.8,3821.2,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761160019361,1.3809,3821.4,3821.3,9.531]
["bitfinex-derivatives","ETHF0:USTF0",1761160019561,1.003,3821.4,3821.3,10.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761160019761,0.6421,3821.8,3821.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761160019960,0.3609,3821.8,3821.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761160020267,1.3809,3821.8,3821.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761160020569,1.3809,3821.8,3821.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761160021459,1.3809,3821.8,3821.7,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761160022169,0.3609,3821.8,3821.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761160022361,1.60004093,3822.0,3821.7,12.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761160022665,10.69796597,3821.9,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160022864,0.00304093,3822.0,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160022865,4.14468511,3821.3,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160023068,0.61322717,3821.2,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160023864,4.61312767,3821.9,3821.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160023865,3.2078,3821.9,3821.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160024169,0.00304093,3822.0,3821.7,0.47091]
["bitfinex-derivatives","ETHF0:USTF0",1761160024364,0.00304093,3822.0,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160024567,0.00304093,3822.0,3821.6,13.20871]
["bitfinex-derivatives","ETHF0:USTF0",1761160024870,0.00304093,3822.0,3821.6,13.20872]
["bitfinex-derivatives","ETHF0:USTF0",1761160025070,0.00304093,3822.0,3821.6,12.7378]
["bitfinex-derivatives","ETHF0:USTF0",1761160025371,0.00304093,3822.0,3821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160027972,0.00304093,3822.0,3821.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160028872,0.00304093,3822.0,3821.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761160029070,0.62415163,3822.0,3821.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761160029664,3.83195163,3822.0,3821.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160029866,0.6211107,3821.9,3821.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1761160030668,0.00304093,3822.0,3821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160030866,0.00304093,3822.0,3821.8,7.04062321]
["bitfinex-derivatives","ETHF0:USTF0",1761160031078,0.1108,3822.2,3822.0,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1761160031379,0.1108,3822.2,3822.1,12.86037137]
["bitfinex-derivatives","ETHF0:USTF0",1761160031775,0.1108,3822.2,3822.1,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761160031968,0.1108,3822.2,3822.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160032171,5.0,3822.1,3822.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160034070,0.11333612,3822.2,3822.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160034664,1.16320176,3822.1,3822.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160039181,1.16320176,3822.1,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160039182,6.63164432,3822.1,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160039364,3.2078,3821.5,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160039675,0.93938032,3821.3,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160039870,0.93938032,3821.3,3820.0,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160039871,3.2078,3821.1,3820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160040270,3.2078,3821.1,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160040467,0.93938032,3821.4,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160040666,0.1108,3821.3,3821.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160042370,0.1108,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160042878,0.73056858,3821.3,3821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160043066,0.1108,3821.3,3821.2,8.67877]
["bitfinex-derivatives","ETHF0:USTF0",1761160044874,0.1108,3821.3,3820.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160045081,0.61978599,3821.2,3821.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761160045273,0.61978599,3821.1,3821.0,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761160045778,5.61978599,3821.1,3820.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160046075,0.61978599,3821.0,3820.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160046281,0.61978599,3820.9,3820.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160046476,0.61978599,3820.8,3820.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160046679,0.61967536,3820.7,3820.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160046870,0.15186916,3821.1,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160047181,1.5590679,3821.1,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160047379,0.61968758,3821.0,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160047683,0.61968758,3820.9,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160047881,0.61968758,3820.8,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160048182,0.61968758,3820.7,3820.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761160048376,0.61968758,3820.6,3820.5,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1761160050385,3.82748758,3820.6,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160050581,0.61968758,3820.5,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160050780,0.61968758,3820.4,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160050980,0.61968758,3820.3,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160051182,3.2078,3820.6,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160051373,0.61918117,3820.5,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160051577,0.61918117,3820.4,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160051878,0.61918117,3820.3,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160052087,3.2078,3821.1,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160052386,0.61901238,3821.0,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160056690,5.61901238,3821.0,3820.0,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761160056882,3.2078,3820.1,3820.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1761160057077,3.2078,3820.7,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160057281,0.61907752,3820.6,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160057481,0.61907752,3820.5,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160057693,0.61907752,3820.4,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160057888,3.2078,3820.7,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160058187,0.61906302,3820.6,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160058485,0.61906302,3820.5,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160058689,0.61906302,3820.4,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160058884,0.61906302,3820.3,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160059085,0.61906302,3820.2,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160059489,0.61906302,3820.6,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160059791,0.61906302,3820.5,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160059982,0.61906302,3820.4,3820.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160060183,3.2078,3821.1,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160062194,0.6207052,3821.0,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160065083,3.2078,3821.5,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160065394,0.621099,3821.2,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160065595,0.621099,3821.1,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160065793,3.2078,3821.5,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160065987,0.62109595,3821.2,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160066187,0.62109595,3821.1,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160066394,0.62109595,3821.0,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160066791,0.62109595,3821.2,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160066990,0.62109595,3821.1,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160067203,0.62109595,3821.0,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160067494,0.62109595,3821.2,3820.9,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160068395,0.62109595,3821.2,3821.1,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761160068595,4.14718032,3821.9,3821.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160068895,0.73220272,3821.3,3821.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160070587,0.1108,3821.3,3821.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160070992,0.73217958,3821.3,3821.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160071396,0.73217958,3821.3,3821.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761160071794,0.1108,3821.3,3821.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761160073300,0.73203895,3821.3,3821.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761160076105,0.1108,3821.3,3821.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761160077702,0.73188959,3821.3,3821.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761160078801,3.93968959,3821.3,3821.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160078993,8.93968959,3821.3,3821.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761160080201,8.93968959,3821.3,3820.8,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761160080404,0.62108959,3821.2,3820.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160080701,1.56046991,3821.2,3820.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160080892,0.62108959,3821.1,3820.9,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160081092,0.62108959,3821.1,3820.9,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761160081306,4.25798032,3821.3,3821.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160081604,0.62132825,3821.2,3821.1,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761160081904,0.62132825,3821.2,3821.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761160085203,0.62132825,3821.2,3821.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160085700,3.82912825,3821.2,3821.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160087203,4.76850857,3821.2,3821.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160087400,4.99499901,3821.2,3821.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160087606,3.82912825,3821.2,3821.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761160088906,0.1108,3821.3,3821.1,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1761160088907,0.1108,3821.3,3821.2,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1761160089095,0.00253612,3822.2,3822.1,1.78386]
["bitfinex-derivatives","ETHF0:USTF0",1761160089296,0.00253612,3822.2,3822.1,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761160089712,0.00253612,3822.2,3822.1,7.14074535]
["bitfinex-derivatives","ETHF0:USTF0",1761160089900,3.21589,3823.3,3823.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160091006,3.21820753,3823.3,3823.1,0.60381503]
["bitfinex-derivatives","ETHF0:USTF0",1761160092411,0.93938032,3823.8,3823.2,3.32410085]
["bitfinex-derivatives","ETHF0:USTF0",1761160092709,0.236,3824.9,3823.2,3.32410085]
["bitfinex-derivatives","ETHF0:USTF0",1761160092710,3.2078,3825.0,3824.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160093713,3.21106653,3825.0,3824.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160094609,0.00326653,3825.0,3824.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160099818,3.2078,3825.9,3825.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761160100109,3.2078,3826.3,3826.2,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761160100911,3.2098131,3826.3,3826.2,0.81917616]
["bitfinex-derivatives","ETHF0:USTF0",1761160101108,0.0020131,3826.3,3826.2,0.81917616]
["bitfinex-derivatives","ETHF0:USTF0",1761160101720,3.58528032,3828.6,3827.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761160102012,0.5891,3828.9,3828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160102213,0.5891,3828.9,3827.6,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761160102407,0.5891,3828.9,3828.1,3.4737729]
["bitfinex-derivatives","ETHF0:USTF0",1761160102715,3.2078,3828.3,3827.7,3.45662243]
["bitfinex-derivatives","ETHF0:USTF0",1761160103008,3.2078,3827.9,3827.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160103210,3.2078,3827.9,3827.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761160103211,0.5313,3827.8,3826.9,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761160103410,3.2078,3827.5,3827.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160103913,0.5313,3827.4,3827.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160104504,5.5313,3827.4,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160104705,0.2089,3827.6,3826.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160104706,0.5313,3826.6,3826.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160105316,3.2078,3826.7,3826.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160105702,0.5313,3826.6,3826.3,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160105906,0.5313,3826.6,3826.2,0.00287616]
["bitfinex-derivatives","ETHF0:USTF0",1761160106107,0.5313,3826.6,3825.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1761160106108,0.734,3826.2,3825.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160106307,3.2078,3825.9,3825.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761160107211,3.21022707,3825.9,3825.2,0.55670405]
["bitfinex-derivatives","ETHF0:USTF0",1761160107413,3.74152707,3825.9,3825.2,0.55670405]
["bitfinex-derivatives","ETHF0:USTF0",1761160107715,3.7391,3825.5,3825.2,0.55670405]
["bitfinex-derivatives","ETHF0:USTF0",1761160107914,0.5313,3825.4,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160109519,0.5313,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160109716,3.2078,3825.5,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160110015,0.00242707,3825.9,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160110810,0.55792707,3825.9,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160111012,0.5555,3825.4,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160111714,0.5555,3825.3,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160115516,3.2078,3825.5,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160115716,0.5555,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160115923,0.5555,3825.4,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160117814,0.5555,3825.4,3825.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761160118014,0.5555,3825.4,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160118521,0.5555,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160118719,3.2078,3825.5,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160119215,0.5555,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160119421,3.2078,3825.5,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160120024,0.5555,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160120327,3.2078,3825.5,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160120516,0.5555,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160123016,3.7633,3825.5,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160123223,0.5555,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160123526,0.5555,3825.4,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160125519,0.5555,3825.4,3825.2,0.52290405]
["bitfinex-derivatives","ETHF0:USTF0",1761160125725,0.5555,3825.4,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160128927,1.2755,3825.3,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160132422,1.50120019,3825.3,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160133128,7.43622159,3825.3,3825.2,0.00260405]
["bitfinex-derivatives","ETHF0:USTF0",1761160133325,0.367,3824.5,3824.4,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761160133526,0.367,3824.7,3824.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160134234,0.367,3824.7,3824.6,1.23148032]
["bitfinex-derivatives","ETHF0:USTF0",1761160134235,1.2755,3824.7,3824.6,1.23148032]
["bitfinex-derivatives","ETHF0:USTF0",1761160134923,0.72,3824.7,3824.6,1.23148032]
["bitfinex-derivatives","ETHF0:USTF0",1761160135116,3.5748,3824.9,3824.7,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761160135315,3.5748,3824.9,3824.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160135520,3.80126101,3824.9,3824.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160136323,0.22646101,3824.9,3824.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160136518,0.9377128,3825.2,3825.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761160136727,0.22646333,3825.2,3825.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160136923,0.59346333,3825.2,3825.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160137324,1.53117613,3825.2,3825.1,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160137721,0.22646333,3825.2,3825.1,1.69989]
["bitfinex-derivatives","ETHF0:USTF0",1761160137923,0.9377128,3825.5,3825.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761160138231,0.22649279,3825.5,3825.4,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761160138930,4.4696128,3825.7,3825.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761160139231,3.75836437,3825.7,3825.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761160140127,4.59696437,3825.7,3825.0,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1761160140327,1.1627,3825.5,3825.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761160140630,0.5097,3825.2,3824.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160140829,1.1627,3825.2,3825.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761160141023,1.389197,3825.2,3825.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761160141223,1.40217071,3825.2,3825.1,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761160141419,0.3241,3824.8,3824.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761160141724,0.3241,3824.8,3824.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761160142029,1.1627,3825.2,3825.1,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761160142223,0.653,3824.7,3824.6,0.31148032]
["bitfinex-derivatives","ETHF0:USTF0",1761160142419,0.653,3824.7,3824.6,0.62048032]
["bitfinex-derivatives","ETHF0:USTF0",1761160142726,1.26420802,3825.2,3825.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761160143026,0.87951885,3825.1,3825.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761160143232,1.38921885,3825.1,3825.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761160143822,1.40907049,3825.4,3825.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761160143823,0.94010802,3825.4,3825.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761160144022,0.94010802,3825.8,3825.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160144232,0.94010802,3825.8,3825.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761160144233,2.10280802,3825.8,3825.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761160144432,2.32919595,3825.8,3825.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1761160144736,0.55048793,3825.8,3825.7,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761160144930,0.00242707,3825.9,3825.8,0.99261]
["bitfinex-derivatives","ETHF0:USTF0",1761160145126,0.00242707,3825.9,3825.8,1.92118668]
["bitfinex-derivatives","ETHF0:USTF0",1761160145731,0.00242707,3825.9,3825.8,6.92118668]
["bitfinex-derivatives","ETHF0:USTF0",1761160146236,3.2078,3826.9,3826.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160146730,3.2078,3826.9,3826.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761160146731,0.5097,3826.4,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160147135,0.51215033,3826.4,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160148329,0.59012066,3826.3,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160148632,0.59012066,3826.2,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160148831,0.00245033,3826.4,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160149131,0.51215033,3826.4,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160149438,0.00245033,3826.4,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160149634,0.00245033,3826.4,3826.1,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1761160149835,0.00245033,3826.4,3826.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160151038,0.5097,3826.3,3826.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160151438,0.5097,3826.2,3825.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160151740,0.5097,3826.2,3825.5,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761160151741,3.2078,3826.3,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160152332,0.00245033,3826.4,3826.3,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1761160152835,0.00245033,3826.4,3826.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160153543,0.00245033,3826.4,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160153544,0.1872,3826.2,3825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160153733,0.58913462,3826.1,3825.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160154037,0.51215033,3826.4,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160154238,0.5097,3826.2,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160154434,0.5097,3826.0,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160154836,0.5097,3826.0,3825.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160155631,0.5097,3826.0,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160155839,0.00245033,3826.4,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160155840,0.51215033,3826.4,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160156135,0.58916608,3826.3,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160156335,1.09886608,3826.2,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160156537,1.09886608,3826.1,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160156732,3.2078,3826.2,3825.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160157038,0.00245033,3826.4,3826.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160159030,0.00245033,3826.4,3826.2,0.47036]
["bitfinex-derivatives","ETHF0:USTF0",1761160159235,0.00245033,3826.4,3826.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160159642,0.00245033,3826.4,3826.3,0.99254]
["bitfinex-derivatives","ETHF0:USTF0",1761160159844,0.00245033,3826.4,3826.3,9.38780478]
["bitfinex-derivatives","ETHF0:USTF0",1761160160140,6.62007049,3828.1,3826.3,9.38780478]
["bitfinex-derivatives","ETHF0:USTF0",1761160160141,3.2078,3828.2,3828.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761160160332,3.2078,3828.2,3827.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160160935,3.21112307,3828.2,3827.6,0.5248723]
["bitfinex-derivatives","ETHF0:USTF0",1761160161134,0.5097,3828.1,3827.6,0.5248723]
["bitfinex-derivatives","ETHF0:USTF0",1761160161747,0.5097,3827.7,3827.6,0.0026723]
["bitfinex-derivatives","ETHF0:USTF0",1761160162448,0.5097,3827.7,3827.6,0.5248723]
["bitfinex-derivatives","ETHF0:USTF0",1761160163042,0.5097,3827.7,3827.6,0.0026723]
["bitfinex-derivatives","ETHF0:USTF0",1761160164549,5.5097,3827.7,3827.6,0.0026723]
["bitfinex-derivatives","ETHF0:USTF0",1761160165048,6.09759635,3827.7,3827.6,0.0026723]
["bitfinex-derivatives","ETHF0:USTF0",1761160165343,0.4163,3827.6,3826.5,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761160165648,3.2078,3827.2,3826.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761160165945,0.4163,3827.7,3827.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761160166155,0.4163,3827.7,3827.0,0.4617906]
["bitfinex-derivatives","ETHF0:USTF0",1761160166541,0.4163,3827.5,3827.0,0.4617906]
["bitfinex-derivatives","ETHF0:USTF0",1761160166742,0.4163,3827.3,3827.0,0.4617906]
["bitfinex-derivatives","ETHF0:USTF0",1761160167042,0.4163,3827.3,3827.0,0.0023906]
["bitfinex-derivatives","ETHF0:USTF0",1761160167439,5.4163,3827.3,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160167642,3.2078,3827.0,3826.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761160167950,1.56567049,3828.0,3826.0,0.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761160167951,0.4163,3826.5,3826.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761160168447,0.4163,3826.5,3825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160168743,0.4163,3826.5,3825.7,3.21117472]
["bitfinex-derivatives","ETHF0:USTF0",1761160168956,0.4454,3826.3,3825.7,3.21117472]
["bitfinex-derivatives","ETHF0:USTF0",1761160169244,0.4454,3826.1,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160169440,0.4454,3826.5,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160169640,0.58854734,3826.4,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160169843,0.4454,3826.5,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160170040,0.58854742,3826.4,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160170244,3.2078,3826.6,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160170445,3.2078,3826.6,3826.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160170841,3.6532,3826.6,3826.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160172342,3.2078,3826.6,3826.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160173341,0.4454,3826.5,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160173540,0.4454,3826.3,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160173741,0.1772,3826.2,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160173942,0.4454,3826.1,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160174651,0.4454,3826.5,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160174848,0.58949827,3826.4,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160175050,0.58949827,3826.3,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160175553,0.4454,3826.2,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160176050,3.2078,3826.6,3825.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160176255,0.58943048,3826.5,3826.2,0.175]
["bitfinex-derivatives","ETHF0:USTF0",1761160176452,0.5894214,3826.4,3826.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160176663,1.0348214,3826.4,3826.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160177154,1.0348214,3826.4,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160177354,0.4454,3826.4,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160177747,0.4454,3826.3,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160179254,3.2078,3826.6,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160179456,0.60024043,3826.5,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160179649,0.60024043,3826.4,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160179843,3.2078,3826.6,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160179844,0.60024043,3826.3,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160180049,0.4454,3826.2,3825.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160181461,0.4454,3826.2,3825.7,0.00337472]
["bitfinex-derivatives","ETHF0:USTF0",1761160181462,0.4454,3826.0,3825.7,0.00337472]
["bitfinex-derivatives","ETHF0:USTF0",1761160181656,0.4454,3826.0,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160182750,0.4454,3825.9,3825.7,0.42027472]
["bitfinex-derivatives","ETHF0:USTF0",1761160183754,0.4454,3825.9,3825.7,0.00337472]
["bitfinex-derivatives","ETHF0:USTF0",1761160185047,0.4454,3825.9,3825.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160185252,0.4454,3825.7,3825.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160185661,0.4454,3825.5,3825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160186056,0.448321,3825.5,3825.2,0.00237409]
["bitfinex-derivatives","ETHF0:USTF0",1761160186260,0.60016297,3825.4,3825.2,0.00237409]
["bitfinex-derivatives","ETHF0:USTF0",1761160186457,1.0454455,3825.3,3825.2,0.00237409]
["bitfinex-derivatives","ETHF0:USTF0",1761160187360,0.4454,3825.2,3824.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160187549,0.4454,3824.9,3824.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160187750,3.2078,3825.2,3824.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160187956,0.5998727,3825.1,3824.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160188161,3.2078,3825.2,3824.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160188362,0.59985617,3825.1,3824.6,0.41912696]
["bitfinex-derivatives","ETHF0:USTF0",1761160188561,3.2078,3825.2,3824.6,0.41912696]
["bitfinex-derivatives","ETHF0:USTF0",1761160188763,1.04499144,3825.1,3824.6,0.41912696]
["bitfinex-derivatives","ETHF0:USTF0",1761160188961,1.0199,3825.1,3825.0,0.2867]
["bitfinex-derivatives","ETHF0:USTF0",1761160189158,1.61949138,3825.1,3825.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761160189469,1.0199,3825.1,3825.0,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761160192363,0.5745,3825.1,3825.0,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1761160193366,1.0199,3825.1,3825.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761160195270,1.61983988,3825.1,3825.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761160195569,1.0199,3825.1,3825.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761160196368,1.62005421,3825.1,3825.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761160196562,3.2078,3825.2,3825.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160196760,0.2737,3824.9,3824.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761160196961,1.0199,3824.9,3824.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761160198666,0.9632,3824.7,3824.6,0.70602696]
["bitfinex-derivatives","ETHF0:USTF0",1761160198860,0.9632,3824.7,3824.6,0.97222696]
["bitfinex-derivatives","ETHF0:USTF0",1761160198861,0.5212,3824.7,3824.6,0.97222696]
["bitfinex-derivatives","ETHF0:USTF0",1761160199063,0.6906,3825.0,3824.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761160199266,0.9632,3825.0,3824.9,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761160199471,1.121408,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160200267,1.563408,3825.0,3824.9,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761160200571,0.61271056,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160200769,3.2078,3825.2,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160200967,0.26526985,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160201271,0.26943714,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160201675,0.98403714,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160201874,0.98820443,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160202077,0.54620443,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160202271,0.27360443,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160202565,0.02845355,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160203166,0.27705355,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160203370,0.99165355,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160205374,0.27705355,3825.0,3824.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160205874,0.9632,3824.8,3824.7,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761160206071,0.02845355,3825.0,3824.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160206279,0.27705355,3825.0,3824.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761160206472,0.5212,3825.0,3824.9,0.94154645]
["bitfinex-derivatives","ETHF0:USTF0",1761160206777,0.9632,3825.0,3824.9,0.94154645]
["bitfinex-derivatives","ETHF0:USTF0",1761160207576,0.9632,3825.3,3825.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160207877,1.56418795,3825.3,3825.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160208077,1.56418795,3825.3,3825.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761160208268,0.9632,3825.1,3825.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761160208468,0.442,3825.0,3824.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761160208670,0.9632,3824.8,3824.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761160208871,0.9632,3824.8,3824.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160209276,0.9632,3824.7,3824.6,0.00222696]
["bitfinex-derivatives","ETHF0:USTF0",1761160209474,0.5212,3823.9,3823.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761160209787,0.442,3823.6,3823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160209975,0.9632,3823.6,3823.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761160210471,1.56446736,3823.6,3823.5,0.52450491]
["bitfinex-derivatives","ETHF0:USTF0",1761160211378,1.56446736,3823.6,3823.5,0.25830491]
["bitfinex-derivatives","ETHF0:USTF0",1761160211379,1.56417683,3823.6,3823.5,0.25830491]
["bitfinex-derivatives","ETHF0:USTF0",1761160211679,1.12217683,3823.6,3823.5,1.13470491]
["bitfinex-derivatives","ETHF0:USTF0",1761160212076,1.12217683,3823.6,3823.5,0.00230491]
["bitfinex-derivatives","ETHF0:USTF0",1761160212077,4.77197683,3823.6,3823.5,0.00230491]
["bitfinex-derivatives","ETHF0:USTF0",1761160212780,0.2486,3822.9,3822.8,0.28215884]
["bitfinex-derivatives","ETHF0:USTF0",1761160213087,0.9632,3822.9,3822.8,0.02615884]
["bitfinex-derivatives","ETHF0:USTF0",1761160213272,6.56364374,3822.9,3822.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761160213472,4.171,3822.5,3822.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761160213671,4.77144374,3822.5,3822.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761160213970,4.77144374,3822.5,3822.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160213971,0.60368961,3822.5,3822.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160214288,0.60368961,3822.5,3822.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160214289,0.00324587,3822.5,3822.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160215488,0.00324587,3822.5,3822.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160215676,0.00324587,3822.5,3822.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160216181,0.96644587,3822.5,3822.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160216383,0.96644587,3822.5,3822.4,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761160216778,0.96644587,3822.5,3822.4,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761160217882,0.442,3822.4,3822.2,0.00224018]
["bitfinex-derivatives","ETHF0:USTF0",1761160218087,0.9632,3822.3,3822.2,0.00224018]
["bitfinex-derivatives","ETHF0:USTF0",1761160218388,4.171,3822.3,3822.2,0.00224018]
["bitfinex-derivatives","ETHF0:USTF0",1761160218582,4.7699694,3822.3,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160218781,0.9632,3821.6,3821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160218984,0.9632,3821.6,3821.0,0.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761160218985,0.5212,3821.2,3821.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160219287,0.6906,3821.5,3821.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761160219478,0.5212,3821.6,3821.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160219686,0.2486,3821.6,3821.5,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761160219883,0.442,3821.5,3821.2,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1761160220078,0.442,3821.5,3821.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160220079,0.6906,3821.5,3821.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160220387,0.2486,3821.5,3821.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160221777,0.9632,3821.5,3821.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160222291,0.5212,3821.5,3821.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160223689,0.2486,3821.5,3821.4,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1761160225286,3.4492,3822.0,3821.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761160225692,4.0598,3822.0,3821.9,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761160228193,0.15774587,3822.5,3821.5,0.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761160228194,0.6176,3822.4,3822.3,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160228388,0.859,3822.4,3822.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761160229588,0.00324587,3822.5,3822.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761160229890,0.23244587,3822.5,3822.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160230291,0.23244587,3822.5,3822.0,0.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761160230292,0.3471,3822.4,3822.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761160230495,0.4706,3822.3,3822.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160231290,0.8177,3822.3,3822.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160231490,0.4706,3822.3,3822.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160231690,0.00324587,3822.5,3822.2,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160231987,0.23244587,3822.5,3822.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160232188,0.82094587,3822.5,3822.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160233699,0.00324587,3822.5,3822.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160234496,0.23244587,3822.5,3822.4,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160234996,0.00324587,3822.5,3822.4,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1761160236000,3.2078,3823.4,3822.4,5.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761160236193,0.3471,3823.6,3823.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761160236588,0.3471,3823.6,3823.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761160236589,0.4706,3823.6,3823.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761160236794,0.4706,3823.2,3823.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761160237000,0.8177,3823.2,3823.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761160237194,0.3471,3823.1,3822.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761160237394,0.8177,3823.0,3822.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761160237602,0.8177,3823.0,3822.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761160238904,0.4706,3823.0,3822.9,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761160240006,0.23148358,3823.2,3823.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160241797,0.00228358,3823.2,3823.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160243905,0.00228358,3823.2,3823.1,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1761160244393,0.00228358,3823.2,3823.1,9.65814]
["bitfinex-derivatives","ETHF0:USTF0",1761160244595,1e-08,3823.2,3823.1,13.07809732]
["bitfinex-derivatives","ETHF0:USTF0",1761160245103,3.437,3824.2,3824.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160245304,4.03723698,3824.2,3824.1,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761160246001,4.0391795,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160246307,0.8313795,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160246698,0.23114252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160248308,0.47254252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160248907,0.23114252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160249107,0.00194252,3824.2,3824.1,1.28919323]
["bitfinex-derivatives","ETHF0:USTF0",1761160249509,0.00194252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160249811,0.00194252,3824.2,3824.1,4.49699323]
["bitfinex-derivatives","ETHF0:USTF0",1761160251809,0.00194252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160252000,0.47254252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160252198,0.23114252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160252397,0.81964252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160252601,0.81964252,3824.2,3824.1,3.20997323]
["bitfinex-derivatives","ETHF0:USTF0",1761160253001,0.81964252,3824.2,3824.1,3.79977323]
["bitfinex-derivatives","ETHF0:USTF0",1761160253201,0.00194252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160253398,0.81964252,3824.2,3824.1,3.20997323]
["bitfinex-derivatives","ETHF0:USTF0",1761160253606,0.81964252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160254003,0.81964252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160254608,0.47254252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160255011,0.23114252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160256212,0.81964252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160257111,0.47254252,3824.2,3824.1,0.81857323]
["bitfinex-derivatives","ETHF0:USTF0",1761160257410,0.23114252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160257798,0.00194252,3824.2,3824.1,4.02637323]
["bitfinex-derivatives","ETHF0:USTF0",1761160260506,0.00194252,3824.2,3824.1,4.49699323]
["bitfinex-derivatives","ETHF0:USTF0",1761160262909,2.07688,3825.2,3825.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761160263207,2.07688,3825.2,3825.1,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761160263415,0.8205,3826.4,3826.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761160263711,0.4554,3826.1,3826.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761160263911,0.8205,3825.9,3825.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160264211,0.8205,3825.6,3825.5,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1761160264409,0.8205,3825.6,3825.5,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761160264611,0.8205,3825.4,3825.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761160264910,0.1368,3825.5,3825.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761160264911,0.4554,3825.1,3825.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160265112,0.4554,3825.1,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160265113,0.8205,3824.6,3824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160265307,0.5995,3824.2,3824.1,3.20997323]
["bitfinex-derivatives","ETHF0:USTF0",1761160265503,0.8205,3824.2,3824.1,3.78377323]
["bitfinex-derivatives","ETHF0:USTF0",1761160265713,0.8205,3824.2,3824.1,3.43847323]
["bitfinex-derivatives","ETHF0:USTF0",1761160265919,5.3651,3824.2,3824.1,3.20997323]
["bitfinex-derivatives","ETHF0:USTF0",1761160266113,5.96524471,3824.2,3824.1,3.20997323]
["bitfinex-derivatives","ETHF0:USTF0",1761160266613,9.17304471,3824.2,3824.1,0.00217323]
["bitfinex-derivatives","ETHF0:USTF0",1761160266814,4.17304471,3824.2,3824.1,0.00217323]
["bitfinex-derivatives","ETHF0:USTF0",1761160267010,3.80794471,3824.2,3824.1,0.34747323]
["bitfinex-derivatives","ETHF0:USTF0",1761160267419,0.60014471,3824.2,3824.1,0.34747323]
["bitfinex-derivatives","ETHF0:USTF0",1761160267714,0.55006451,3824.6,3824.1,0.34747323]
["bitfinex-derivatives","ETHF0:USTF0",1761160267922,0.96543989,3824.5,3824.1,0.34747323]
["bitfinex-derivatives","ETHF0:USTF0",1761160268117,0.60033989,3824.4,3824.1,0.34747323]
["bitfinex-derivatives","ETHF0:USTF0",1761160268715,0.60033989,3824.4,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160268921,0.3651,3824.6,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160269117,0.60042739,3824.5,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160269319,0.60042739,3824.4,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160269517,0.3651,3824.6,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160269720,0.60057845,3824.5,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160269921,0.60057845,3824.4,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160270113,0.60057845,3824.3,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160271023,0.5019,3825.0,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160271323,0.59087223,3824.9,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160271520,0.96585477,3824.8,3824.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160271721,0.8205,3824.6,3824.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761160272024,1.42125477,3824.6,3824.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761160273328,0.8205,3824.2,3824.1,0.57597323]
["bitfinex-derivatives","ETHF0:USTF0",1761160273520,1.42125477,3824.2,3824.1,0.57597323]
["bitfinex-derivatives","ETHF0:USTF0",1761160275625,1.42125477,3824.2,3824.1,0.79877323]
["bitfinex-derivatives","ETHF0:USTF0",1761160276021,1.05615477,3824.2,3824.1,4.00657323]
["bitfinex-derivatives","ETHF0:USTF0",1761160276527,1.42125477,3824.2,3824.1,4.00657323]
["bitfinex-derivatives","ETHF0:USTF0",1761160277324,1.05615477,3824.2,3824.1,4.00657323]
["bitfinex-derivatives","ETHF0:USTF0",1761160277716,1.05615477,3824.2,3824.1,3.78377323]
["bitfinex-derivatives","ETHF0:USTF0",1761160277717,1.42125477,3824.2,3824.1,3.78377323]
["bitfinex-derivatives","ETHF0:USTF0",1761160278224,1.42125477,3824.2,3822.8,1.17694]
["bitfinex-derivatives","ETHF0:USTF0",1761160278225,18.78495477,3824.2,3822.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160278428,18.78495477,3824.2,3822.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761160278429,3.2078,3823.0,3822.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761160278622,3.80855477,3823.0,3822.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761160278822,3.80855477,3823.0,3822.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761160279016,3.80855477,3823.0,3822.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761160279321,0.60379848,3823.0,3822.9,0.34832645]
["bitfinex-derivatives","ETHF0:USTF0",1761160281833,0.00304371,3823.0,3822.9,0.34832645]
["bitfinex-derivatives","ETHF0:USTF0",1761160282022,0.00304371,3823.0,3822.9,0.57682645]
["bitfinex-derivatives","ETHF0:USTF0",1761160282831,0.00304371,3823.0,3822.9,4.00742645]
["bitfinex-derivatives","ETHF0:USTF0",1761160283030,0.00304371,3823.0,3822.9,4.47818645]
["bitfinex-derivatives","ETHF0:USTF0",1761160283732,3.446,3824.4,3824.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761160283733,3.2078,3824.2,3824.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761160283933,3.80803705,3824.2,3824.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761160284131,4.97370089,3824.2,3823.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761160284330,3.2078,3823.7,3823.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761160284527,0.00231297,3823.7,3823.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761160284729,0.60254307,3823.7,3823.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761160285141,3.81034307,3823.7,3823.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761160285835,3.81034307,3823.7,3823.5,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761160286022,0.6002301,3823.6,3823.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761160286227,0.00231297,3823.7,3823.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761160287138,3.81021176,3823.7,3823.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761160287628,3.81021176,3823.7,3823.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761160287829,0.60009879,3823.6,3823.5,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761160289139,5.60009879,3823.6,3823.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160289337,0.60009879,3823.5,3823.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761160289533,0.60009879,3823.5,3823.0,0.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761160289534,3.21011297,3823.7,3823.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160289731,0.60000248,3823.6,3823.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160289931,0.60000248,3823.5,3823.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160290128,3.21011297,3823.7,3823.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160290328,0.60000025,3823.6,3823.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160290532,0.60000025,3823.5,3823.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160290734,3.21011297,3823.7,3823.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160290934,0.60000012,3823.6,3823.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761160292139,0.60000012,3823.6,3823.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761160292636,0.60000012,3823.6,3823.5,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761160293544,0.00231297,3823.7,3823.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160293738,0.00231297,3823.7,3823.6,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1761160293930,3.2078,3824.5,3823.6,4.52348]
["bitfinex-derivatives","ETHF0:USTF0",1761160294135,0.60014007,3824.4,3824.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761160295042,0.60339947,3824.4,3824.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160295243,6.76928504,3824.4,3823.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160295546,3.2078,3823.9,3823.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160295837,0.60014007,3823.8,3823.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160296447,0.60014007,3823.8,3823.5,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1761160296636,0.60014007,3823.8,3823.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160298742,0.60014007,3823.8,3823.6,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761160298942,0.60014007,3823.8,3823.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160299342,0.60014007,3823.8,3823.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761160300847,4.14790802,3824.3,3824.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160301147,3.80889106,3824.3,3824.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160301647,3.80889106,3824.3,3824.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160302545,4.03485487,3824.3,3824.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160302743,3.80889106,3824.3,3824.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160303245,4.03487692,3824.3,3824.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160304241,4.03487494,3824.3,3824.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160304440,3.80889106,3824.3,3824.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761160304950,0.60109106,3824.3,3824.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761160305946,0.60139504,3824.3,3824.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761160306143,0.60139504,3824.3,3824.2,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761160306446,0.60139504,3824.3,3824.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761160308250,0.60139504,3824.3,3824.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160309649,0.60139504,3824.3,3824.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160310244,0.60139504,3824.3,3824.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761160314144,3.80919504,3824.3,3824.2,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160314654,18.32619504,3824.3,3823.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761160314852,0.93877551,3823.9,3823.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160315153,0.93877551,3823.9,3823.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761160315154,0.0032594,3824.4,3824.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160315445,0.60484133,3824.4,3824.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160315652,0.60484133,3824.4,3824.3,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761160316751,0.60484133,3824.4,3824.3,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761160316954,0.60484133,3824.4,3824.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160319052,0.83102852,3824.4,3824.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761160319556,0.83102852,3824.4,3824.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160319751,3.80938193,3824.3,3824.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160320052,0.60158193,3824.2,3824.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160320242,1.76659718,3824.2,3823.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160320445,0.82782167,3824.1,3823.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160320653,3.2078,3824.3,3824.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761160320654,4.14657551,3824.3,3824.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761160320953,4.97471092,3824.3,3824.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761160321345,0.60187199,3824.3,3824.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761160321745,0.60187199,3824.3,3824.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1761160322248,0.60187199,3824.3,3824.2,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761160327352,0.60187199,3824.3,3824.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160327848,0.60187199,3824.3,3824.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761160327849,4.37293971,3824.3,3824.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761160328055,0.82824721,3824.2,3824.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761160328258,0.60187199,3824.1,3824.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761160328460,0.60187199,3824.1,3824.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761160328651,0.60187199,3824.1,3824.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761160329451,0.8283603,3824.1,3824.0,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761160329853,5.8283603,3824.1,3823.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761160330054,0.60187199,3824.0,3823.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160330255,0.60187199,3823.9,3823.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160330559,0.60187199,3823.9,3823.8,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1761160330759,0.60187199,3823.9,3823.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761160330958,4.37310138,3823.9,3823.5,0.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761160331160,1.76717337,3823.8,3823.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761160331362,1.40816326,3823.6,3822.9,0.00302645]
["bitfinex-derivatives","ETHF0:USTF0",1761160331557,3.2078,3823.0,3822.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160331859,0.94036093,3822.5,3822.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160332057,1.76878021,3822.4,3822.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160332257,0.60187199,3822.4,3822.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160332458,3.2078,3822.2,3822.1,0.37355884]
["bitfinex-derivatives","ETHF0:USTF0",1761160332656,4.03594834,3822.2,3822.1,0.37355884]
["bitfinex-derivatives","ETHF0:USTF0",1761160332859,4.03594834,3822.2,3822.1,0.00205884]
["bitfinex-derivatives","ETHF0:USTF0",1761160333255,3.80967199,3822.2,3822.1,0.00205884]
["bitfinex-derivatives","ETHF0:USTF0",1761160334758,10.16818457,3822.2,3821.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160334961,3.2078,3821.6,3821.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761160335165,3.80967199,3821.6,3821.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761160335461,3.80967199,3821.6,3821.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761160335668,3.2078,3821.2,3821.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160335869,12.7243444,3821.2,3821.1,0.37429619]
["bitfinex-derivatives","ETHF0:USTF0",1761160338758,12.7243444,3821.2,3821.1,0.82109619]
["bitfinex-derivatives","ETHF0:USTF0",1761160338955,0.0025444,3821.2,3821.1,0.82109619]
["bitfinex-derivatives","ETHF0:USTF0",1761160340360,0.0025444,3821.2,3821.1,0.59399619]
["bitfinex-derivatives","ETHF0:USTF0",1761160340570,8.2103444,3821.2,3819.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761160340765,3.2078,3819.7,3819.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160341088,3.2078,3819.7,3819.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761160341569,3.2078,3819.7,3819.6,0.37373647]
["bitfinex-derivatives","ETHF0:USTF0",1761160342963,3.39499844,3819.7,3819.6,0.00223647]
["bitfinex-derivatives","ETHF0:USTF0",1761160343470,8.39499844,3819.7,3819.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761160343662,3.2078,3819.1,3819.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761160343969,3.2078,3819.1,3818.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761160344471,3.2078,3819.1,3819.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761160344673,12.7258,3819.1,3819.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761160345571,3.2078,3819.1,3819.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761160346670,3.225,3819.3,3819.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761160346883,3.2078,3819.2,3818.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761160347174,3.2078,3818.8,3818.7,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761160349670,3.2078,3818.8,3818.6,0.00305269]
["bitfinex-derivatives","ETHF0:USTF0",1761160349866,3.2078,3818.8,3818.6,0.34655269]
["bitfinex-derivatives","ETHF0:USTF0",1761160350264,3.2078,3819.7,3819.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160350467,3.2078,3819.7,3819.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761160350468,3.4016309,3819.7,3819.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761160351374,3.2078,3819.7,3819.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761160351772,3.2078,3820.1,3819.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160352075,3.40380405,3820.1,3819.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160352474,3.2078,3820.1,3819.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160354571,3.2078,3820.1,3820.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761160356276,8.2078,3820.1,3819.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160356470,3.2078,3819.5,3819.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761160356672,3.2078,3819.5,3819.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761160357771,3.2078,3819.5,3819.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160358168,3.2078,3819.5,3819.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761160358369,3.2078,3819.5,3819.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160358775,3.2078,3819.5,3819.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761160358970,3.2078,3819.1,3819.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761160359178,3.2078,3819.1,3819.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761160359883,3.2078,3819.1,3819.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761160361180,3.81138105,3819.1,3819.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761160361380,0.60358105,3819.1,3819.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761160361886,0.60358105,3819.1,3819.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160362682,0.60358105,3819.1,3819.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761160362877,0.60358105,3819.1,3819.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761160363089,0.60358105,3819.1,3819.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160363680,0.60358105,3819.1,3819.0,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160363883,3.2078,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160364076,3.81203107,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160364273,0.60423107,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160365783,0.60423107,3819.5,3819.4,6.28329]
["bitfinex-derivatives","ETHF0:USTF0",1761160365984,0.60423107,3819.5,3819.4,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160366185,0.60423107,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160366489,0.60423107,3819.5,3819.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761160367283,0.60423107,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160368188,0.60423107,3819.5,3819.4,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761160369585,0.60423107,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160370198,0.8305969,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160370382,1.76927879,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160370583,0.60423107,3819.5,3819.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160371493,0.93868189,3820.1,3819.8,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1761160371788,1.16558189,3820.2,3820.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761160371991,1.61070697,3820.2,3820.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761160372291,1.38448189,3820.2,3820.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1761160372695,0.2269,3820.2,3820.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160373187,0.4458,3820.2,3820.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160374188,0.7194,3820.2,3820.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761160374390,0.7194,3819.6,3819.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761160374589,1.88489825,3819.6,3819.5,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1761160374784,1.61129825,3819.6,3819.5,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160374991,0.93939799,3819.7,3819.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160375683,1.16629799,3819.7,3819.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160375884,1.39244449,3819.7,3819.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160376284,1.16629799,3819.7,3819.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160376695,1.38519799,3819.7,3819.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160376897,1.61136119,3819.7,3819.6,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761160377292,0.93939799,3819.9,3819.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761160377494,0.93939799,3820.1,3819.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761160377800,1.38519799,3820.1,3820.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160377998,0.67197263,3820.1,3820.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160379101,0.94537263,3820.1,3820.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160379397,2.35446961,3820.1,3820.0,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761160380198,2.35446961,3820.1,3819.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160380199,0.4315,3819.7,3819.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160380901,0.4315,3819.7,3819.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160381088,0.94004654,3819.9,3819.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761160381292,0.94004654,3820.0,3819.9,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160381595,1.38421811,3820.0,3819.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160381796,1.59781811,3820.0,3819.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160381994,1.87121811,3820.0,3819.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761160382194,0.4315,3819.7,3819.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160382497,0.7049,3819.7,3819.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160382701,0.4315,3819.7,3819.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160383490,1.03573241,3819.7,3819.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160383900,1.03573241,3819.7,3819.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160384499,0.60423241,3819.7,3819.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160385001,0.60423241,3819.7,3819.6,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761160385199,0.60423241,3819.7,3819.6,4.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761160386188,3.4812,3820.6,3819.6,4.11717]
["bitfinex-derivatives","ETHF0:USTF0",1761160386189,1.15794654,3820.3,3819.6,4.11717]
["bitfinex-derivatives","ETHF0:USTF0",1761160386394,0.4315,3820.3,3820.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160386594,1.87117165,3820.3,3820.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160386803,1.53521282,3820.3,3820.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160387198,1.03558771,3820.3,3820.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160387399,1.03558771,3820.3,3820.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160388198,1.0355429,3820.3,3820.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160389207,1.3089429,3820.3,3820.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160390898,1.0355429,3820.3,3820.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160392407,1.3089429,3820.3,3820.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160395508,1.0355429,3820.3,3819.8,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160395706,0.4315,3819.7,3819.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160395912,0.4315,3819.7,3819.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160396112,1.0355429,3819.7,3819.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160396310,1.3089429,3819.7,3819.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160396911,0.2734,3819.6,3819.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160397106,0.2734,3819.5,3819.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160397306,0.7049,3819.3,3819.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160397614,1.3089429,3819.3,3819.2,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160398013,1.3089429,3819.3,3819.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160398219,4.5167429,3819.3,3819.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160398413,4.2433429,3819.3,3819.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761160398714,0.7049,3818.8,3818.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160398911,1.3089429,3818.8,3818.7,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761160399115,1.0355429,3818.8,3818.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160399311,0.6040429,3818.8,3818.7,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761160399516,6.9099,3819.4,3819.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160399709,7.5140372,3819.4,3819.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160400404,0.94004654,3820.2,3819.6,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761160400608,0.2179,3820.2,3820.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160400812,0.8218452,3820.2,3820.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160401607,1.0354452,3820.2,3820.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761160401812,0.4315,3819.9,3819.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160402009,0.2179,3819.9,3819.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761160402410,0.6039452,3819.9,3819.8,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1761160402718,9.9572,3820.3,3820.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761160402914,10.56112287,3820.3,3820.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761160403121,1.04512287,3820.3,3820.2,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761160403315,0.4465,3820.1,3820.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761160403514,0.7203,3820.1,3820.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761160403715,1.32422287,3820.1,3820.0,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761160404606,1.05042287,3820.1,3820.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761160405621,1.32422287,3820.1,3820.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761160405923,1.05042287,3820.1,3820.0,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761160406122,1.05042287,3820.1,3820.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761160406622,0.60392287,3820.1,3820.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761160406823,0.60392287,3820.2,3820.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761160407022,0.82712287,3820.2,3820.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761160407217,0.60392287,3820.1,3820.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761160407720,0.82712287,3820.1,3820.0,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1761160408024,0.82712287,3820.1,3820.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761160408521,0.82272287,3820.1,3820.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761160409622,1.05172287,3820.1,3820.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761160410223,0.82272287,3820.1,3820.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761160410521,1.05172287,3820.1,3820.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761160412015,1.32472287,3820.1,3819.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761160412325,0.2188,3819.7,3819.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160413123,3.2078,3820.2,3820.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160413315,4.03060947,3820.2,3820.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160413516,0.60400947,3820.2,3820.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160416727,0.60400947,3820.2,3820.1,6.23061]
["bitfinex-derivatives","ETHF0:USTF0",1761160416931,9.99684654,3821.0,3820.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160417126,10.22305394,3821.0,3820.9,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160417624,10.22305394,3821.0,3820.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160417927,0.4478,3820.7,3820.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160418126,0.4478,3820.7,3820.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160418325,0.7208,3820.3,3820.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160418524,0.4478,3820.3,3820.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160419122,0.4478,3820.3,3820.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160419430,9.9588,3820.6,3820.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761160420826,0.2188,3820.6,3820.5,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761160424134,9.7288,3820.8,3820.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160424334,9.51,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160424833,9.7288,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160428533,9.9578,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160428831,10.55962249,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160429429,1.04962249,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160429633,0.82062249,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160431136,0.60182249,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160431329,0.60232352,3820.9,3820.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761160431527,0.60232352,3820.8,3820.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761160431726,0.82112352,3820.8,3820.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761160431931,0.82112352,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160432426,1.05012352,3820.8,3820.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160432630,1.32312352,3820.8,3820.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160432934,1.32312352,3820.8,3820.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160433628,1.05012352,3820.8,3820.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160434731,1.05012352,3820.8,3820.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761160434732,0.4478,3820.6,3820.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160434935,1.32312352,3820.6,3820.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160435236,0.7208,3820.2,3820.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160435434,1.32312352,3820.2,3820.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160435939,10.82712352,3820.2,3820.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761160436335,10.55412352,3820.2,3820.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160436636,0.82112352,3820.2,3820.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160437845,0.60232352,3820.2,3820.1,1.23061]
["bitfinex-derivatives","ETHF0:USTF0",1761160438039,0.82112352,3820.2,3820.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761160438236,0.82112352,3820.2,3820.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160438237,1.32392352,3820.2,3820.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761160438540,1.05012352,3820.2,3820.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761160438936,0.60232352,3820.2,3820.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761160439334,0.81812352,3820.2,3820.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761160439544,1.03932352,3820.2,3820.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761160440334,0.94004654,3821.0,3820.1,5.90151]
["bitfinex-derivatives","ETHF0:USTF0",1761160440541,0.0025444,3821.2,3821.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761160440836,0.2183444,3821.2,3821.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761160441036,0.0025444,3821.2,3821.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761160442441,0.0025444,3821.2,3821.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761160442841,0.0025444,3821.2,3821.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761160443938,0.0025444,3821.2,3821.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1761160448850,0.62322,3822.2,3822.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761160449542,0.83902,3822.2,3822.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761160449740,0.62322,3822.2,3822.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761160449951,0.62592103,3822.2,3822.1,1.23059435]
["bitfinex-derivatives","ETHF0:USTF0",1761160450440,0.62592103,3822.2,3822.1,0.75973435]
["bitfinex-derivatives","ETHF0:USTF0",1761160450648,0.84172103,3822.2,3822.1,0.75973435]
["bitfinex-derivatives","ETHF0:USTF0",1761160451048,0.84172103,3822.2,3822.1,3.96753435]
["bitfinex-derivatives","ETHF0:USTF0",1761160451354,0.62592103,3822.2,3822.1,4.43839435]
["bitfinex-derivatives","ETHF0:USTF0",1761160452145,0.62592103,3822.2,3822.1,3.96753435]
["bitfinex-derivatives","ETHF0:USTF0",1761160452550,0.84172103,3822.2,3822.1,0.75973435]
["bitfinex-derivatives","ETHF0:USTF0",1761160453146,0.62592103,3822.2,3822.1,1.23059435]
["bitfinex-derivatives","ETHF0:USTF0",1761160453446,0.62592103,3822.2,3822.1,4.43839435]
["bitfinex-derivatives","ETHF0:USTF0",1761160453651,0.84172103,3822.2,3822.1,3.96753435]
["bitfinex-derivatives","ETHF0:USTF0",1761160455842,1.38462103,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160456147,6.38462103,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160456446,6.38462103,3822.2,3822.1,0.54453435]
["bitfinex-derivatives","ETHF0:USTF0",1761160457046,1.38462103,3822.2,3822.1,0.54453435]
["bitfinex-derivatives","ETHF0:USTF0",1761160457242,1.38462103,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160458248,6.38462103,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160458548,6.98226965,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160460350,1.98226965,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160460542,1.98226965,3822.2,3822.1,0.21813435]
["bitfinex-derivatives","ETHF0:USTF0",1761160461247,1.98226965,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160461549,1.98226965,3822.2,3822.1,0.54453435]
["bitfinex-derivatives","ETHF0:USTF0",1761160461856,1.98226965,3822.2,3822.1,0.21813435]
["bitfinex-derivatives","ETHF0:USTF0",1761160462054,1.98226965,3822.2,3822.1,0.00333435]
["bitfinex-derivatives","ETHF0:USTF0",1761160466354,0.2314,3821.2,3821.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761160466744,0.4644,3821.5,3821.2,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761160467056,0.7915,3821.4,3821.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761160467356,0.7915,3821.4,3821.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1761160468356,1.39071887,3821.4,3821.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1761160472553,4.59851887,3821.4,3821.3,0.00280758]
["bitfinex-derivatives","ETHF0:USTF0",1761160473354,4.36551887,3821.4,3821.3,0.45950758]
["bitfinex-derivatives","ETHF0:USTF0",1761160473659,1.40909698,3822.7,3822.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761160473854,0.3266,3823.2,3823.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761160474052,0.3266,3823.4,3823.1,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761160474255,0.5595,3823.4,3823.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761160474560,9.5352,3824.0,3823.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160474561,0.7792,3823.9,3823.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160474763,3.7673,3824.3,3823.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160475068,0.00302729,3824.3,3824.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761160475256,0.00302729,3824.3,3824.2,0.78083664]
["bitfinex-derivatives","ETHF0:USTF0",1761160475963,0.00302729,3824.3,3824.2,0.32413664]
["bitfinex-derivatives","ETHF0:USTF0",1761160476557,0.00302729,3824.3,3824.2,5.32413664]
["bitfinex-derivatives","ETHF0:USTF0",1761160477159,3.53742729,3824.3,3824.2,0.00333664]
["bitfinex-derivatives","ETHF0:USTF0",1761160477861,8.53742729,3824.3,3824.2,0.00333664]
["bitfinex-derivatives","ETHF0:USTF0",1761160480757,3.53742729,3824.3,3824.2,0.00333664]
["bitfinex-derivatives","ETHF0:USTF0",1761160482256,0.3266,3824.2,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160482461,0.3266,3824.2,3823.3,3.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761160483367,0.3266,3824.2,3823.3,3.53160458]
["bitfinex-derivatives","ETHF0:USTF0",1761160483768,0.3266,3824.2,3823.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160484270,0.5595,3823.5,3823.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160484453,0.5595,3823.5,3823.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761160484658,0.5595,3823.5,3823.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761160485169,0.3266,3823.5,3823.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761160485662,0.1392,3824.0,3823.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761160485861,0.6987,3824.0,3823.8,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160486055,0.7792,3823.9,3823.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160486371,0.9184,3823.5,3823.4,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160486567,0.3266,3823.4,3823.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761160486865,0.7792,3823.4,3823.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761160488364,0.7792,3823.4,3823.3,0.23520458]
["bitfinex-derivatives","ETHF0:USTF0",1761160489563,0.7792,3823.4,3823.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761160489865,3.987,3823.4,3823.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761160490368,8.987,3823.4,3823.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761160491366,3.987,3823.4,3823.3,0.00300458]
["bitfinex-derivatives","ETHF0:USTF0",1761160493471,0.9184,3822.5,3822.4,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761160493964,0.9184,3822.5,3822.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761160494268,0.9184,3822.5,3822.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160494269,0.3266,3822.4,3822.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160494581,0.1392,3820.5,3820.4,1.39735067]
["bitfinex-derivatives","ETHF0:USTF0",1761160494766,0.3266,3820.4,3819.8,1.39735067]
["bitfinex-derivatives","ETHF0:USTF0",1761160495069,0.3266,3819.9,3819.1,3.79196024]
["bitfinex-derivatives","ETHF0:USTF0",1761160495458,0.3266,3819.9,3819.0,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761160495459,0.3266,3819.9,3819.3,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160495661,0.32875977,3819.9,3819.3,0.32296362]
["bitfinex-derivatives","ETHF0:USTF0",1761160497360,0.32875977,3819.9,3819.4,0.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761160497565,0.32875977,3819.9,3819.5,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160497969,0.32875977,3819.9,3819.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761160498679,0.32875977,3819.9,3819.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160499286,0.00215977,3819.9,3819.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160499566,0.00215977,3819.9,3819.8,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761160499772,3.6917,3821.0,3819.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160499965,3.6917,3821.0,3820.3,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1761160500271,0.3447,3821.1,3820.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160500661,0.2027036,3821.2,3820.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160500865,0.00215195,3821.2,3820.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160501173,0.00215195,3821.2,3821.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160501671,0.3447,3822.7,3822.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160501984,0.3447,3823.1,3822.4,3.45599287]
["bitfinex-derivatives","ETHF0:USTF0",1761160502273,0.3447,3823.5,3822.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160502575,0.346535,3823.5,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160502774,0.1338,3823.2,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160502970,0.3447,3823.1,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160504470,0.001835,3823.5,3823.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160504675,0.001835,3823.5,3823.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761160505068,0.001835,3823.5,3823.4,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761160505768,0.346535,3823.5,3823.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160506573,0.001835,3823.5,3823.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160506874,0.001835,3823.5,3823.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160507172,0.346535,3823.5,3823.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160507475,0.3447,3823.3,3822.9,0.34372825]
["bitfinex-derivatives","ETHF0:USTF0",1761160507871,0.3447,3823.3,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160508477,0.3447,3823.3,3822.9,0.34372825]
["bitfinex-derivatives","ETHF0:USTF0",1761160508666,3.209635,3823.5,3822.9,0.34372825]
["bitfinex-derivatives","ETHF0:USTF0",1761160508977,3.209635,3823.5,3823.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160508978,3.554335,3823.5,3823.0,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160509174,0.4785,3823.4,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160509472,0.3447,3823.3,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160509673,0.3447,3823.3,3822.9,0.34372825]
["bitfinex-derivatives","ETHF0:USTF0",1761160510574,0.3447,3823.3,3822.9,0.47369825]
["bitfinex-derivatives","ETHF0:USTF0",1761160510773,0.346535,3823.5,3823.1,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1761160510974,0.346535,3823.5,3823.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160510975,0.001835,3823.5,3823.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160511278,0.001835,3823.5,3823.4,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761160511683,0.3447,3824.7,3823.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160511869,3.2078,3824.9,3824.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160512066,3.5525,3824.9,3824.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160512473,0.3447,3824.8,3824.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160512778,0.34763385,3824.8,3824.1,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761160513082,0.34763385,3824.8,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160514075,0.34763385,3824.8,3823.7,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761160514276,0.34763385,3824.8,3823.8,3.67845]
["bitfinex-derivatives","ETHF0:USTF0",1761160514480,0.34763385,3824.8,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160515076,0.4785,3824.4,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160515381,0.3447,3824.0,3823.3,4.01932]
["bitfinex-derivatives","ETHF0:USTF0",1761160515576,0.3447,3824.0,3823.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160515980,0.3447,3824.0,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160517685,0.3447,3824.0,3822.9,3.21072825]
["bitfinex-derivatives","ETHF0:USTF0",1761160518184,0.3447,3823.6,3822.9,3.21072825]
["bitfinex-derivatives","ETHF0:USTF0",1761160518484,0.1338,3824.4,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160518485,0.3447,3823.9,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160518686,0.3447,3823.9,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160518886,0.3447,3823.9,3823.5,3.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761160519479,0.3447,3823.9,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160521287,0.3447,3823.9,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160521794,3.2078,3824.3,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160522083,3.5525,3824.3,3823.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160522389,0.3447,3824.2,3823.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761160523586,0.3447,3824.2,3823.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761160523785,0.1394,3824.4,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160523786,0.353,3823.7,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160524289,0.353,3823.7,3823.5,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761160524689,0.353,3824.2,3823.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160525289,0.353,3824.2,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160525484,0.353,3824.2,3823.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160525684,0.353,3824.2,3823.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160525996,0.353,3824.2,3823.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160526293,0.353,3824.2,3823.6,0.47068]
["bitfinex-derivatives","ETHF0:USTF0",1761160526493,0.353,3824.2,3823.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160526693,0.353,3824.2,3823.9,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1761160527095,0.353,3824.2,3823.9,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160527481,0.353,3824.2,3824.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761160527687,0.353,3824.2,3824.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160528481,0.1394,3824.4,3824.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761160528692,0.32573385,3824.8,3824.5,0.47057]
["bitfinex-derivatives","ETHF0:USTF0",1761160528986,0.32573385,3824.8,3824.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160529389,0.32573385,3824.8,3824.3,4.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761160529585,0.59889806,3824.7,3824.3,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761160529790,0.3228,3824.3,3823.9,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761160529989,0.3228,3824.3,3824.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1761160530190,0.3228,3824.3,3824.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761160530587,0.3228,3824.3,3823.9,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1761160530897,0.3228,3824.3,3823.9,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1761160531098,0.3228,3824.3,3824.0,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1761160531300,3.21073385,3824.8,3824.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1761160531490,0.3228,3824.6,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160531690,0.3228,3824.4,3824.2,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1761160531894,0.3228,3824.4,3824.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761160532198,0.3228,3824.3,3824.0,0.47063]
["bitfinex-derivatives","ETHF0:USTF0",1761160532599,0.3228,3824.3,3823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160532987,0.59961702,3824.2,3823.6,0.47067]
["bitfinex-derivatives","ETHF0:USTF0",1761160533301,0.3228,3824.1,3823.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160533498,0.3228,3823.9,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160533701,0.1385,3823.8,3823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160533900,0.1385,3823.8,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761160533901,0.1385,3823.2,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761160534095,0.3228,3823.1,3822.9,0.34042825]
["bitfinex-derivatives","ETHF0:USTF0",1761160534292,0.3228,3823.1,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160534494,0.60011268,3823.0,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160534692,0.92291268,3823.0,3822.9,0.00292825]
["bitfinex-derivatives","ETHF0:USTF0",1761160535094,0.60011268,3823.0,3822.9,0.34042825]
["bitfinex-derivatives","ETHF0:USTF0",1761160535290,5.60011268,3823.0,3821.9,1.39735067]
["bitfinex-derivatives","ETHF0:USTF0",1761160535497,0.1385,3823.2,3821.8,1.39735067]
["bitfinex-derivatives","ETHF0:USTF0",1761160535498,0.3228,3822.4,3821.8,1.39735067]
["bitfinex-derivatives","ETHF0:USTF0",1761160535796,0.3228,3822.2,3821.4,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1761160536002,0.3228,3822.2,3821.5,0.47094]
["bitfinex-derivatives","ETHF0:USTF0",1761160536205,0.3228,3822.2,3821.4,3.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761160536206,0.3228,3822.2,3821.4,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761160536392,0.3228,3822.2,3821.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160536592,3.5306,3822.5,3821.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160536793,0.59970752,3822.4,3821.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160536993,0.3228,3822.2,3821.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160537396,0.3228,3822.2,3822.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160537602,0.3228,3822.4,3822.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160538505,0.3228,3822.4,3822.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160538904,0.3228,3823.0,3822.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160539096,3.41067356,3823.1,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160539097,0.3228,3822.8,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160539297,0.3228,3822.5,3822.2,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1761160539500,0.3228,3822.5,3822.2,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1761160539699,0.3228,3822.5,3822.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160540199,0.3228,3823.0,3822.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160540399,0.3228,3822.8,3822.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160540809,0.3228,3822.8,3822.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160541305,0.3228,3822.8,3822.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160541507,0.3228,3822.8,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160541698,0.3228,3822.8,3822.2,3.67865]
["bitfinex-derivatives","ETHF0:USTF0",1761160542100,0.3228,3822.8,3822.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761160542401,0.3228,3822.8,3822.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1761160542598,0.3228,3822.8,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160542904,0.3228,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160543101,0.3228,3822.5,3822.3,0.80834]
["bitfinex-derivatives","ETHF0:USTF0",1761160543302,0.3228,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160543498,0.3228,3822.5,3822.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761160543694,0.3228,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160543900,0.3228,3822.5,3822.2,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761160544409,0.3228,3822.5,3822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160545005,0.3228,3823.0,3822.3,0.47084]
["bitfinex-derivatives","ETHF0:USTF0",1761160545206,0.3228,3822.8,3822.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160545506,0.3228,3822.8,3822.5,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1761160545710,0.3228,3822.8,3822.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160547507,0.1385,3823.2,3822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160547706,0.3228,3823.4,3823.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160548199,0.3228,3823.4,3822.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1761160548403,0.3228,3823.4,3822.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761160549606,3.2078,3823.5,3822.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160549607,0.3228,3823.2,3822.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160550212,0.3228,3823.2,3822.7,0.80829]
["bitfinex-derivatives","ETHF0:USTF0",1761160550411,0.3228,3823.2,3822.7,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761160550709,0.3228,3823.2,3822.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160550907,0.3228,3823.2,3822.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761160551303,0.229,3823.0,3822.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761160551503,0.5518,3823.0,3822.9,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761160551908,0.4463,3823.4,3822.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761160552104,0.4463,3823.4,3822.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1761160552305,0.229,3822.9,3822.8,0.70398]
["bitfinex-derivatives","ETHF0:USTF0",1761160552517,0.5518,3822.9,3822.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1761160553411,3.3463,3823.5,3822.8,1.27478]
["bitfinex-derivatives","ETHF0:USTF0",1761160553605,0.5518,3823.4,3823.3,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761160554011,0.7691,3823.4,3823.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761160555118,0.7691,3823.4,3822.5,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1761160555119,0.1385,3822.5,3821.4,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1761160555313,0.4613,3821.5,3821.4,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1761160555507,0.46384986,3821.5,3821.4,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1761160557010,5.46384986,3821.5,3821.4,0.00295929]
["bitfinex-derivatives","ETHF0:USTF0",1761160557205,5.46384986,3821.5,3820.0,0.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761160557206,0.3228,3820.7,3820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160558206,3.2078,3820.2,3819.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160558406,9.46871959,3820.6,3819.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160558407,3.2078,3819.6,3819.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160559209,3.2078,3819.6,3819.3,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160559713,3.2078,3819.6,3819.4,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160564916,3.2078,3819.6,3819.1,0.00227613]
["bitfinex-derivatives","ETHF0:USTF0",1761160564917,3.2078,3820.9,3819.7,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160565121,3.2078,3820.9,3820.8,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761160565612,0.00254986,3821.5,3821.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761160568425,5.00254986,3821.5,3821.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761160568628,0.00254986,3821.5,3821.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761160573320,5.00254986,3821.5,3821.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761160573528,5.00254986,3821.5,3821.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160573738,3.2078,3821.1,3821.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160575827,0.00254986,3821.5,3820.8,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761160575828,3.21034986,3821.5,3821.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761160579727,3.21034986,3821.5,3821.4,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1761160580027,3.2078,3822.5,3822.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761160580230,3.2078,3822.5,3822.1,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160580541,3.2078,3822.5,3821.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160580542,0.59798908,3822.4,3821.5,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761160580836,3.2078,3821.6,3821.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761160581035,3.21087668,3821.6,3821.4,0.14040195]
["bitfinex-derivatives","ETHF0:USTF0",1761160581223,5.0,3821.5,3821.4,0.46750195]
["bitfinex-derivatives","ETHF0:USTF0",1761160581424,5.59840143,3821.5,3821.4,0.46750195]
["bitfinex-derivatives","ETHF0:USTF0",1761160583531,5.59840143,3821.5,3821.4,0.14040195]
["bitfinex-derivatives","ETHF0:USTF0",1761160583733,5.8283482,3821.5,3820.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761160583928,3.2078,3820.9,3820.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761160584135,3.2078,3820.5,3820.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761160584339,0.59946471,3820.4,3820.3,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761160584637,0.59946471,3820.4,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160586835,3.2078,3820.9,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160587036,0.59960269,3820.8,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160587236,0.59960269,3820.7,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160587538,0.59960269,3820.6,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160587735,0.59960269,3820.5,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160588042,0.59960269,3820.4,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160590532,3.2078,3820.9,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160590738,0.59992152,3820.8,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160591038,0.59992152,3820.7,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160591240,0.59992152,3820.6,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160591434,0.59992152,3820.5,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160591740,3.2078,3820.9,3820.3,0.3240857]
["bitfinex-derivatives","ETHF0:USTF0",1761160591945,3.2078,3820.9,3820.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160592142,3.80777224,3820.9,3820.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160592644,0.59997224,3820.9,3820.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160595848,3.80777224,3820.9,3820.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160596049,3.80777224,3820.9,3820.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761160596351,0.00307668,3821.6,3821.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761160596542,0.00307668,3821.6,3821.5,4.14894]
["bitfinex-derivatives","ETHF0:USTF0",1761160596740,3.2078,3822.6,3821.7,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1761160596947,3.2078,3822.6,3821.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160597151,3.2078,3822.6,3822.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160597755,3.20996102,3822.6,3822.0,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160598743,3.20996102,3822.6,3822.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1761160598948,3.20996102,3822.6,3822.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160599758,3.20996102,3822.6,3821.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160599955,3.20996102,3822.6,3821.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160600159,3.20996102,3822.6,3821.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1761160600350,0.00216102,3822.6,3822.0,3.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761160600657,0.00216102,3822.6,3822.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160600959,3.20996102,3822.6,3822.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160602145,3.2078,3822.2,3822.1,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160602349,3.2078,3822.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160602650,3.2078,3821.7,3821.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761160602854,3.2078,3821.7,3820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160603459,3.2078,3821.7,3820.6,3.67885]
["bitfinex-derivatives","ETHF0:USTF0",1761160604463,3.2078,3821.7,3820.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160607256,3.2078,3821.7,3821.4,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761160607461,3.2078,3821.7,3821.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160608363,0.59906584,3821.6,3821.5,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160610764,5.59906584,3821.6,3820.8,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761160610962,3.2078,3821.3,3820.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160611257,0.59906584,3821.2,3820.9,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160612061,5.59906584,3821.2,3820.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160612260,0.59906584,3821.1,3820.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160612455,0.59906584,3821.1,3820.3,0.0031857]
["bitfinex-derivatives","ETHF0:USTF0",1761160612456,3.2078,3820.6,3820.3,0.0031857]
["bitfinex-derivatives","ETHF0:USTF0",1761160612659,0.82928163,3820.5,3819.6,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761160612862,3.2078,3819.8,3819.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761160613059,0.20075645,3820.1,3819.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160613260,0.59950156,3820.0,3819.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160613463,3.2078,3820.2,3819.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160613666,0.00184652,3820.0,3819.7,0.33382209]
["bitfinex-derivatives","ETHF0:USTF0",1761160616971,3.2078,3820.8,3820.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160617362,0.59899819,3820.7,3820.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160617573,3.2078,3820.8,3820.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160617963,3.2099711,3820.8,3820.3,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761160620871,0.0021711,3820.8,3820.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160621172,0.0021711,3820.8,3820.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160623868,0.0021711,3820.8,3820.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1761160624363,0.0021711,3820.8,3820.7,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160626069,0.0021711,3820.8,3820.7,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1761160627177,0.0021711,3820.8,3820.7,5.81004]
["bitfinex-derivatives","ETHF0:USTF0",1761160627861,3.2078,3821.2,3821.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160628775,3.21040897,3821.2,3821.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160630377,3.80877838,3821.2,3821.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160631379,3.80877838,3821.2,3820.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761160631380,3.80877838,3821.2,3820.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761160631677,0.59836941,3821.1,3820.8,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761160631873,0.59836941,3821.1,3820.5,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761160632076,3.2078,3820.8,3820.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761160632275,0.59894553,3820.7,3820.2,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761160632473,0.59894553,3820.6,3820.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160632679,0.59894553,3820.5,3820.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160632866,0.59894553,3820.4,3820.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160633270,0.59898294,3820.7,3820.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160633476,3.21040897,3821.2,3820.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160633777,0.8294233,3821.1,3820.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160633979,0.59891752,3821.0,3820.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160634182,0.59891752,3820.9,3820.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160634373,0.59891752,3820.8,3820.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160634572,4.14110858,3821.2,3821.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761160634880,0.82947049,3821.1,3821.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761160635183,0.59895698,3821.1,3821.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761160636582,0.00260897,3821.2,3821.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160638982,0.00260897,3821.2,3821.1,0.80999]
["bitfinex-derivatives","ETHF0:USTF0",1761160639681,0.00260897,3821.2,3821.1,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1761160641079,0.30347125,3821.9,3821.1,4.01779]
["bitfinex-derivatives","ETHF0:USTF0",1761160641080,0.1013,3821.9,3821.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160641282,0.1013,3821.9,3821.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1761160641478,0.1013,3821.9,3821.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160642282,0.1013,3821.9,3821.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1761160642283,0.10394341,3821.9,3821.8,0.80991]
["bitfinex-derivatives","ETHF0:USTF0",1761160642477,0.10394341,3821.9,3821.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761160643281,5.70221167,3821.9,3821.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761160643469,0.59826826,3821.8,3821.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761160643673,3.2078,3821.7,3821.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761160643873,0.59826826,3821.6,3821.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761160648187,0.5991822,3821.6,3821.5,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761160648383,0.5991822,3821.6,3821.5,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1761160648582,0.10394341,3821.9,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160648775,0.59917339,3821.8,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160648975,0.10394341,3821.9,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160649179,0.59915413,3821.8,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160649485,0.10394341,3821.9,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160649687,0.59916852,3821.8,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160649889,0.59916852,3821.7,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160650788,0.10394341,3821.9,3821.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160650986,0.10394341,3821.9,3821.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1761160650987,0.59915829,3821.8,3821.7,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1761160651291,0.10394341,3821.9,3821.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1761160651588,0.00264341,3821.9,3821.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1761160651986,0.00264341,3821.9,3821.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761160653589,0.00264341,3821.9,3821.8,1.26441]
["bitfinex-derivatives","ETHF0:USTF0",1761160653889,3.2078,3822.6,3822.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761160654082,3.80661245,3822.6,3822.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761160654284,0.59881245,3822.6,3822.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761160654689,0.60138052,3822.6,3822.5,0.92555162]
["bitfinex-derivatives","ETHF0:USTF0",1761160655685,3.80918052,3822.6,3822.5,0.47255162]
["bitfinex-derivatives","ETHF0:USTF0",1761160656391,8.80918052,3822.6,3822.5,0.47255162]
["bitfinex-derivatives","ETHF0:USTF0",1761160657394,8.80918052,3822.6,3822.5,0.00275162]
["bitfinex-derivatives","ETHF0:USTF0",1761160657593,9.03940929,3822.6,3822.5,0.00275162]
["bitfinex-derivatives","ETHF0:USTF0",1761160657791,9.03942121,3822.6,3822.5,0.00275162]
["bitfinex-derivatives","ETHF0:USTF0",1761160659291,4.03942121,3822.6,3822.5,0.34325162]
["bitfinex-derivatives","ETHF0:USTF0",1761160659893,4.03942121,3822.6,3822.5,0.00275162]
["bitfinex-derivatives","ETHF0:USTF0",1761160661492,5.44851819,3822.6,3822.5,0.00275162]
["bitfinex-derivatives","ETHF0:USTF0",1761160661696,9.03942121,3822.6,3821.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160661894,3.2078,3821.9,3821.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160662086,0.59881245,3821.8,3821.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761160662795,0.59881245,3821.8,3821.7,0.57649355]
["bitfinex-derivatives","ETHF0:USTF0",1761160663394,0.59881245,3821.8,3821.7,0.79659355]
["bitfinex-derivatives","ETHF0:USTF0",1761160663992,0.59881245,3821.8,3821.7,0.34359355]
["bitfinex-derivatives","ETHF0:USTF0",1761160664293,0.59881245,3821.8,3821.7,0.00309355]
["bitfinex-derivatives","ETHF0:USTF0",1761160664794,6.76738498,3821.8,3821.7,0.00309355]
["bitfinex-derivatives","ETHF0:USTF0",1761160664984,5.82934436,3821.8,3821.7,0.00309355]
["bitfinex-derivatives","ETHF0:USTF0",1761160665185,5.82934436,3821.8,3821.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160665391,0.93926917,3821.4,3820.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160665694,3.2078,3820.9,3820.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160665894,0.59881245,3820.8,3820.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761160666289,0.59881245,3820.8,3820.7,0.57573832]
["bitfinex-derivatives","ETHF0:USTF0",1761160668894,0.59881245,3820.8,3820.7,0.79583832]
["bitfinex-derivatives","ETHF0:USTF0",1761160670894,3.2078,3821.3,3820.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160671096,3.2078,3821.3,3821.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761160671288,3.80526411,3821.3,3821.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761160671492,0.59746411,3821.3,3821.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761160676200,0.59746411,3821.3,3821.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761160676999,0.59746411,3821.3,3821.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160677195,3.80526411,3821.3,3821.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160680799,3.80526411,3821.3,3821.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761160683598,3.80523205,3821.3,3821.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761160684404,3.80523205,3821.3,3821.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761160685102,0.59743205,3821.3,3821.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761160685502,3.80523205,3821.3,3821.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761160686402,3.80523205,3821.3,3821.2,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761160687106,4.03593456,3821.3,3821.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761160687309,0.59743205,3821.3,3821.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761160687708,0.59743205,3821.3,3821.2,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1761160687908,0.59743205,3821.3,3821.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761160688812,0.59743205,3821.3,3821.2,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1761160689008,0.59743205,3821.3,3821.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761160689705,0.59743205,3821.3,3821.2,4.48298]
["bitfinex-derivatives","ETHF0:USTF0",1761160690016,0.59743205,3821.3,3821.2,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761160690205,0.59743205,3821.3,3821.2,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761160690507,5.82825792,3821.3,3820.7,0.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1761160690808,0.94031865,3820.8,3820.7,0.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1761160691011,11.25157657,3820.8,3820.7,0.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1761160691404,10.31125792,3820.8,3820.7,0.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1761160691604,11.25176381,3820.8,3820.7,0.00233832]
["bitfinex-derivatives","ETHF0:USTF0",1761160692610,11.25176381,3820.8,3820.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160692611,16.71831886,3820.8,3820.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160692815,4.14831656,3820.5,3820.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160693009,0.82825792,3820.4,3820.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160693309,10.08043205,3820.3,3820.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160693611,0.59743205,3820.2,3820.1,0.32858825]
["bitfinex-derivatives","ETHF0:USTF0",1761160694209,0.59820427,3820.2,3820.1,0.32858825]
["bitfinex-derivatives","ETHF0:USTF0",1761160694411,0.59820427,3820.2,3820.1,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1761160694914,0.82907283,3820.2,3820.1,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1761160695110,0.59820427,3820.2,3820.1,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1761160695312,1.0362569,3820.2,3820.1,0.00278825]
["bitfinex-derivatives","ETHF0:USTF0",1761160696017,1.0362569,3820.2,3818.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160696018,6.0362569,3820.2,3818.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160696210,0.2381,3818.9,3818.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761160696408,0.4455,3818.1,3818.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761160696710,0.2161,3818.5,3818.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761160697012,13.1363,3818.8,3818.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761160697210,13.73713693,3818.8,3818.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761160697414,0.60083693,3818.8,3818.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761160697608,0.00338137,3818.8,3818.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761160698206,0.00338137,3818.8,3818.7,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1761160698518,0.68698137,3818.8,3818.7,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160698809,0.44888137,3818.8,3818.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761160699011,0.68698137,3818.8,3818.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761160699213,0.6836,3818.4,3818.3,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761160699811,0.4455,3818.4,3818.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761160700118,3.65668137,3818.8,3818.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761160700315,13.13968137,3818.8,3818.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761160700616,13.14068137,3818.8,3818.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761160701003,13.37878137,3818.8,3818.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761160701315,0.4455,3818.6,3818.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761160701710,0.2161,3818.6,3818.5,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1761160702110,0.4455,3818.2,3818.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761160702512,0.2161,3818.2,3818.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761160702711,0.2264,3818.3,3818.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761160703415,0.2389,3818.2,3818.0,0.47988638]
["bitfinex-derivatives","ETHF0:USTF0",1761160703614,0.4476,3818.1,3818.0,0.69758638]
["bitfinex-derivatives","ETHF0:USTF0",1761160703816,0.2264,3818.5,3818.0,0.57948638]
["bitfinex-derivatives","ETHF0:USTF0",1761160704124,13.14278137,3818.8,3818.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160704512,3.65878137,3818.8,3818.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160704717,13.14278137,3818.8,3818.7,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160705029,13.38168137,3818.8,3818.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761160705812,13.38168137,3818.8,3818.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761160706017,0.2264,3818.3,3818.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160706217,0.4476,3818.3,3818.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160706515,0.4476,3818.3,3818.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761160707218,0.4476,3818.3,3818.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761160707219,0.6865,3818.3,3818.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761160707428,0.4476,3818.3,3818.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160707813,10.1705,3818.3,3818.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160708217,9.9316,3818.3,3818.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761160708421,9.9316,3818.3,3818.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761160708926,9.7104,3818.3,3818.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761160709424,0.2264,3818.3,3818.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761160709625,0.2131,3818.4,3818.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761160710426,3.63828137,3818.8,3818.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160710620,13.12228137,3818.8,3818.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160711225,13.36058137,3818.8,3818.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761160712722,13.12228137,3818.8,3818.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761160712929,0.4271,3818.6,3818.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761160714029,0.4271,3818.6,3818.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761160714629,0.2131,3818.6,3818.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761160715228,0.6654,3818.6,3818.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761160715430,0.4271,3818.6,3818.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761160715931,0.4271,3818.6,3818.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761160716432,10.1494,3818.6,3818.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761160716918,9.9111,3818.6,3818.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761160719131,10.5097048,3818.6,3818.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761160719330,10.5097048,3818.6,3818.5,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761160719631,0.00338137,3818.8,3818.7,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1761160719830,0.43048137,3818.8,3818.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761160720038,0.43048137,3818.8,3818.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160720039,0.4271,3818.4,3818.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160720223,0.4271,3818.4,3818.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761160720625,0.6654,3818.4,3818.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160720824,0.6654,3818.4,3818.3,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761160721027,0.4271,3818.4,3818.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160721635,0.4271,3818.4,3818.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761160722632,0.4271,3818.4,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160722633,0.21648137,3818.8,3818.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761160722821,0.43048137,3818.8,3818.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761160723130,8.92646423,3818.8,3818.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761160723735,8.92662988,3818.8,3818.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761160724637,9.86719886,3818.8,3818.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761160725139,9.86719886,3818.8,3818.1,3.67916]
["bitfinex-derivatives","ETHF0:USTF0",1761160725140,0.4271,3818.2,3818.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761160725331,9.9091,3818.2,3818.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761160725532,9.9091,3818.2,3818.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761160725832,9.482,3818.2,3818.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761160726426,9.6951,3818.2,3818.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761160726937,9.482,3818.2,3818.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761160728137,9.7147853,3818.2,3818.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761160728336,9.9278853,3818.2,3818.1,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761160728540,0.6654,3818.1,3818.0,0.00208638]
["bitfinex-derivatives","ETHF0:USTF0",1761160728732,0.8981853,3818.1,3818.0,0.00208638]
["bitfinex-derivatives","ETHF0:USTF0",1761160728931,0.8981853,3818.1,3818.0,0.69578638]
["bitfinex-derivatives","ETHF0:USTF0",1761160729332,0.6598853,3818.1,3818.0,0.92098638]
["bitfinex-derivatives","ETHF0:USTF0",1761160730236,0.2383,3818.0,3817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160730426,0.4271,3817.5,3817.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761160730631,0.4271,3817.5,3817.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160730632,0.4271,3817.2,3817.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160730831,0.6654,3817.2,3817.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160731033,0.4271,3817.2,3817.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761160731232,0.4271,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160731531,1.02742674,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160732134,1.26572674,3817.2,3817.1,0.34998148]
["bitfinex-derivatives","ETHF0:USTF0",1761160732337,1.02742674,3817.2,3817.1,0.56888148]
["bitfinex-derivatives","ETHF0:USTF0",1761160732540,1.02742674,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160733433,1.12892674,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160733935,1.12892674,3817.2,3817.1,0.56888148]
["bitfinex-derivatives","ETHF0:USTF0",1761160734147,0.70182674,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160735838,0.91492674,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160736239,0.70182674,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160736536,0.1015,3817.2,3817.1,0.79408148]
["bitfinex-derivatives","ETHF0:USTF0",1761160738741,0.1015,3817.2,3817.1,1.26557148]
["bitfinex-derivatives","ETHF0:USTF0",1761160738931,0.1015,3817.2,3817.1,6.26557148]
["bitfinex-derivatives","ETHF0:USTF0",1761160739135,1.41250807,3818.4,3817.1,6.26557148]
["bitfinex-derivatives","ETHF0:USTF0",1761160739136,3.8317,3818.4,3818.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160739336,5.928964,3818.4,3818.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761160739737,4.98729196,3818.4,3818.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761160739936,4.98729196,3818.4,3818.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160739937,4.66309196,3818.4,3818.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160740137,4.45029196,3818.4,3818.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160740442,0.81209053,3818.4,3818.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160740832,0.81209053,3818.4,3818.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761160740833,0.7499,3818.2,3818.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761160741134,0.3242,3817.7,3817.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761160741340,0.3242,3817.7,3817.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160741341,0.4257,3817.5,3817.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160741533,1.34909053,3817.5,3817.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160741843,0.59919053,3817.5,3817.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160742143,1.02489053,3817.5,3817.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160743149,0.4257,3817.5,3817.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160743846,9.6959,3817.8,3817.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761160744144,0.59917698,3817.7,3817.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160744345,0.59917698,3817.7,3817.6,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1761160746539,0.3242,3818.5,3817.6,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1761160746540,1.41250807,3819.0,3818.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160746740,2.20437247,3819.4,3818.8,0.47128]
["bitfinex-derivatives","ETHF0:USTF0",1761160746741,0.5371,3819.4,3819.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160746957,0.5371,3819.4,3819.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160747642,0.54044936,3819.4,3819.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160748045,0.7499,3818.8,3818.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761160748252,0.3242,3818.7,3818.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761160748449,0.1316,3819.0,3818.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761160748450,0.5371,3818.4,3818.3,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761160749150,0.7499,3818.9,3818.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160749348,0.5371,3818.9,3818.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160749849,0.7499,3818.9,3818.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160750239,0.00334936,3819.4,3818.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761160750240,0.5371,3819.3,3819.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160750443,0.7499,3819.3,3819.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160750650,0.7499,3819.3,3819.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160751249,0.7499,3819.3,3818.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761160751452,0.2129,3819.0,3818.9,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761160751653,0.5371,3819.0,3818.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160752151,0.2129,3819.3,3819.2,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160752452,0.00334936,3819.4,3819.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160752752,0.54044936,3819.4,3819.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160752954,0.75324936,3819.4,3819.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160753257,0.75324936,3819.4,3819.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160753848,0.75324936,3819.4,3819.3,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761160754451,0.75324936,3819.4,3819.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160754653,0.75324936,3819.4,3819.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160756657,0.3242,3819.3,3819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160756855,0.42904936,3819.4,3818.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761160756856,0.5371,3818.8,3818.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160757059,0.7499,3818.8,3818.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160757256,0.7499,3818.8,3818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160757257,0.3242,3818.4,3818.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761160757558,0.5573,3818.5,3818.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761160757559,0.7499,3818.2,3818.1,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761160757757,0.7499,3818.2,3818.1,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761160758355,0.2129,3817.8,3817.7,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761160758546,0.2129,3818.0,3817.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761160758744,0.5371,3818.0,3817.9,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160760051,0.5371,3818.4,3817.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160760359,0.7499,3818.3,3818.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761160761058,0.3242,3818.2,3817.7,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761160761259,0.3242,3818.2,3817.8,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761160761458,0.7499,3818.2,3818.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761160762156,0.7499,3818.2,3818.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160762358,0.7499,3818.2,3818.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761160762558,0.7499,3818.2,3818.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761160763059,0.7499,3818.2,3818.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761160766265,0.5457,3818.4,3818.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761160766458,0.78,3818.4,3818.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761160766658,9.48,3818.7,3818.3,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761160766857,1.04485563,3818.6,3818.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761160767355,1.36925563,3818.6,3818.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761160768356,0.3356,3818.9,3818.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160768562,0.3356,3818.9,3818.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160768759,0.7928,3819.1,3819.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160768959,1.38224867,3819.1,3819.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160769261,0.58944867,3819.1,3819.0,4.60595]
["bitfinex-derivatives","ETHF0:USTF0",1761160769465,0.00334936,3819.4,3819.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160769762,0.00334936,3819.4,3819.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761160772862,0.00334936,3819.4,3819.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160773166,0.56944936,3819.4,3819.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160773867,0.56944936,3819.4,3819.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761160774366,0.00334936,3819.4,3819.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761160775262,0.00334936,3819.4,3819.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160775654,0.00334936,3819.4,3819.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761160776766,0.56944936,3819.4,3819.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761160777559,0.00334936,3819.4,3819.3,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1761160778464,0.7928,3820.4,3820.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160778662,0.4572,3820.4,3820.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761160778874,0.5661,3820.1,3820.0,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1761160779063,0.7928,3820.1,3819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160779270,0.7928,3819.9,3819.8,0.0027021]
["bitfinex-derivatives","ETHF0:USTF0",1761160779877,0.7928,3819.9,3819.8,0.2337021]
["bitfinex-derivatives","ETHF0:USTF0",1761160780563,0.3356,3819.8,3818.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761160780765,0.9222,3819.0,3818.9,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761160781774,0.9222,3819.0,3818.9,3.44063417]
["bitfinex-derivatives","ETHF0:USTF0",1761160781974,0.9222,3819.0,3818.9,0.23283417]
["bitfinex-derivatives","ETHF0:USTF0",1761160782865,0.3356,3819.4,3819.0,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761160783071,0.4572,3819.4,3819.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761160783470,0.7928,3819.4,3819.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761160784168,0.7928,3819.4,3819.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160784372,0.7928,3819.4,3819.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160784765,0.7928,3819.4,3819.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160785065,0.7928,3819.4,3819.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160785261,0.5661,3819.7,3819.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761160785568,3.3372,3820.0,3819.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160785569,0.7928,3819.9,3819.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160785876,0.9222,3819.5,3819.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160786172,0.9222,3819.5,3819.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160788171,0.9222,3819.5,3819.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160788670,0.7928,3819.5,3819.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160789667,0.7928,3819.8,3819.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160789866,0.1294,3820.0,3819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160789867,0.3356,3819.7,3819.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761160790073,0.7928,3819.7,3819.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160790470,0.7928,3819.7,3819.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160791475,0.7928,3819.7,3819.6,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761160791971,0.7928,3819.7,3819.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761160792276,0.7928,3819.7,3819.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761160797174,0.00293933,3820.1,3820.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761160797377,0.00293933,3820.1,3820.0,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1761160800572,0.7997,3820.8,3820.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160800768,0.5846,3820.8,3820.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160800973,0.5846,3820.8,3820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160800974,0.5846,3821.2,3820.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160801169,0.2329,3821.4,3821.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160801382,0.93795691,3821.9,3821.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160801578,0.3623,3822.0,3821.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160801767,0.23611928,3822.0,3821.9,0.77478513]
["bitfinex-derivatives","ETHF0:USTF0",1761160801967,0.93241928,3822.0,3821.9,0.43018513]
["bitfinex-derivatives","ETHF0:USTF0",1761160802373,0.93241928,3822.0,3821.9,0.77478513]
["bitfinex-derivatives","ETHF0:USTF0",1761160802874,0.00321928,3822.0,3821.9,0.77478513]
["bitfinex-derivatives","ETHF0:USTF0",1761160803073,0.3517,3822.7,3822.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160803270,0.5846,3822.9,3822.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160803471,0.5846,3822.9,3822.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160803683,3.2078,3823.4,3822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160803684,0.7997,3823.3,3823.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761160803886,0.3517,3823.2,3822.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761160804086,0.448,3822.6,3822.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761160804277,0.5846,3822.2,3822.1,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761160804582,0.5846,3822.2,3822.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160804777,0.5846,3822.2,3822.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761160804979,0.5846,3822.5,3822.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160805483,0.5846,3823.0,3822.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160806383,0.00233893,3823.2,3823.0,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761160806577,0.00233893,3823.2,3823.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761160807688,0.00233893,3823.2,3823.1,12.33725284]
["bitfinex-derivatives","ETHF0:USTF0",1761160808185,0.5846,3824.1,3824.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160808387,0.7997,3824.1,3824.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160808880,0.7997,3824.1,3824.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160809081,3.7924,3824.6,3824.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761160809289,3.79455359,3824.6,3824.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761160809885,4.00965359,3824.6,3824.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761160810387,0.7997,3823.9,3823.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1761160811486,0.7997,3823.9,3823.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761160811985,0.3517,3823.4,3823.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761160812179,0.7997,3823.4,3823.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761160812490,0.1295,3823.0,3821.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761160812678,0.3517,3821.4,3820.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160812881,0.3517,3820.7,3820.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160813080,0.3517,3820.3,3820.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160813282,0.1295,3821.5,3820.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160813283,3.2078,3821.0,3820.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160813482,0.3517,3820.9,3820.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160813689,0.00335943,3820.9,3820.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160813978,0.00335943,3820.9,3820.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761160814186,0.00335943,3820.9,3820.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160814187,0.35505943,3820.9,3820.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160814480,0.00335943,3820.9,3820.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160814680,0.3517,3821.7,3821.3,0.47096]
["bitfinex-derivatives","ETHF0:USTF0",1761160814889,0.3517,3822.1,3821.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160815284,0.93795691,3824.5,3822.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761160815480,1.28965691,3824.6,3823.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160815785,1.28965691,3824.6,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160815786,0.35379415,3824.6,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160815981,0.35379415,3824.6,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160816183,0.1295,3824.1,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160816383,0.3517,3824.0,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160816978,0.3517,3824.2,3823.9,0.34798269]
["bitfinex-derivatives","ETHF0:USTF0",1761160817175,0.00209415,3824.6,3824.0,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761160817476,0.00209415,3824.6,3824.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160818085,0.35379415,3824.6,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160818399,0.3517,3824.4,3824.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761160818582,0.3517,3824.4,3824.0,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761160818886,0.3517,3824.4,3824.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761160819086,0.3517,3824.4,3824.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160819591,0.3517,3824.4,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160820487,0.3517,3824.4,3824.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160820992,0.00209415,3824.6,3824.0,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1761160821289,0.00209415,3824.6,3824.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160821589,0.00209415,3824.6,3824.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160821792,0.00209415,3824.6,3824.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160822183,0.35379415,3824.6,3824.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761160822384,0.35379415,3824.6,3824.3,9.479]
["bitfinex-derivatives","ETHF0:USTF0",1761160822987,0.35379415,3824.6,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160823190,0.3495,3824.4,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160823691,0.3495,3824.4,3823.9,0.34438269]
["bitfinex-derivatives","ETHF0:USTF0",1761160824391,0.3495,3824.4,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160824592,3.5573,3824.0,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160824892,0.3495,3824.0,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160826491,0.3495,3824.3,3823.9,0.34438269]
["bitfinex-derivatives","ETHF0:USTF0",1761160828387,0.3495,3824.3,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160832097,0.3495,3824.3,3823.9,0.34978269]
["bitfinex-derivatives","ETHF0:USTF0",1761160832494,0.3495,3824.3,3824.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160832804,0.3395,3824.5,3824.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160832988,0.00209415,3824.6,3824.4,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761160833295,0.00209415,3824.6,3824.5,4.28449291]
["bitfinex-derivatives","ETHF0:USTF0",1761160833497,0.3395,3825.5,3825.1,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761160833800,0.3395,3825.5,3825.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160834392,0.34177019,3825.5,3824.9,0.47052]
["bitfinex-derivatives","ETHF0:USTF0",1761160834695,0.34177019,3825.5,3825.0,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1761160834896,0.34177019,3825.5,3825.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160835096,0.34177019,3825.5,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160835791,0.3395,3824.9,3824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160836601,5.0,3824.9,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160836903,0.3395,3824.8,3824.4,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761160837295,0.3395,3824.8,3824.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160837599,0.3395,3824.8,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160837797,0.3395,3824.8,3824.4,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761160837996,0.3395,3824.8,3824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160838197,0.3395,3824.8,3824.1,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761160839296,0.3395,3824.8,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160839501,0.3395,3824.8,3824.1,0.81702]
["bitfinex-derivatives","ETHF0:USTF0",1761160840395,0.3395,3824.8,3824.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160840601,0.3395,3824.8,3824.0,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761160840908,0.3395,3824.8,3824.0,4.02484]
["bitfinex-derivatives","ETHF0:USTF0",1761160841101,0.3395,3824.8,3824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160841306,0.3395,3824.8,3824.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160841503,0.3395,3824.8,3824.0,3.67843]
["bitfinex-derivatives","ETHF0:USTF0",1761160841806,0.3395,3824.8,3824.1,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761160842392,0.3395,3824.6,3823.9,0.00338269]
["bitfinex-derivatives","ETHF0:USTF0",1761160842606,0.3395,3823.9,3822.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160842804,0.3395,3822.9,3822.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160843103,0.3395,3822.5,3822.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160843303,0.3395,3822.9,3822.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160843801,0.3395,3822.9,3822.4,3.40160521]
["bitfinex-derivatives","ETHF0:USTF0",1761160843802,0.3395,3822.8,3822.4,3.40160521]
["bitfinex-derivatives","ETHF0:USTF0",1761160844009,0.3395,3822.8,3822.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160844404,0.3395,3822.8,3822.5,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1761160844804,0.00272253,3822.9,3822.7,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1761160845007,0.00272253,3822.9,3822.3,0.00326559]
["bitfinex-derivatives","ETHF0:USTF0",1761160845008,0.00272253,3822.9,3822.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160845305,0.34222253,3822.9,3822.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160845506,0.00272253,3822.9,3822.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160846002,0.34222253,3822.9,3822.6,4.02501]
["bitfinex-derivatives","ETHF0:USTF0",1761160846203,0.00272253,3822.9,3822.7,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761160846407,0.00272253,3822.9,3822.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160849908,0.34222253,3822.9,3822.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761160850406,0.34222253,3822.9,3822.6,13.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761160850605,0.34222253,3822.9,3822.6,13.485]
["bitfinex-derivatives","ETHF0:USTF0",1761160850807,0.34222253,3822.9,3822.7,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761160851108,0.34222253,3822.9,3822.8,0.47078]
["bitfinex-derivatives","ETHF0:USTF0",1761160851505,0.00272253,3822.9,3822.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1761160852313,0.34222253,3822.9,3822.8,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1761160852806,0.34222253,3822.9,3822.8,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761160853217,0.00272253,3822.9,3822.8,10.27718]
["bitfinex-derivatives","ETHF0:USTF0",1761160855408,0.00272253,3822.9,3822.8,9.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761160855711,0.00272253,3822.9,3822.8,10.27718]
["bitfinex-derivatives","ETHF0:USTF0",1761160856314,0.00272253,3822.9,3822.8,10.72368]
["bitfinex-derivatives","ETHF0:USTF0",1761160857805,0.3395,3823.9,3822.8,12.90472431]
["bitfinex-derivatives","ETHF0:USTF0",1761160858113,0.7748,3823.9,3823.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761160858707,0.77728583,3823.9,3823.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761160860018,0.3346,3823.8,3823.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761160860321,0.7647,3823.7,3823.6,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1761160860512,0.5511,3823.6,3823.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160860817,0.00248583,3823.9,3823.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160861316,0.43258583,3823.9,3823.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1761160861513,0.8946,3823.5,3823.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1761160861712,0.8946,3823.5,3823.4,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1761160862221,0.8946,3823.5,3823.4,6.08231]
["bitfinex-derivatives","ETHF0:USTF0",1761160862520,0.55358583,3823.9,3823.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160862719,0.00248583,3823.9,3823.8,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1761160862923,0.00248583,3823.9,3823.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160863118,0.00248583,3823.9,3823.8,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1761160863523,0.55358583,3823.9,3823.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160864223,0.76718583,3823.9,3823.8,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761160864728,0.76718583,3823.9,3823.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160864916,0.7647,3823.5,3823.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761160865112,0.7647,3823.5,3823.4,9.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761160865416,0.7647,3823.5,3823.4,10.04931]
["bitfinex-derivatives","ETHF0:USTF0",1761160865616,0.00248583,3823.9,3823.4,10.04931]
["bitfinex-derivatives","ETHF0:USTF0",1761160865617,0.3346,3823.8,3823.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160866223,0.5511,3823.8,3823.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160866627,0.7647,3823.8,3823.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761160866918,0.56,3823.5,3823.2,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1761160867123,0.56,3823.5,3823.3,9.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761160867515,0.7647,3823.4,3823.3,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761160867711,0.7647,3823.4,3823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160867919,0.3346,3822.8,3822.3,3.21106559]
["bitfinex-derivatives","ETHF0:USTF0",1761160868221,0.3346,3822.8,3822.4,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1761160868418,0.3346,3822.8,3822.3,13.00886559]
["bitfinex-derivatives","ETHF0:USTF0",1761160868613,0.3346,3822.8,3822.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160868818,0.3346,3823.0,3822.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160869419,0.3346,3823.0,3822.3,13.00886559]
["bitfinex-derivatives","ETHF0:USTF0",1761160869420,0.3346,3822.9,3822.3,13.00886559]
["bitfinex-derivatives","ETHF0:USTF0",1761160869824,0.3346,3822.9,3822.3,3.54986559]
["bitfinex-derivatives","ETHF0:USTF0",1761160870026,0.3346,3822.9,3822.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160870222,0.3346,3822.9,3822.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761160870426,0.3346,3822.9,3822.3,3.68190559]
["bitfinex-derivatives","ETHF0:USTF0",1761160870623,3.2078,3823.1,3822.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160870824,0.3346,3823.0,3822.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160871027,0.3346,3822.9,3822.7,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160871228,0.3346,3822.9,3822.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160871425,0.3346,3822.9,3822.5,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761160872220,0.3346,3822.9,3822.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160872523,0.3346,3822.4,3822.3,3.21106559]
["bitfinex-derivatives","ETHF0:USTF0",1761160872725,0.3346,3822.4,3822.3,3.54986559]
["bitfinex-derivatives","ETHF0:USTF0",1761160873826,0.3346,3822.4,3822.3,3.99666559]
["bitfinex-derivatives","ETHF0:USTF0",1761160874026,3.2078,3823.1,3822.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160874027,0.5511,3822.9,3822.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160875828,0.7647,3822.9,3822.3,3.54986559]
["bitfinex-derivatives","ETHF0:USTF0",1761160876029,0.3346,3822.8,3822.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160876225,0.7647,3822.8,3822.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761160876919,0.7647,3822.8,3822.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761160877117,1.06785691,3823.5,3823.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761160877425,0.3346,3823.8,3823.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160877633,0.1299,3824.0,3823.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160877824,3.2078,3824.4,3823.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160877825,0.3346,3823.8,3823.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160878329,0.3346,3823.8,3823.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761160879327,0.3346,3823.8,3823.5,9.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761160879628,0.3346,3823.8,3823.5,9.46]
["bitfinex-derivatives","ETHF0:USTF0",1761160880932,0.3346,3823.4,3823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160881324,0.7647,3823.0,3822.9,9.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761160881626,0.7647,3823.0,3822.9,10.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761160881824,0.7647,3823.0,3822.9,10.71537]
["bitfinex-derivatives","ETHF0:USTF0",1761160882023,0.1299,3823.5,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761160882024,0.3346,3823.4,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761160882230,0.3346,3823.4,3823.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761160882432,0.5511,3823.2,3823.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761160882725,3.21028583,3823.9,3823.0,0.47076]
["bitfinex-derivatives","ETHF0:USTF0",1761160882726,0.5504,3823.8,3823.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761160882929,0.00248583,3823.9,3823.8,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1761160883130,0.93795691,3824.7,3824.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761160883424,0.3366,3825.3,3824.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761160883629,0.3366,3825.3,3824.9,0.47053]
["bitfinex-derivatives","ETHF0:USTF0",1761160883826,0.3366,3825.5,3825.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761160884031,1.41250807,3825.9,3825.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761160884032,0.93795691,3825.8,3825.4,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761160884234,0.0032321,3825.6,3825.4,0.33166344]
["bitfinex-derivatives","ETHF0:USTF0",1761160884730,0.0032321,3825.6,3825.4,0.80212344]
["bitfinex-derivatives","ETHF0:USTF0",1761160884927,0.0032321,3825.6,3825.5,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761160886035,0.4772321,3825.6,3825.4,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1761160886333,0.3366,3825.5,3825.4,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1761160887535,0.3398321,3825.6,3825.4,0.33166344]
["bitfinex-derivatives","ETHF0:USTF0",1761160888327,0.0032321,3825.6,3825.4,0.33166344]
["bitfinex-derivatives","ETHF0:USTF0",1761160888531,0.0032321,3825.6,3825.5,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1761160888721,3.5539,3826.4,3825.9,0.47039]
["bitfinex-derivatives","ETHF0:USTF0",1761160888925,3.2078,3826.4,3826.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160889326,0.3461,3826.7,3826.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160889730,0.3491705,3826.7,3826.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160891327,3.2078,3827.6,3826.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160891533,0.3461,3827.7,3827.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160891735,0.3461,3827.7,3826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160891937,0.1369,3827.4,3827.0,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761160892131,0.3461,3827.3,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160892330,0.3461,3826.7,3826.5,12.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761160892537,0.00225352,3826.7,3826.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160892836,0.00225352,3826.7,3826.6,8.70380936]
["bitfinex-derivatives","ETHF0:USTF0",1761160893044,0.022,3827.8,3826.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160893232,0.022,3827.8,3827.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160893433,0.3461,3827.7,3827.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160893635,0.3461,3827.7,3827.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761160894043,0.34832443,3827.7,3827.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761160894235,0.34832443,3827.7,3827.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761160894435,0.34832443,3827.7,3827.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160894633,0.00222443,3827.7,3827.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160895042,0.34832443,3827.7,3827.4,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1761160895238,0.34832443,3827.7,3827.1,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761160895438,0.34832443,3827.7,3827.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160896146,0.3461,3827.3,3827.0,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1761160896441,0.3461,3827.3,3826.8,9.452]
["bitfinex-derivatives","ETHF0:USTF0",1761160897043,0.3461,3827.3,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160897242,0.3461,3827.3,3826.7,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761160897546,0.3461,3827.3,3826.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160897837,0.3461,3827.5,3826.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160898045,0.3461,3827.3,3826.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160901154,3.5539,3827.6,3827.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160902162,0.3461,3827.5,3827.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160902661,0.3461,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160902857,0.3461,3826.9,3826.3,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761160903057,0.3461,3826.9,3826.3,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761160903252,0.3461,3826.9,3826.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160903761,0.3461,3826.9,3826.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160903961,0.3461,3826.9,3826.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160904359,0.3461,3826.9,3826.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160904557,0.3461,3827.4,3826.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160905056,0.3461,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160905458,0.3461,3827.4,3826.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160905656,0.3461,3827.4,3826.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160905856,0.3461,3827.4,3826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160906054,0.3461,3826.9,3826.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761160907258,0.3461,3826.9,3826.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160908366,0.3461,3826.9,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160908665,0.3461,3826.4,3826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160908861,0.7835,3826.4,3826.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761160909162,0.5588,3826.9,3826.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160909369,0.2127,3826.9,3826.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761160909660,0.4374,3826.9,3826.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761160909865,0.7835,3826.9,3826.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761160910062,0.3461,3826.8,3826.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761160910257,0.2127,3826.6,3826.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761160910464,0.5588,3826.6,3826.5,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761160910961,0.1369,3826.5,3826.3,3.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761160911165,0.1369,3826.5,3825.3,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1761160911166,0.2127,3826.0,3825.9,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761160911369,0.483,3825.5,3825.4,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1761160912365,0.3461,3825.5,3825.4,0.33886344]
["bitfinex-derivatives","ETHF0:USTF0",1761160912563,0.34137742,3826.0,3825.4,0.33886344]
["bitfinex-derivatives","ETHF0:USTF0",1761160912564,0.3461,3825.9,3825.4,0.33886344]
["bitfinex-derivatives","ETHF0:USTF0",1761160912757,0.3461,3825.9,3825.4,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1761160913065,0.483,3825.5,3825.4,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1761160916264,0.9204,3825.5,3825.4,0.23206344]
["bitfinex-derivatives","ETHF0:USTF0",1761160916666,0.9204,3825.5,3825.4,0.00196344]
["bitfinex-derivatives","ETHF0:USTF0",1761160918164,0.3542,3825.0,3824.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761160918363,0.3542,3825.0,3824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160918364,0.5464,3824.9,3824.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761160918571,0.3291,3825.4,3824.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761160919274,0.33216801,3825.4,3824.8,0.78990996]
["bitfinex-derivatives","ETHF0:USTF0",1761160919468,0.5464,3824.9,3824.8,0.78990996]
["bitfinex-derivatives","ETHF0:USTF0",1761160920366,0.00306801,3825.4,3825.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761160920571,0.5464,3826.0,3825.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761160921070,0.5464,3825.9,3825.8,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761160921267,0.7681,3825.9,3825.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761160921574,0.5464,3825.6,3825.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761160921959,0.7681,3825.6,3825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160922161,0.3291,3825.4,3824.8,4.47790996]
["bitfinex-derivatives","ETHF0:USTF0",1761160922363,0.3291,3824.9,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160923370,0.3291,3824.9,3824.8,0.34380996]
["bitfinex-derivatives","ETHF0:USTF0",1761160923666,0.3291,3825.4,3825.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160923872,3.21100635,3825.9,3825.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160924061,3.54010635,3825.9,3825.1,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1761160924263,3.2078,3825.5,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160924575,3.21100635,3825.9,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160924576,0.3291,3824.9,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160924763,3.5369,3825.1,3824.8,0.34380996]
["bitfinex-derivatives","ETHF0:USTF0",1761160924963,0.3291,3825.1,3824.8,0.34380996]
["bitfinex-derivatives","ETHF0:USTF0",1761160925760,0.3291,3824.9,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160931873,0.3291,3825.1,3824.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160932178,0.3291,3824.9,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160932382,0.3291,3825.1,3824.9,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1761160932675,0.3291,3824.9,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160933367,0.3291,3825.5,3824.8,0.81436996]
["bitfinex-derivatives","ETHF0:USTF0",1761160933670,0.3291,3824.9,3824.8,0.00290996]
["bitfinex-derivatives","ETHF0:USTF0",1761160934277,0.3291,3824.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160934278,0.3291,3823.9,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160935377,0.3291,3823.9,3823.8,3.20994509]
["bitfinex-derivatives","ETHF0:USTF0",1761160936474,0.3291,3823.9,3823.8,0.00214509]
["bitfinex-derivatives","ETHF0:USTF0",1761160939176,0.3434109,3824.5,3823.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160939177,0.3291,3824.3,3823.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160939666,0.3291,3824.3,3824.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160939871,0.3291,3824.3,3823.8,0.81372509]
["bitfinex-derivatives","ETHF0:USTF0",1761160940372,0.3291,3824.3,3823.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160940578,0.3291,3824.3,3823.9,0.81157]
["bitfinex-derivatives","ETHF0:USTF0",1761160940779,0.3291,3824.3,3824.0,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160941682,0.3291,3824.3,3823.8,0.34304509]
["bitfinex-derivatives","ETHF0:USTF0",1761160942382,0.3291,3824.3,3823.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761160942584,0.3291,3824.3,3823.8,0.00214509]
["bitfinex-derivatives","ETHF0:USTF0",1761160942883,0.3291,3824.3,3823.8,0.34714509]
["bitfinex-derivatives","ETHF0:USTF0",1761160943080,0.3291,3824.3,3823.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761160943279,0.3291,3824.3,3823.8,0.00214509]
["bitfinex-derivatives","ETHF0:USTF0",1761160943479,0.139,3823.2,3822.9,0.92729707]
["bitfinex-derivatives","ETHF0:USTF0",1761160943787,3.2078,3823.9,3822.9,0.92729707]
["bitfinex-derivatives","ETHF0:USTF0",1761160943788,3.2078,3823.9,3822.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761160943981,0.3197,3824.2,3823.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761160944180,0.3197,3824.2,3823.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761160944483,0.3197,3824.2,3823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160944782,0.0028959,3824.2,3824.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761160945080,0.0028959,3824.2,3824.0,0.81565]
["bitfinex-derivatives","ETHF0:USTF0",1761160945280,0.0028959,3824.2,3824.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761160946591,0.0028959,3824.2,3824.1,8.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761160947787,0.0028959,3824.2,3824.1,13.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761160948779,0.0028959,3824.2,3824.1,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761160948988,0.3374959,3824.2,3824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160949286,0.3374959,3824.2,3823.7,1.26869707]
["bitfinex-derivatives","ETHF0:USTF0",1761160949287,0.4738,3823.8,3823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160949488,0.4738,3823.8,3823.4,0.92947322]
["bitfinex-derivatives","ETHF0:USTF0",1761160949679,0.3346,3823.7,3823.4,0.00217615]
["bitfinex-derivatives","ETHF0:USTF0",1761160949985,0.3346,3823.7,3823.4,0.34357615]
["bitfinex-derivatives","ETHF0:USTF0",1761160950381,0.3346,3824.1,3823.4,0.34357615]
["bitfinex-derivatives","ETHF0:USTF0",1761160950884,0.3346,3824.1,3823.4,0.47290615]
["bitfinex-derivatives","ETHF0:USTF0",1761160951186,0.3346,3824.1,3823.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1761160951980,0.3346,3824.1,3823.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160952179,0.0028959,3824.2,3824.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160952388,0.0028959,3824.2,3823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160952389,0.0028959,3824.2,3824.1,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1761160952885,0.0028959,3824.2,3824.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160953183,3.2078,3824.9,3824.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160953392,0.3346,3825.0,3824.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160954088,0.3346,3824.8,3824.4,9.474]
["bitfinex-derivatives","ETHF0:USTF0",1761160954284,0.33755187,3824.8,3824.3,12.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761160955392,0.33755187,3824.8,3824.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160955983,0.33755187,3824.8,3824.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761160956185,0.33755187,3824.8,3824.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160957491,0.33755187,3824.8,3824.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160958591,0.33755187,3824.8,3824.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160959093,0.33755187,3824.8,3824.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160959485,0.00295187,3824.8,3824.7,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761160959686,0.00295187,3824.8,3824.7,4.01977]
["bitfinex-derivatives","ETHF0:USTF0",1761160959989,0.3346,3825.9,3825.4,0.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761160960183,0.92928508,3825.8,3825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160960386,0.3346,3825.8,3825.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761160960786,0.59436217,3825.7,3825.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761160960991,0.92896217,3825.7,3825.6,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1761160961188,0.92896217,3825.7,3825.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761160961492,0.3346,3825.7,3825.6,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761160961691,0.3346,3825.7,3825.6,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1761160961997,0.00309926,3825.8,3825.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761160962191,0.00309926,3825.8,3825.7,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1761160966102,0.00309926,3825.8,3825.7,9.26774638]
["bitfinex-derivatives","ETHF0:USTF0",1761160968805,0.00309926,3825.8,3825.7,9.71004638]
["bitfinex-derivatives","ETHF0:USTF0",1761160969603,0.00309926,3825.8,3825.7,4.71004638]
["bitfinex-derivatives","ETHF0:USTF0",1761160971198,0.00309926,3825.8,3825.7,14.16204638]
["bitfinex-derivatives","ETHF0:USTF0",1761160972817,0.00309926,3825.8,3825.7,4.71004638]
["bitfinex-derivatives","ETHF0:USTF0",1761160973110,0.78049926,3825.8,3825.7,9.92145]
["bitfinex-derivatives","ETHF0:USTF0",1761160973301,0.78049926,3825.8,3825.7,10.13595]
["bitfinex-derivatives","ETHF0:USTF0",1761160975708,0.78049926,3825.8,3825.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1761160975913,0.78049926,3825.8,3825.7,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761160976507,0.78049926,3825.8,3825.7,10.13595]
["bitfinex-derivatives","ETHF0:USTF0",1761160977108,0.00309926,3825.8,3825.7,10.70515]
["bitfinex-derivatives","ETHF0:USTF0",1761160980621,0.00309926,3825.8,3825.7,14.17301274]
["bitfinex-derivatives","ETHF0:USTF0",1761160981320,0.00309926,3825.8,3825.7,19.17301274]
["bitfinex-derivatives","ETHF0:USTF0",1761160982312,0.00309926,3825.8,3825.7,22.54401274]
["bitfinex-derivatives","ETHF0:USTF0",1761160982515,0.2164,3826.9,3826.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761160982717,0.4416,3826.9,3826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761160982915,0.7671,3826.7,3826.6,9.45]
["bitfinex-derivatives","ETHF0:USTF0",1761160983321,0.7671,3826.1,3826.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761160983621,0.7671,3826.1,3826.0,13.94657431]
["bitfinex-derivatives","ETHF0:USTF0",1761160983822,0.7671,3826.1,3826.0,13.47616431]
["bitfinex-derivatives","ETHF0:USTF0",1761160984319,0.7671,3826.1,3826.0,12.65906431]
["bitfinex-derivatives","ETHF0:USTF0",1761160985220,0.4572,3826.0,3824.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761160985521,0.4572,3826.0,3824.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160985522,0.7671,3824.9,3824.8,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160985718,0.7671,3824.9,3824.8,9.916]
["bitfinex-derivatives","ETHF0:USTF0",1761160985925,3.4242,3825.2,3824.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761160986124,3.4242,3825.2,3824.8,10.38656]
["bitfinex-derivatives","ETHF0:USTF0",1761160986125,3.9749,3825.2,3825.1,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160986318,3.9749,3825.2,3825.1,0.23492539]
["bitfinex-derivatives","ETHF0:USTF0",1761160986720,3.9749,3825.2,3825.1,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761160987225,0.7671,3825.2,3825.1,0.46972539]
["bitfinex-derivatives","ETHF0:USTF0",1761160987429,0.7671,3825.4,3825.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160987618,1.36163895,3825.4,3825.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160987929,0.7671,3825.2,3825.1,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761160988129,4.56943895,3825.2,3825.1,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761160988819,3.9749,3825.2,3825.1,0.23492539]
["bitfinex-derivatives","ETHF0:USTF0",1761160989021,4.56837731,3825.2,3825.1,0.23492539]
["bitfinex-derivatives","ETHF0:USTF0",1761160989225,4.56829725,3825.2,3825.1,0.23492539]
["bitfinex-derivatives","ETHF0:USTF0",1761160989431,4.56829725,3825.2,3825.1,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761160990025,4.56829725,3825.2,3825.1,0.23492539]
["bitfinex-derivatives","ETHF0:USTF0",1761160990222,4.56829725,3825.2,3825.1,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761160991416,9.77513153,3825.2,3825.1,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761160993626,10.00668301,3825.2,3825.1,0.00272539]
["bitfinex-derivatives","ETHF0:USTF0",1761160993827,0.7671,3824.1,3824.0,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160994028,0.4416,3823.7,3823.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160994331,0.7671,3823.7,3823.6,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160994729,0.7699164,3823.7,3823.6,0.2351031]
["bitfinex-derivatives","ETHF0:USTF0",1761160994932,0.0028164,3823.7,3823.6,1.2907031]
["bitfinex-derivatives","ETHF0:USTF0",1761160995229,0.2164,3824.8,3824.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761160995428,0.5419,3824.8,3824.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761160996031,0.7671,3824.8,3824.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160996235,0.3255,3824.7,3824.3,10.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761160996436,0.5419,3824.4,3824.3,10.0323]
["bitfinex-derivatives","ETHF0:USTF0",1761160996638,0.5419,3824.4,3824.3,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761160996829,0.5419,3824.4,3824.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761160997135,3.4242,3824.7,3824.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761160997726,3.7497,3824.7,3824.6,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761160998226,3.7497,3824.7,3824.3,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1761160998227,0.7671,3824.4,3824.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761160998428,0.7671,3824.3,3824.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1761160998624,0.4416,3824.1,3824.0,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761160998827,0.7671,3824.1,3824.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761160999027,0.7671,3824.1,3824.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1761160999430,0.5419,3824.1,3824.0,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1761160999741,0.5419,3824.1,3824.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761161000232,0.2164,3823.8,3823.7,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761161000533,0.2164,3823.8,3823.7,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761161000735,0.7671,3823.8,3823.7,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1761161001739,0.7671,3823.8,3823.7,10.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761161001942,0.5419,3823.8,3823.7,10.73779]
["bitfinex-derivatives","ETHF0:USTF0",1761161002241,0.3255,3824.0,3823.9,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761161002443,0.8988,3824.0,3823.9,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761161002633,0.46,3823.7,3823.6,0.2381031]
["bitfinex-derivatives","ETHF0:USTF0",1761161002833,0.7856,3823.7,3823.6,9.6881031]
["bitfinex-derivatives","ETHF0:USTF0",1761161003335,0.7856,3823.7,3823.6,9.9180031]
["bitfinex-derivatives","ETHF0:USTF0",1761161003543,0.7856,3823.7,3823.6,0.2381031]
["bitfinex-derivatives","ETHF0:USTF0",1761161003741,0.7856,3823.7,3823.6,9.6881031]
["bitfinex-derivatives","ETHF0:USTF0",1761161004147,0.7856,3823.7,3823.6,9.9180031]
["bitfinex-derivatives","ETHF0:USTF0",1761161004442,0.5531,3823.7,3823.6,10.7390031]
["bitfinex-derivatives","ETHF0:USTF0",1761161004637,0.5531,3823.7,3823.6,1.2890031]
["bitfinex-derivatives","ETHF0:USTF0",1761161004842,0.7856,3823.7,3823.6,9.9180031]
["bitfinex-derivatives","ETHF0:USTF0",1761161005229,0.7856,3823.7,3823.6,0.4736031]
["bitfinex-derivatives","ETHF0:USTF0",1761161005434,0.7856,3823.7,3822.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761161005435,0.5531,3822.8,3822.7,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761161005634,0.2275,3823.0,3822.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761161005839,3.2078,3823.1,3823.0,1.28618]
["bitfinex-derivatives","ETHF0:USTF0",1761161006343,3.2078,3823.1,3823.0,1.28811218]
["bitfinex-derivatives","ETHF0:USTF0",1761161006940,3.9934,3823.1,3823.0,0.00193218]
["bitfinex-derivatives","ETHF0:USTF0",1761161007333,3.9934,3823.1,3821.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761161007334,0.2275,3822.0,3821.9,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761161007640,0.5531,3822.0,3821.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761161007844,0.5531,3822.0,3821.9,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761161008036,0.9253,3822.0,3821.9,8.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761161008237,0.92802079,3822.0,3821.9,8.36321468]
["bitfinex-derivatives","ETHF0:USTF0",1761161008642,0.78832079,3822.0,3821.9,8.36321468]
["bitfinex-derivatives","ETHF0:USTF0",1761161009037,0.92842079,3822.0,3821.9,8.02461468]
["bitfinex-derivatives","ETHF0:USTF0",1761161009238,0.92842079,3822.0,3821.9,9.45351468]
["bitfinex-derivatives","ETHF0:USTF0",1761161009446,0.92842079,3822.0,3821.9,9.68621468]
["bitfinex-derivatives","ETHF0:USTF0",1761161009744,0.92842079,3822.0,3821.9,9.90631468]
["bitfinex-derivatives","ETHF0:USTF0",1761161011247,0.92842079,3822.0,3821.9,9.68621468]
["bitfinex-derivatives","ETHF0:USTF0",1761161011442,0.92842079,3822.0,3821.9,0.23521468]
["bitfinex-derivatives","ETHF0:USTF0",1761161012040,0.92842079,3822.0,3821.9,0.00251468]
["bitfinex-derivatives","ETHF0:USTF0",1761161012242,4.13622079,3822.0,3821.9,0.00251468]
["bitfinex-derivatives","ETHF0:USTF0",1761161012439,9.13622079,3822.0,3821.9,0.00251468]
["bitfinex-derivatives","ETHF0:USTF0",1761161012646,9.13622079,3822.0,3820.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761161012647,0.2289,3821.0,3820.9,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761161012844,0.5706,3821.0,3820.9,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1761161013051,0.8041,3821.0,3820.9,6.5256]
["bitfinex-derivatives","ETHF0:USTF0",1761161013349,0.8041,3821.0,3820.9,6.99664]
["bitfinex-derivatives","ETHF0:USTF0",1761161013846,5.9442,3821.0,3820.9,2.72024704]
["bitfinex-derivatives","ETHF0:USTF0",1761161014050,9.152,3821.0,3820.9,0.00331892]
["bitfinex-derivatives","ETHF0:USTF0",1761161014249,3.2078,3821.0,3820.9,0.79471892]
["bitfinex-derivatives","ETHF0:USTF0",1761161014454,0.4624,3821.4,3821.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761161014654,0.4624,3821.4,3821.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761161014857,0.369,3821.0,3820.9,0.23601892]
["bitfinex-derivatives","ETHF0:USTF0",1761161015048,0.9442,3821.0,3820.9,0.23601892]
["bitfinex-derivatives","ETHF0:USTF0",1761161016150,0.3417,3819.9,3819.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761161016355,0.3417,3819.9,3819.5,0.47121]
["bitfinex-derivatives","ETHF0:USTF0",1761161016546,0.3417,3819.9,3819.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761161016852,0.3417,3819.9,3819.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761161017157,0.3417,3820.2,3819.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761161017457,0.3417,3820.2,3819.7,0.34149196]
["bitfinex-derivatives","ETHF0:USTF0",1761161018852,0.5706,3819.8,3819.7,0.57419196]
["bitfinex-derivatives","ETHF0:USTF0",1761161019054,0.5706,3819.8,3819.7,0.79429196]
["bitfinex-derivatives","ETHF0:USTF0",1761161019243,0.2289,3820.2,3820.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761161019443,0.8041,3820.2,3820.1,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761161019641,3.2078,3820.3,3820.2,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761161019858,3.7784,3820.3,3820.2,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761161020161,3.7784,3820.3,3820.2,9.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761161020857,3.7784,3820.3,3820.2,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761161020858,3.2078,3820.3,3820.2,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761161021254,3.7784,3820.3,3820.2,10.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761161021658,3.7784,3820.3,3820.2,10.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761161021957,3.7784,3820.3,3820.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761161022157,3.7784,3820.3,3820.2,10.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761161023353,4.0119,3820.7,3820.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761161024162,4.0119,3820.7,3820.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761161024163,0.8041,3820.3,3820.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761161024458,0.8041,3820.3,3820.2,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761161026151,0.8041,3819.9,3819.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761161026359,0.8041,3819.8,3819.7,0.23559196]
["bitfinex-derivatives","ETHF0:USTF0",1761161026553,0.8041,3819.8,3819.7,5.27859196]
["bitfinex-derivatives","ETHF0:USTF0",1761161027656,0.8041,3819.8,3819.7,0.23559196]
["bitfinex-derivatives","ETHF0:USTF0",1761161027847,0.8041,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161027848,4.0119,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161028958,4.0119,3819.8,3819.7,0.23559196]
["bitfinex-derivatives","ETHF0:USTF0",1761161029358,3.2078,3819.8,3819.7,0.79429196]
["bitfinex-derivatives","ETHF0:USTF0",1761161029758,4.0119,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161034265,9.60198629,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161035065,4.60198629,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161040262,4.83177051,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161042465,4.83177051,3819.8,3819.7,0.22189196]
["bitfinex-derivatives","ETHF0:USTF0",1761161042855,4.83177051,3819.8,3819.7,1.26057196]
["bitfinex-derivatives","ETHF0:USTF0",1761161043062,4.58838629,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161043368,5.75292146,3819.8,3819.7,0.00289196]
["bitfinex-derivatives","ETHF0:USTF0",1761161043865,5.75292146,3819.8,3818.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761161043866,10.41122146,3819.8,3818.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761161044064,0.1302,3819.0,3818.7,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761161044259,0.94338629,3818.9,3818.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761161044460,1.16328629,3818.9,3818.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761161044863,1.16547336,3818.9,3818.8,0.7893653]
["bitfinex-derivatives","ETHF0:USTF0",1761161045359,0.00218707,3818.9,3818.8,6.2606653]
["bitfinex-derivatives","ETHF0:USTF0",1761161045566,0.00218707,3818.9,3818.8,1.2606653]
["bitfinex-derivatives","ETHF0:USTF0",1761161045868,0.57538707,3818.9,3818.8,6.2606653]
["bitfinex-derivatives","ETHF0:USTF0",1761161046265,0.00218707,3818.9,3818.8,6.2606653]
["bitfinex-derivatives","ETHF0:USTF0",1761161046755,0.00218707,3818.9,3818.8,1.2606653]
["bitfinex-derivatives","ETHF0:USTF0",1761161047366,0.00218707,3818.9,3818.8,6.2606653]
["bitfinex-derivatives","ETHF0:USTF0",1761161047566,0.00218707,3818.9,3818.8,1.2606653]
["bitfinex-derivatives","ETHF0:USTF0",1761161051461,0.00218707,3818.9,3818.8,9.69759796]
["bitfinex-derivatives","ETHF0:USTF0",1761161052064,0.7931,3819.7,3819.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761161052264,1.38698435,3819.7,3819.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761161052968,1.38978939,3819.7,3819.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761161053364,0.3533,3819.6,3819.2,10.71874]
["bitfinex-derivatives","ETHF0:USTF0",1761161053665,0.2199,3819.3,3819.2,10.38255]
["bitfinex-derivatives","ETHF0:USTF0",1761161053862,0.81378435,3819.3,3819.2,10.38255]
["bitfinex-derivatives","ETHF0:USTF0",1761161054056,0.59388435,3819.3,3819.2,10.71875]
["bitfinex-derivatives","ETHF0:USTF0",1761161054267,0.57600504,3819.7,3819.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761161054465,1.17016123,3819.7,3819.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761161054767,0.81686123,3819.7,3819.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761161055067,0.59696123,3819.7,3819.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761161056369,1.17016123,3819.7,3819.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761161056561,0.59696123,3819.7,3819.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761161057569,0.00280504,3819.7,3819.6,6.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761161057771,3.2078,3820.3,3820.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761161058074,0.9233,3819.5,3819.4,0.92151]
["bitfinex-derivatives","ETHF0:USTF0",1761161058265,0.9233,3819.5,3819.4,10.71771]
["bitfinex-derivatives","ETHF0:USTF0",1761161058459,0.2199,3819.1,3819.0,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1761161058665,0.7931,3819.1,3819.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1761161058869,0.79582633,3819.1,3819.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1761161059066,0.00272633,3819.1,3819.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1761161060273,0.00272633,3819.1,3819.0,1.36687]
["bitfinex-derivatives","ETHF0:USTF0",1761161063069,0.56142633,3819.1,3819.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1761161063268,0.79692633,3819.1,3819.0,1.25777]
["bitfinex-derivatives","ETHF0:USTF0",1761161064370,0.79692633,3819.1,3819.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761161064573,0.79692633,3819.1,3819.0,0.92157]
["bitfinex-derivatives","ETHF0:USTF0",1761161064970,0.79692633,3819.1,3818.8,0.2218653]
["bitfinex-derivatives","ETHF0:USTF0",1761161064971,0.4707,3818.9,3818.8,0.2218653]
["bitfinex-derivatives","ETHF0:USTF0",1761161065185,4.61207913,3818.9,3818.0,1.3909456]
["bitfinex-derivatives","ETHF0:USTF0",1761161065375,0.3388,3817.8,3817.5,4.5987456]
["bitfinex-derivatives","ETHF0:USTF0",1761161065675,0.9405,3817.5,3817.4,11.0689456]
["bitfinex-derivatives","ETHF0:USTF0",1761161065879,0.9405,3817.5,3817.4,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761161066076,0.9405,3817.5,3817.1,4.5987456]
["bitfinex-derivatives","ETHF0:USTF0",1761161066272,0.9405,3817.5,3817.1,0.22233155]
["bitfinex-derivatives","ETHF0:USTF0",1761161066273,0.8095,3817.2,3817.1,0.22233155]
["bitfinex-derivatives","ETHF0:USTF0",1761161066472,0.8095,3817.2,3817.1,9.68133155]
["bitfinex-derivatives","ETHF0:USTF0",1761161066974,0.8095,3817.2,3817.1,0.22233155]
["bitfinex-derivatives","ETHF0:USTF0",1761161068479,0.8095,3817.2,3817.1,0.43713155]
["bitfinex-derivatives","ETHF0:USTF0",1761161069179,0.8095,3817.2,3817.1,0.00333155]
["bitfinex-derivatives","ETHF0:USTF0",1761161070779,4.0173,3817.2,3817.1,0.00333155]
["bitfinex-derivatives","ETHF0:USTF0",1761161072275,0.3202,3817.4,3817.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161072479,0.3202,3817.3,3817.1,0.00333155]
["bitfinex-derivatives","ETHF0:USTF0",1761161072782,3.9806,3817.2,3817.1,7.81233155]
["bitfinex-derivatives","ETHF0:USTF0",1761161074074,3.9806,3817.2,3817.1,8.51944155]
["bitfinex-derivatives","ETHF0:USTF0",1761161074280,0.7728,3817.2,3817.1,8.51944155]
["bitfinex-derivatives","ETHF0:USTF0",1761161075079,0.7728,3817.2,3817.1,8.04793155]
["bitfinex-derivatives","ETHF0:USTF0",1761161075380,3.9806,3817.2,3817.1,8.04793155]
["bitfinex-derivatives","ETHF0:USTF0",1761161076582,3.9806,3817.2,3817.1,7.81233155]
["bitfinex-derivatives","ETHF0:USTF0",1761161077174,3.9806,3817.2,3817.1,8.04793155]
["bitfinex-derivatives","ETHF0:USTF0",1761161079381,3.9806,3817.2,3817.1,8.51944155]
["bitfinex-derivatives","ETHF0:USTF0",1761161080190,3.9806,3817.2,3817.1,8.04793155]
["bitfinex-derivatives","ETHF0:USTF0",1761161080382,0.1332,3816.5,3815.6,1.7137456]
["bitfinex-derivatives","ETHF0:USTF0",1761161080572,0.7728,3815.7,3815.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761161081375,0.7728,3815.7,3815.6,0.47227318]
["bitfinex-derivatives","ETHF0:USTF0",1761161081376,0.7753262,3815.7,3815.6,0.47227318]
["bitfinex-derivatives","ETHF0:USTF0",1761161081688,0.7753262,3815.7,3815.6,0.00307318]
["bitfinex-derivatives","ETHF0:USTF0",1761161082284,0.7753262,3815.7,3814.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761161082285,0.3202,3815.4,3814.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761161082581,0.1332,3815.5,3814.3,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761161082582,3.9806,3814.8,3814.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161082783,3.9806,3814.8,3814.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761161083087,0.7728,3814.8,3814.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761161083278,0.7728,3814.8,3814.7,0.79460006]
["bitfinex-derivatives","ETHF0:USTF0",1761161083886,0.7728,3814.8,3814.7,0.47180006]
["bitfinex-derivatives","ETHF0:USTF0",1761161084086,0.7728,3814.8,3814.7,0.23820006]
["bitfinex-derivatives","ETHF0:USTF0",1761161086187,0.7728,3814.8,3814.7,0.47180006]
["bitfinex-derivatives","ETHF0:USTF0",1761161086393,3.7628,3815.2,3815.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161086687,3.9806,3815.2,3815.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761161087488,3.9806,3815.2,3815.1,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161088189,0.555,3814.8,3814.7,1.26640006]
["bitfinex-derivatives","ETHF0:USTF0",1761161089184,0.1332,3815.0,3814.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761161089383,0.6882,3815.0,3814.9,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1761161090491,0.555,3815.0,3814.9,1.26378]
["bitfinex-derivatives","ETHF0:USTF0",1761161090789,0.0025262,3815.7,3815.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761161090992,0.0025262,3815.7,3815.6,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761161091191,0.0025262,3815.7,3815.6,4.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761161091890,0.0025262,3815.7,3815.6,9.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761161092280,0.4551262,3815.7,3815.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161092484,0.2373262,3815.7,3815.6,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761161092887,0.5575262,3815.7,3815.6,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761161093087,0.2373262,3815.7,3815.6,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761161093289,0.5575262,3815.7,3815.6,1.26369]
["bitfinex-derivatives","ETHF0:USTF0",1761161093484,0.5575262,3815.7,3815.6,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761161094090,0.7753262,3815.7,3815.6,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761161094288,0.7753262,3815.7,3815.6,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161095591,0.7728,3815.4,3815.3,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1761161095790,0.7728,3815.4,3815.3,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161095990,0.7728,3815.4,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161095991,0.538,3815.1,3815.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1761161096191,0.7728,3815.1,3815.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1761161096491,0.555,3815.1,3815.0,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1761161096681,0.3202,3815.3,3815.2,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761161096890,0.3202,3815.3,3814.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1761161096891,0.7728,3814.8,3814.7,0.94360006]
["bitfinex-derivatives","ETHF0:USTF0",1761161097385,0.7728,3814.8,3814.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1761161097696,3.9806,3814.8,3814.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1761161098893,8.9806,3814.8,3814.7,0.00260006]
["bitfinex-derivatives","ETHF0:USTF0",1761161099091,0.4763,3814.0,3813.6,3.91053]
["bitfinex-derivatives","ETHF0:USTF0",1761161099290,0.5642,3813.7,3813.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761161099987,0.3697,3814.0,3813.6,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1761161100188,0.2288,3814.3,3813.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761161100389,0.5642,3814.3,3814.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761161100788,0.2288,3814.5,3814.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161100996,0.3354,3814.7,3814.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761161101296,0.7797,3814.3,3814.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161101494,0.7797,3814.3,3814.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1761161103093,0.7797,3814.3,3814.2,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1761161103997,0.7797,3814.3,3814.2,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1761161104394,0.5642,3814.7,3814.6,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1761161104899,3.4366,3815.2,3814.9,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1761161105200,3.4366,3815.2,3814.9,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1761161105201,0.5852,3815.0,3814.9,0.93678]
["bitfinex-derivatives","ETHF0:USTF0",1761161105390,0.5852,3815.0,3814.9,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1761161105590,0.9206,3815.0,3814.9,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1761161105788,0.9206,3815.0,3814.9,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761161105989,0.3354,3814.8,3814.5,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761161106195,0.5642,3814.7,3814.6,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1761161106400,0.3697,3815.0,3814.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761161106588,3.2078,3815.2,3815.0,0.47176]
["bitfinex-derivatives","ETHF0:USTF0",1761161106792,3.9875,3815.2,3815.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161107201,3.9875,3815.2,3815.1,0.70255]
["bitfinex-derivatives","ETHF0:USTF0",1761161107399,3.9875,3815.2,3815.1,0.93675]
["bitfinex-derivatives","ETHF0:USTF0",1761161107593,3.2078,3815.2,3815.1,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1761161107796,3.9875,3815.6,3815.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161108194,0.9206,3815.5,3815.4,0.47171]
["bitfinex-derivatives","ETHF0:USTF0",1761161108397,0.7797,3815.5,3815.4,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1761161108602,0.9206,3815.5,3815.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161108790,0.5852,3815.5,3815.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761161109395,0.9206,3815.5,3815.4,0.47172]
["bitfinex-derivatives","ETHF0:USTF0",1761161109597,0.5642,3815.5,3815.4,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1761161110306,1.16177963,3815.5,3815.4,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1761161110608,1.51817963,3815.5,3815.4,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1761161110797,1.37727963,3815.5,3815.4,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1761161112003,0.9206,3815.0,3814.9,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761161112206,0.9206,3815.0,3814.9,0.70257]
["bitfinex-derivatives","ETHF0:USTF0",1761161112404,0.3354,3814.9,3814.5,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761161112703,0.7797,3814.8,3814.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761161113097,0.3354,3815.0,3814.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161113409,3.772,3815.2,3815.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161113597,0.7797,3815.2,3815.1,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1761161113804,0.5642,3815.4,3815.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161114006,1.37733873,3815.4,3815.3,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1761161114304,0.59763873,3815.4,3815.3,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1761161114505,3.4366,3815.6,3815.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761161114695,4.2497087,3815.6,3815.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161115095,4.5851087,3815.6,3815.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761161116300,1.3773087,3815.6,3815.5,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1761161116700,1.3773087,3815.6,3815.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761161116907,1.3773087,3815.6,3815.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761161117302,0.4763,3815.5,3815.2,9.466]
["bitfinex-derivatives","ETHF0:USTF0",1761161117614,0.7797,3815.3,3815.2,10.16854]
["bitfinex-derivatives","ETHF0:USTF0",1761161117806,0.7797,3815.3,3815.2,10.74764]
["bitfinex-derivatives","ETHF0:USTF0",1761161117999,0.5642,3815.3,3815.2,10.74764]
["bitfinex-derivatives","ETHF0:USTF0",1761161118203,0.9206,3815.5,3815.4,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1761161118399,0.2313262,3815.7,3815.6,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1761161118603,0.0025262,3815.7,3815.6,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1761161118801,1.40136487,3816.6,3815.6,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1761161118802,0.93918826,3816.7,3816.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761161119003,0.7797,3816.7,3816.6,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1761161119211,0.1409,3816.5,3816.4,10.16839]
["bitfinex-derivatives","ETHF0:USTF0",1761161119408,0.9206,3816.5,3816.4,10.74749]
["bitfinex-derivatives","ETHF0:USTF0",1761161119713,0.9206,3816.5,3816.4,10.16839]
["bitfinex-derivatives","ETHF0:USTF0",1761161120010,0.00236113,3816.5,3816.4,10.75064518]
["bitfinex-derivatives","ETHF0:USTF0",1761161120514,3.2078,3816.9,3816.8,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1761161121509,3.21047321,3816.9,3816.8,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1761161122119,3.99017321,3816.9,3816.8,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1761161122615,3.99017321,3816.9,3816.8,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761161122803,3.99017321,3816.9,3816.8,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1761161123814,0.00267321,3816.9,3816.8,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761161128411,0.78017321,3816.9,3816.8,1.26134]
["bitfinex-derivatives","ETHF0:USTF0",1761161128611,0.78017321,3816.9,3816.8,10.39954]
["bitfinex-derivatives","ETHF0:USTF0",1761161128819,0.9189,3816.5,3816.4,0.93574518]
["bitfinex-derivatives","ETHF0:USTF0",1761161129110,0.9189,3816.5,3816.4,0.00315518]
["bitfinex-derivatives","ETHF0:USTF0",1761161129310,9.1267,3816.5,3816.4,0.00315518]
["bitfinex-derivatives","ETHF0:USTF0",1761161129505,0.1285,3816.0,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761161129706,0.7904,3815.7,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761161129907,0.7904,3815.7,3815.6,9.39189]
["bitfinex-derivatives","ETHF0:USTF0",1761161130107,0.7904,3815.7,3815.6,9.62769]
["bitfinex-derivatives","ETHF0:USTF0",1761161130406,0.7904,3815.7,3815.6,9.96029]
["bitfinex-derivatives","ETHF0:USTF0",1761161130607,0.7904,3815.7,3815.6,9.63015866]
["bitfinex-derivatives","ETHF0:USTF0",1761161132214,0.7904,3815.7,3815.6,0.46346866]
["bitfinex-derivatives","ETHF0:USTF0",1761161132518,0.7904,3815.7,3815.6,9.40015866]
["bitfinex-derivatives","ETHF0:USTF0",1761161133018,0.7904,3815.7,3815.6,9.62535866]
["bitfinex-derivatives","ETHF0:USTF0",1761161133417,0.7904,3815.7,3815.6,9.86115866]
["bitfinex-derivatives","ETHF0:USTF0",1761161135814,3.7622,3816.0,3815.9,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1761161137114,4.1267,3816.0,3815.9,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1761161140923,4.1267,3816.0,3815.9,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1761161141118,4.1267,3816.0,3815.9,0.93265]
["bitfinex-derivatives","ETHF0:USTF0",1761161143920,3.4385,3816.4,3816.3,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1761161144117,3.6745,3816.4,3816.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761161144311,0.7904,3815.8,3815.7,7.76404096]
["bitfinex-derivatives","ETHF0:USTF0",1761161144622,0.5544,3816.0,3815.9,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1761161145016,0.9189,3816.0,3815.9,1.26525]
["bitfinex-derivatives","ETHF0:USTF0",1761161145616,3.6745,3816.4,3816.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761161145812,3.6745,3816.4,3816.2,0.93262]
["bitfinex-derivatives","ETHF0:USTF0",1761161146025,3.6745,3816.4,3816.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761161146230,3.9982,3816.4,3816.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761161146423,3.9982,3816.4,3816.3,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761161147628,3.9982,3816.4,3816.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761161147926,3.9982,3816.4,3816.3,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761161148425,0.7904,3816.2,3816.1,9.93462]
["bitfinex-derivatives","ETHF0:USTF0",1761161148624,0.7904,3816.2,3816.1,10.15982]
["bitfinex-derivatives","ETHF0:USTF0",1761161149427,0.7904,3816.2,3816.1,10.39562]
["bitfinex-derivatives","ETHF0:USTF0",1761161150526,0.7904,3816.2,3816.1,10.72822]
["bitfinex-derivatives","ETHF0:USTF0",1761161151128,0.7904,3816.2,3816.1,10.39562]
["bitfinex-derivatives","ETHF0:USTF0",1761161151325,0.4667,3816.2,3815.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761161151532,0.9189,3816.0,3815.9,10.15884]
["bitfinex-derivatives","ETHF0:USTF0",1761161152029,0.5952,3816.0,3815.7,0.69687]
["bitfinex-derivatives","ETHF0:USTF0",1761161152232,0.7904,3815.8,3815.7,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761161152420,0.7904,3815.8,3815.7,10.15888]
["bitfinex-derivatives","ETHF0:USTF0",1761161152825,0.7904,3815.8,3815.7,10.39468]
["bitfinex-derivatives","ETHF0:USTF0",1761161153235,0.7904,3815.8,3815.7,10.72728]
["bitfinex-derivatives","ETHF0:USTF0",1761161157627,0.7904,3815.8,3815.7,10.39468]
["bitfinex-derivatives","ETHF0:USTF0",1761161159037,0.7904,3815.8,3815.7,10.73818]
["bitfinex-derivatives","ETHF0:USTF0",1761161159241,1.38889324,3815.8,3815.7,10.73818]
["bitfinex-derivatives","ETHF0:USTF0",1761161161234,0.59849324,3815.8,3815.7,10.73818]
["bitfinex-derivatives","ETHF0:USTF0",1761161161431,3.2078,3816.4,3816.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761161161737,3.80617644,3816.4,3816.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761161162035,1.15127644,3816.4,3816.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1761161163134,0.2286,3816.1,3815.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761161163439,0.1369,3816.5,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161163440,0.7693,3815.9,3815.8,9.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761161163739,1.36767783,3815.9,3815.8,10.37507]
["bitfinex-derivatives","ETHF0:USTF0",1761161164435,1.36767783,3815.9,3815.8,10.15817]
["bitfinex-derivatives","ETHF0:USTF0",1761161164934,0.7693,3815.7,3815.6,0.00246866]
["bitfinex-derivatives","ETHF0:USTF0",1761161165136,1.36767783,3815.7,3815.6,0.00246866]
["bitfinex-derivatives","ETHF0:USTF0",1761161165632,0.3243,3814.9,3814.5,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761161165836,0.5819,3815.0,3814.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761161165837,0.7693,3814.6,3814.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761161166030,1.36767783,3814.6,3814.5,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761161166343,1.36767783,3814.6,3814.1,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761161166344,0.7693,3814.2,3814.1,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761161166637,0.7713369,3814.2,3814.1,7.72839674]
["bitfinex-derivatives","ETHF0:USTF0",1761161167029,0.7713369,3814.2,3814.1,8.07189674]
["bitfinex-derivatives","ETHF0:USTF0",1761161167239,0.0020369,3814.2,3814.1,8.07189674]
["bitfinex-derivatives","ETHF0:USTF0",1761161167435,0.0020369,3814.2,3814.1,19.73796731]
["bitfinex-derivatives","ETHF0:USTF0",1761161167641,3.7607,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161167843,4.35786883,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161168138,3.7607,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161168341,3.9771,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161168533,3.97930815,3815.2,3815.1,0.91515]
["bitfinex-derivatives","ETHF0:USTF0",1761161169139,3.97930815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161169337,3.21000815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161169733,3.76290815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161169934,3.21000815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161170141,3.76290815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161170841,0.55510815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161171744,0.32650815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161172041,0.77150815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161172634,3.97930815,3815.2,3815.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761161172837,0.9062,3815.0,3814.9,6.67228]
["bitfinex-derivatives","ETHF0:USTF0",1761161173140,0.9062,3815.0,3814.9,7.23268]
["bitfinex-derivatives","ETHF0:USTF0",1761161173443,0.7693,3815.0,3814.9,7.23268]
["bitfinex-derivatives","ETHF0:USTF0",1761161174031,3.21000815,3815.2,3815.1,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1761161174335,3.2078,3816.0,3815.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761161174843,3.2078,3816.0,3815.9,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1761161175537,0.00289634,3816.0,3815.9,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1761161176147,0.00289634,3816.0,3815.9,9.61471632]
["bitfinex-derivatives","ETHF0:USTF0",1761161177146,0.00289634,3816.0,3815.9,4.61471632]
["bitfinex-derivatives","ETHF0:USTF0",1761161177938,0.55579634,3816.0,3815.9,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1761161178246,0.90909634,3816.0,3815.9,10.37305]
["bitfinex-derivatives","ETHF0:USTF0",1761161178549,0.90909634,3816.0,3815.9,9.92965]
["bitfinex-derivatives","ETHF0:USTF0",1761161178845,0.90909634,3816.0,3815.9,10.15615]
["bitfinex-derivatives","ETHF0:USTF0",1761161179046,0.90909634,3816.0,3815.9,10.37305]
["bitfinex-derivatives","ETHF0:USTF0",1761161181038,0.00289634,3816.0,3815.9,10.71655]
["bitfinex-derivatives","ETHF0:USTF0",1761161184042,0.34459634,3816.0,3815.9,10.71655]
["bitfinex-derivatives","ETHF0:USTF0",1761161184243,0.55779634,3816.0,3815.9,10.71655]
["bitfinex-derivatives","ETHF0:USTF0",1761161185051,0.91619634,3816.0,3815.9,10.37305]
["bitfinex-derivatives","ETHF0:USTF0",1761161185256,0.3417,3815.7,3815.2,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761161185440,0.7783,3815.7,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761161185644,0.7783,3815.7,3815.6,10.38599]
["bitfinex-derivatives","ETHF0:USTF0",1761161186043,0.5549,3815.7,3815.6,10.70559]
["bitfinex-derivatives","ETHF0:USTF0",1761161186555,3.7627,3815.8,3815.7,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761161187049,3.9861,3815.8,3815.7,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761161187349,3.9861,3815.8,3815.7,0.92998]
["bitfinex-derivatives","ETHF0:USTF0",1761161187546,3.9861,3815.8,3815.6,9.456]
["bitfinex-derivatives","ETHF0:USTF0",1761161187752,0.7783,3815.7,3815.6,9.92769]
["bitfinex-derivatives","ETHF0:USTF0",1761161188247,0.1335,3815.5,3815.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761161188448,0.7752,3815.1,3815.0,0.92927]
["bitfinex-derivatives","ETHF0:USTF0",1761161188643,0.7752,3815.1,3815.0,10.16247]
["bitfinex-derivatives","ETHF0:USTF0",1761161190750,3.752,3815.4,3815.3,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1761161191150,3.983,3815.4,3815.3,0.92923]
["bitfinex-derivatives","ETHF0:USTF0",1761161191350,0.7752,3815.2,3815.1,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761161191551,0.7752,3814.8,3814.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761161191753,0.7752,3814.6,3814.5,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761161192150,0.7752,3814.6,3814.5,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1761161192346,3.983,3814.6,3814.5,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1761161192546,3.983,3814.6,3814.5,1.26784]
["bitfinex-derivatives","ETHF0:USTF0",1761161192949,4.1165,3815.0,3814.9,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1761161193446,4.1165,3815.0,3814.5,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761161193649,0.4524,3814.7,3814.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761161193853,0.7752,3814.7,3814.6,0.47183]
["bitfinex-derivatives","ETHF0:USTF0",1761161194355,0.7752,3814.7,3814.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1761161195555,3.5627,3815.0,3814.9,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1761161195756,3.7937,3815.0,3814.9,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1761161196249,4.1165,3815.0,3814.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761161196557,0.7752,3814.9,3814.8,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761161196952,3.3413,3815.0,3814.6,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1761161196953,0.2214,3814.7,3814.6,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1761161197150,0.7752,3814.7,3814.6,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1761161199557,0.5442,3814.7,3814.6,1.26782]
["bitfinex-derivatives","ETHF0:USTF0",1761161200664,3.2078,3815.0,3814.9,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1761161200862,3.2078,3815.0,3814.9,10.72179]
["bitfinex-derivatives","ETHF0:USTF0",1761161201064,3.4292,3815.4,3815.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761161201259,3.752,3815.4,3815.3,1.26774]
["bitfinex-derivatives","ETHF0:USTF0",1761161201665,3.752,3815.4,3815.3,10.72174]
["bitfinex-derivatives","ETHF0:USTF0",1761161202057,3.983,3815.4,3815.3,10.38324]
["bitfinex-derivatives","ETHF0:USTF0",1761161203966,3.5306,3815.4,3815.3,10.72174]
["bitfinex-derivatives","ETHF0:USTF0",1761161204167,3.752,3815.4,3815.3,10.72174]
["bitfinex-derivatives","ETHF0:USTF0",1761161204667,3.983,3815.4,3815.3,10.72174]
["bitfinex-derivatives","ETHF0:USTF0",1761161205069,3.983,3815.4,3815.3,10.38324]
["bitfinex-derivatives","ETHF0:USTF0",1761161209970,3.983,3815.4,3815.3,9.92574]
["bitfinex-derivatives","ETHF0:USTF0",1761161210171,3.983,3815.4,3814.5,3.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761161210172,3.983,3815.4,3814.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761161210378,0.5442,3814.8,3814.7,1.26781]
["bitfinex-derivatives","ETHF0:USTF0",1761161210670,0.5442,3814.8,3814.7,10.71981]
["bitfinex-derivatives","ETHF0:USTF0",1761161213175,0.3228,3814.7,3814.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1761161213366,0.7752,3814.2,3814.1,1.26988674]
["bitfinex-derivatives","ETHF0:USTF0",1761161214372,0.7752,3814.2,3814.1,0.23769674]
["bitfinex-derivatives","ETHF0:USTF0",1761161215570,0.7752,3814.2,3814.1,0.45949674]
["bitfinex-derivatives","ETHF0:USTF0",1761161215772,0.7752,3814.2,3814.1,0.93138674]
["bitfinex-derivatives","ETHF0:USTF0",1761161215980,0.7752,3814.2,3814.1,0.45949674]
["bitfinex-derivatives","ETHF0:USTF0",1761161216482,0.7752,3814.2,3814.1,0.93138674]
["bitfinex-derivatives","ETHF0:USTF0",1761161217181,0.7752,3814.2,3814.1,0.45949674]
["bitfinex-derivatives","ETHF0:USTF0",1761161218675,1.37483771,3814.2,3814.1,0.45949674]
["bitfinex-derivatives","ETHF0:USTF0",1761161219279,0.7752,3814.2,3814.1,0.45949674]
["bitfinex-derivatives","ETHF0:USTF0",1761161221178,0.7752,3814.2,3814.1,0.93138674]
["bitfinex-derivatives","ETHF0:USTF0",1761161221378,3.2078,3814.3,3814.2,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1761161221585,3.7917,3814.3,3814.2,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1761161221784,4.0208,3814.3,3814.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761161221985,4.0208,3814.3,3814.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761161222290,4.0208,3814.3,3814.2,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1761161222786,4.0208,3814.3,3814.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761161223688,4.0208,3814.3,3814.2,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1761161225686,4.0208,3814.3,3814.2,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761161226389,0.813,3814.2,3814.1,0.00199674]
["bitfinex-derivatives","ETHF0:USTF0",1761161226575,1.41214142,3814.2,3814.1,0.45980001]
["bitfinex-derivatives","ETHF0:USTF0",1761161226780,0.813,3814.2,3814.1,0.79800001]
["bitfinex-derivatives","ETHF0:USTF0",1761161226982,1.41212704,3814.2,3814.1,0.79800001]
["bitfinex-derivatives","ETHF0:USTF0",1761161227285,0.813,3814.2,3814.1,0.79800001]
["bitfinex-derivatives","ETHF0:USTF0",1761161228482,0.813,3814.2,3814.1,0.45980001]
["bitfinex-derivatives","ETHF0:USTF0",1761161230294,0.813,3814.2,3814.1,1.26989001]
["bitfinex-derivatives","ETHF0:USTF0",1761161230583,0.813,3814.2,3814.1,0.79800001]
["bitfinex-derivatives","ETHF0:USTF0",1761161231579,0.813,3814.2,3814.1,1.26989001]
["bitfinex-derivatives","ETHF0:USTF0",1761161233682,3.6689,3814.9,3814.5,0.93164]
["bitfinex-derivatives","ETHF0:USTF0",1761161233888,3.2078,3814.9,3814.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1761161234074,3.2078,3814.9,3814.6,9.448]
["bitfinex-derivatives","ETHF0:USTF0",1761161234075,4.0208,3815.4,3815.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761161234280,4.0208,3815.4,3815.3,9.91874]
["bitfinex-derivatives","ETHF0:USTF0",1761161234587,0.1404,3815.5,3815.3,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761161234783,2.33560813,3817.1,3815.3,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761161234784,1.41375167,3816.8,3816.6,0.47158]
["bitfinex-derivatives","ETHF0:USTF0",1761161234984,3.2078,3817.0,3816.8,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761161235184,0.232,3817.0,3816.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761161235791,0.23435431,3817.0,3816.9,0.80136434]
["bitfinex-derivatives","ETHF0:USTF0",1761161238691,0.81535431,3817.0,3816.9,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1761161238881,0.94295431,3817.0,3816.9,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1761161239886,0.81535431,3817.0,3816.9,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1761161240091,0.81535431,3817.0,3816.9,0.34156434]
["bitfinex-derivatives","ETHF0:USTF0",1761161240683,9.15075431,3817.0,3816.9,0.00336434]
["bitfinex-derivatives","ETHF0:USTF0",1761161241691,0.813,3816.1,3816.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761161241988,0.813,3816.1,3814.5,1.5285456]
["bitfinex-derivatives","ETHF0:USTF0",1761161241989,0.232,3814.8,3814.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761161242190,0.813,3814.8,3814.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761161242385,0.4611,3814.5,3814.2,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1761161242590,0.5839,3814.4,3814.2,3.91476]
["bitfinex-derivatives","ETHF0:USTF0",1761161242887,0.5782,3814.3,3814.2,4.14150435]
["bitfinex-derivatives","ETHF0:USTF0",1761161243196,0.81694682,3814.3,3814.2,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1761161244084,0.81694682,3814.3,3814.2,0.22964435]
["bitfinex-derivatives","ETHF0:USTF0",1761161246293,0.81694682,3814.3,3814.2,0.56304435]
["bitfinex-derivatives","ETHF0:USTF0",1761161247289,0.81694682,3814.3,3814.2,1.25951435]
["bitfinex-derivatives","ETHF0:USTF0",1761161247993,0.81694682,3814.3,3814.2,0.78764435]
["bitfinex-derivatives","ETHF0:USTF0",1761161248796,0.00284682,3814.3,3814.2,0.78764435]
["bitfinex-derivatives","ETHF0:USTF0",1761161249695,0.00284682,3814.3,3814.2,9.46731435]
["bitfinex-derivatives","ETHF0:USTF0",1761161251897,0.00284682,3814.3,3814.2,4.46731435]
["bitfinex-derivatives","ETHF0:USTF0",1761161252805,0.00284682,3814.3,3814.2,9.46731435]
["bitfinex-derivatives","ETHF0:USTF0",1761161254903,0.77614682,3814.3,3814.2,3.99544435]
["bitfinex-derivatives","ETHF0:USTF0",1761161255203,0.77614682,3814.3,3814.2,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1761161255504,0.77614682,3814.3,3814.2,0.56114435]
["bitfinex-derivatives","ETHF0:USTF0",1761161255702,0.77614682,3814.3,3814.2,0.00204435]
["bitfinex-derivatives","ETHF0:USTF0",1761161258798,0.2244,3813.4,3812.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761161259002,0.2244,3812.7,3812.5,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761161259297,0.1369,3813.0,3812.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761161259298,0.5494,3812.5,3812.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761161259504,0.2244,3812.5,3812.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761161259706,0.7733,3812.8,3812.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761161260002,0.7733,3812.8,3812.7,0.22050849]
["bitfinex-derivatives","ETHF0:USTF0",1761161260198,0.7733,3812.8,3812.7,0.00240849]
["bitfinex-derivatives","ETHF0:USTF0",1761161268407,3.4322,3813.1,3812.8,0.47203]
["bitfinex-derivatives","ETHF0:USTF0",1761161268713,0.7733,3812.8,3812.7,0.22050849]
["bitfinex-derivatives","ETHF0:USTF0",1761161268910,0.7733,3812.8,3812.7,0.00240849]
["bitfinex-derivatives","ETHF0:USTF0",1761161269611,0.7733,3812.8,3812.7,0.22050849]
["bitfinex-derivatives","ETHF0:USTF0",1761161270109,0.7733,3812.8,3812.7,0.00240849]
["bitfinex-derivatives","ETHF0:USTF0",1761161271902,0.7733,3812.8,3812.7,0.22050849]
["bitfinex-derivatives","ETHF0:USTF0",1761161272113,0.7733,3812.8,3812.7,0.77570849]
["bitfinex-derivatives","ETHF0:USTF0",1761161272809,0.7733,3812.8,3812.7,0.22050849]
["bitfinex-derivatives","ETHF0:USTF0",1761161274313,0.7733,3812.8,3812.7,0.56150849]
["bitfinex-derivatives","ETHF0:USTF0",1761161277203,0.7733,3812.8,3812.7,0.77570849]
["bitfinex-derivatives","ETHF0:USTF0",1761161278008,0.2244,3812.8,3812.7,1.24776849]
["bitfinex-derivatives","ETHF0:USTF0",1761161279314,0.2291,3813.5,3813.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161279515,0.5548,3813.9,3813.4,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1761161279815,0.7839,3813.9,3813.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161280318,0.3303,3813.3,3813.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161280508,0.7839,3813.1,3813.0,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161280816,0.7839,3813.1,3813.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161281012,0.1384,3813.5,3813.0,1.38562]
["bitfinex-derivatives","ETHF0:USTF0",1761161281216,0.5594,3813.4,3813.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161281514,0.2291,3813.4,3813.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761161281719,0.7839,3813.7,3813.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161282711,0.2291,3813.7,3813.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161282906,0.4536,3813.9,3813.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761161283118,0.7839,3813.9,3813.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161283618,0.3303,3813.8,3813.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761161283819,0.2245,3813.7,3813.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161284117,0.7839,3813.7,3813.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161284420,0.7839,3813.7,3813.6,1.24955]
["bitfinex-derivatives","ETHF0:USTF0",1761161284618,0.1384,3814.0,3813.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161284619,0.4536,3814.0,3813.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161284818,0.7839,3814.2,3814.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161285025,1.37541167,3814.2,3814.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161285720,0.4536,3814.2,3814.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161285922,0.7839,3814.2,3814.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161286926,0.2291,3814.2,3814.1,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1761161287121,3.21064682,3814.3,3814.2,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761161287414,0.00284682,3814.3,3814.2,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761161292633,0.78674682,3814.3,3814.2,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761161292929,0.78674682,3814.3,3814.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161293528,0.78674682,3814.3,3813.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161293529,0.4536,3814.0,3813.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161293830,0.7839,3814.0,3813.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161294225,0.7839,3814.0,3813.9,1.01781]
["bitfinex-derivatives","ETHF0:USTF0",1761161294528,0.7839,3814.0,3813.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161294728,0.9223,3814.0,3813.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761161295932,0.9223,3814.0,3813.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761161296637,0.7839,3814.0,3813.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161296932,0.2291,3813.6,3813.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1761161297234,0.2291,3813.6,3813.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761161297637,0.2291,3813.6,3813.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761161297840,0.5594,3813.6,3813.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761161298136,0.592,3814.0,3813.4,1.01787]
["bitfinex-derivatives","ETHF0:USTF0",1761161298332,0.592,3814.0,3813.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161298528,0.3303,3813.9,3813.4,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161298835,0.5594,3813.5,3813.4,0.92247]
["bitfinex-derivatives","ETHF0:USTF0",1761161299032,0.5594,3813.8,3813.7,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761161299232,0.5594,3813.8,3813.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161299535,0.2291,3814.1,3814.0,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761161299734,0.2291,3814.1,3814.0,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761161300234,0.2291,3814.1,3814.0,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761161300426,0.00284682,3814.3,3814.2,1.24947]
["bitfinex-derivatives","ETHF0:USTF0",1761161301134,0.4536,3815.1,3815.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161301732,0.7839,3815.1,3815.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161302031,0.78704388,3815.1,3815.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761161303740,0.78704388,3815.1,3815.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761161306539,0.78704388,3815.1,3815.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761161308040,1.37914488,3815.1,3815.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761161308340,1.37914488,3815.1,3815.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761161308641,0.78704388,3815.1,3815.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761161308941,0.78704388,3815.1,3815.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761161309533,1.37950148,3815.1,3815.0,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1761161310239,1.37950148,3815.1,3815.0,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761161313242,0.4726,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161313439,0.7807,3814.6,3814.5,4.64243]
["bitfinex-derivatives","ETHF0:USTF0",1761161314040,0.7807,3814.6,3814.5,4.50223]
["bitfinex-derivatives","ETHF0:USTF0",1761161314651,0.7807,3814.6,3814.5,4.64243]
["bitfinex-derivatives","ETHF0:USTF0",1761161314948,0.2188,3814.6,3814.5,4.64243]
["bitfinex-derivatives","ETHF0:USTF0",1761161315151,0.7807,3814.9,3814.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761161315441,0.7807,3814.9,3814.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761161315647,1.37372073,3814.9,3814.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761161317248,0.7807,3813.9,3813.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761161317454,1.37392018,3813.9,3813.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761161317948,1.37392018,3813.9,3813.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761161318149,0.7807,3813.9,3813.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761161318849,0.7807,3813.9,3813.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761161319148,0.7807,3813.9,3813.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761161319650,0.7807,3813.9,3813.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761161319847,0.7807,3813.9,3813.8,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761161323946,0.5586,3814.1,3814.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761161324161,3.7664,3814.3,3814.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761161324450,0.59301113,3814.2,3814.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761161324643,0.81181113,3814.2,3814.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761161325038,1.15161113,3814.2,3814.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761161325452,1.37371113,3814.2,3814.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761161325651,0.81181113,3814.2,3814.1,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1761161325856,0.9135,3814.5,3814.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761161326149,1.50643973,3814.5,3814.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761161327950,0.7807,3814.3,3814.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761161329353,0.7807,3814.3,3814.2,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761161337254,0.1328,3814.0,3813.7,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761161337456,4.4890675,3815.3,3815.0,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761161337662,0.56174388,3815.1,3815.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761161337962,0.22194388,3815.1,3815.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761161338959,0.00314388,3815.1,3815.0,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761161339652,0.9228,3816.0,3815.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161339847,1.3828257,3816.0,3815.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161340263,0.79,3816.0,3815.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161340455,0.3519,3815.9,3815.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761161340655,0.79,3814.8,3814.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161340954,0.79,3814.8,3814.7,0.77472564]
["bitfinex-derivatives","ETHF0:USTF0",1761161341156,0.1318,3815.0,3814.7,0.77472564]
["bitfinex-derivatives","ETHF0:USTF0",1761161341359,3.2078,3815.7,3815.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161341663,0.79,3815.7,3815.6,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761161341962,0.79,3815.4,3815.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161343863,0.2168,3815.7,3815.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161344062,0.21879759,3815.9,3815.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761161344257,0.57069759,3815.9,3815.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161345264,0.21879759,3815.9,3815.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161345562,0.79199759,3815.9,3815.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161347765,0.79,3815.7,3815.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761161348860,0.79,3815.7,3814.7,4.23813564]
["bitfinex-derivatives","ETHF0:USTF0",1761161348861,0.4381,3814.8,3814.7,4.23813564]
["bitfinex-derivatives","ETHF0:USTF0",1761161349060,0.79,3814.8,3814.7,4.45433564]
["bitfinex-derivatives","ETHF0:USTF0",1761161349261,0.5687,3815.4,3815.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161349466,0.79,3815.4,3815.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161350366,0.79,3815.4,3815.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761161350574,0.79,3815.4,3815.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761161351473,0.79,3815.0,3814.9,0.47178]
["bitfinex-derivatives","ETHF0:USTF0",1761161351674,0.5687,3814.9,3814.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161352075,0.79,3815.3,3815.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761161352377,0.79,3815.3,3815.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161353666,0.79199759,3815.9,3815.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161355376,0.79,3815.7,3815.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761161355583,0.5687,3815.7,3815.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161356283,0.5687,3815.7,3815.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761161357382,0.2168,3815.7,3815.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761161358080,0.57069759,3815.9,3815.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161358578,0.79199759,3815.9,3815.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761161359482,0.3519,3815.8,3815.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761161359783,0.79,3815.6,3815.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1761161359976,0.79,3815.6,3815.5,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761161361584,0.79,3815.6,3815.5,4.59121]
["bitfinex-derivatives","ETHF0:USTF0",1761161363185,0.79,3815.6,3815.5,4.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761161363881,0.79,3815.6,3815.5,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761161364286,0.79,3815.6,3815.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761161364478,0.79,3815.6,3815.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761161364990,0.79,3815.6,3815.5,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761161365793,0.79,3815.6,3815.5,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761161366084,0.7799,3815.3,3815.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761161366288,0.7799,3815.3,3815.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761161367389,0.7799,3815.3,3815.2,1.25945]
["bitfinex-derivatives","ETHF0:USTF0",1761161371091,0.7799,3815.3,3815.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761161371284,0.7799,3815.3,3815.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761161371484,0.7882,3815.2,3815.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761161371683,0.7882,3815.2,3815.1,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161371988,0.7882,3815.2,3815.1,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761161372291,0.7882,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161372682,0.7882,3815.1,3815.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761161372986,1.38146292,3815.1,3815.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761161373190,1.38146292,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161375187,0.7882,3815.1,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161375885,0.7882,3815.1,3815.0,3.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761161376292,0.7882,3815.1,3815.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761161376493,1.38124629,3815.1,3815.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761161377192,1.38124629,3815.1,3815.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161377386,0.7882,3815.1,3815.0,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761161378395,0.2307,3815.1,3815.0,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761161378792,0.5544,3815.1,3815.0,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1761161378993,0.5544,3815.1,3815.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761161379185,0.7882,3815.1,3815.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161379583,0.7882,3814.8,3814.7,0.54572564]
["bitfinex-derivatives","ETHF0:USTF0",1761161379890,1.38169598,3814.8,3814.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1761161384496,1.3809782,3814.8,3814.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1761161384794,1.3809782,3814.8,3814.7,0.54572564]
["bitfinex-derivatives","ETHF0:USTF0",1761161385196,1.3809782,3814.8,3814.7,0.78042564]
["bitfinex-derivatives","ETHF0:USTF0",1761161385996,0.2307,3814.8,3814.7,0.78042564]
["bitfinex-derivatives","ETHF0:USTF0",1761161386497,0.7882,3814.8,3814.7,0.78042564]
["bitfinex-derivatives","ETHF0:USTF0",1761161388599,1.38094271,3814.8,3814.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1761161388900,1.38094271,3814.8,3814.7,0.78042564]
["bitfinex-derivatives","ETHF0:USTF0",1761161389287,3.7622,3815.1,3814.7,0.45972564]
["bitfinex-derivatives","ETHF0:USTF0",1761161389499,1.05725157,3815.0,3814.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161389999,0.2307,3815.0,3814.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161390198,0.5544,3815.0,3814.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161390702,0.7882,3815.0,3814.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161391202,1.38110334,3815.0,3814.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161392600,0.3237,3815.4,3815.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761161392801,1.1473692,3815.4,3815.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161393195,1.3811692,3815.4,3815.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161394504,1.3811692,3815.4,3815.3,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761161395196,0.3237,3815.3,3815.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761161395395,0.7882,3815.1,3815.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761161395596,1.3811692,3815.1,3815.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761161395799,1.3811692,3815.1,3815.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761161396804,1.3811692,3815.1,3815.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161397402,0.4517,3815.0,3814.7,0.00232564]
["bitfinex-derivatives","ETHF0:USTF0",1761161397602,0.7882,3814.8,3814.7,0.78042564]
["bitfinex-derivatives","ETHF0:USTF0",1761161397897,0.3237,3815.2,3814.7,0.45972564]
["bitfinex-derivatives","ETHF0:USTF0",1761161398094,1.14781217,3815.1,3815.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761161398495,0.82411217,3815.1,3815.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761161398699,1.17821217,3815.1,3815.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1761161398900,1.40631217,3815.1,3815.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161399899,1.40631217,3815.1,3815.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761161400100,1.40631217,3815.1,3815.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761161400397,0.2254,3814.8,3814.7,0.23762564]
["bitfinex-derivatives","ETHF0:USTF0",1761161400698,0.2254,3815.5,3815.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761161400897,0.8076,3815.8,3815.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161401096,1.40106194,3815.8,3815.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161401501,0.81886194,3815.8,3815.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161401700,3.2078,3816.2,3815.8,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1761161401906,3.2078,3816.6,3815.8,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1761161402503,0.2254,3816.7,3816.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161402807,1.54265167,3817.5,3816.5,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1761161402808,0.8076,3817.2,3817.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761161403101,0.2254,3816.8,3816.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761161403291,0.2254,3816.8,3816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161403292,0.8076,3816.4,3816.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761161403496,0.2254,3816.4,3816.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161403696,0.00336458,3816.4,3816.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161404599,0.00336458,3816.4,3816.3,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161405300,0.8076,3817.4,3816.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761161405503,0.2254,3817.4,3817.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161405695,0.5795,3817.4,3817.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161405895,0.8076,3817.4,3817.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761161406303,0.8107396,3817.4,3817.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761161406908,0.8107396,3817.4,3817.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161407904,0.3541,3817.3,3817.0,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761161408101,0.8076,3817.1,3817.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761161408298,0.4535,3817.1,3817.0,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761161408603,0.8107396,3817.4,3817.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161409302,0.8107396,3817.4,3817.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761161409509,0.8107396,3817.4,3817.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761161411007,0.8107396,3817.4,3817.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161412607,0.2285396,3817.4,3817.3,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1761161412808,0.0031396,3817.4,3817.3,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1761161413109,0.8076,3817.1,3817.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161413303,0.8076,3817.1,3816.5,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761161413304,0.1289,3817.0,3816.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761161413505,0.8076,3816.9,3816.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161413706,0.3541,3816.8,3816.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761161414007,0.8076,3816.6,3816.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761161414197,0.483,3816.5,3816.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761161414398,0.4535,3816.1,3816.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761161414600,0.8076,3816.1,3816.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161414800,0.8076,3815.9,3815.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761161415705,0.8076,3815.9,3815.8,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161415905,0.4535,3815.9,3815.8,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1761161416100,0.3541,3816.2,3815.6,12.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761161416101,0.5795,3816.2,3816.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161416297,0.4535,3816.5,3816.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161416711,0.9365,3816.5,3816.4,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161417305,0.8076,3816.3,3816.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161417710,0.4535,3816.3,3816.2,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1761161417912,0.2254,3816.3,3816.2,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1761161418113,0.8076,3816.6,3816.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761161418308,0.8076,3816.6,3816.5,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1761161418309,0.4535,3816.6,3816.5,1.42209]
["bitfinex-derivatives","ETHF0:USTF0",1761161418505,0.2254,3816.8,3816.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161418706,0.2254,3816.8,3816.7,1.29166]
["bitfinex-derivatives","ETHF0:USTF0",1761161418906,0.5795,3817.1,3817.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161419305,0.8076,3817.1,3817.0,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161421507,3.2078,3817.2,3817.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161421815,3.4332,3817.2,3817.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161422516,0.8076,3817.2,3817.1,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761161423018,0.7938,3816.8,3816.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761161424407,0.7938,3816.8,3816.7,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1761161424612,0.7938,3817.1,3817.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761161425411,0.3552396,3817.4,3817.0,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1761161425618,0.7969396,3817.4,3817.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761161427219,0.7969396,3817.4,3817.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761161427412,0.4417,3817.1,3817.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761161427612,0.4417,3817.1,3817.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761161427613,0.7938,3817.1,3817.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761161428819,0.7938,3817.1,3817.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761161429028,0.3352,3816.7,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161429325,0.7798,3816.7,3816.6,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761161429718,0.7798,3816.7,3816.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761161429918,0.7798,3816.7,3816.6,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761161430121,0.223,3816.7,3816.6,4.45617]
["bitfinex-derivatives","ETHF0:USTF0",1761161430414,0.7798,3817.0,3816.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161431422,1.3737788,3817.0,3816.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161432927,1.5076788,3817.0,3816.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161433225,1.5076788,3817.0,3816.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761161433724,1.5076788,3817.0,3816.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761161433919,0.223,3816.8,3816.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761161434125,0.7798,3816.8,3816.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761161434327,0.3352,3816.4,3815.8,5.0407456]
["bitfinex-derivatives","ETHF0:USTF0",1761161434523,0.4446,3815.6,3815.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161434715,0.7798,3815.6,3815.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161435220,3.8999,3816.0,3815.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761161435429,0.223,3816.3,3816.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161435725,0.81691115,3816.3,3816.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161436123,0.5582,3816.3,3816.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161436428,0.5582,3816.3,3816.0,3.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761161436429,0.7798,3816.6,3816.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761161436617,1.37360181,3816.6,3816.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761161437526,1.37360181,3816.6,3816.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161437927,1.37363138,3816.6,3816.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161438726,0.3352,3817.3,3816.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161438917,1.03837133,3817.2,3817.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161439126,1.03833282,3817.2,3817.1,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1761161439328,0.223,3817.2,3817.1,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1761161439629,0.223,3817.2,3817.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161439830,0.5582,3817.2,3817.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161440331,3.4339396,3817.4,3817.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161440628,0.3352,3817.3,3817.0,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1761161440829,0.4446,3817.1,3817.0,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1761161441031,0.4446,3817.1,3817.0,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1761161441635,0.4446,3817.1,3817.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761161441929,0.7798,3817.1,3817.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761161442426,0.7798,3817.1,3817.0,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761161444325,0.7798,3817.1,3817.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761161444524,0.7798,3817.1,3817.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161444925,0.7798,3817.1,3817.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761161445126,0.7798,3817.1,3817.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161447030,0.7798,3817.1,3817.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761161447433,0.7798,3817.1,3817.0,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1761161447627,0.223,3817.1,3817.0,1.38802]
["bitfinex-derivatives","ETHF0:USTF0",1761161447933,3.4339396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161448135,4.02799194,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161449231,0.59719194,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161449533,0.0031396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161449727,0.2261396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161449927,0.0031396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161451648,0.2261396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161452240,0.7829396,3817.4,3817.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761161452540,0.7829396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161454244,0.2261396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161455342,0.5613396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161455839,0.2261396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161456043,0.0031396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161456340,0.7829396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161456646,0.7829396,3817.4,3817.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761161456846,0.7829396,3817.4,3817.3,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1761161460553,0.345,3817.3,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161460850,0.8077,3817.3,3817.2,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761161461051,0.8077,3817.3,3817.2,3.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761161461347,0.8077,3817.3,3817.2,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761161461547,0.0031396,3817.4,3817.3,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1761161462951,3.2078,3818.1,3817.3,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761161463250,0.1339,3818.5,3818.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761161463251,0.2319,3818.4,3818.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761161463453,1.40062236,3818.4,3818.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761161464058,1.40339937,3818.4,3818.3,0.79024954]
["bitfinex-derivatives","ETHF0:USTF0",1761161465856,1.40339937,3818.4,3818.3,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1761161466157,6.40339937,3818.4,3818.3,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1761161466953,1.40339937,3818.4,3818.3,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1761161467258,6.40339937,3818.4,3818.3,0.00314954]
["bitfinex-derivatives","ETHF0:USTF0",1761161467751,0.4627,3817.6,3817.0,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1761161468056,0.8077,3817.1,3817.0,4.59892]
["bitfinex-derivatives","ETHF0:USTF0",1761161468556,0.5769,3817.9,3817.8,1.25853]
["bitfinex-derivatives","ETHF0:USTF0",1761161468856,0.8257573,3817.9,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161469252,1.1707573,3817.9,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161469643,3.2078,3818.2,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161469644,3.5528,3818.2,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161469851,4.0155,3818.2,3818.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761161470052,4.60910355,3818.2,3818.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761161471048,0.345,3818.1,3817.8,0.44679248]
["bitfinex-derivatives","ETHF0:USTF0",1761161471248,0.8077,3817.9,3817.8,0.34569248]
["bitfinex-derivatives","ETHF0:USTF0",1761161471555,0.8077,3817.9,3817.8,0.56199248]
["bitfinex-derivatives","ETHF0:USTF0",1761161472749,0.8077,3817.9,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161473653,0.8077,3817.9,3817.8,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1761161473856,0.8077,3817.9,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161475062,0.2319,3817.9,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161475254,0.8077,3817.9,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161476163,1.40172299,3817.9,3817.8,0.78979248]
["bitfinex-derivatives","ETHF0:USTF0",1761161477160,1.40172299,3817.9,3817.8,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1761161477361,1.40172299,3817.9,3817.8,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1761161481463,1.40172299,3817.9,3817.8,0.56199248]
["bitfinex-derivatives","ETHF0:USTF0",1761161481666,1.40172299,3817.9,3817.8,0.21899248]
["bitfinex-derivatives","ETHF0:USTF0",1761161481965,1.40172299,3817.9,3817.8,0.56199248]
["bitfinex-derivatives","ETHF0:USTF0",1761161483361,0.59402299,3817.9,3817.8,1.26122248]
["bitfinex-derivatives","ETHF0:USTF0",1761161483566,0.5666,3818.2,3818.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1761161483864,0.2163,3818.2,3818.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1761161484065,0.810658,3818.2,3818.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1761161484467,0.594358,3818.2,3818.1,1.25939]
["bitfinex-derivatives","ETHF0:USTF0",1761161485357,0.21907701,3818.4,3818.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1761161485559,0.80117701,3818.4,3818.3,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1761161485759,1.39538253,3818.4,3818.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761161485961,1.39538253,3818.4,3817.8,0.55729248]
["bitfinex-derivatives","ETHF0:USTF0",1761161485962,0.2163,3817.9,3817.8,0.55729248]
["bitfinex-derivatives","ETHF0:USTF0",1761161486170,0.7984,3817.9,3817.8,0.55729248]
["bitfinex-derivatives","ETHF0:USTF0",1761161486477,0.7984,3817.9,3817.8,0.23079248]
["bitfinex-derivatives","ETHF0:USTF0",1761161486970,1.39268053,3817.9,3817.8,0.23079248]
["bitfinex-derivatives","ETHF0:USTF0",1761161487866,0.7984,3817.9,3817.8,0.23079248]
["bitfinex-derivatives","ETHF0:USTF0",1761161488267,1.39270099,3817.9,3817.8,0.00269248]
["bitfinex-derivatives","ETHF0:USTF0",1761161488768,1.39270099,3817.9,3817.4,13.06926]
["bitfinex-derivatives","ETHF0:USTF0",1761161488769,0.7996,3817.2,3817.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761161488966,0.7996,3817.2,3817.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1761161489273,0.232,3817.2,3817.1,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1761161489473,0.7996,3817.5,3817.4,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761161489777,0.4651,3817.5,3817.4,4.47048]
["bitfinex-derivatives","ETHF0:USTF0",1761161490070,0.232,3817.5,3817.4,4.47315492]
["bitfinex-derivatives","ETHF0:USTF0",1761161490264,0.7996,3817.5,3817.4,4.00167492]
["bitfinex-derivatives","ETHF0:USTF0",1761161490473,1.39389491,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161491372,1.52499491,3817.5,3817.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1761161491573,1.52499491,3817.5,3817.4,0.22467492]
["bitfinex-derivatives","ETHF0:USTF0",1761161491871,1.52499491,3817.5,3817.4,0.69615492]
["bitfinex-derivatives","ETHF0:USTF0",1761161492070,1.39389491,3817.5,3817.4,1.26535492]
["bitfinex-derivatives","ETHF0:USTF0",1761161492676,1.05939491,3817.5,3817.4,1.26535492]
["bitfinex-derivatives","ETHF0:USTF0",1761161493073,1.39389491,3817.5,3817.4,1.26535492]
["bitfinex-derivatives","ETHF0:USTF0",1761161493271,1.52499491,3817.5,3817.4,1.26535492]
["bitfinex-derivatives","ETHF0:USTF0",1761161493976,1.52499491,3817.5,3817.4,0.69615492]
["bitfinex-derivatives","ETHF0:USTF0",1761161494167,1.52499491,3817.5,3817.4,0.47415492]
["bitfinex-derivatives","ETHF0:USTF0",1761161494369,1.52499491,3817.5,3817.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1761161494977,1.52499491,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161495478,1.39389491,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161495773,0.4651,3817.5,3817.4,1.26535492]
["bitfinex-derivatives","ETHF0:USTF0",1761161496076,0.7996,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161496277,1.52489566,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161496471,1.52489566,3817.5,3817.4,0.22467492]
["bitfinex-derivatives","ETHF0:USTF0",1761161496679,1.52489566,3817.5,3817.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1761161497381,1.52489566,3817.5,3817.4,0.22467492]
["bitfinex-derivatives","ETHF0:USTF0",1761161497683,1.39379566,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161499286,1.52489566,3817.5,3817.4,0.43997492]
["bitfinex-derivatives","ETHF0:USTF0",1761161499486,1.52489566,3817.5,3817.4,0.22467492]
["bitfinex-derivatives","ETHF0:USTF0",1761161501779,0.3345,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161501980,0.3345,3818.1,3818.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761161502186,1.16021545,3818.1,3818.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761161502586,0.232,3817.8,3817.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761161502783,0.7996,3817.8,3817.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761161503390,0.4651,3817.8,3817.7,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1761161503586,0.7996,3817.8,3817.7,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1761161503791,0.7996,3817.8,3817.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761161506693,1.39335054,3817.8,3817.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761161507294,0.7996,3817.8,3817.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761161507490,1.39333603,3817.8,3817.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761161507687,1.39333603,3817.8,3817.7,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761161508295,1.39333603,3817.8,3817.5,0.47146]
["bitfinex-derivatives","ETHF0:USTF0",1761161508494,0.7996,3817.6,3817.5,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1761161509989,0.7996,3817.6,3817.5,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1761161510190,1.39336624,3817.6,3817.5,1.26266]
["bitfinex-derivatives","ETHF0:USTF0",1761161510499,0.9307,3817.5,3817.4,3.43247492]
["bitfinex-derivatives","ETHF0:USTF0",1761161510697,0.9307,3817.5,3817.4,0.22467492]
["bitfinex-derivatives","ETHF0:USTF0",1761161511094,0.9307,3817.5,3817.4,0.57857492]
["bitfinex-derivatives","ETHF0:USTF0",1761161511396,1.52448719,3817.5,3817.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1761161511588,1.52448719,3817.5,3817.4,0.57857492]
["bitfinex-derivatives","ETHF0:USTF0",1761161511900,1.39338719,3817.5,3817.4,0.79387492]
["bitfinex-derivatives","ETHF0:USTF0",1761161512498,1.52448719,3817.5,3817.4,0.43997492]
["bitfinex-derivatives","ETHF0:USTF0",1761161513096,1.52448719,3817.5,3817.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1761161513402,1.52448719,3817.5,3817.4,0.22467492]
["bitfinex-derivatives","ETHF0:USTF0",1761161514099,1.52448719,3817.5,3817.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1761161515502,1.52448719,3817.5,3817.4,0.22467492]
["bitfinex-derivatives","ETHF0:USTF0",1761161516500,1.52448719,3817.5,3817.4,0.00267492]
["bitfinex-derivatives","ETHF0:USTF0",1761161518505,0.2331,3816.3,3816.2,1.3909456]
["bitfinex-derivatives","ETHF0:USTF0",1761161518697,0.2151,3815.4,3815.3,1.3909456]
["bitfinex-derivatives","ETHF0:USTF0",1761161518891,0.354,3815.1,3814.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761161519091,0.94,3815.0,3814.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761161519595,0.94316064,3815.0,3814.9,0.78731452]
["bitfinex-derivatives","ETHF0:USTF0",1761161520603,0.80536064,3815.0,3814.9,0.78731452]
["bitfinex-derivatives","ETHF0:USTF0",1761161522203,0.00316064,3815.0,3814.9,3.99511452]
["bitfinex-derivatives","ETHF0:USTF0",1761161523398,0.94316064,3815.0,3814.9,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1761161523915,1.54102779,3815.0,3814.9,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1761161524204,0.94316064,3815.0,3814.9,0.00261452]
["bitfinex-derivatives","ETHF0:USTF0",1761161525507,0.94316064,3815.0,3814.9,0.57361452]
["bitfinex-derivatives","ETHF0:USTF0",1761161525705,0.21826064,3815.0,3814.9,0.78731452]
["bitfinex-derivatives","ETHF0:USTF0",1761161525910,0.2151,3816.0,3815.9,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1761161526203,0.354,3816.3,3816.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761161526204,0.5691,3816.3,3816.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761161526396,0.2151,3816.3,3816.2,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1761161526602,0.5691,3816.6,3816.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761161526806,0.80514293,3816.6,3816.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761161527706,0.4918,3816.5,3816.2,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761161527906,0.00294293,3816.6,3816.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761161529311,0.00294293,3816.6,3816.5,5.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761161531108,3.7769,3817.4,3817.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761161531309,1.0796585,3818.5,3817.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161531310,0.8022,3817.8,3817.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161531504,0.8022,3817.8,3817.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761161532406,0.8022,3817.8,3817.7,0.78773974]
["bitfinex-derivatives","ETHF0:USTF0",1761161532407,0.80513263,3817.8,3817.7,0.78773974]
["bitfinex-derivatives","ETHF0:USTF0",1761161532611,0.00293263,3817.8,3817.7,3.99553974]
["bitfinex-derivatives","ETHF0:USTF0",1761161535711,0.00293263,3817.8,3817.7,8.99553974]
["bitfinex-derivatives","ETHF0:USTF0",1761161535906,1e-08,3818.1,3818.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761161536808,0.00251709,3818.1,3818.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761161537004,0.00251709,3818.1,3818.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761161537611,0.5691,3819.4,3819.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761161537814,0.5691,3819.4,3819.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761161537815,3.2078,3819.9,3819.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761161538005,3.2078,3819.9,3819.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761161538006,0.5691,3820.2,3820.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761161538512,0.2151,3820.7,3820.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761161538717,0.354,3821.0,3820.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161538901,0.3563641,3821.0,3820.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161539306,0.0023641,3821.0,3820.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161540114,3.2078,3821.6,3821.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161540322,3.5618,3822.1,3821.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161540614,0.354,3822.4,3821.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161541313,0.35659992,3822.4,3821.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761161542906,0.3452,3822.0,3821.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761161543108,0.3452,3821.6,3821.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761161543412,0.3452,3821.4,3821.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761161543815,0.3452,3821.2,3821.0,9.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761161545303,0.3452,3821.2,3820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161545613,0.3452,3821.2,3820.6,0.35138903]
["bitfinex-derivatives","ETHF0:USTF0",1761161545822,0.3452,3821.6,3820.9,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761161546118,0.3452,3821.6,3821.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761161547912,0.3452,3821.6,3821.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761161548120,0.3452,3821.6,3821.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761161548806,0.2332,3821.4,3821.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761161549012,0.5555,3821.4,3821.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761161549417,0.2332,3821.4,3821.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761161549721,0.5555,3821.4,3821.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761161550622,0.2332,3821.4,3821.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761161551414,0.7819,3821.4,3821.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761161552321,3.2078,3821.8,3821.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761161552516,3.2078,3823.1,3822.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761161552712,0.3223,3823.7,3823.1,0.47077]
["bitfinex-derivatives","ETHF0:USTF0",1761161552912,0.3223,3823.9,3823.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161553214,3.3464,3824.0,3823.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161553215,0.3223,3823.7,3823.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161553923,0.32544035,3823.7,3823.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161556130,0.32544035,3823.7,3823.3,0.00263163]
["bitfinex-derivatives","ETHF0:USTF0",1761161556131,0.3223,3823.4,3823.3,0.00263163]
["bitfinex-derivatives","ETHF0:USTF0",1761161556719,0.3223,3823.4,3823.3,0.34513163]
["bitfinex-derivatives","ETHF0:USTF0",1761161556926,3.2078,3823.5,3823.3,0.34513163]
["bitfinex-derivatives","ETHF0:USTF0",1761161557423,0.00314035,3823.7,3823.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161557620,0.00314035,3823.7,3823.6,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761161557823,0.00314035,3823.7,3823.6,6.90949925]
["bitfinex-derivatives","ETHF0:USTF0",1761161558523,0.00314035,3823.7,3823.6,3.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761161559714,0.00314035,3823.7,3823.5,0.47072]
["bitfinex-derivatives","ETHF0:USTF0",1761161559921,0.00314035,3823.7,3823.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161561019,0.32544035,3823.7,3823.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161563633,0.3223,3823.4,3823.3,0.00263163]
["bitfinex-derivatives","ETHF0:USTF0",1761161564123,0.4609,3822.5,3822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161564626,0.4609,3822.5,3822.0,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1761161564627,0.3223,3822.4,3821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161564831,0.3223,3822.4,3822.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761161565134,0.3223,3822.4,3822.0,0.3447516]
["bitfinex-derivatives","ETHF0:USTF0",1761161565323,0.3223,3822.4,3822.0,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1761161566125,0.3223,3822.4,3822.0,0.3447516]
["bitfinex-derivatives","ETHF0:USTF0",1761161567327,0.3223,3822.2,3822.0,0.3447516]
["bitfinex-derivatives","ETHF0:USTF0",1761161568220,0.92340143,3822.1,3822.0,0.3447516]
["bitfinex-derivatives","ETHF0:USTF0",1761161568936,1.3835015,3822.1,3822.0,0.5702516]
["bitfinex-derivatives","ETHF0:USTF0",1761161569327,1.3835015,3822.1,3822.0,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1761161572534,6.3835015,3822.1,3822.0,0.0022516]
["bitfinex-derivatives","ETHF0:USTF0",1761161572733,6.3835015,3822.1,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161572734,0.7824,3821.2,3821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161572932,0.7824,3821.2,3821.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761161573138,0.7824,3821.2,3821.1,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761161573731,0.7824,3821.2,3821.1,3.77840327]
["bitfinex-derivatives","ETHF0:USTF0",1761161574437,0.7824,3821.2,3821.1,4.00830327]
["bitfinex-derivatives","ETHF0:USTF0",1761161578645,1.38402057,3821.2,3821.1,0.22810327]
["bitfinex-derivatives","ETHF0:USTF0",1761161579339,1.38402057,3821.2,3821.1,0.00260327]
["bitfinex-derivatives","ETHF0:USTF0",1761161579640,1.38402057,3821.2,3821.1,0.23220327]
["bitfinex-derivatives","ETHF0:USTF0",1761161580031,1.38402057,3821.2,3821.1,0.80480327]
["bitfinex-derivatives","ETHF0:USTF0",1761161580630,1.38402057,3821.2,3821.1,0.00260327]
["bitfinex-derivatives","ETHF0:USTF0",1761161581037,0.2223,3821.5,3821.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761161581234,0.6015535,3821.6,3821.5,0.47097]
["bitfinex-derivatives","ETHF0:USTF0",1761161581439,3.6458,3822.1,3822.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761161581640,4.57350868,3822.1,3822.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761161582534,4.57350868,3822.1,3822.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761161582734,0.438,3821.2,3821.1,0.00260327]
["bitfinex-derivatives","ETHF0:USTF0",1761161582931,0.1392,3821.5,3820.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761161582932,0.2223,3820.1,3820.0,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761161583139,0.2223,3820.1,3819.0,1.5289456]
["bitfinex-derivatives","ETHF0:USTF0",1761161583140,0.5485,3819.7,3819.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761161584146,0.55112663,3819.7,3819.6,3.66606302]
["bitfinex-derivatives","ETHF0:USTF0",1761161584348,0.76682663,3819.7,3819.6,3.66606302]
["bitfinex-derivatives","ETHF0:USTF0",1761161584841,0.55112663,3819.7,3819.6,3.66606302]
["bitfinex-derivatives","ETHF0:USTF0",1761161585236,0.32882663,3819.7,3819.6,3.92136302]
["bitfinex-derivatives","ETHF0:USTF0",1761161585430,0.00262663,3819.7,3819.6,3.92136302]
["bitfinex-derivatives","ETHF0:USTF0",1761161586739,0.00262663,3819.7,3819.6,8.92136302]
["bitfinex-derivatives","ETHF0:USTF0",1761161586941,0.00262663,3819.7,3819.6,3.92136302]
["bitfinex-derivatives","ETHF0:USTF0",1761161587940,0.00262663,3819.7,3819.6,8.92136302]
["bitfinex-derivatives","ETHF0:USTF0",1761161588246,0.00262663,3819.7,3819.6,12.77033774]
["bitfinex-derivatives","ETHF0:USTF0",1761161588748,0.3262,3820.7,3820.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761161588938,0.5485,3820.7,3820.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761161589640,0.2223,3819.9,3819.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761161589842,0.5485,3819.9,3819.8,0.92657]
["bitfinex-derivatives","ETHF0:USTF0",1761161590043,0.3262,3819.9,3819.8,1.17927]
["bitfinex-derivatives","ETHF0:USTF0",1761161590849,0.3262,3820.4,3819.9,0.47116]
["bitfinex-derivatives","ETHF0:USTF0",1761161591052,0.3262,3820.4,3819.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1761161591542,0.3262,3820.4,3820.0,0.47115]
["bitfinex-derivatives","ETHF0:USTF0",1761161591948,0.3262,3820.4,3820.1,0.47114]
["bitfinex-derivatives","ETHF0:USTF0",1761161592147,0.55175702,3820.7,3820.6,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1761161592341,0.00325702,3820.7,3820.6,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761161592948,0.00325702,3820.7,3820.6,6.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761161597143,0.00325702,3820.7,3820.6,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761161598552,0.32945702,3820.7,3820.6,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761161598752,0.55175702,3820.7,3820.6,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1761161598954,0.9034,3820.5,3820.4,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761161599343,0.9034,3820.5,3820.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761161599344,0.3262,3820.5,3820.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761161599553,0.32945702,3820.7,3820.6,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1761161599949,0.55175702,3820.7,3820.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761161600157,0.55175702,3820.7,3820.6,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1761161600558,0.55175702,3820.7,3820.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761161600861,0.55175702,3820.7,3820.6,0.92648]
["bitfinex-derivatives","ETHF0:USTF0",1761161601656,0.76745702,3820.7,3820.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761161602348,0.1392,3820.5,3820.4,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761161602662,0.6877,3820.5,3820.4,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761161603757,0.3262,3820.5,3820.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761161604851,0.6955,3820.5,3820.4,4.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761161605050,0.6955,3820.5,3820.4,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761161605251,0.6955,3820.5,3820.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761161605469,0.9172,3820.5,3820.4,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761161605953,0.9172,3820.5,3820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161606153,0.7912,3820.3,3820.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761161610558,0.7912,3820.3,3820.2,0.91193]
["bitfinex-derivatives","ETHF0:USTF0",1761161613855,0.3212,3820.5,3820.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1761161614260,0.00325702,3820.7,3820.6,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1761161615062,0.00325702,3820.7,3820.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761161615263,0.32445702,3820.7,3820.6,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1761161615559,0.7601,3820.4,3820.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761161615865,0.7601,3819.7,3819.6,0.00286302]
["bitfinex-derivatives","ETHF0:USTF0",1761161616058,0.5464,3818.7,3818.6,0.90493]
["bitfinex-derivatives","ETHF0:USTF0",1761161616361,0.7601,3818.7,3818.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761161616766,0.3212,3818.9,3818.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761161616967,0.5464,3818.9,3818.8,0.43558287]
["bitfinex-derivatives","ETHF0:USTF0",1761161617161,0.7601,3818.9,3818.8,0.00198287]
["bitfinex-derivatives","ETHF0:USTF0",1761161617354,4.25113904,3818.9,3817.6,0.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761161617563,0.7601,3817.3,3817.2,1.3909456]
["bitfinex-derivatives","ETHF0:USTF0",1761161617862,0.2252,3816.4,3816.3,3.33767576]
["bitfinex-derivatives","ETHF0:USTF0",1761161618061,0.4389,3816.4,3816.3,3.33767576]
["bitfinex-derivatives","ETHF0:USTF0",1761161618260,0.3212,3816.3,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161618454,0.32436224,3816.3,3816.1,3.20967806]
["bitfinex-derivatives","ETHF0:USTF0",1761161619057,0.32436224,3816.3,3816.1,3.68130806]
["bitfinex-derivatives","ETHF0:USTF0",1761161619473,0.32436224,3816.3,3816.1,3.20967806]
["bitfinex-derivatives","ETHF0:USTF0",1761161620364,0.32436224,3816.3,3816.1,0.00187806]
["bitfinex-derivatives","ETHF0:USTF0",1761161620764,0.32436224,3816.3,3816.1,3.20967806]
["bitfinex-derivatives","ETHF0:USTF0",1761161621269,0.4389,3816.2,3816.1,3.20967806]
["bitfinex-derivatives","ETHF0:USTF0",1761161621470,0.7601,3816.2,3816.1,3.71840806]
["bitfinex-derivatives","ETHF0:USTF0",1761161621655,0.00316224,3816.3,3816.2,0.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761161621861,0.3212,3817.3,3817.2,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761161622056,0.4511,3817.5,3817.3,0.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761161622366,0.3212,3817.4,3817.3,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761161622767,0.3239929,3817.4,3817.3,0.47148]
["bitfinex-derivatives","ETHF0:USTF0",1761161622961,0.3239929,3817.4,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161623467,0.3239929,3817.4,3817.2,3.67929]
["bitfinex-derivatives","ETHF0:USTF0",1761161626370,0.3239929,3817.4,3817.3,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761161626670,0.5491929,3817.4,3817.3,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761161628869,0.4511,3817.0,3816.9,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1761161629374,0.6763,3817.0,3816.9,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1761161630980,0.89,3817.0,3816.9,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1761161631174,0.89,3817.0,3816.9,0.50864]
["bitfinex-derivatives","ETHF0:USTF0",1761161634585,0.6763,3817.0,3816.9,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1761161636085,0.89,3817.0,3816.9,0.54574]
["bitfinex-derivatives","ETHF0:USTF0",1761161638988,0.89,3817.0,3816.9,3.75354]
["bitfinex-derivatives","ETHF0:USTF0",1761161639688,0.89,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161640083,0.89,3817.0,3816.9,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761161640791,0.89,3817.0,3816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161641083,0.89,3817.0,3816.9,3.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761161641481,0.89,3817.0,3816.9,3.75514]
["bitfinex-derivatives","ETHF0:USTF0",1761161642588,0.6763,3817.0,3816.9,3.75514]
["bitfinex-derivatives","ETHF0:USTF0",1761161642887,0.7894,3817.3,3817.2,0.47149]
["bitfinex-derivatives","ETHF0:USTF0",1761161643082,0.7894,3817.3,3817.2,9.84149]
["bitfinex-derivatives","ETHF0:USTF0",1761161643391,0.9184,3817.0,3816.9,3.71724]
["bitfinex-derivatives","ETHF0:USTF0",1761161643591,0.9184,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161644881,0.9184,3817.0,3816.9,13.04934]
["bitfinex-derivatives","ETHF0:USTF0",1761161646090,1.55390088,3817.0,3816.9,13.04934]
["bitfinex-derivatives","ETHF0:USTF0",1761161646594,1.55390088,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161646781,1.32610088,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161646983,0.4609,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161647583,1.09697644,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161649083,1.32667644,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161649284,1.55447644,3817.0,3816.9,13.08724]
["bitfinex-derivatives","ETHF0:USTF0",1761161649493,1.55447644,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161651090,1.32667644,3817.0,3816.9,13.12514]
["bitfinex-derivatives","ETHF0:USTF0",1761161652294,0.93644,3818.3,3818.2,0.47138]
["bitfinex-derivatives","ETHF0:USTF0",1761161652491,0.93644,3818.3,3818.2,13.05618]
["bitfinex-derivatives","ETHF0:USTF0",1761161652691,1.39394,3818.3,3818.2,13.05618]
["bitfinex-derivatives","ETHF0:USTF0",1761161652998,1.39394,3818.3,3818.2,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1761161653293,1.39689715,3818.3,3818.2,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1761161654287,1.72879715,3818.3,3818.2,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1761161658593,1.50099715,3818.3,3818.2,9.84838]
["bitfinex-derivatives","ETHF0:USTF0",1761161660295,1.27129715,3818.3,3818.2,13.24010176]
["bitfinex-derivatives","ETHF0:USTF0",1761161663795,1.27129715,3818.3,3818.2,18.24010176]
["bitfinex-derivatives","ETHF0:USTF0",1761161665708,0.3441,3819.0,3818.5,1.17833]
["bitfinex-derivatives","ETHF0:USTF0",1761161665907,0.3441,3819.0,3818.9,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1761161666108,0.3441,3819.0,3818.9,13.04709]
["bitfinex-derivatives","ETHF0:USTF0",1761161666308,0.563,3819.0,3818.9,13.04709]
["bitfinex-derivatives","ETHF0:USTF0",1761161666809,0.56633101,3819.0,3818.9,13.04997454]
["bitfinex-derivatives","ETHF0:USTF0",1761161667909,0.90243101,3819.0,3818.9,13.04997454]
["bitfinex-derivatives","ETHF0:USTF0",1761161668506,0.129,3819.5,3818.9,21.00814163]
["bitfinex-derivatives","ETHF0:USTF0",1761161668706,0.129,3819.5,3819.4,0.47123]
["bitfinex-derivatives","ETHF0:USTF0",1761161668902,0.129,3819.5,3819.4,9.83823]
["bitfinex-derivatives","ETHF0:USTF0",1761161669504,0.129,3819.5,3819.4,13.28173934]
["bitfinex-derivatives","ETHF0:USTF0",1761161669812,0.13224575,3819.5,3819.4,13.28173934]
["bitfinex-derivatives","ETHF0:USTF0",1761161670711,0.71554575,3819.5,3819.4,13.28073934]
["bitfinex-derivatives","ETHF0:USTF0",1761161671213,0.48324575,3819.5,3819.4,13.28073934]
["bitfinex-derivatives","ETHF0:USTF0",1761161675415,0.93784575,3819.5,3819.4,13.28073934]
["bitfinex-derivatives","ETHF0:USTF0",1761161675803,0.93784575,3819.5,3819.4,3.44350934]
["bitfinex-derivatives","ETHF0:USTF0",1761161676003,5.48324575,3819.5,3818.9,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1761161676204,0.4793,3819.5,3819.4,7.04807149]
["bitfinex-derivatives","ETHF0:USTF0",1761161676405,0.4793,3819.5,3819.4,8.70703]
["bitfinex-derivatives","ETHF0:USTF0",1761161676704,0.4793,3819.5,3819.4,12.16721925]
["bitfinex-derivatives","ETHF0:USTF0",1761161677307,0.48213891,3819.5,3819.4,12.16721925]
["bitfinex-derivatives","ETHF0:USTF0",1761161681616,0.71443891,3819.5,3819.4,12.16721925]
["bitfinex-derivatives","ETHF0:USTF0",1761161681812,0.93673891,3819.5,3819.4,12.16721925]
["bitfinex-derivatives","ETHF0:USTF0",1761161682008,5.93673891,3819.5,3819.4,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761161682317,5.93673891,3819.5,3819.4,8.70703]
["bitfinex-derivatives","ETHF0:USTF0",1761161683517,0.93673891,3819.5,3819.4,8.70703]
["bitfinex-derivatives","ETHF0:USTF0",1761161684917,0.93673891,3819.5,3819.1,1.17816]
["bitfinex-derivatives","ETHF0:USTF0",1761161684918,5.58573891,3819.5,3818.9,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1761161685122,0.9339,3819.0,3818.9,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1761161686014,0.9339,3819.0,3818.9,0.47417454]
["bitfinex-derivatives","ETHF0:USTF0",1761161687013,0.9339,3819.0,3818.9,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1761161687426,5.9339,3819.0,3818.9,0.00288454]
["bitfinex-derivatives","ETHF0:USTF0",1761161690322,0.2323,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161690624,0.8056,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161690825,5.8056,3818.4,3818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161691423,5.8056,3818.4,3818.3,3.21054556]
["bitfinex-derivatives","ETHF0:USTF0",1761161695228,0.1283,3817.5,3817.0,1.87227022]
["bitfinex-derivatives","ETHF0:USTF0",1761161695521,0.1283,3817.5,3816.6,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1761161695522,0.4546,3816.8,3816.6,3.67937]
["bitfinex-derivatives","ETHF0:USTF0",1761161695723,0.4546,3816.8,3816.6,13.04437]
["bitfinex-derivatives","ETHF0:USTF0",1761161695929,0.4546,3816.8,3816.6,13.24167]
["bitfinex-derivatives","ETHF0:USTF0",1761161696118,0.8056,3816.7,3816.6,12.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761161696319,0.8056,3816.7,3816.6,12.77313639]
["bitfinex-derivatives","ETHF0:USTF0",1761161696320,0.80891395,3816.7,3816.6,12.77313639]
["bitfinex-derivatives","ETHF0:USTF0",1761161696632,0.80891395,3816.7,3816.6,13.24470639]
["bitfinex-derivatives","ETHF0:USTF0",1761161697626,0.80891395,3816.7,3816.6,13.44200639]
["bitfinex-derivatives","ETHF0:USTF0",1761161699523,0.80891395,3816.7,3816.6,12.97043639]
["bitfinex-derivatives","ETHF0:USTF0",1761161700330,0.80891395,3816.7,3816.6,13.44200639]
["bitfinex-derivatives","ETHF0:USTF0",1761161701337,0.80891395,3816.7,3816.6,12.97043639]
["bitfinex-derivatives","ETHF0:USTF0",1761161701631,0.80891395,3816.7,3816.6,3.21083639]
["bitfinex-derivatives","ETHF0:USTF0",1761161701822,4.01671395,3816.7,3816.6,0.00303639]
["bitfinex-derivatives","ETHF0:USTF0",1761161703030,0.6747,3815.5,3815.4,9.368]
["bitfinex-derivatives","ETHF0:USTF0",1761161703221,0.7698,3814.9,3814.8,0.86659]
["bitfinex-derivatives","ETHF0:USTF0",1761161703420,0.7698,3814.9,3814.8,10.23459]
["bitfinex-derivatives","ETHF0:USTF0",1761161703625,0.7698,3814.9,3814.8,9.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761161704030,0.7698,3814.9,3814.8,9.76580244]
["bitfinex-derivatives","ETHF0:USTF0",1761161705635,0.7698,3814.9,3814.8,9.56840244]
["bitfinex-derivatives","ETHF0:USTF0",1761161706329,0.7698,3814.9,3814.8,9.37100244]
["bitfinex-derivatives","ETHF0:USTF0",1761161706739,0.7698,3814.9,3814.8,9.56840244]
["bitfinex-derivatives","ETHF0:USTF0",1761161706926,0.7698,3814.9,3814.8,9.76580244]
["bitfinex-derivatives","ETHF0:USTF0",1761161707322,3.2078,3815.2,3815.1,1.06396]
["bitfinex-derivatives","ETHF0:USTF0",1761161707526,0.4535,3816.5,3816.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761161707834,0.4535,3816.5,3815.1,28.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761161707835,0.3258,3816.3,3815.8,9.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761161708138,0.547,3815.9,3815.8,10.23947]
["bitfinex-derivatives","ETHF0:USTF0",1761161708325,0.3258,3815.9,3815.8,10.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761161708637,0.00331395,3816.7,3816.5,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761161708937,0.3258,3816.6,3816.5,9.379]
["bitfinex-derivatives","ETHF0:USTF0",1761161709132,0.444,3816.6,3816.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761161709337,0.7698,3816.2,3816.1,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761161709531,0.3258,3815.9,3815.6,0.47169]
["bitfinex-derivatives","ETHF0:USTF0",1761161709830,0.3258,3815.9,3815.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1761161710236,0.3258,3816.3,3816.2,0.47162]
["bitfinex-derivatives","ETHF0:USTF0",1761161710434,0.3258,3816.4,3816.3,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1761161710735,0.4535,3816.0,3815.9,0.47165]
["bitfinex-derivatives","ETHF0:USTF0",1761161710933,0.3258,3815.9,3815.8,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1761161711826,0.1277,3815.5,3814.8,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1761161712133,0.3258,3815.4,3815.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761161712331,0.1277,3815.5,3815.3,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1761161712534,0.3258,3815.4,3815.3,0.47173]
["bitfinex-derivatives","ETHF0:USTF0",1761161713139,0.1277,3815.0,3814.8,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1761161713438,0.3258,3814.9,3814.8,0.00300244]
["bitfinex-derivatives","ETHF0:USTF0",1761161715937,0.3258,3814.8,3814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761161716132,5.0,3814.8,3814.4,2.71598514]
["bitfinex-derivatives","ETHF0:USTF0",1761161716433,0.3258,3813.5,3813.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1761161716637,0.3258,3813.5,3813.3,0.47198]
["bitfinex-derivatives","ETHF0:USTF0",1761161717032,0.32778042,3813.5,3813.3,0.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1761161718241,0.32778042,3813.5,3813.3,0.00241055]
["bitfinex-derivatives","ETHF0:USTF0",1761161718538,0.32778042,3813.5,3813.3,0.47439055]
["bitfinex-derivatives","ETHF0:USTF0",1761161721241,0.54898042,3813.5,3813.4,0.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761161721435,0.54898042,3813.5,3813.3,0.00241055]
["bitfinex-derivatives","ETHF0:USTF0",1761161721436,0.3258,3813.4,3813.3,0.00241055]
["bitfinex-derivatives","ETHF0:USTF0",1761161721637,0.7698,3813.4,3813.3,0.00241055]
["bitfinex-derivatives","ETHF0:USTF0",1761161722443,0.7698,3813.4,3812.0,0.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761161722444,0.3258,3812.4,3812.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761161722637,0.3258,3812.4,3812.1,0.47213]
["bitfinex-derivatives","ETHF0:USTF0",1761161722837,0.3258,3812.4,3812.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761161723239,0.3258,3812.4,3811.3,1.18057]
["bitfinex-derivatives","ETHF0:USTF0",1761161723440,0.3258,3812.4,3812.2,0.00276961]
["bitfinex-derivatives","ETHF0:USTF0",1761161724942,0.3258,3812.4,3812.2,0.47487961]
["bitfinex-derivatives","ETHF0:USTF0",1761161726338,0.5704,3813.0,3812.2,0.38676961]
["bitfinex-derivatives","ETHF0:USTF0",1761161726531,2.33560813,3814.8,3812.2,0.38676961]
["bitfinex-derivatives","ETHF0:USTF0",1761161726532,0.4427,3814.7,3813.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761161726839,0.4427,3814.7,3814.6,0.47182]
["bitfinex-derivatives","ETHF0:USTF0",1761161727143,0.4427,3815.1,3815.0,0.47177]
["bitfinex-derivatives","ETHF0:USTF0",1761161727639,0.4449949,3815.1,3815.0,0.47492881]
["bitfinex-derivatives","ETHF0:USTF0",1761161730143,0.4449949,3815.1,3811.3,1.38747266]
["bitfinex-derivatives","ETHF0:USTF0",1761161730144,0.4267,3812.3,3811.3,1.38747266]
["bitfinex-derivatives","ETHF0:USTF0",1761161730344,0.4267,3812.1,3810.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161730537,0.1734,3812.4,3810.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161730538,0.4267,3811.9,3810.9,3.48005022]
["bitfinex-derivatives","ETHF0:USTF0",1761161730839,0.4267,3811.7,3810.5,3.48005022]
["bitfinex-derivatives","ETHF0:USTF0",1761161731039,0.4267,3811.5,3810.5,0.00290497]
["bitfinex-derivatives","ETHF0:USTF0",1761161731245,0.4267,3811.3,3810.5,0.00290497]
["bitfinex-derivatives","ETHF0:USTF0",1761161731447,0.4267,3811.1,3810.5,0.00290497]
["bitfinex-derivatives","ETHF0:USTF0",1761161731652,0.4267,3810.9,3810.5,0.00290497]
["bitfinex-derivatives","ETHF0:USTF0",1761161731947,0.4267,3810.7,3810.5,0.00290497]
["bitfinex-derivatives","ETHF0:USTF0",1761161733145,5.0,3810.6,3808.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161733340,0.4267,3810.3,3809.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761161733647,0.4267,3810.3,3809.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161733947,0.4267,3810.3,3809.4,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761161734139,0.4267,3810.3,3809.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161734540,0.4267,3810.3,3809.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761161734740,0.1734,3811.2,3809.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161735045,0.4267,3811.0,3809.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161735444,0.4267,3811.0,3810.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161737346,0.4267,3811.0,3810.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161737550,0.4267,3811.0,3810.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161738149,0.4267,3811.0,3810.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161739347,0.4267,3811.0,3810.1,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1761161739549,0.4267,3811.0,3810.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161740648,0.4267,3811.0,3809.7,0.90812]
["bitfinex-derivatives","ETHF0:USTF0",1761161741044,0.4267,3811.0,3809.7,4.3463073]
["bitfinex-derivatives","ETHF0:USTF0",1761161741239,0.4267,3811.0,3809.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161741848,0.4267,3811.0,3809.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161742053,0.4267,3811.0,3810.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161743046,0.4267,3811.0,3810.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161743247,0.4267,3811.0,3810.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161743747,0.4267,3811.5,3810.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161743948,0.4267,3811.5,3810.9,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1761161744148,0.4267,3811.5,3810.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161747361,0.4267,3811.5,3810.9,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1761161747657,0.4267,3811.5,3810.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161747858,0.4267,3811.5,3810.9,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1761161748263,0.4267,3811.5,3810.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161749164,0.4267,3811.5,3811.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161749365,0.4267,3811.5,3811.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161749667,0.4267,3811.5,3811.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161750263,0.4267,3811.5,3811.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761161750264,0.4267,3811.5,3811.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161750569,0.0019946,3811.7,3811.4,0.90792]
["bitfinex-derivatives","ETHF0:USTF0",1761161750864,0.0019946,3811.7,3811.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161751370,0.4267,3811.6,3811.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161752066,0.4267,3811.6,3811.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161753075,0.4267,3811.6,3811.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161753769,0.4267,3811.6,3810.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161754470,0.4267,3811.6,3810.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1761161754774,0.4267,3811.6,3810.9,0.47227]
["bitfinex-derivatives","ETHF0:USTF0",1761161754964,0.4267,3811.6,3811.0,0.90796]
["bitfinex-derivatives","ETHF0:USTF0",1761161755360,0.0019946,3811.7,3811.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161755562,0.4286946,3811.7,3811.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161755866,0.4286946,3811.7,3810.9,0.47228]
["bitfinex-derivatives","ETHF0:USTF0",1761161756169,0.4286946,3811.7,3810.9,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1761161756364,0.4286946,3811.7,3811.0,0.47226]
["bitfinex-derivatives","ETHF0:USTF0",1761161756563,0.4286946,3811.7,3811.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161757168,0.61236704,3811.6,3811.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161757374,0.4267,3811.5,3811.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161758272,0.61365472,3811.4,3811.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761161758475,0.4373,3811.3,3811.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761161758662,0.4373,3811.6,3811.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161758868,0.61363517,3811.5,3811.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161759065,0.4373,3811.6,3811.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161759372,1.05093517,3811.5,3811.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161759570,0.61363517,3811.4,3811.3,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161760164,0.61363517,3811.4,3811.3,0.88513]
["bitfinex-derivatives","ETHF0:USTF0",1761161760368,0.61363517,3811.4,3811.3,5.88513]
["bitfinex-derivatives","ETHF0:USTF0",1761161760574,0.0019946,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161760872,0.61837299,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161761777,0.61837299,3811.7,3811.6,5.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161763077,0.0019946,3811.7,3811.6,5.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161764173,1.05505282,3811.7,3811.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161764476,0.4373,3811.6,3811.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161765278,0.61590164,3811.5,3811.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161765480,1.05320164,3811.5,3811.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161766773,0.61590164,3811.5,3811.4,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161767676,0.61590164,3811.5,3811.4,0.88512]
["bitfinex-derivatives","ETHF0:USTF0",1761161768278,0.0019946,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161768680,0.61805042,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161769584,1.05535042,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161769881,0.61805042,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161770480,0.61805042,3811.7,3811.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161770481,1.05535042,3811.7,3811.6,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761161770678,1.05535042,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161771084,0.61805042,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161772488,0.0019946,3811.7,3811.6,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761161773680,0.617607,3811.7,3811.6,1.15369]
["bitfinex-derivatives","ETHF0:USTF0",1761161773874,0.617607,3811.7,3811.6,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1761161774678,0.0019946,3811.7,3811.6,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1761161777188,0.0019946,3811.7,3811.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761161777387,0.4373,3811.6,3811.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761161777587,0.9978,3811.6,3811.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761161777782,0.0019946,3811.7,3811.6,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1761161784083,1.5453696,3811.7,3811.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761161784395,1.5453696,3811.7,3811.0,4.92663914]
["bitfinex-derivatives","ETHF0:USTF0",1761161784396,0.2534,3811.2,3811.1,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1761161784685,0.8954,3811.5,3811.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761161784886,1.51160801,3811.5,3811.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761161785091,0.0019946,3811.7,3811.6,0.47219]
["bitfinex-derivatives","ETHF0:USTF0",1761161785295,0.0019946,3811.7,3811.6,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1761161785791,0.61815922,3811.7,3811.6,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1761161786996,0.0019946,3811.7,3811.6,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1761161787389,0.61835067,3811.7,3811.6,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1761161788486,1.27105067,3811.7,3811.6,1.39039]
["bitfinex-derivatives","ETHF0:USTF0",1761161788889,1.52005067,3811.7,3811.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761161789095,1.52005067,3811.7,3811.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1761161789787,1.52005067,3811.7,3811.6,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761161789988,1.52005067,3811.7,3811.6,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1761161790396,1.52005067,3811.7,3811.6,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1761161790996,0.61835067,3811.7,3811.6,1.37249]
["bitfinex-derivatives","ETHF0:USTF0",1761161791191,0.6606,3812.9,3812.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761161791393,0.9096,3812.9,3812.8,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761161792083,0.91300475,3812.9,3812.8,0.88077316]
["bitfinex-derivatives","ETHF0:USTF0",1761161792696,0.91300475,3812.9,3812.8,0.25867316]
["bitfinex-derivatives","ETHF0:USTF0",1761161793003,0.00340475,3812.9,3812.8,1.35281316]
["bitfinex-derivatives","ETHF0:USTF0",1761161796000,0.9096,3813.8,3813.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761161796187,0.9096,3813.4,3813.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761161796392,0.9096,3813.4,3813.3,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1761161796590,0.5103,3813.4,3813.3,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1761161796792,0.6606,3813.4,3813.3,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1761161796997,0.9117521,3813.4,3813.3,1.34958]
["bitfinex-derivatives","ETHF0:USTF0",1761161797396,0.9117521,3813.4,3813.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761161797597,0.9117521,3813.4,3813.3,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761161798100,0.9117521,3813.4,3813.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761161798302,0.5103,3813.1,3813.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1761161798495,0.9096,3813.1,3813.0,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1761161798693,0.9096,3813.1,3813.0,1.34961]
["bitfinex-derivatives","ETHF0:USTF0",1761161799001,0.9096,3813.1,3812.8,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1761161799204,0.9096,3812.9,3812.8,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1761161799392,5.9096,3812.9,3812.8,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1761161800400,5.9096,3812.9,3812.8,0.25867316]
["bitfinex-derivatives","ETHF0:USTF0",1761161801091,5.9096,3812.9,3812.8,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1761161804397,6.51894215,3812.9,3812.8,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1761161815523,0.60934215,3812.9,3812.8,0.88077316]
["bitfinex-derivatives","ETHF0:USTF0",1761161815813,0.6606,3813.1,3813.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761161816113,1.51945172,3813.1,3813.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761161816411,1.51945172,3813.1,3813.0,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1761161816606,1.51945172,3813.1,3813.0,0.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761161816804,0.9096,3812.9,3812.8,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1761161817503,1.5197018,3812.9,3812.8,0.00317316]
["bitfinex-derivatives","ETHF0:USTF0",1761161818005,6.5197018,3812.9,3811.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761161818307,1.0163,3812.0,3811.9,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1761161818507,1.0163,3812.0,3811.9,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1761161818813,1.0163,3812.0,3811.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1761161819006,1.0163,3812.0,3811.9,1.08015]
["bitfinex-derivatives","ETHF0:USTF0",1761161819303,1.0163,3812.0,3811.9,1.30672943]
["bitfinex-derivatives","ETHF0:USTF0",1761161819511,1.0163,3812.0,3811.9,0.83457943]
["bitfinex-derivatives","ETHF0:USTF0",1761161819904,1.0163,3812.0,3811.9,1.30672943]
["bitfinex-derivatives","ETHF0:USTF0",1761161820303,1.0163,3812.0,3811.9,0.83457943]
["bitfinex-derivatives","ETHF0:USTF0",1761161820499,1.0163,3812.0,3811.9,0.00327943]
["bitfinex-derivatives","ETHF0:USTF0",1761161820716,1.0163,3812.0,3811.9,0.83457943]
["bitfinex-derivatives","ETHF0:USTF0",1761161821015,0.8685,3812.0,3811.9,0.83457943]
["bitfinex-derivatives","ETHF0:USTF0",1761161821209,0.8685,3812.0,3811.9,1.30672943]
["bitfinex-derivatives","ETHF0:USTF0",1761161821418,0.8685,3812.0,3811.9,0.83457943]
["bitfinex-derivatives","ETHF0:USTF0",1761161821802,0.5927,3812.3,3811.9,0.22657943]
["bitfinex-derivatives","ETHF0:USTF0",1761161822103,0.4648,3812.3,3812.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161822311,1.0752759,3812.3,3812.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161822512,1.4334759,3812.3,3812.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161822711,1.4334759,3812.3,3812.2,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1761161822712,0.6104759,3812.3,3812.2,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1761161823022,0.823,3812.6,3812.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161823213,0.3582,3812.5,3812.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761161823413,0.823,3812.3,3812.2,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1761161823617,0.4648,3812.3,3812.2,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1761161823816,0.5927,3812.6,3812.5,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1761161824015,1.20299881,3812.9,3812.8,1.30334]
["bitfinex-derivatives","ETHF0:USTF0",1761161824215,0.5927,3813.2,3813.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161824517,1.43328705,3813.2,3813.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161825407,1.43328705,3813.2,3813.1,1.30331]
["bitfinex-derivatives","ETHF0:USTF0",1761161825604,1.43328705,3813.2,3813.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161828119,0.3582,3813.1,3812.0,1.54570485]
["bitfinex-derivatives","ETHF0:USTF0",1761161828320,0.2345,3812.9,3812.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761161828513,0.23200729,3813.0,3812.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761161828514,0.0021521,3813.4,3813.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161828817,1.20566963,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161829010,1.43596963,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161829611,1.43596963,3813.4,3813.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161830215,1.43596963,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161830618,0.61296963,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161831014,0.84746963,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161831215,0.2366521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161831415,0.0021521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161831816,0.0021521,3813.4,3813.3,6.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161833513,0.8251521,3813.4,3813.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761161833718,0.8251521,3813.4,3813.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161834317,0.8251521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161834528,0.8251521,3813.4,3813.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161835932,0.8251521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161836126,0.8251521,3813.4,3813.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161837232,0.8251521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161837431,0.2366521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161837631,0.0021521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161838132,0.5948521,3813.4,3813.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161838328,0.2366521,3813.4,3813.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161838629,0.2366521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161838831,0.0021521,3813.4,3813.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161840533,0.0021521,3813.4,3813.3,6.30328]
["bitfinex-derivatives","ETHF0:USTF0",1761161840734,1.0757545,3814.5,3814.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161840735,0.9642,3814.5,3814.4,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161841030,0.2345,3814.2,3814.1,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1761161841232,0.2345,3814.2,3814.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161841233,0.823,3814.2,3814.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161841429,1.43115553,3814.2,3814.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161841623,1.43310234,3814.2,3814.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161842331,0.82494681,3814.2,3814.1,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761161842736,3.26985138,3816.3,3815.0,11.79424]
["bitfinex-derivatives","ETHF0:USTF0",1761161842926,4.67121626,3817.0,3816.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761161842927,0.1313,3816.5,3816.4,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1761161843122,0.1313,3817.5,3816.4,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761161843328,0.1313,3817.5,3816.5,3.39311789]
["bitfinex-derivatives","ETHF0:USTF0",1761161843528,0.1313,3817.0,3816.9,0.47153]
["bitfinex-derivatives","ETHF0:USTF0",1761161843830,0.13355199,3817.0,3816.9,1.17031632]
["bitfinex-derivatives","ETHF0:USTF0",1761161844032,0.12848204,3817.0,3816.9,4.64754319]
["bitfinex-derivatives","ETHF0:USTF0",1761161844236,0.1313,3818.0,3817.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761161844628,0.3477,3817.9,3817.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761161845135,0.35004215,3817.9,3817.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761161846231,0.58084215,3817.9,3817.8,0.47142]
["bitfinex-derivatives","ETHF0:USTF0",1761161847937,0.1313,3819.0,3818.9,0.47129]
["bitfinex-derivatives","ETHF0:USTF0",1761161848132,6.07258113,3823.9,3818.9,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1761161848133,0.1313,3820.0,3818.9,1.17823]
["bitfinex-derivatives","ETHF0:USTF0",1761161848332,0.1313,3820.0,3819.1,1.53027]
["bitfinex-derivatives","ETHF0:USTF0",1761161848538,0.1313,3820.0,3819.8,0.47117]
["bitfinex-derivatives","ETHF0:USTF0",1761161848829,0.2497,3820.5,3820.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761161849032,0.25230605,3820.5,3820.4,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1761161849937,0.60570605,3820.5,3820.4,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1761161853938,0.35600605,3820.5,3820.4,0.35547942]
["bitfinex-derivatives","ETHF0:USTF0",1761161854131,0.60570605,3820.5,3820.4,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1761161858844,1.40190605,3820.5,3820.4,0.00337942]
["bitfinex-derivatives","ETHF0:USTF0",1761161862846,0.3534,3820.4,3818.9,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761161863038,1.0073,3819.0,3818.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1761161863243,1.3993,3819.0,3818.9,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1761161863951,1.3993,3819.0,3818.9,1.2736846]
["bitfinex-derivatives","ETHF0:USTF0",1761161864150,1.3993,3819.0,3818.9,0.8023946]
["bitfinex-derivatives","ETHF0:USTF0",1761161864343,1.3993,3819.0,3818.9,0.0020946]
["bitfinex-derivatives","ETHF0:USTF0",1761161871755,1.1496,3819.9,3819.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761161872049,1.1496,3819.9,3819.8,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1761161873153,1.1496,3819.9,3819.8,1.55966544]
["bitfinex-derivatives","ETHF0:USTF0",1761161873349,1.1496,3819.9,3819.8,0.68288544]
["bitfinex-derivatives","ETHF0:USTF0",1761161873549,1.1496,3819.8,3819.7,1.15406544]
["bitfinex-derivatives","ETHF0:USTF0",1761161873944,1.1496,3819.8,3819.7,0.68288544]
["bitfinex-derivatives","ETHF0:USTF0",1761161874149,1.1496,3819.8,3819.6,1.39935882]
["bitfinex-derivatives","ETHF0:USTF0",1761161874150,0.7962,3819.8,3819.6,1.39935882]
["bitfinex-derivatives","ETHF0:USTF0",1761161874451,1.1496,3819.7,3819.6,1.39935882]
["bitfinex-derivatives","ETHF0:USTF0",1761161875159,1.1496,3819.7,3819.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761161875347,1.1496,3819.7,3819.6,1.39878425]
["bitfinex-derivatives","ETHF0:USTF0",1761161876155,1.1496,3819.7,3819.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761161877152,1.1496,3819.7,3819.6,1.87260485]
["bitfinex-derivatives","ETHF0:USTF0",1761161880755,1.1496,3819.7,3819.6,2.27820485]
["bitfinex-derivatives","ETHF0:USTF0",1761161881955,1.1496,3819.7,3819.6,1.80700485]
["bitfinex-derivatives","ETHF0:USTF0",1761161882257,1.1496,3819.7,3819.6,2.50420485]
["bitfinex-derivatives","ETHF0:USTF0",1761161882461,1.1496,3819.7,3819.6,2.49653553]
["bitfinex-derivatives","ETHF0:USTF0",1761161883859,0.605,3819.6,3819.5,1.39373553]
["bitfinex-derivatives","ETHF0:USTF0",1761161884164,1.3594,3819.4,3819.3,1.86497553]
["bitfinex-derivatives","ETHF0:USTF0",1761161884851,1.3594,3819.4,3819.3,2.18077553]
["bitfinex-derivatives","ETHF0:USTF0",1761161885057,1.3594,3819.4,3819.3,2.49657553]
["bitfinex-derivatives","ETHF0:USTF0",1761161885252,0.9909,3819.4,3819.3,2.81237553]
["bitfinex-derivatives","ETHF0:USTF0",1761161885446,0.605,3819.4,3819.3,2.81237553]
["bitfinex-derivatives","ETHF0:USTF0",1761161885661,0.605,3819.4,3819.3,1.41864]
["bitfinex-derivatives","ETHF0:USTF0",1761161885952,1.3594,3819.4,3819.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761161886553,1.3594,3819.4,3819.3,2.18103983]
["bitfinex-derivatives","ETHF0:USTF0",1761161886756,1.3594,3819.4,3819.3,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1761161887250,1.3594,3819.4,3819.3,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761161887453,1.3594,3819.4,3819.3,1.71042811]
["bitfinex-derivatives","ETHF0:USTF0",1761161887649,1.3594,3819.4,3819.3,1.39462811]
["bitfinex-derivatives","ETHF0:USTF0",1761161889262,1.3594,3819.4,3819.3,2.18166811]
["bitfinex-derivatives","ETHF0:USTF0",1761161889465,1.3594,3819.4,3819.3,2.49746811]
["bitfinex-derivatives","ETHF0:USTF0",1761161890659,1.3594,3819.4,3819.3,2.02622811]
["bitfinex-derivatives","ETHF0:USTF0",1761161891164,1.3594,3819.4,3819.3,1.71042811]
["bitfinex-derivatives","ETHF0:USTF0",1761161891359,1.3594,3819.4,3819.3,1.39462811]
["bitfinex-derivatives","ETHF0:USTF0",1761161891559,0.605,3819.3,3819.2,1.71042811]
["bitfinex-derivatives","ETHF0:USTF0",1761161891963,1.3594,3819.3,3819.2,2.18167811]
["bitfinex-derivatives","ETHF0:USTF0",1761161893664,0.605,3819.2,3819.0,0.93063584]
["bitfinex-derivatives","ETHF0:USTF0",1761161893861,1.3594,3819.2,3819.1,0.6981215]
["bitfinex-derivatives","ETHF0:USTF0",1761161894067,1.585,3819.0,3818.9,1.0160161]
["bitfinex-derivatives","ETHF0:USTF0",1761161894266,1.585,3819.0,3818.9,1.8031061]
["bitfinex-derivatives","ETHF0:USTF0",1761161894468,1.585,3819.0,3818.9,1.1049846]
["bitfinex-derivatives","ETHF0:USTF0",1761161894859,1.585,3819.0,3818.9,0.6336946]
["bitfinex-derivatives","ETHF0:USTF0",1761161895059,1.585,3819.0,3818.9,1.1049846]
["bitfinex-derivatives","ETHF0:USTF0",1761161895768,1.585,3819.0,3818.9,0.6336946]
["bitfinex-derivatives","ETHF0:USTF0",1761161896367,0.2256,3819.5,3818.9,0.9494946]
["bitfinex-derivatives","ETHF0:USTF0",1761161896560,0.7544,3819.9,3819.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761161896961,0.7544,3819.9,3819.7,0.69733982]
["bitfinex-derivatives","ETHF0:USTF0",1761161897268,1.3594,3819.7,3819.6,0.69733982]
["bitfinex-derivatives","ETHF0:USTF0",1761161898270,1.3594,3819.7,3819.6,1.01313982]
["bitfinex-derivatives","ETHF0:USTF0",1761161900572,1.3594,3819.7,3819.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761161901274,1.3594,3819.7,3819.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761161901474,0.605,3819.9,3819.8,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1761161901665,1.3594,3819.9,3819.8,2.03323523]
["bitfinex-derivatives","ETHF0:USTF0",1761161902169,1.3594,3819.9,3819.8,1.56206523]
["bitfinex-derivatives","ETHF0:USTF0",1761161902474,1.3594,3819.9,3819.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761161902676,1.3594,3819.9,3819.8,1.56206523]
["bitfinex-derivatives","ETHF0:USTF0",1761161903575,0.00260605,3820.5,3820.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761161903873,0.5196,3821.1,3821.0,0.91783]
["bitfinex-derivatives","ETHF0:USTF0",1761161904075,0.5196,3821.4,3821.3,0.47099]
["bitfinex-derivatives","ETHF0:USTF0",1761161904375,0.8678,3821.4,3821.3,1.61400574]
["bitfinex-derivatives","ETHF0:USTF0",1761161904868,0.87015267,3821.4,3821.3,1.61400574]
["bitfinex-derivatives","ETHF0:USTF0",1761161906074,1.22545267,3821.4,3821.3,1.14301574]
["bitfinex-derivatives","ETHF0:USTF0",1761161906278,1.22545267,3821.4,3821.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761161908470,0.00235267,3821.4,3821.3,1.34381574]
["bitfinex-derivatives","ETHF0:USTF0",1761161908671,0.7258,3822.0,3821.9,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1761161908876,0.3462,3822.4,3822.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761161909270,0.6895,3822.4,3822.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761161909570,1.2059,3822.4,3822.3,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761161909876,1.20840129,3822.4,3822.3,0.40486618]
["bitfinex-derivatives","ETHF0:USTF0",1761161910079,1.20840129,3822.4,3822.3,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1761161915076,1.20840129,3822.4,3822.3,0.20406618]
["bitfinex-derivatives","ETHF0:USTF0",1761161915279,1.20840129,3822.4,3822.3,0.40486618]
["bitfinex-derivatives","ETHF0:USTF0",1761161915576,0.5164,3823.0,3822.9,0.47079]
["bitfinex-derivatives","ETHF0:USTF0",1761161915773,0.197,3824.0,3823.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1761161915774,0.5164,3823.5,3823.4,1.07313]
["bitfinex-derivatives","ETHF0:USTF0",1761161915974,0.8626,3823.9,3823.8,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1761161916279,1.2059,3824.2,3824.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761161916671,1.20855039,3824.2,3824.1,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761161917074,1.20855039,3824.2,3823.9,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1761161917075,1.4029,3824.0,3823.9,0.67147]
["bitfinex-derivatives","ETHF0:USTF0",1761161917273,1.4029,3824.0,3823.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761161918477,1.4029,3824.0,3823.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761161918478,0.8865,3824.0,3823.5,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761161918678,1.2059,3823.4,3823.3,0.67154]
["bitfinex-derivatives","ETHF0:USTF0",1761161918877,1.2059,3823.4,3823.3,4.09454]
["bitfinex-derivatives","ETHF0:USTF0",1761161919282,1.2059,3823.4,3823.3,4.29534]
["bitfinex-derivatives","ETHF0:USTF0",1761161920679,1.0596,3823.0,3822.9,0.87239]
["bitfinex-derivatives","ETHF0:USTF0",1761161920876,1.0596,3823.0,3822.9,10.27339]
["bitfinex-derivatives","ETHF0:USTF0",1761161921182,0.7134,3823.0,3822.9,13.65932989]
["bitfinex-derivatives","ETHF0:USTF0",1761161921383,0.7134,3823.0,3822.9,13.86012989]
["bitfinex-derivatives","ETHF0:USTF0",1761161922277,1.0596,3823.0,3822.9,13.65932989]
["bitfinex-derivatives","ETHF0:USTF0",1761161922885,0.7134,3823.0,3822.9,13.86012989]
["bitfinex-derivatives","ETHF0:USTF0",1761161924684,0.7134,3823.0,3822.9,13.85812989]
["bitfinex-derivatives","ETHF0:USTF0",1761161924884,0.5164,3823.0,3822.9,13.85812989]
["bitfinex-derivatives","ETHF0:USTF0",1761161925280,0.8626,3823.4,3823.3,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1761161925881,1.2059,3823.4,3823.3,0.87234]
["bitfinex-derivatives","ETHF0:USTF0",1761161926286,0.5164,3823.8,3823.7,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761161926493,0.5164,3823.8,3823.7,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761161927491,0.8626,3823.8,3823.7,10.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761161928289,1.2059,3823.8,3823.7,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761161928489,1.2059,3823.8,3823.7,10.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761161928981,0.5164,3823.8,3823.7,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761161931283,0.8626,3823.8,3823.7,10.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761161932590,0.5164,3823.8,3823.7,10.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761161933290,0.8626,3823.8,3823.7,10.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761161934387,1.2059,3823.8,3823.7,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761161934588,1.2059,3823.8,3823.7,9.399]
["bitfinex-derivatives","ETHF0:USTF0",1761161934793,1.2059,3823.8,3823.7,9.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761161935289,1.2059,3823.8,3823.7,10.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761161935596,1.2059,3823.8,3823.7,10.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761161936289,0.7134,3824.0,3823.9,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1761161936697,0.7134,3824.0,3823.9,10.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761161937398,1.0596,3824.0,3823.9,10.46907]
["bitfinex-derivatives","ETHF0:USTF0",1761161937784,1.0596,3824.0,3823.9,10.26827]
["bitfinex-derivatives","ETHF0:USTF0",1761161939598,1.4029,3824.0,3823.9,9.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761161939797,1.4029,3824.0,3823.9,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761161940393,0.4963,3823.8,3823.5,0.6949362]
["bitfinex-derivatives","ETHF0:USTF0",1761161940692,5.197,3824.0,3822.8,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1761161940693,1.3101,3823.5,3823.4,1.4943116]
["bitfinex-derivatives","ETHF0:USTF0",1761161940901,1.3101,3823.5,3823.4,9.7903116]
["bitfinex-derivatives","ETHF0:USTF0",1761161941294,1.3101,3823.5,3823.4,9.8873116]
["bitfinex-derivatives","ETHF0:USTF0",1761161941495,1.3101,3823.5,3823.4,8.96073]
["bitfinex-derivatives","ETHF0:USTF0",1761161941695,1.3101,3823.5,3823.4,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1761161941993,1.3101,3823.5,3823.4,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761161942199,1.3101,3823.5,3823.4,10.5155816]
["bitfinex-derivatives","ETHF0:USTF0",1761161942590,1.3101,3823.5,3823.4,10.9863116]
["bitfinex-derivatives","ETHF0:USTF0",1761161943099,1.3101,3823.5,3823.4,10.9866153]
["bitfinex-derivatives","ETHF0:USTF0",1761161943399,1.3101,3823.5,3823.4,10.05973]
["bitfinex-derivatives","ETHF0:USTF0",1761161943904,0.6167,3823.3,3823.2,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761161944199,0.1971,3823.5,3823.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761161944200,0.5171,3823.5,3823.3,0.097]
["bitfinex-derivatives","ETHF0:USTF0",1761161944393,0.5171,3823.5,3823.4,0.194]
["bitfinex-derivatives","ETHF0:USTF0",1761161944699,0.5171,3823.5,3823.2,0.92854703]
["bitfinex-derivatives","ETHF0:USTF0",1761161944700,0.4963,3823.3,3823.2,0.92854703]
["bitfinex-derivatives","ETHF0:USTF0",1761161944891,0.4963,3823.3,3823.2,10.32354703]
["bitfinex-derivatives","ETHF0:USTF0",1761161944892,1.113,3823.3,3823.2,10.32354703]
["bitfinex-derivatives","ETHF0:USTF0",1761161945293,1.113,3823.3,3823.2,10.78903724]
["bitfinex-derivatives","ETHF0:USTF0",1761161945492,1.113,3823.3,3823.2,10.88603724]
["bitfinex-derivatives","ETHF0:USTF0",1761161946303,1.113,3823.3,3823.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761161946900,0.4963,3823.2,3823.1,1.39403724]
["bitfinex-derivatives","ETHF0:USTF0",1761161947092,1.113,3823.2,3823.1,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1761161947301,1.113,3823.2,3823.1,9.76539226]
["bitfinex-derivatives","ETHF0:USTF0",1761161947496,1.113,3823.2,3823.1,9.86239226]
["bitfinex-derivatives","ETHF0:USTF0",1761161949404,1.113,3823.2,3823.1,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761161949605,0.4963,3823.1,3823.0,0.92939226]
["bitfinex-derivatives","ETHF0:USTF0",1761161949803,1.113,3823.1,3823.0,10.32439226]
["bitfinex-derivatives","ETHF0:USTF0",1761161950000,1.113,3823.1,3823.0,9.395]
["bitfinex-derivatives","ETHF0:USTF0",1761161950404,1.3101,3823.0,3822.9,0.92939226]
["bitfinex-derivatives","ETHF0:USTF0",1761161950609,1.3101,3823.0,3822.9,10.32439226]
["bitfinex-derivatives","ETHF0:USTF0",1761161950800,1.3101,3823.0,3822.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761161951600,1.0134,3823.0,3822.9,10.51744515]
["bitfinex-derivatives","ETHF0:USTF0",1761161951806,0.6934,3823.0,3822.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761161952006,1.3101,3823.0,3822.9,10.42042825]
["bitfinex-derivatives","ETHF0:USTF0",1761161952299,1.3101,3823.0,3822.9,1.12242825]
["bitfinex-derivatives","ETHF0:USTF0",1761161952507,1.3101,3823.0,3822.9,10.51742825]
["bitfinex-derivatives","ETHF0:USTF0",1761161953307,1.0134,3823.0,3822.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761161953503,0.6934,3823.0,3822.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761161953899,1.0134,3823.0,3822.9,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761161954294,0.6934,3823.0,3822.9,10.61445259]
["bitfinex-derivatives","ETHF0:USTF0",1761161954501,0.6934,3823.0,3822.9,10.51745259]
["bitfinex-derivatives","ETHF0:USTF0",1761161954701,1.0134,3823.0,3822.9,10.51745259]
["bitfinex-derivatives","ETHF0:USTF0",1761161954904,0.6934,3823.0,3822.9,10.61445259]
["bitfinex-derivatives","ETHF0:USTF0",1761161955098,0.4963,3823.0,3822.9,9.686]
["bitfinex-derivatives","ETHF0:USTF0",1761161955303,0.4963,3823.0,3822.9,10.61455572]
["bitfinex-derivatives","ETHF0:USTF0",1761161956213,0.6934,3823.0,3822.9,11.08534572]
["bitfinex-derivatives","ETHF0:USTF0",1761161956604,0.6934,3823.0,3822.9,10.15679]
["bitfinex-derivatives","ETHF0:USTF0",1761161958911,1.0134,3823.0,3822.9,10.05979]
["bitfinex-derivatives","ETHF0:USTF0",1761161959213,0.6934,3823.0,3822.9,10.05979]
["bitfinex-derivatives","ETHF0:USTF0",1761161959513,0.4963,3823.3,3823.2,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1761161959714,0.4963,3823.3,3823.2,10.15675]
["bitfinex-derivatives","ETHF0:USTF0",1761161960255,0.8163,3823.3,3823.2,10.05975]
["bitfinex-derivatives","ETHF0:USTF0",1761161960516,1.113,3823.3,3823.2,9.589]
["bitfinex-derivatives","ETHF0:USTF0",1761161960722,1.113,3823.3,3823.2,10.05976]
["bitfinex-derivatives","ETHF0:USTF0",1761161960911,1.113,3823.3,3823.2,9.96276]
["bitfinex-derivatives","ETHF0:USTF0",1761161961312,1.113,3823.3,3823.2,9.492]
["bitfinex-derivatives","ETHF0:USTF0",1761161962511,1.113,3823.3,3823.2,10.18863873]
["bitfinex-derivatives","ETHF0:USTF0",1761161962812,1.113,3823.3,3823.2,10.09063873]
["bitfinex-derivatives","ETHF0:USTF0",1761161964511,1.113,3823.3,3823.2,9.394]
["bitfinex-derivatives","ETHF0:USTF0",1761161965810,0.7301,3823.2,3823.1,1.42032556]
["bitfinex-derivatives","ETHF0:USTF0",1761161966017,1.0314,3823.2,3823.1,0.94955556]
["bitfinex-derivatives","ETHF0:USTF0",1761161966309,1.0314,3823.2,3823.1,10.34355556]
["bitfinex-derivatives","ETHF0:USTF0",1761161966513,1.0314,3823.2,3823.1,0.94955556]
["bitfinex-derivatives","ETHF0:USTF0",1761161966915,1.0314,3823.2,3823.1,10.34255556]
["bitfinex-derivatives","ETHF0:USTF0",1761161967106,1.0314,3823.2,3823.1,10.32145556]
["bitfinex-derivatives","ETHF0:USTF0",1761161967508,1.0314,3823.2,3823.1,10.79222556]
["bitfinex-derivatives","ETHF0:USTF0",1761161967716,1.0314,3823.2,3823.1,10.32145556]
["bitfinex-derivatives","ETHF0:USTF0",1761161968012,1.0314,3823.1,3823.0,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761161968920,0.7301,3823.1,3823.0,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1761161969112,0.7301,3823.1,3823.0,0.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761161969417,0.7301,3823.1,3823.0,0.51298]
["bitfinex-derivatives","ETHF0:USTF0",1761161969618,0.4329,3823.1,3823.0,1.91021724]
["bitfinex-derivatives","ETHF0:USTF0",1761161970205,1.0078,3823.1,3823.0,1.39403724]
["bitfinex-derivatives","ETHF0:USTF0",1761161970417,0.4458,3822.9,3822.8,0.93036381]
["bitfinex-derivatives","ETHF0:USTF0",1761161970604,1.0207,3822.8,3822.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761161970917,1.0207,3822.8,3822.7,0.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761161971215,1.0207,3822.8,3822.7,0.93036381]
["bitfinex-derivatives","ETHF0:USTF0",1761161971514,1.0207,3822.8,3822.7,0.93356381]
["bitfinex-derivatives","ETHF0:USTF0",1761161971715,1.0207,3822.8,3822.7,0.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761161978824,1.0207,3822.7,3822.6,10.32336381]
["bitfinex-derivatives","ETHF0:USTF0",1761161979022,0.4458,3822.6,3822.5,0.93036381]
["bitfinex-derivatives","ETHF0:USTF0",1761161979327,1.0207,3822.4,3822.3,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1761161979713,6.0207,3822.4,3822.3,0.00326618]
["bitfinex-derivatives","ETHF0:USTF0",1761161979916,0.5749,3822.1,3822.0,0.69699815]
["bitfinex-derivatives","ETHF0:USTF0",1761161980121,0.4458,3821.8,3821.6,0.69699815]
["bitfinex-derivatives","ETHF0:USTF0",1761161980419,0.4458,3821.4,3821.3,6.26136381]
["bitfinex-derivatives","ETHF0:USTF0",1761161980612,1.0207,3821.4,3821.3,6.26136381]
["bitfinex-derivatives","ETHF0:USTF0",1761161981016,1.02391424,3821.4,3821.3,6.26322821]
["bitfinex-derivatives","ETHF0:USTF0",1761161981217,1.02391424,3821.4,3821.3,6.26962821]
["bitfinex-derivatives","ETHF0:USTF0",1761161981624,1.02391424,3821.4,3821.3,5.3328644]
["bitfinex-derivatives","ETHF0:USTF0",1761161981819,1.02391424,3821.4,3821.3,0.0018644]
["bitfinex-derivatives","ETHF0:USTF0",1761161983119,1.02391424,3821.4,3820.7,1.39403724]
["bitfinex-derivatives","ETHF0:USTF0",1761161983120,0.4458,3820.8,3820.7,0.69640729]
["bitfinex-derivatives","ETHF0:USTF0",1761161983317,1.0207,3820.6,3820.5,5.77540729]
["bitfinex-derivatives","ETHF0:USTF0",1761161983517,1.0207,3820.6,3820.5,5.78370729]
["bitfinex-derivatives","ETHF0:USTF0",1761161983928,0.7241,3820.6,3820.5,5.79200729]
["bitfinex-derivatives","ETHF0:USTF0",1761161984222,0.4511,3821.0,3820.5,5.79362494]
["bitfinex-derivatives","ETHF0:USTF0",1761161984422,0.00321424,3821.4,3821.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761161984629,1.02391424,3821.4,3821.3,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761161986529,1.02391424,3821.4,3821.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761161987527,0.7241,3821.9,3821.8,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1761161987730,0.7241,3821.9,3821.8,10.22613]
["bitfinex-derivatives","ETHF0:USTF0",1761161988426,1.0231246,3821.9,3821.8,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761161993632,0.0024246,3821.9,3821.8,9.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761161993928,0.1728,3822.5,3822.4,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1761161994241,0.4458,3822.5,3822.4,10.40616]
["bitfinex-derivatives","ETHF0:USTF0",1761161994628,0.2783,3822.9,3822.7,0.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761161994828,1.0207,3822.8,3822.7,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1761161995032,0.6186,3823.0,3822.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761161995228,0.89901532,3823.0,3822.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1761161995627,0.62071532,3823.0,3822.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761161996930,0.00211532,3823.0,3822.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761161997524,0.89901532,3823.0,3822.9,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1761161997727,0.89901532,3823.0,3822.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761161997929,0.44791532,3823.0,3822.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761162000132,0.00211532,3823.0,3822.9,1.01409]
["bitfinex-derivatives","ETHF0:USTF0",1761162000333,0.00211532,3823.0,3822.9,9.3761383]
["bitfinex-derivatives","ETHF0:USTF0",1761162000535,0.4283,3823.6,3823.5,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1761162000739,0.4283,3823.6,3823.5,10.17632]
["bitfinex-derivatives","ETHF0:USTF0",1761162000934,0.1728,3824.0,3823.9,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761162001142,0.4642,3824.0,3823.9,10.07107]
["bitfinex-derivatives","ETHF0:USTF0",1761162001530,0.89524879,3824.0,3823.9,10.07435066]
["bitfinex-derivatives","ETHF0:USTF0",1761162001727,0.00274879,3824.0,3823.9,10.17955066]
["bitfinex-derivatives","ETHF0:USTF0",1761162002540,0.59224879,3824.0,3823.9,10.17955066]
["bitfinex-derivatives","ETHF0:USTF0",1761162003938,0.59224879,3824.0,3823.9,9.60168066]
["bitfinex-derivatives","ETHF0:USTF0",1761162003939,0.88364879,3824.0,3823.9,9.60168066]
["bitfinex-derivatives","ETHF0:USTF0",1761162004133,0.59224879,3824.0,3823.9,9.70688066]
["bitfinex-derivatives","ETHF0:USTF0",1761162004334,0.00274879,3824.0,3823.9,9.70688066]
["bitfinex-derivatives","ETHF0:USTF0",1761162005940,0.4283,3824.9,3824.3,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761162006249,0.7197,3824.9,3824.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162006434,0.9921,3824.9,3824.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162006736,0.9921,3824.9,3824.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761162006942,0.99404972,3824.9,3824.8,9.592]
["bitfinex-derivatives","ETHF0:USTF0",1761162007547,0.99404972,3824.9,3824.8,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1761162007738,0.4526,3824.5,3824.4,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1761162007944,0.8809,3824.5,3824.4,10.06161]
["bitfinex-derivatives","ETHF0:USTF0",1761162009443,1.1533,3824.5,3824.4,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761162009644,0.8809,3824.0,3823.9,0.67895066]
["bitfinex-derivatives","ETHF0:USTF0",1761162009950,0.4526,3824.5,3824.4,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1761162010140,0.29334972,3824.9,3824.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162010449,0.99404972,3824.9,3824.8,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761162012048,0.99404972,3824.9,3824.8,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761162015648,0.99404972,3824.9,3824.8,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1761162015840,0.00194972,3824.9,3824.8,10.16306]
["bitfinex-derivatives","ETHF0:USTF0",1761162016042,0.72164972,3824.9,3824.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162016242,0.99404972,3824.9,3824.8,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162017451,0.2914,3824.2,3824.1,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761162017643,0.5895,3824.0,3823.9,0.78145066]
["bitfinex-derivatives","ETHF0:USTF0",1761162017842,0.5895,3824.0,3823.9,7.04045066]
["bitfinex-derivatives","ETHF0:USTF0",1761162018753,0.4283,3824.4,3824.1,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761162018950,0.7197,3824.4,3824.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162019244,0.9921,3824.4,3824.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162019442,0.5895,3824.5,3824.4,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761162019642,0.4283,3824.5,3824.4,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1761162019841,1.1533,3824.5,3824.4,0.47061]
["bitfinex-derivatives","ETHF0:USTF0",1761162020046,0.4283,3824.2,3824.1,0.47064]
["bitfinex-derivatives","ETHF0:USTF0",1761162020250,0.4283,3824.2,3824.1,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1761162020548,0.4283,3824.4,3824.3,0.47062]
["bitfinex-derivatives","ETHF0:USTF0",1761162020750,0.4283,3824.4,3824.3,0.67562]
["bitfinex-derivatives","ETHF0:USTF0",1761162021046,0.7197,3824.4,3824.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162021246,0.9921,3824.4,3824.3,0.205]
["bitfinex-derivatives","ETHF0:USTF0",1761162022148,1.1533,3824.0,3823.9,0.20828066]
["bitfinex-derivatives","ETHF0:USTF0",1761162022354,1.1533,3824.0,3823.9,9.59028066]
["bitfinex-derivatives","ETHF0:USTF0",1761162022854,1.1533,3824.0,3823.9,9.48778066]
["bitfinex-derivatives","ETHF0:USTF0",1761162023052,1.1533,3824.0,3823.9,0.00328066]
["bitfinex-derivatives","ETHF0:USTF0",1761162023253,1.1533,3824.0,3822.5,2.40874267]
["bitfinex-derivatives","ETHF0:USTF0",1761162023254,0.6216,3823.5,3823.4,0.69439696]
["bitfinex-derivatives","ETHF0:USTF0",1761162023551,0.348,3822.3,3822.2,8.11839696]
["bitfinex-derivatives","ETHF0:USTF0",1761162023738,0.8324,3822.3,3822.2,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1761162023941,0.4844,3822.3,3821.9,0.69439696]
["bitfinex-derivatives","ETHF0:USTF0",1761162024144,0.5912,3821.9,3821.8,0.55093]
["bitfinex-derivatives","ETHF0:USTF0",1761162024352,0.5912,3821.9,3821.8,0.69791279]
["bitfinex-derivatives","ETHF0:USTF0",1761162024353,0.83445289,3821.9,3821.8,0.69791279]
["bitfinex-derivatives","ETHF0:USTF0",1761162024543,0.83445289,3821.9,3821.8,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1761162025549,0.83445289,3821.9,3821.8,0.0830994]
["bitfinex-derivatives","ETHF0:USTF0",1761162025550,0.35005289,3821.9,3821.8,0.0830994]
["bitfinex-derivatives","ETHF0:USTF0",1761162025752,0.00205289,3821.9,3821.8,0.0830994]
["bitfinex-derivatives","ETHF0:USTF0",1761162025946,0.35005289,3821.9,3821.8,0.0830994]
["bitfinex-derivatives","ETHF0:USTF0",1761162026148,0.83445289,3821.9,3821.8,0.0830994]
["bitfinex-derivatives","ETHF0:USTF0",1761162026349,0.83445289,3821.9,3821.8,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1761162027451,0.35005289,3821.9,3821.8,0.0830994]
["bitfinex-derivatives","ETHF0:USTF0",1761162028048,0.83445289,3821.9,3821.8,0.0830994]
["bitfinex-derivatives","ETHF0:USTF0",1761162028250,0.83445289,3821.9,3821.8,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1761162030254,5.83445289,3821.9,3821.8,0.0030994]
["bitfinex-derivatives","ETHF0:USTF0",1761162030447,0.2365,3820.6,3820.5,0.52649]
["bitfinex-derivatives","ETHF0:USTF0",1761162031059,0.8412,3820.6,3820.5,0.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761162031450,0.8412,3820.6,3820.5,0.5285891]
["bitfinex-derivatives","ETHF0:USTF0",1761162031855,0.6105,3820.6,3820.5,0.5285891]
["bitfinex-derivatives","ETHF0:USTF0",1761162032455,0.3721,3821.5,3821.4,0.49868]
["bitfinex-derivatives","ETHF0:USTF0",1761162032653,0.3721,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162032854,0.6028,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162033055,0.9768,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162033358,0.9768,3821.5,3821.4,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761162033552,0.8412,3821.3,3821.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1761162034655,0.8412,3821.3,3821.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761162036055,0.374,3821.2,3821.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761162036355,0.8412,3821.2,3821.1,9.4117]
["bitfinex-derivatives","ETHF0:USTF0",1761162038360,0.8412,3821.2,3821.1,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761162039061,0.8412,3821.2,3821.1,9.85502]
["bitfinex-derivatives","ETHF0:USTF0",1761162039262,0.8412,3821.2,3821.1,9.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761162039558,0.1356,3821.5,3821.4,0.47098]
["bitfinex-derivatives","ETHF0:USTF0",1761162039760,0.1356,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162040161,0.7461,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162041865,0.9768,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162042268,0.374,3821.5,3821.4,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1761162042562,0.5096,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162043361,0.5096,3821.5,3821.4,0.55468]
["bitfinex-derivatives","ETHF0:USTF0",1761162043563,0.23855289,3821.9,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162043867,0.37605289,3821.9,3821.7,0.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761162044062,0.61255289,3821.9,3821.8,9.91233]
["bitfinex-derivatives","ETHF0:USTF0",1761162044269,0.84325289,3821.9,3821.8,9.91233]
["bitfinex-derivatives","ETHF0:USTF0",1761162044765,0.9768,3821.0,3820.9,0.47104]
["bitfinex-derivatives","ETHF0:USTF0",1761162044957,0.9768,3821.0,3820.9,9.91244]
["bitfinex-derivatives","ETHF0:USTF0",1761162046569,0.7461,3821.0,3820.9,9.91244]
["bitfinex-derivatives","ETHF0:USTF0",1761162047062,0.5096,3821.0,3820.9,9.91244]
["bitfinex-derivatives","ETHF0:USTF0",1761162047259,0.1356,3821.5,3821.4,0.52638]
["bitfinex-derivatives","ETHF0:USTF0",1761162047454,0.1356,3821.5,3821.4,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1761162047659,0.7461,3821.5,3821.4,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1761162048261,0.9768,3821.5,3821.4,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1761162050459,0.5096,3821.5,3821.4,9.91138]
["bitfinex-derivatives","ETHF0:USTF0",1761162050661,0.8412,3821.8,3821.7,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1761162050859,0.8412,3821.8,3821.7,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761162051055,0.8412,3821.8,3821.7,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761162051764,0.374,3821.7,3821.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761162051967,0.8412,3821.7,3821.6,0.47095]
["bitfinex-derivatives","ETHF0:USTF0",1761162052469,0.8412,3821.7,3821.6,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761162053562,0.8412,3821.7,3821.6,0.49865]
["bitfinex-derivatives","ETHF0:USTF0",1761162055464,0.8412,3821.7,3821.6,0.98126262]
["bitfinex-derivatives","ETHF0:USTF0",1761162055676,0.8412,3821.7,3821.6,0.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761162056473,0.8412,3821.7,3821.6,1.45221262]
["bitfinex-derivatives","ETHF0:USTF0",1761162056668,0.8412,3821.7,3821.6,0.52635]
["bitfinex-derivatives","ETHF0:USTF0",1761162056871,0.8412,3821.7,3821.6,1.45221262]
["bitfinex-derivatives","ETHF0:USTF0",1761162058962,0.34925289,3821.9,3821.8,0.47093]
["bitfinex-derivatives","ETHF0:USTF0",1761162059160,0.34925289,3821.9,3821.8,9.85593]
["bitfinex-derivatives","ETHF0:USTF0",1761162060372,0.57265289,3821.9,3821.8,9.85593]
["bitfinex-derivatives","ETHF0:USTF0",1761162060671,0.79685289,3821.9,3821.8,10.78677199]
["bitfinex-derivatives","ETHF0:USTF0",1761162060977,0.79685289,3821.9,3821.8,0.93184199]
["bitfinex-derivatives","ETHF0:USTF0",1761162061266,0.79685289,3821.9,3821.8,10.78677199]
["bitfinex-derivatives","ETHF0:USTF0",1761162061475,0.10346989,3822.9,3822.1,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1761162061476,0.3472,3822.9,3822.1,1.17724]
["bitfinex-derivatives","ETHF0:USTF0",1761162061660,0.3472,3823.3,3823.2,0.47075]
["bitfinex-derivatives","ETHF0:USTF0",1761162061863,0.3472,3823.3,3823.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761162061864,0.7948,3823.3,3823.2,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761162062065,0.7948,3823.3,3823.2,10.7855998]
["bitfinex-derivatives","ETHF0:USTF0",1761162062274,0.7948,3823.3,3823.2,9.85476]
["bitfinex-derivatives","ETHF0:USTF0",1761162062573,0.79703953,3823.3,3823.2,9.85814947]
["bitfinex-derivatives","ETHF0:USTF0",1761162062970,0.79703953,3823.3,3823.2,0.47414947]
["bitfinex-derivatives","ETHF0:USTF0",1761162063371,0.79703953,3823.3,3823.2,9.24145847]
["bitfinex-derivatives","ETHF0:USTF0",1761162063567,0.9313,3823.0,3822.3,0.69644167]
["bitfinex-derivatives","ETHF0:USTF0",1761162063771,0.9313,3823.0,3821.5,6.61653975]
["bitfinex-derivatives","ETHF0:USTF0",1761162063772,0.7948,3821.8,3821.6,1.39660816]
["bitfinex-derivatives","ETHF0:USTF0",1761162063968,0.7948,3821.8,3821.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761162064271,0.3472,3822.0,3821.9,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761162064472,0.4476,3822.4,3822.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761162064975,0.4476,3822.4,3821.9,0.4727877]
["bitfinex-derivatives","ETHF0:USTF0",1761162064976,0.9313,3822.0,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162067169,0.5706,3822.3,3822.1,0.47088]
["bitfinex-derivatives","ETHF0:USTF0",1761162067373,0.7948,3822.9,3822.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761162067565,0.7948,3822.9,3822.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761162067566,0.3472,3822.8,3822.6,9.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761162067769,0.7948,3822.7,3822.6,10.08453]
["bitfinex-derivatives","ETHF0:USTF0",1761162067976,0.7948,3822.7,3822.6,10.30773]
["bitfinex-derivatives","ETHF0:USTF0",1761162068172,0.7948,3822.7,3822.6,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761162069877,0.7948,3822.7,3822.6,10.30773]
["bitfinex-derivatives","ETHF0:USTF0",1761162070175,0.7948,3822.7,3822.6,10.65223]
["bitfinex-derivatives","ETHF0:USTF0",1761162072872,0.22563953,3823.3,3822.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761162073081,0.4476,3823.2,3823.0,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761162073274,0.4476,3823.2,3823.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761162073483,0.7948,3823.2,3823.1,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761162074772,0.7948,3823.2,3823.1,10.08347]
["bitfinex-derivatives","ETHF0:USTF0",1761162075381,0.7948,3823.2,3823.1,9.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761162075575,0.3472,3822.8,3822.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761162075776,0.3472,3822.7,3822.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761162075975,0.3472,3822.7,3822.6,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1761162076177,0.5706,3822.7,3822.6,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1761162076384,0.5706,3822.9,3822.8,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761162077083,0.5706,3822.9,3822.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761162077282,0.7948,3822.9,3822.8,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761162077578,0.7948,3822.9,3822.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761162078286,0.4476,3822.1,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162078483,0.9313,3822.0,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162079882,5.9313,3822.0,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162080773,6.05277934,3822.0,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162081386,5.9313,3822.0,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162083386,0.9313,3822.0,3821.9,0.4549777]
["bitfinex-derivatives","ETHF0:USTF0",1761162083777,0.9313,3822.0,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162085588,0.9313,3822.0,3821.9,0.2267777]
["bitfinex-derivatives","ETHF0:USTF0",1761162086488,0.7721,3822.4,3822.3,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761162088084,0.7721,3822.4,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162088085,0.3366,3822.3,3821.9,0.2267777]
["bitfinex-derivatives","ETHF0:USTF0",1761162088387,0.6976,3822.0,3821.9,0.4398777]
["bitfinex-derivatives","ETHF0:USTF0",1761162088687,0.9156,3822.0,3821.9,0.4398777]
["bitfinex-derivatives","ETHF0:USTF0",1761162088987,0.9156,3822.0,3821.9,0.2267777]
["bitfinex-derivatives","ETHF0:USTF0",1761162089188,0.9156,3822.0,3821.9,0.0018777]
["bitfinex-derivatives","ETHF0:USTF0",1761162090578,0.5876,3821.0,3820.8,1.15000515]
["bitfinex-derivatives","ETHF0:USTF0",1761162090776,0.792,3820.9,3820.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761162090987,0.3394,3820.8,3820.6,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1761162091189,0.3394,3820.4,3820.2,1.15000515]
["bitfinex-derivatives","ETHF0:USTF0",1761162091382,0.792,3820.3,3820.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761162091686,0.79488772,3820.3,3820.2,0.22407494]
["bitfinex-derivatives","ETHF0:USTF0",1761162092476,0.79488772,3820.3,3820.2,0.00337494]
["bitfinex-derivatives","ETHF0:USTF0",1761162102081,0.792,3819.2,3819.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761162102281,0.927,3819.0,3818.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761162102478,0.5876,3819.0,3818.7,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1761162102682,0.792,3818.8,3818.7,0.69201]
["bitfinex-derivatives","ETHF0:USTF0",1761162103079,0.792,3818.8,3818.7,0.69440647]
["bitfinex-derivatives","ETHF0:USTF0",1761162103482,0.792,3818.8,3818.7,0.00239647]
["bitfinex-derivatives","ETHF0:USTF0",1761162103881,0.135,3818.0,3817.4,0.92549019]
["bitfinex-derivatives","ETHF0:USTF0",1761162104088,0.135,3818.0,3817.2,1.04260816]
["bitfinex-derivatives","ETHF0:USTF0",1761162104089,0.25616345,3818.0,3816.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162104293,0.25616345,3818.0,3815.3,2.12050746]
["bitfinex-derivatives","ETHF0:USTF0",1761162104294,0.93532875,3817.4,3815.3,2.12050746]
["bitfinex-derivatives","ETHF0:USTF0",1761162104488,5.81193766,3817.3,3815.3,2.12050746]
["bitfinex-derivatives","ETHF0:USTF0",1761162104692,1.13827867,3817.2,3815.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761162104888,8.15227748,3817.1,3814.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761162105087,0.93532875,3816.8,3814.5,0.13682571]
["bitfinex-derivatives","ETHF0:USTF0",1761162105288,7.95195915,3817.1,3814.5,0.13682571]
["bitfinex-derivatives","ETHF0:USTF0",1761162106192,7.95195915,3817.1,3814.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162106393,7.0166304,3817.1,3814.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162113102,0.0026304,3817.1,3815.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162113306,9.441,3817.0,3815.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162113506,9.441,3817.0,3815.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162113707,9.436,3816.9,3815.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162114009,9.436,3816.9,3815.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761162114209,9.436,3816.9,3815.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162116295,9.436,3816.9,3815.0,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761162116502,9.436,3816.9,3815.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162117299,9.436,3816.9,3815.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761162117502,9.436,3816.9,3815.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761162117696,9.436,3816.9,3815.3,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761162117902,9.436,3816.9,3815.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162118102,9.436,3816.9,3815.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761162118503,9.436,3816.9,3815.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761162118702,9.436,3816.9,3815.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162119504,9.436,3816.9,3814.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162119709,9.436,3816.9,3814.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162119910,9.436,3816.9,3814.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162120412,9.436,3816.9,3815.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162120614,9.436,3816.9,3815.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162121106,0.6901,3814.6,3814.5,0.00232571]
["bitfinex-derivatives","ETHF0:USTF0",1761162121311,0.2369,3814.6,3813.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162121703,0.2369,3814.6,3813.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162122413,0.35759113,3814.6,3813.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162122613,0.2369,3814.5,3813.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162123106,0.2369,3814.5,3813.1,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162124315,0.12575344,3814.6,3813.1,0.3285638]
["bitfinex-derivatives","ETHF0:USTF0",1761162124316,0.2369,3814.3,3813.1,0.3285638]
["bitfinex-derivatives","ETHF0:USTF0",1761162124508,0.23924061,3814.3,3813.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162124909,0.00234061,3814.3,3813.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162125413,0.23924061,3814.3,3813.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162125715,0.4532,3813.7,3813.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162125904,0.4532,3813.7,3813.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162126110,0.6901,3813.7,3813.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162126611,0.6901,3813.3,3813.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162127209,0.4532,3813.3,3813.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162127406,0.2218,3813.3,3813.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162127602,0.2369,3813.9,3813.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761162127807,0.2218,3813.4,3813.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162128310,0.2218,3813.4,3813.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162128618,0.2218,3813.9,3813.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162129011,0.45554061,3814.3,3814.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761162129209,0.00234061,3814.3,3814.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162129517,0.00234061,3814.3,3814.2,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162131311,0.00234061,3814.3,3814.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162131815,0.00234061,3814.3,3814.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162132421,0.00234061,3814.3,3814.2,5.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761162133818,0.00234061,3814.3,3814.2,5.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162135115,0.93532875,3815.3,3815.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162135319,1.38852875,3815.3,3815.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162135524,0.4532,3814.7,3814.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761162136018,0.4532,3814.7,3814.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162136418,0.45644816,3814.7,3814.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162137218,0.2369,3814.6,3814.2,0.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761162137422,0.4532,3814.6,3814.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761162138419,0.6901,3814.2,3814.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162138614,0.94116775,3814.7,3813.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162138615,0.4532,3813.8,3813.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761162138812,0.4532,3813.8,3813.1,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761162138813,0.2218,3813.2,3813.1,0.3285638]
["bitfinex-derivatives","ETHF0:USTF0",1761162139012,0.4532,3813.2,3813.1,0.5642638]
["bitfinex-derivatives","ETHF0:USTF0",1761162140626,0.4532,3813.2,3813.1,0.7813638]
["bitfinex-derivatives","ETHF0:USTF0",1761162142124,0.4532,3813.2,3813.1,0.5642638]
["bitfinex-derivatives","ETHF0:USTF0",1761162142426,0.6901,3813.2,3813.1,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761162142630,1.62865747,3813.2,3813.1,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761162144321,0.6901,3813.2,3813.1,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761162144830,1.62819744,3813.2,3813.1,0.0019638]
["bitfinex-derivatives","ETHF0:USTF0",1761162145335,0.2356,3811.7,3811.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761162145631,0.2356,3811.7,3811.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761162145829,0.471,3811.7,3811.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761162146021,0.7082,3811.6,3811.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761162146223,0.471,3811.6,3811.5,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761162146423,0.7082,3811.6,3811.1,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761162146825,0.2372,3811.5,3811.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761162147128,0.2356,3811.3,3811.2,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761162147328,0.2356,3811.3,3811.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761162147528,0.2356,3811.3,3811.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761162147728,0.00338183,3811.7,3811.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761162147922,0.14348959,3811.7,3811.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761162148128,0.00338183,3811.7,3811.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761162148427,0.00338183,3811.7,3811.1,0.00317886]
["bitfinex-derivatives","ETHF0:USTF0",1761162148428,0.1427839,3811.7,3811.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761162148631,0.00338183,3811.7,3811.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761162149331,0.22778183,3811.7,3811.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761162149533,0.59042992,3811.7,3811.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761162149732,0.59042992,3811.7,3811.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162149926,0.4488,3811.4,3811.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761162150326,0.2244,3811.4,3811.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162150537,0.36602992,3811.7,3811.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761162150929,0.00338183,3811.7,3811.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162153232,0.00338183,3811.7,3811.6,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162154842,0.00338183,3811.7,3811.6,6.25019]
["bitfinex-derivatives","ETHF0:USTF0",1761162155728,0.2375,3813.0,3811.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162156134,0.2375,3813.0,3811.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162156335,0.37929439,3813.0,3812.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162156642,0.2375,3812.9,3812.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162156839,0.24079868,3812.9,3812.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162157545,0.45209868,3812.9,3812.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761162158742,0.68959868,3812.9,3812.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761162159444,0.45209868,3812.9,3812.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761162159843,0.45209868,3812.9,3812.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162163845,0.45209868,3812.9,3811.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761162163846,0.2244,3811.6,3811.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761162164442,0.7712,3811.9,3811.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761162165838,0.5468,3811.8,3811.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761162166050,0.7712,3811.8,3811.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761162166546,0.7712,3811.3,3811.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761162167443,0.7712,3811.2,3811.1,0.00317886]
["bitfinex-derivatives","ETHF0:USTF0",1761162167633,0.7712,3811.2,3811.1,0.56577886]
["bitfinex-derivatives","ETHF0:USTF0",1761162168039,0.4488,3810.5,3810.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162168342,6.5914485,3811.4,3810.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761162168343,0.2244,3810.2,3810.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761162168743,0.7712,3810.2,3810.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162168943,0.2244,3810.2,3810.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162169143,0.5468,3810.5,3810.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761162169345,0.3224,3810.5,3810.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162169646,0.00338072,3810.5,3810.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761162169850,1.876897,3812.9,3810.3,3.35088888]
["bitfinex-derivatives","ETHF0:USTF0",1761162170048,0.3224,3811.9,3811.8,0.47217]
["bitfinex-derivatives","ETHF0:USTF0",1761162170250,0.1349,3811.8,3811.6,10.94469974]
["bitfinex-derivatives","ETHF0:USTF0",1761162170548,0.1349,3812.4,3811.6,10.94469974]
["bitfinex-derivatives","ETHF0:USTF0",1761162170549,0.1349,3812.4,3812.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761162170745,0.1349,3812.4,3812.2,1.17300774]
["bitfinex-derivatives","ETHF0:USTF0",1761162170956,0.1349,3812.4,3812.3,0.70089774]
["bitfinex-derivatives","ETHF0:USTF0",1761162171249,0.13717486,3812.4,3812.2,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761162171549,0.13717486,3812.4,3812.3,5.93453032]
["bitfinex-derivatives","ETHF0:USTF0",1761162172139,0.45957486,3812.4,3812.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761162172341,0.26735375,3812.4,3812.3,8.43678994]
["bitfinex-derivatives","ETHF0:USTF0",1761162172651,3.75e-06,3812.4,3812.3,8.43678994]
["bitfinex-derivatives","ETHF0:USTF0",1761162173251,0.00232015,3812.4,3812.3,8.43678994]
["bitfinex-derivatives","ETHF0:USTF0",1761162174555,1.5e-07,3812.4,3812.3,8.43678994]
["bitfinex-derivatives","ETHF0:USTF0",1761162175361,1.5e-07,3812.4,3812.3,4.83464647]
["bitfinex-derivatives","ETHF0:USTF0",1761162175653,0.00284691,3812.4,3812.2,1.40450229]
["bitfinex-derivatives","ETHF0:USTF0",1761162175854,0.00284691,3812.4,3812.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761162176547,0.3224,3812.3,3812.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761162176855,0.3224,3812.3,3812.2,1.40450229]
["bitfinex-derivatives","ETHF0:USTF0",1761162177853,0.3224,3812.3,3812.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761162178069,0.1349,3814.2,3813.5,0.47195]
["bitfinex-derivatives","ETHF0:USTF0",1761162178351,0.2299,3813.6,3813.5,14.46315835]
["bitfinex-derivatives","ETHF0:USTF0",1761162178657,0.2299,3813.6,3813.5,10.05095]
["bitfinex-derivatives","ETHF0:USTF0",1761162179055,0.23294439,3813.6,3813.5,10.05392394]
["bitfinex-derivatives","ETHF0:USTF0",1761162179756,0.23294439,3813.6,3813.5,10.75207835]
["bitfinex-derivatives","ETHF0:USTF0",1761162180058,0.58204439,3813.6,3813.5,10.75207835]
["bitfinex-derivatives","ETHF0:USTF0",1761162180743,0.58204439,3813.6,3813.5,10.28012835]
["bitfinex-derivatives","ETHF0:USTF0",1761162180952,5.71172239,3813.6,3813.5,0.00297394]
["bitfinex-derivatives","ETHF0:USTF0",1761162181146,0.3491,3812.8,3812.6,0.69815441]
["bitfinex-derivatives","ETHF0:USTF0",1761162181358,0.3491,3812.8,3812.2,0.47211]
["bitfinex-derivatives","ETHF0:USTF0",1761162181550,0.3491,3812.1,3812.0,1.17029441]
["bitfinex-derivatives","ETHF0:USTF0",1761162181752,0.3491,3812.1,3812.0,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761162182255,0.3491,3812.1,3812.0,0.47494475]
["bitfinex-derivatives","ETHF0:USTF0",1761162183558,0.3491,3812.1,3812.0,0.00280475]
["bitfinex-derivatives","ETHF0:USTF0",1761162183859,0.478778,3812.1,3812.0,0.00280475]
["bitfinex-derivatives","ETHF0:USTF0",1761162184760,0.2299,3811.5,3811.2,0.56847641]
["bitfinex-derivatives","ETHF0:USTF0",1761162185065,0.3491,3811.4,3810.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761162185254,0.579,3810.8,3810.7,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761162185964,0.58213685,3810.8,3810.7,0.47460089]
["bitfinex-derivatives","ETHF0:USTF0",1761162186358,0.3491,3811.2,3811.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761162187464,0.35193119,3811.2,3811.1,0.47225]
["bitfinex-derivatives","ETHF0:USTF0",1761162189659,0.35193119,3811.2,3811.1,0.64728407]
["bitfinex-derivatives","ETHF0:USTF0",1761162195362,0.2299,3811.5,3811.1,0.64728407]
["bitfinex-derivatives","ETHF0:USTF0",1761162195569,0.3491,3811.4,3811.2,1.11952407]
["bitfinex-derivatives","ETHF0:USTF0",1761162195768,0.3491,3811.4,3811.3,0.64728407]
["bitfinex-derivatives","ETHF0:USTF0",1761162195968,0.3491,3811.4,3811.3,4.05426079]
["bitfinex-derivatives","ETHF0:USTF0",1761162196360,0.35248784,3811.4,3811.3,4.05426079]
["bitfinex-derivatives","ETHF0:USTF0",1761162198973,0.35248784,3811.4,3811.3,0.64728407]
["bitfinex-derivatives","ETHF0:USTF0",1761162199566,0.35248784,3811.4,3811.3,1.11951407]
["bitfinex-derivatives","ETHF0:USTF0",1761162201367,0.35248784,3811.4,3811.3,0.64728407]
["bitfinex-derivatives","ETHF0:USTF0",1761162203863,0.92108784,3811.4,3811.3,0.64728407]
["bitfinex-derivatives","ETHF0:USTF0",1761162204566,0.92108784,3811.4,3811.3,1.11951407]
["bitfinex-derivatives","ETHF0:USTF0",1761162204764,0.92108784,3811.4,3811.3,0.64728407]
["bitfinex-derivatives","ETHF0:USTF0",1761162205673,0.92108784,3811.4,3810.7,0.00231089]
["bitfinex-derivatives","ETHF0:USTF0",1761162205674,0.8893,3810.8,3810.7,0.00231089]
["bitfinex-derivatives","ETHF0:USTF0",1761162205866,0.5383,3810.8,3810.7,0.00231089]
["bitfinex-derivatives","ETHF0:USTF0",1761162208171,0.5383,3810.8,3810.7,0.47461089]
["bitfinex-derivatives","ETHF0:USTF0",1761162208674,0.5383,3810.8,3810.7,0.00231089]
["bitfinex-derivatives","ETHF0:USTF0",1761162209268,0.5383,3810.8,3810.7,0.47461089]
["bitfinex-derivatives","ETHF0:USTF0",1761162210471,0.5383,3810.8,3810.7,1.406534]
["bitfinex-derivatives","ETHF0:USTF0",1761162211175,0.5383,3810.8,3810.7,0.47461089]
["bitfinex-derivatives","ETHF0:USTF0",1761162212779,0.9195,3810.8,3810.7,0.47461089]
["bitfinex-derivatives","ETHF0:USTF0",1761162213178,0.2143,3810.0,3809.9,0.70614422]
["bitfinex-derivatives","ETHF0:USTF0",1761162213384,0.2143,3810.0,3807.8,1.20790188]
["bitfinex-derivatives","ETHF0:USTF0",1761162213385,0.2143,3809.0,3808.3,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162213680,0.5724,3808.9,3808.6,0.93938799]
["bitfinex-derivatives","ETHF0:USTF0",1761162213880,0.5724,3808.9,3808.5,0.93938799]
["bitfinex-derivatives","ETHF0:USTF0",1761162214176,0.5724,3808.9,3808.5,0.00184472]
["bitfinex-derivatives","ETHF0:USTF0",1761162215176,0.5724,3808.9,3808.5,0.55104472]
["bitfinex-derivatives","ETHF0:USTF0",1761162217370,0.5724,3808.9,3808.5,0.00184472]
["bitfinex-derivatives","ETHF0:USTF0",1761162217576,0.5724,3808.9,3808.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162218874,0.2143,3808.8,3808.5,0.00184472]
["bitfinex-derivatives","ETHF0:USTF0",1761162219075,0.5724,3808.7,3808.5,0.55104472]
["bitfinex-derivatives","ETHF0:USTF0",1761162219376,0.57464588,3808.7,3808.5,0.55104472]
["bitfinex-derivatives","ETHF0:USTF0",1761162221084,0.57464588,3808.7,3808.5,0.00184472]
["bitfinex-derivatives","ETHF0:USTF0",1761162221284,0.57464588,3808.7,3806.9,0.93938799]
["bitfinex-derivatives","ETHF0:USTF0",1761162221285,0.5724,3808.1,3806.9,0.93938799]
["bitfinex-derivatives","ETHF0:USTF0",1761162221577,0.5724,3808.1,3807.1,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162222371,0.5724,3808.1,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162231395,0.2143,3808.2,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162231396,1.288,3807.9,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162232790,1.288,3807.9,3807.8,0.74767916]
["bitfinex-derivatives","ETHF0:USTF0",1761162232992,1.288,3807.9,3807.8,1.29687916]
["bitfinex-derivatives","ETHF0:USTF0",1761162233392,0.5724,3808.1,3808.0,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761162233597,0.5724,3808.1,3808.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162233787,0.5724,3808.4,3808.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162235598,0.5724,3808.4,3807.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162236096,0.5724,3808.4,3808.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162236697,0.9315,3808.1,3808.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1761162237487,0.00224588,3808.7,3808.6,1.73986]
["bitfinex-derivatives","ETHF0:USTF0",1761162237691,0.00224588,3808.7,3808.6,1.02176]
["bitfinex-derivatives","ETHF0:USTF0",1761162237994,0.5724,3809.3,3809.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761162238200,0.5724,3809.3,3809.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761162238384,0.5724,3809.3,3808.6,3.47363304]
["bitfinex-derivatives","ETHF0:USTF0",1761162238385,0.5724,3809.3,3808.9,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162238696,0.5724,3809.3,3808.6,3.47363304]
["bitfinex-derivatives","ETHF0:USTF0",1761162238697,0.5724,3809.3,3808.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761162238898,0.57450122,3809.3,3808.5,1.01137]
["bitfinex-derivatives","ETHF0:USTF0",1761162239095,0.57450122,3809.3,3808.6,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761162239698,0.57450122,3809.3,3808.8,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761162239901,0.57450122,3809.3,3808.9,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761162240197,0.57450122,3809.3,3809.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162240393,0.00210122,3809.3,3809.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162241496,0.54560122,3809.3,3809.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162241696,0.54560122,3809.3,3808.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761162241697,0.54560122,3809.3,3809.0,1.01131]
["bitfinex-derivatives","ETHF0:USTF0",1761162242090,0.54560122,3809.3,3809.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162242291,0.54560122,3809.3,3808.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162242598,0.5435,3807.9,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162247308,0.64157485,3807.9,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162250008,0.5435,3807.9,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162253010,0.93862052,3808.9,3808.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162253011,0.5435,3808.9,3808.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162253204,0.5435,3808.9,3807.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1761162253512,0.5435,3808.9,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162253916,0.5435,3808.9,3807.8,0.56837916]
["bitfinex-derivatives","ETHF0:USTF0",1761162254210,0.64058796,3808.9,3807.8,1.04103916]
["bitfinex-derivatives","ETHF0:USTF0",1761162254403,0.64058796,3808.9,3807.9,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761162254605,0.64058796,3808.9,3807.9,1.01145]
["bitfinex-derivatives","ETHF0:USTF0",1761162254808,0.64058796,3808.9,3808.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761162255010,0.64058796,3808.9,3808.0,1.01144]
["bitfinex-derivatives","ETHF0:USTF0",1761162255612,0.64058796,3808.9,3808.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761162256310,0.3692,3808.3,3808.2,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1761162256507,0.9127,3808.3,3808.2,1.77951]
["bitfinex-derivatives","ETHF0:USTF0",1761162256712,0.9127,3808.3,3808.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761162257009,1.3055,3808.3,3808.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761162259614,0.5435,3807.9,3807.8,0.02957916]
["bitfinex-derivatives","ETHF0:USTF0",1761162259804,0.5435,3807.8,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761162260000,0.5435,3807.8,3806.9,1.01157]
["bitfinex-derivatives","ETHF0:USTF0",1761162260813,0.5435,3807.8,3806.9,1.0140008]
["bitfinex-derivatives","ETHF0:USTF0",1761162261206,0.5435,3807.8,3806.9,0.5412308]
["bitfinex-derivatives","ETHF0:USTF0",1761162261409,0.2393,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162261622,0.7828,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162263311,0.5435,3807.0,3806.9,0.5265308]
["bitfinex-derivatives","ETHF0:USTF0",1761162263908,0.5435,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162264111,0.7611,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162266420,1.4982,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162267115,0.5435,3807.0,3806.9,1.2472308]
["bitfinex-derivatives","ETHF0:USTF0",1761162267315,0.2393,3807.5,3807.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761162267316,0.5276,3807.2,3807.1,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761162267822,0.5276,3807.2,3807.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761162267823,1.2647,3807.2,3807.1,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761162271121,1.2647,3807.2,3807.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761162272423,1.2647,3807.2,3807.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761162273325,0.8983,3807.2,3807.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761162273928,1.258,3807.2,3807.1,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1761162274919,1.258,3807.2,3807.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761162275227,0.06916779,3807.8,3807.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761162275228,0.7126,3807.8,3807.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761162275521,0.7126,3807.8,3807.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761162275724,0.5269,3807.7,3807.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761162275914,0.3529,3807.5,3807.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761162276118,1.4581,3807.5,3807.4,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761162277929,1.4581,3807.5,3807.4,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1761162278225,0.8798,3807.5,3807.4,1.68921]
["bitfinex-derivatives","ETHF0:USTF0",1761162278624,0.3529,3807.7,3807.6,1.33929]
["bitfinex-derivatives","ETHF0:USTF0",1761162278825,0.8798,3807.9,3807.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761162279328,1.2395,3807.9,3807.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761162279626,0.5269,3807.4,3806.9,1.05623936]
["bitfinex-derivatives","ETHF0:USTF0",1761162279818,1.4581,3807.0,3806.9,0.6897308]
["bitfinex-derivatives","ETHF0:USTF0",1761162280017,1.4581,3807.0,3806.9,1.6917008]
["bitfinex-derivatives","ETHF0:USTF0",1761162280316,1.4581,3807.0,3806.9,1.92283936]
["bitfinex-derivatives","ETHF0:USTF0",1761162280926,1.4581,3807.0,3806.9,1.39363936]
["bitfinex-derivatives","ETHF0:USTF0",1761162281222,1.4581,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162281925,1.4581,3807.0,3806.9,0.3523308]
["bitfinex-derivatives","ETHF0:USTF0",1761162283827,1.4581,3807.0,3806.9,0.6897308]
["bitfinex-derivatives","ETHF0:USTF0",1761162285225,1.2395,3807.4,3807.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761162285929,1.2395,3807.4,3807.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761162286527,0.5269,3807.3,3807.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761162286732,1.2395,3807.1,3807.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761162287725,0.5269,3807.0,3806.9,0.70782903]
["bitfinex-derivatives","ETHF0:USTF0",1761162288028,1.4581,3807.0,3806.9,0.70782903]
["bitfinex-derivatives","ETHF0:USTF0",1761162288424,1.4581,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162289628,1.4581,3807.0,3806.9,0.3523308]
["bitfinex-derivatives","ETHF0:USTF0",1761162290227,1.4581,3807.0,3806.9,0.70907859]
["bitfinex-derivatives","ETHF0:USTF0",1761162290428,1.4581,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162291029,1.4581,3807.0,3806.9,0.3523308]
["bitfinex-derivatives","ETHF0:USTF0",1761162291824,1.4581,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162293730,1.4581,3807.0,3806.9,1.2189308]
["bitfinex-derivatives","ETHF0:USTF0",1761162296143,1.4581,3807.0,3806.9,0.6897308]
["bitfinex-derivatives","ETHF0:USTF0",1761162297438,1.4581,3807.0,3806.9,1.2189308]
["bitfinex-derivatives","ETHF0:USTF0",1761162298033,1.4581,3807.0,3806.9,1.6917008]
["bitfinex-derivatives","ETHF0:USTF0",1761162298241,1.4581,3807.0,3806.9,1.2189308]
["bitfinex-derivatives","ETHF0:USTF0",1761162298941,1.4581,3807.0,3806.9,0.6897308]
["bitfinex-derivatives","ETHF0:USTF0",1761162299446,1.4581,3807.0,3806.9,0.3523308]
["bitfinex-derivatives","ETHF0:USTF0",1761162300845,1.4581,3807.0,3806.9,0.0024308]
["bitfinex-derivatives","ETHF0:USTF0",1761162301042,1.4581,3807.0,3806.9,0.70904327]
["bitfinex-derivatives","ETHF0:USTF0",1761162301244,0.1941,3806.5,3806.1,0.70661247]
["bitfinex-derivatives","ETHF0:USTF0",1761162301540,0.5137,3806.1,3806.0,0.70661247]
["bitfinex-derivatives","ETHF0:USTF0",1761162301747,1.1793,3806.1,3806.0,0.70661247]
["bitfinex-derivatives","ETHF0:USTF0",1761162302137,1.1793,3806.1,3805.9,0.70661247]
["bitfinex-derivatives","ETHF0:USTF0",1761162302138,1.3734,3806.0,3805.9,0.70661247]
["bitfinex-derivatives","ETHF0:USTF0",1761162302333,1.3734,3806.0,3805.3,1.39722277]
["bitfinex-derivatives","ETHF0:USTF0",1761162302334,0.1128,3805.5,3805.3,0.93938799]
["bitfinex-derivatives","ETHF0:USTF0",1761162302545,0.1128,3805.5,3804.6,1.43708799]
["bitfinex-derivatives","ETHF0:USTF0",1761162302546,0.5137,3805.1,3804.6,1.43708799]
["bitfinex-derivatives","ETHF0:USTF0",1761162302735,0.18330596,3805.5,3804.6,0.8417332]
["bitfinex-derivatives","ETHF0:USTF0",1761162302736,1.1793,3804.7,3804.6,0.8417332]
["bitfinex-derivatives","ETHF0:USTF0",1761162302941,0.6656,3804.7,3804.6,1.1524332]
["bitfinex-derivatives","ETHF0:USTF0",1761162303442,1.1793,3804.7,3804.6,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1761162303644,1.1793,3804.7,3804.6,0.8417332]
["bitfinex-derivatives","ETHF0:USTF0",1761162304842,0.6656,3804.7,3804.6,1.1524332]
["bitfinex-derivatives","ETHF0:USTF0",1761162305142,1.1793,3805.5,3805.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761162305745,1.1793,3805.5,3805.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761162305943,1.1793,3805.2,3805.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761162307445,0.6656,3804.9,3804.6,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1761162307645,0.6656,3804.7,3804.6,0.8417332]
["bitfinex-derivatives","ETHF0:USTF0",1761162307849,1.1793,3804.7,3804.6,0.8417332]
["bitfinex-derivatives","ETHF0:USTF0",1761162308144,1.1793,3804.7,3804.6,1.1524332]
["bitfinex-derivatives","ETHF0:USTF0",1761162308543,0.6656,3804.7,3804.6,1.1524332]
["bitfinex-derivatives","ETHF0:USTF0",1761162308945,0.3624,3805.4,3805.3,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761162309146,1.1793,3805.4,3805.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761162309345,0.3624,3805.7,3805.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761162309542,0.3624,3805.7,3805.5,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1761162309543,0.36486329,3806.1,3806.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761162309742,0.36486329,3806.1,3806.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761162310146,1.18176329,3806.1,3806.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761162310747,1.18176329,3806.1,3806.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761162310944,1.1793,3805.7,3805.0,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1761162311143,1.1793,3804.9,3804.8,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761162311347,0.1373,3805.5,3804.6,0.6547332]
["bitfinex-derivatives","ETHF0:USTF0",1761162311348,1.1793,3804.7,3804.6,0.6547332]
["bitfinex-derivatives","ETHF0:USTF0",1761162311656,0.5137,3805.2,3804.6,0.6547332]
["bitfinex-derivatives","ETHF0:USTF0",1761162311851,0.3032,3804.8,3804.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761162312053,1.1793,3804.8,3804.7,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761162312447,0.6656,3804.8,3804.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761162313154,1.1793,3804.8,3804.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761162313460,1.1793,3804.7,3804.6,0.0026332]
["bitfinex-derivatives","ETHF0:USTF0",1761162316056,0.3624,3803.5,3803.4,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761162316353,1.1793,3803.0,3802.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761162316659,1.1793,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761162316860,1.1793,3802.9,3802.8,0.52399641]
["bitfinex-derivatives","ETHF0:USTF0",1761162317062,1.18261716,3802.9,3802.8,0.02859221]
["bitfinex-derivatives","ETHF0:USTF0",1761162319855,0.51701716,3802.9,3802.8,0.02859221]
["bitfinex-derivatives","ETHF0:USTF0",1761162320061,5.51701716,3802.9,3802.8,0.02859221]
["bitfinex-derivatives","ETHF0:USTF0",1761162321254,0.00331716,3802.9,3802.8,0.52629221]
["bitfinex-derivatives","ETHF0:USTF0",1761162323351,0.00331716,3802.9,3802.8,0.99957221]
["bitfinex-derivatives","ETHF0:USTF0",1761162323761,0.00331716,3802.9,3802.8,1.62677221]
["bitfinex-derivatives","ETHF0:USTF0",1761162323965,0.30901716,3802.9,3802.8,1.15349221]
["bitfinex-derivatives","ETHF0:USTF0",1761162324366,0.30901716,3802.9,3802.8,1.62677221]
["bitfinex-derivatives","ETHF0:USTF0",1761162324763,0.00331716,3802.9,3802.8,1.62677221]
["bitfinex-derivatives","ETHF0:USTF0",1761162330364,0.469,3804.3,3802.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761162330669,0.3226,3803.5,3803.4,1.57991]
["bitfinex-derivatives","ETHF0:USTF0",1761162331162,0.1915,3804.5,3803.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761162331163,0.469,3804.4,3803.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761162331358,0.3226,3803.8,3803.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162331561,0.63627884,3803.8,3803.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162331768,1.10527884,3803.8,3803.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162332361,0.00237884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162332770,0.32497884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162333063,0.00237884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162334165,1.10527884,3803.8,3803.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761162334365,1.10527884,3803.8,3803.6,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761162334662,0.63627884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162334860,0.32497884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162335059,0.63627884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162335767,0.32497884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162336162,0.63627884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162336867,1.10527884,3803.8,3803.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162337371,0.32497884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162338670,0.63627884,3803.8,3803.7,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162339173,0.63627884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162342165,0.00237884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162342365,0.32497884,3803.8,3803.7,1.57987]
["bitfinex-derivatives","ETHF0:USTF0",1761162343074,0.00237884,3803.8,3803.7,4.93967638]
["bitfinex-derivatives","ETHF0:USTF0",1761162343271,0.6339,3805.1,3804.2,1.18277]
["bitfinex-derivatives","ETHF0:USTF0",1761162343470,1.1029,3805.1,3805.0,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761162343670,1.1029,3805.1,3805.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761162343875,1.1029,3805.1,3805.0,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1761162344375,1.10542276,3805.1,3805.0,1.26831]
["bitfinex-derivatives","ETHF0:USTF0",1761162344972,0.32512276,3805.1,3805.0,1.75631]
["bitfinex-derivatives","ETHF0:USTF0",1761162345576,1.10542276,3805.1,3805.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162345975,0.469,3805.0,3804.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761162346170,0.469,3805.0,3804.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761162346171,0.3226,3804.1,3804.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761162346377,0.6339,3804.1,3804.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761162346571,0.6339,3804.1,3804.0,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1761162346877,0.7916,3804.4,3804.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761162347068,0.7916,3804.4,3804.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761162347875,1.1029,3804.4,3804.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761162349172,1.1029,3804.4,3804.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162350077,0.6339,3804.4,3804.3,1.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761162350579,1.1029,3804.4,3804.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162351180,0.469,3804.3,3803.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761162351376,0.3113,3804.1,3804.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761162351572,1.1029,3804.1,3804.0,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761162351972,1.1029,3804.1,3804.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162352684,0.6339,3804.1,3804.0,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1761162353573,0.6339,3804.1,3804.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761162354375,1.1029,3804.1,3804.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162354876,0.3226,3804.1,3804.0,1.75643]
["bitfinex-derivatives","ETHF0:USTF0",1761162355084,0.6339,3804.1,3804.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761162355379,1.1029,3804.1,3804.0,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761162356782,1.1029,3804.1,3804.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162357484,0.6339,3804.1,3803.7,1.26147803]
["bitfinex-derivatives","ETHF0:USTF0",1761162357785,0.1809,3804.5,3802.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761162357786,0.469,3803.2,3802.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761162357988,1.1029,3803.0,3802.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1761162358286,1.1029,3803.0,3802.9,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761162360386,0.09630042,3803.4,3803.3,1.52432]
["bitfinex-derivatives","ETHF0:USTF0",1761162360577,0.4654,3803.3,3802.8,0.02859221]
["bitfinex-derivatives","ETHF0:USTF0",1761162360777,1.0715,3802.9,3802.8,1.07969221]
["bitfinex-derivatives","ETHF0:USTF0",1761162361690,0.6061,3802.9,3802.8,1.07969221]
["bitfinex-derivatives","ETHF0:USTF0",1761162362283,0.7861,3803.3,3803.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761162362593,0.3207,3803.3,3803.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162362894,0.09582464,3803.7,3802.8,1.07969221]
["bitfinex-derivatives","ETHF0:USTF0",1761162362895,0.3207,3802.9,3802.8,1.07969221]
["bitfinex-derivatives","ETHF0:USTF0",1761162363084,0.6061,3802.9,3802.8,1.07969221]
["bitfinex-derivatives","ETHF0:USTF0",1761162363285,1.0715,3802.9,3802.8,0.79599221]
["bitfinex-derivatives","ETHF0:USTF0",1761162363786,1.0715,3802.9,3802.8,0.02859221]
["bitfinex-derivatives","ETHF0:USTF0",1761162364291,1.0715,3802.9,3802.8,0.07859221]
["bitfinex-derivatives","ETHF0:USTF0",1761162364490,6.0715,3802.9,3802.8,0.07859221]
["bitfinex-derivatives","ETHF0:USTF0",1761162365185,1.0715,3801.9,3801.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162365985,0.6061,3801.9,3801.8,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162366292,0.60871825,3801.9,3801.8,1.05294369]
["bitfinex-derivatives","ETHF0:USTF0",1761162367186,6.07411825,3801.9,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162367484,1.07411825,3801.9,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162367897,1.07411825,3801.9,3801.8,0.76924369]
["bitfinex-derivatives","ETHF0:USTF0",1761162368094,0.60871825,3801.9,3801.8,1.05294369]
["bitfinex-derivatives","ETHF0:USTF0",1761162368293,0.3207,3803.3,3803.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162368587,1.0715,3803.3,3803.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162368789,0.6061,3803.3,3803.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162368981,0.3207,3803.3,3803.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162369187,0.32325742,3803.3,3803.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162370382,0.60865742,3803.3,3803.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162370996,0.32325742,3803.3,3803.2,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162372194,1.07405742,3803.3,3803.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162373000,0.4654,3803.2,3803.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761162373296,1.0715,3803.1,3803.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761162373494,1.0715,3803.1,3803.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162373698,1.0715,3802.8,3802.7,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162374095,1.0715,3802.8,3802.5,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761162374096,0.4654,3802.7,3802.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761162374305,1.0715,3802.6,3802.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761162374796,0.6061,3802.6,3802.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761162374986,0.6061,3802.3,3802.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761162375190,1.0715,3802.3,3802.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761162375396,0.4654,3802.2,3802.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761162375606,0.6061,3802.1,3802.0,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761162375893,1.0715,3802.1,3802.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162376195,1.0715,3802.0,3801.9,3.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761162376392,1.0715,3802.0,3801.9,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761162376791,1.0715,3802.0,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162376792,0.6061,3802.0,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162377099,1.0715,3801.9,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162377901,6.0715,3801.9,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162378498,1.0715,3801.9,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162379006,0.6061,3801.9,3801.8,1.05294369]
["bitfinex-derivatives","ETHF0:USTF0",1761162379190,1.0715,3801.9,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162379504,6.0715,3801.9,3801.8,0.00184369]
["bitfinex-derivatives","ETHF0:USTF0",1761162379898,1.0715,3801.9,3801.8,0.76924369]
["bitfinex-derivatives","ETHF0:USTF0",1761162380100,0.6061,3801.9,3801.8,1.05294369]
["bitfinex-derivatives","ETHF0:USTF0",1761162380491,0.3207,3802.2,3802.1,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1761162380693,0.4654,3803.5,3802.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761162380902,0.4654,3803.6,3803.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761162381803,0.4654,3804.0,3803.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761162382805,0.3947,3803.8,3803.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761162383797,0.3947,3803.8,3803.2,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761162384806,0.24885742,3803.3,3803.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761162385103,0.00255742,3803.3,3803.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761162385504,0.00255742,3803.3,3803.2,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761162385803,0.2463,3804.4,3804.3,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761162386117,0.3947,3804.8,3804.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761162386503,0.3947,3804.8,3804.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761162386710,0.3947,3804.4,3804.2,0.00237033]
["bitfinex-derivatives","ETHF0:USTF0",1761162386907,0.60225091,3804.3,3804.2,0.00237033]
["bitfinex-derivatives","ETHF0:USTF0",1761162387104,0.3947,3804.2,3803.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761162387303,0.3947,3803.9,3803.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761162387806,0.3947,3803.9,3803.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761162388008,0.3947,3803.9,3803.2,0.37796651]
["bitfinex-derivatives","ETHF0:USTF0",1761162390615,0.3947,3803.9,3803.2,0.47579651]
["bitfinex-derivatives","ETHF0:USTF0",1761162390803,0.3947,3803.9,3803.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162393110,0.3807,3804.3,3803.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162393309,0.3807,3804.7,3804.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761162393516,0.3807,3804.7,3804.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162396210,0.93896783,3804.7,3803.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761162396414,0.1432,3804.5,3803.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162396614,0.3807,3804.4,3803.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162397825,0.8888,3803.7,3803.4,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761162398030,0.5081,3803.5,3803.2,0.00256651]
["bitfinex-derivatives","ETHF0:USTF0",1761162398219,0.3807,3803.3,3802.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162398426,0.3807,3803.2,3802.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162399224,0.3807,3803.2,3802.1,0.39173541]
["bitfinex-derivatives","ETHF0:USTF0",1761162400025,0.93896783,3803.6,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761162400230,0.3807,3803.7,3803.1,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162402032,0.3807,3803.7,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162403419,0.3807,3803.3,3802.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162408639,0.3807,3803.3,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162413134,0.3807,3803.3,3802.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761162413333,0.5081,3803.3,3803.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761162413532,0.3807,3803.6,3803.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761162413533,0.2561,3803.6,3803.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761162413934,0.8888,3803.6,3803.5,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761162414129,0.8888,3803.6,3803.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761162414329,0.8888,3803.6,3803.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162414536,0.8888,3803.2,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162414840,0.3807,3803.1,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162415134,0.3807,3802.7,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162415434,0.93896783,3803.4,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162415435,0.3807,3803.3,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162416037,0.3807,3803.2,3802.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761162418937,0.2561,3802.7,3802.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761162419240,0.2561,3802.7,3802.6,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761162420339,0.93896783,3803.8,3803.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761162420539,0.93896783,3804.4,3803.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761162420839,1.78140678,3804.6,3803.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761162420840,0.3764,3804.6,3803.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761162421045,0.3764,3804.6,3803.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761162421739,8.63400678,3805.1,3803.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761162421740,1.40500678,3805.2,3804.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761162422037,0.3764,3805.4,3805.0,0.94231891]
["bitfinex-derivatives","ETHF0:USTF0",1761162422236,0.3764,3805.4,3804.3,1.86506031]
["bitfinex-derivatives","ETHF0:USTF0",1761162422237,0.3764,3805.4,3804.5,0.94231891]
["bitfinex-derivatives","ETHF0:USTF0",1761162422435,0.1437,3805.5,3803.8,0.94231891]
["bitfinex-derivatives","ETHF0:USTF0",1761162422436,0.3764,3803.9,3803.8,0.94231891]
["bitfinex-derivatives","ETHF0:USTF0",1761162422636,0.37922367,3803.9,3803.8,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1761162432639,0.37922367,3803.9,3803.8,5.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1761162433544,0.3764,3804.5,3804.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761162434241,0.1437,3804.6,3804.4,5.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761162434543,0.1437,3805.0,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761162434847,0.14607062,3805.0,3804.9,3.40359731]
["bitfinex-derivatives","ETHF0:USTF0",1761162436337,0.52247062,3805.0,3804.9,3.40359731]
["bitfinex-derivatives","ETHF0:USTF0",1761162437451,0.3764,3804.9,3804.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761162439640,0.3764,3804.9,3804.1,0.94072509]
["bitfinex-derivatives","ETHF0:USTF0",1761162439846,0.5201,3804.0,3803.9,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761162440246,0.5201,3804.0,3803.9,3.946486]
["bitfinex-derivatives","ETHF0:USTF0",1761162441449,0.1437,3804.0,3803.9,8.946486]
["bitfinex-derivatives","ETHF0:USTF0",1761162441667,0.1437,3804.6,3804.5,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761162441844,0.52247062,3805.0,3804.9,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761162443252,0.361,3804.5,3804.4,10.01408]
["bitfinex-derivatives","ETHF0:USTF0",1761162443454,0.361,3803.9,3803.8,0.00321478]
["bitfinex-derivatives","ETHF0:USTF0",1761162444340,5.361,3803.9,3803.0,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761162444546,0.361,3802.7,3802.6,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761162445455,0.361,3802.7,3802.6,0.47551971]
["bitfinex-derivatives","ETHF0:USTF0",1761162445651,0.361,3802.7,3802.6,5.47551971]
["bitfinex-derivatives","ETHF0:USTF0",1761162446046,0.1352,3802.8,3802.6,5.47551971]
["bitfinex-derivatives","ETHF0:USTF0",1761162446253,0.361,3802.7,3802.6,5.47551971]
["bitfinex-derivatives","ETHF0:USTF0",1761162446855,0.1352,3802.8,3802.6,5.47551971]
["bitfinex-derivatives","ETHF0:USTF0",1761162447156,0.4962,3802.8,3802.6,5.47551971]
["bitfinex-derivatives","ETHF0:USTF0",1761162447354,0.1352,3802.8,3802.7,8.4031701]
["bitfinex-derivatives","ETHF0:USTF0",1761162447952,0.1352,3802.8,3802.7,12.9461701]
["bitfinex-derivatives","ETHF0:USTF0",1761162448251,0.1352,3802.8,3802.7,17.9461701]
["bitfinex-derivatives","ETHF0:USTF0",1761162448863,0.1352,3803.4,3803.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761162449159,0.5018,3803.4,3803.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761162449750,0.1352,3803.4,3803.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761162450348,0.5018,3803.4,3803.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761162451260,0.5018,3803.4,3803.3,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761162451750,0.1352,3803.4,3803.3,15.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761162451953,0.3666,3803.8,3803.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761162453862,0.832,3803.8,3803.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761162454766,0.3666,3803.8,3803.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761162459663,0.6012,3803.8,3803.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761162461168,0.832,3803.8,3803.7,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761162462564,0.7418,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162463767,0.5072,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162464175,0.5072,3803.5,3803.4,1.41136735]
["bitfinex-derivatives","ETHF0:USTF0",1761162464373,0.5072,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162464770,0.7418,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162465179,0.9726,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162465377,0.9726,3803.5,3803.4,1.41136735]
["bitfinex-derivatives","ETHF0:USTF0",1761162465571,0.9726,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162467073,0.606,3803.5,3803.3,10.47515735]
["bitfinex-derivatives","ETHF0:USTF0",1761162467275,0.832,3803.4,3803.3,10.01021]
["bitfinex-derivatives","ETHF0:USTF0",1761162468181,0.832,3803.4,3803.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761162468376,0.832,3803.4,3803.3,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761162468876,0.832,3803.4,3803.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761162470578,0.832,3803.4,3803.3,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761162472283,0.832,3803.4,3803.3,10.94837735]
["bitfinex-derivatives","ETHF0:USTF0",1761162473375,0.832,3803.4,3803.3,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761162475174,0.3666,3803.4,3803.3,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761162475377,0.832,3803.4,3803.3,10.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761162475884,0.832,3803.4,3803.3,9.537]
["bitfinex-derivatives","ETHF0:USTF0",1761162476090,0.832,3803.4,3803.3,10.48132885]
["bitfinex-derivatives","ETHF0:USTF0",1761162476995,0.832,3803.4,3803.3,10.95454885]
["bitfinex-derivatives","ETHF0:USTF0",1761162477192,0.5072,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162477388,0.7418,3803.5,3803.4,1.41750038]
["bitfinex-derivatives","ETHF0:USTF0",1761162477589,0.9726,3803.5,3803.4,1.41744344]
["bitfinex-derivatives","ETHF0:USTF0",1761162478489,0.9726,3803.5,3803.4,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761162480396,0.3504,3803.3,3803.2,0.94466512]
["bitfinex-derivatives","ETHF0:USTF0",1761162480603,0.8073,3802.7,3802.6,0.00220971]
["bitfinex-derivatives","ETHF0:USTF0",1761162480800,0.3504,3802.7,3802.6,0.00220971]
["bitfinex-derivatives","ETHF0:USTF0",1761162480994,0.3504,3802.7,3802.6,9.98651971]
["bitfinex-derivatives","ETHF0:USTF0",1761162481502,0.1302,3803.0,3802.9,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761162481698,0.1302,3803.0,3802.9,11.40149109]
["bitfinex-derivatives","ETHF0:USTF0",1761162483498,0.4806,3803.0,3802.9,11.40149109]
["bitfinex-derivatives","ETHF0:USTF0",1761162484805,0.4806,3803.0,3802.9,14.87727684]
["bitfinex-derivatives","ETHF0:USTF0",1761162487304,0.3504,3803.4,3802.9,14.40400684]
["bitfinex-derivatives","ETHF0:USTF0",1761162487508,0.7159,3803.0,3802.9,13.46105575]
["bitfinex-derivatives","ETHF0:USTF0",1761162487707,0.4806,3803.0,3802.9,13.46105575]
["bitfinex-derivatives","ETHF0:USTF0",1761162488012,0.4806,3803.0,3802.9,14.87728736]
["bitfinex-derivatives","ETHF0:USTF0",1761162488708,0.3504,3803.4,3803.3,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761162488908,0.3504,3803.4,3803.3,9.97122]
["bitfinex-derivatives","ETHF0:USTF0",1761162489607,0.5857,3803.4,3803.3,9.97122]
["bitfinex-derivatives","ETHF0:USTF0",1761162489809,0.8073,3803.4,3803.3,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761162490010,0.8073,3803.1,3802.9,1.41647937]
["bitfinex-derivatives","ETHF0:USTF0",1761162490203,0.8073,3802.7,3802.6,0.00220971]
["bitfinex-derivatives","ETHF0:USTF0",1761162490912,5.8073,3802.7,3802.6,0.00220971]
["bitfinex-derivatives","ETHF0:USTF0",1761162491712,5.94342333,3802.7,3802.6,0.00220971]
["bitfinex-derivatives","ETHF0:USTF0",1761162492504,5.8073,3802.7,3802.6,0.00220971]
["bitfinex-derivatives","ETHF0:USTF0",1761162496419,0.8073,3802.7,3802.6,0.00220971]
["bitfinex-derivatives","ETHF0:USTF0",1761162511927,0.8073,3802.7,3801.9,0.94343596]
["bitfinex-derivatives","ETHF0:USTF0",1761162512133,0.4343,3801.7,3800.5,2.31824267]
["bitfinex-derivatives","ETHF0:USTF0",1761162512429,0.1323,3802.0,3800.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761162512430,0.2078,3800.1,3800.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761162512821,0.2078,3800.1,3800.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761162513132,0.21040415,3800.1,3800.0,0.47178876]
["bitfinex-derivatives","ETHF0:USTF0",1761162513830,0.21040415,3800.1,3800.0,0.68538876]
["bitfinex-derivatives","ETHF0:USTF0",1761162514626,0.1039,3801.0,3800.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761162514827,0.62386999,3800.9,3800.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761162515032,0.2078,3800.6,3800.0,0.13418876]
["bitfinex-derivatives","ETHF0:USTF0",1761162515335,0.2078,3800.1,3800.0,0.13418876]
["bitfinex-derivatives","ETHF0:USTF0",1761162515536,0.1039,3800.1,3800.0,0.91638876]
["bitfinex-derivatives","ETHF0:USTF0",1761162515734,0.15057387,3800.9,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162515735,0.1039,3800.8,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162516032,0.62316615,3800.7,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162516233,0.10668269,3800.8,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162516534,0.62284517,3800.7,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162516830,0.10668269,3800.8,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162518629,0.21058269,3800.8,3800.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162518827,0.31448269,3800.8,3800.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162519022,0.2078,3800.6,3800.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761162519225,0.00278269,3800.8,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162519226,0.1039,3800.2,3800.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162519431,0.2078,3800.2,3800.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162519732,0.00278269,3800.8,3800.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162519932,0.63633065,3800.7,3800.2,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162520137,0.1039,3800.3,3800.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162521426,0.00278269,3800.8,3800.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162521630,0.74002489,3800.7,3800.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162522133,0.1039,3800.7,3800.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162522731,0.2078,3800.7,3800.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162524641,0.00278269,3800.8,3800.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761162524835,0.00278269,3800.8,3800.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761162525131,0.00278269,3800.8,3800.7,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1761162525541,0.00278269,3800.8,3800.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761162526035,0.31448269,3800.8,3800.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162526232,0.31448269,3800.8,3800.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761162526233,0.1039,3800.7,3800.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761162526436,0.2078,3800.6,3800.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761162526633,0.2078,3800.6,3800.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761162526837,0.2078,3800.6,3800.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761162527133,0.00278269,3800.8,3800.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761162527134,0.10668269,3800.8,3800.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162527340,0.10668269,3800.8,3800.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761162527638,0.00278269,3800.8,3800.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761162528231,0.00278269,3800.8,3800.7,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1761162529239,0.1039,3802.1,3801.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162529442,0.2078,3801.4,3801.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162529626,0.2078,3801.4,3801.3,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162529832,0.9383236,3802.1,3801.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761162529833,0.2078,3801.2,3801.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162530032,0.2078,3801.2,3801.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162530245,0.2105129,3801.2,3801.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761162531242,0.1066129,3801.2,3801.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761162531441,0.0027129,3801.2,3801.1,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1761162532839,0.9383236,3802.7,3802.1,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761162533047,0.84418926,3802.6,3802.5,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761162533244,0.74028926,3802.6,3802.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761162533541,0.63638926,3802.6,3802.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761162533748,0.63943911,3802.6,3802.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761162534041,0.00304985,3802.6,3802.5,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1761162535044,0.9383236,3803.6,3802.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162535245,0.1039,3803.8,3803.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162535446,0.63649294,3803.7,3803.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162536146,0.63852889,3803.7,3803.6,0.33979749]
["bitfinex-derivatives","ETHF0:USTF0",1761162536741,0.9383236,3805.1,3804.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162536941,0.63637422,3805.0,3804.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162537136,0.1039,3804.8,3804.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162537342,0.63637422,3804.7,3804.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162537543,0.1039,3804.5,3804.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761162537850,0.1039,3804.5,3803.6,0.00219749]
["bitfinex-derivatives","ETHF0:USTF0",1761162537851,0.1039,3804.3,3803.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162538050,0.1039,3804.1,3803.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761162538439,0.172,3804.0,3803.6,0.00219749]
["bitfinex-derivatives","ETHF0:USTF0",1761162538644,0.172,3804.3,3803.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162538945,0.80716288,3804.2,3803.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162539141,0.63516288,3804.1,3803.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162539346,0.172,3804.0,3803.6,0.00219749]
["bitfinex-derivatives","ETHF0:USTF0",1761162539953,0.63500799,3803.9,3803.6,0.00219749]
["bitfinex-derivatives","ETHF0:USTF0",1761162540246,1.40759428,3804.7,3803.6,0.00219749]
["bitfinex-derivatives","ETHF0:USTF0",1761162540247,0.0025875,3804.7,3804.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761162540445,0.0025875,3804.7,3804.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162540446,0.1745875,3804.7,3804.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162540650,0.172,3804.5,3803.6,0.33949749]
["bitfinex-derivatives","ETHF0:USTF0",1761162540950,0.172,3804.3,3803.6,0.33949749]
["bitfinex-derivatives","ETHF0:USTF0",1761162541150,0.80700277,3804.2,3803.6,0.33949749]
["bitfinex-derivatives","ETHF0:USTF0",1761162541350,0.172,3804.5,3803.6,0.33949749]
["bitfinex-derivatives","ETHF0:USTF0",1761162541540,0.172,3804.3,3803.6,0.33949749]
["bitfinex-derivatives","ETHF0:USTF0",1761162541743,0.1745875,3804.7,3803.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162542042,0.63429326,3804.6,3803.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162542244,0.63429326,3804.5,3803.6,0.00219749]
["bitfinex-derivatives","ETHF0:USTF0",1761162542444,0.0025875,3804.7,3804.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162542754,0.0025875,3804.7,3804.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761162544852,1.64457525,3806.1,3804.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162545053,1.64457525,3806.1,3804.6,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761162545054,0.6333393,3806.0,3805.2,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761162545356,0.6333393,3805.9,3805.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162545856,0.63571244,3805.9,3805.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162546048,0.15787645,3805.9,3805.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162546548,0.32987645,3805.9,3805.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162546750,0.15787645,3805.9,3805.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162548757,0.00237314,3805.9,3805.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162549453,0.80424455,3805.8,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162549641,0.15580236,3805.9,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162549642,0.172,3805.6,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162551052,0.15710041,3805.9,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162551357,0.80428156,3805.8,3804.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162551658,0.172,3805.6,3804.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162554257,0.80503435,3805.5,3804.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162554454,0.172,3805.5,3804.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162555155,0.172,3805.3,3804.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162556160,0.80497638,3805.2,3804.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162556356,0.344,3804.9,3804.8,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761162556558,0.344,3804.7,3804.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761162557261,0.344,3804.7,3804.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761162557558,0.344,3804.7,3804.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761162557955,0.344,3804.7,3804.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761162558961,0.15710041,3805.9,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162558962,6.0143236,3805.5,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162559161,1.57240071,3805.4,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162559361,0.63407711,3805.3,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162560260,1.57240071,3805.3,3804.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761162560462,1.57240071,3805.3,3804.6,0.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761162560463,0.172,3805.1,3805.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761162560663,0.80607711,3805.1,3805.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761162560866,0.63407711,3805.1,3805.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761162561061,0.344,3805.4,3805.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1761162561259,1.40256127,3806.1,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162561460,0.324,3806.4,3806.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761162561654,0.1435,3807.0,3806.8,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761162562173,0.1435,3807.0,3806.9,3.4731503]
["bitfinex-derivatives","ETHF0:USTF0",1761162562368,0.1435,3807.0,3806.9,0.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162562369,0.14659072,3807.0,3806.9,0.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162562765,0.1435,3807.5,3806.9,5.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162562971,0.1435,3807.5,3807.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761162563662,0.6232,3807.5,3807.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761162563961,0.62520546,3807.5,3807.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761162564558,0.4797,3807.4,3807.1,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761162564767,0.4797,3807.4,3807.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761162564968,0.4797,3807.4,3807.2,3.90608591]
["bitfinex-derivatives","ETHF0:USTF0",1761162565265,0.4797,3807.4,3807.2,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761162565465,0.4797,3807.4,3807.3,3.37123645]
["bitfinex-derivatives","ETHF0:USTF0",1761162565664,0.4797,3807.4,3807.3,8.37123645]
["bitfinex-derivatives","ETHF0:USTF0",1761162567470,0.4797,3807.4,3806.9,0.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162567471,0.6808,3807.0,3806.9,0.4755389]
["bitfinex-derivatives","ETHF0:USTF0",1761162567865,0.6808,3807.0,3806.9,3.85784097]
["bitfinex-derivatives","ETHF0:USTF0",1761162570366,0.6808,3807.0,3806.9,0.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162571168,0.6808,3807.0,3806.9,0.4755389]
["bitfinex-derivatives","ETHF0:USTF0",1761162571774,0.6808,3807.0,3806.9,0.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162576577,1.356,3807.0,3806.9,0.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162576776,0.6808,3807.0,3806.9,0.4755389]
["bitfinex-derivatives","ETHF0:USTF0",1761162577073,1.356,3807.0,3806.9,0.0027689]
["bitfinex-derivatives","ETHF0:USTF0",1761162577272,0.8399,3806.2,3806.1,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162578170,1.1772,3806.2,3806.1,0.47575445]
["bitfinex-derivatives","ETHF0:USTF0",1761162579079,1.1772,3806.2,3806.1,0.00288445]
["bitfinex-derivatives","ETHF0:USTF0",1761162581181,5.502,3806.2,3805.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1761162581381,0.502,3805.4,3805.1,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761162582281,0.502,3805.4,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162582780,0.502,3805.4,3805.1,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761162583785,1.1772,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162584487,0.8399,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162585197,0.502,3805.3,3805.2,5.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162585992,0.8399,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162586185,1.1772,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162586390,0.8399,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162586591,0.502,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162587885,0.8399,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162588388,1.1772,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162590592,0.8399,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162590894,1.1772,3805.3,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162593595,0.502,3805.3,3805.2,3.9489788]
["bitfinex-derivatives","ETHF0:USTF0",1761162594391,0.14377704,3805.3,3805.2,8.9489788]
["bitfinex-derivatives","ETHF0:USTF0",1761162595695,0.48167704,3805.3,3805.2,3.9489788]
["bitfinex-derivatives","ETHF0:USTF0",1761162595900,0.81897704,3805.3,3805.2,3.9489788]
["bitfinex-derivatives","ETHF0:USTF0",1761162600191,0.205,3806.0,3805.2,12.78244442]
["bitfinex-derivatives","ETHF0:USTF0",1761162600393,1.57640954,3807.5,3807.1,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761162600591,1.57640954,3807.5,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761162600592,0.18030546,3807.5,3807.3,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761162600804,0.18030546,3807.5,3807.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761162601107,0.18030546,3807.5,3807.4,7.4333633]
["bitfinex-derivatives","ETHF0:USTF0",1761162601598,0.18030546,3807.5,3807.4,12.4333633]
["bitfinex-derivatives","ETHF0:USTF0",1761162601807,0.18030546,3807.5,3807.4,7.4333633]
["bitfinex-derivatives","ETHF0:USTF0",1761162601998,0.022,3807.8,3807.4,12.4333633]
["bitfinex-derivatives","ETHF0:USTF0",1761162602304,0.022,3807.8,3807.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761162602503,0.5439,3807.8,3807.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761162602704,0.5439,3807.8,3807.7,3.81416972]
["bitfinex-derivatives","ETHF0:USTF0",1761162603004,0.54649683,3807.8,3807.7,3.81416972]
["bitfinex-derivatives","ETHF0:USTF0",1761162603902,6.83e-06,3807.8,3807.7,4.7549785]
["bitfinex-derivatives","ETHF0:USTF0",1761162604203,0.1783,3809.5,3808.9,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761162604401,0.1783,3809.5,3808.9,9.99053]
["bitfinex-derivatives","ETHF0:USTF0",1761162604607,0.1783,3809.5,3808.9,12.93241885]
["bitfinex-derivatives","ETHF0:USTF0",1761162605304,0.18025623,3809.0,3808.9,12.93581306]
["bitfinex-derivatives","ETHF0:USTF0",1761162605995,0.70215623,3809.0,3808.9,12.93581306]
["bitfinex-derivatives","ETHF0:USTF0",1761162606906,5.70215623,3809.0,3808.9,0.00339421]
["bitfinex-derivatives","ETHF0:USTF0",1761162607205,5.70215623,3809.0,3807.3,0.93880699]
["bitfinex-derivatives","ETHF0:USTF0",1761162607206,0.5219,3807.9,3807.8,0.47466]
["bitfinex-derivatives","ETHF0:USTF0",1761162607609,0.5219,3807.9,3807.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1761162607911,0.5219,3807.9,3807.0,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761162607912,0.5219,3807.4,3807.0,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761162608109,0.7002,3807.0,3806.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1761162608500,0.7002,3807.0,3806.9,6.34447292]
["bitfinex-derivatives","ETHF0:USTF0",1761162611405,0.7002,3807.0,3806.9,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761162612700,0.7002,3807.0,3806.9,13.0038355]
["bitfinex-derivatives","ETHF0:USTF0",1761162613700,0.7002,3807.0,3806.9,9.52147292]
["bitfinex-derivatives","ETHF0:USTF0",1761162615206,0.7002,3807.0,3806.9,12.88847714]
["bitfinex-derivatives","ETHF0:USTF0",1761162616108,0.1783,3807.5,3807.4,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761162616307,0.1783,3807.5,3806.9,12.88847714]
["bitfinex-derivatives","ETHF0:USTF0",1761162616510,0.1783,3807.0,3806.9,13.36124714]
["bitfinex-derivatives","ETHF0:USTF0",1761162616710,0.7002,3807.0,3806.9,13.36124714]
["bitfinex-derivatives","ETHF0:USTF0",1761162617312,0.5219,3807.4,3807.3,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761162617610,0.7002,3807.5,3807.4,3.82096582]
["bitfinex-derivatives","ETHF0:USTF0",1761162619015,0.5219,3807.4,3807.3,9.99572]
["bitfinex-derivatives","ETHF0:USTF0",1761162619915,0.1783,3807.0,3806.9,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761162620214,0.7002,3807.0,3806.9,0.47524292]
["bitfinex-derivatives","ETHF0:USTF0",1761162621002,0.7002,3807.0,3806.9,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761162621607,0.7002,3807.0,3806.9,0.47524292]
["bitfinex-derivatives","ETHF0:USTF0",1761162622205,0.7002,3807.0,3806.9,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761162622607,0.7002,3807.0,3806.9,0.47524292]
["bitfinex-derivatives","ETHF0:USTF0",1761162623513,0.7002,3807.0,3806.9,3.8649846]
["bitfinex-derivatives","ETHF0:USTF0",1761162627110,0.7002,3807.0,3806.9,0.00247292]
["bitfinex-derivatives","ETHF0:USTF0",1761162627311,0.7002,3807.0,3805.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1761162627312,0.4934,3806.3,3805.6,1.18233]
["bitfinex-derivatives","ETHF0:USTF0",1761162627521,0.4934,3805.7,3805.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761162627917,0.4934,3805.7,3805.6,3.82597555]
["bitfinex-derivatives","ETHF0:USTF0",1761162628416,0.49585307,3805.7,3805.6,3.82896783]
["bitfinex-derivatives","ETHF0:USTF0",1761162629722,0.00245307,3805.7,3805.6,3.82896783]
["bitfinex-derivatives","ETHF0:USTF0",1761162630123,0.00245307,3805.7,3805.6,4.76777482]
["bitfinex-derivatives","ETHF0:USTF0",1761162630310,0.6512,3806.4,3806.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761162630617,0.1783,3807.0,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761162631018,0.6441,3807.0,3806.9,3.95728586]
["bitfinex-derivatives","ETHF0:USTF0",1761162631312,0.64683756,3807.0,3806.9,3.95728586]
["bitfinex-derivatives","ETHF0:USTF0",1761162631713,0.64683756,3807.0,3806.9,3.48451586]
["bitfinex-derivatives","ETHF0:USTF0",1761162631912,0.4658,3806.9,3806.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761162632615,0.4658,3806.9,3806.8,9.98379]
["bitfinex-derivatives","ETHF0:USTF0",1761162635014,0.4658,3806.9,3806.8,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761162635218,0.4658,3806.9,3805.8,0.93980668]
["bitfinex-derivatives","ETHF0:USTF0",1761162635219,0.4658,3806.3,3805.8,0.93980668]
["bitfinex-derivatives","ETHF0:USTF0",1761162635416,0.6469,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162635723,0.6469,3805.8,3805.7,3.9411469]
["bitfinex-derivatives","ETHF0:USTF0",1761162635920,0.6469,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162640422,0.4658,3805.7,3805.6,0.47593228]
["bitfinex-derivatives","ETHF0:USTF0",1761162640825,0.4658,3805.7,3805.6,3.82381381]
["bitfinex-derivatives","ETHF0:USTF0",1761162642326,0.4658,3805.7,3805.6,0.00299228]
["bitfinex-derivatives","ETHF0:USTF0",1761162642529,0.4658,3805.1,3804.8,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761162642825,0.1811,3805.2,3805.1,3.96606579]
["bitfinex-derivatives","ETHF0:USTF0",1761162643030,0.1811,3805.2,3805.1,14.40487247]
["bitfinex-derivatives","ETHF0:USTF0",1761162643225,0.1811,3805.2,3805.1,10.91180668]
["bitfinex-derivatives","ETHF0:USTF0",1761162643426,0.1811,3805.2,3805.1,13.46811443]
["bitfinex-derivatives","ETHF0:USTF0",1761162643728,0.6469,3805.2,3805.1,13.46811443]
["bitfinex-derivatives","ETHF0:USTF0",1761162649131,1.258,3805.2,3805.1,13.46811443]
["bitfinex-derivatives","ETHF0:USTF0",1761162649331,0.6469,3805.2,3805.1,13.46811443]
["bitfinex-derivatives","ETHF0:USTF0",1761162651637,0.1811,3805.2,3805.1,13.46811443]
["bitfinex-derivatives","ETHF0:USTF0",1761162651937,0.1811,3805.8,3805.7,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162652142,0.18103756,3807.0,3806.3,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761162652332,0.18103756,3807.0,3806.3,9.98285]
["bitfinex-derivatives","ETHF0:USTF0",1761162652529,0.6469,3806.4,3806.3,9.98285]
["bitfinex-derivatives","ETHF0:USTF0",1761162652724,0.6469,3806.4,3806.3,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761162652932,0.6469,3806.4,3806.3,9.98285]
["bitfinex-derivatives","ETHF0:USTF0",1761162653738,0.6469,3806.4,3806.3,13.45012263]
["bitfinex-derivatives","ETHF0:USTF0",1761162654241,0.64683756,3807.0,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761162654427,0.18103756,3807.0,3806.9,10.92170546]
["bitfinex-derivatives","ETHF0:USTF0",1761162654632,0.18103756,3807.0,3806.9,13.44804263]
["bitfinex-derivatives","ETHF0:USTF0",1761162655232,0.64683756,3807.0,3806.9,13.44804263]
["bitfinex-derivatives","ETHF0:USTF0",1761162658243,0.64683756,3807.0,3806.9,14.38834318]
["bitfinex-derivatives","ETHF0:USTF0",1761162659443,1.22083756,3807.0,3806.9,3.46727263]
["bitfinex-derivatives","ETHF0:USTF0",1761162659632,0.1729,3806.0,3805.8,0.94030055]
["bitfinex-derivatives","ETHF0:USTF0",1761162659837,0.6315,3805.5,3805.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761162660036,0.6315,3805.5,3805.4,7.64196]
["bitfinex-derivatives","ETHF0:USTF0",1761162660330,0.6315,3805.5,3805.4,11.09603997]
["bitfinex-derivatives","ETHF0:USTF0",1761162661446,0.6315,3805.5,3805.4,12.03634052]
["bitfinex-derivatives","ETHF0:USTF0",1761162663450,0.1729,3805.5,3805.4,12.03634052]
["bitfinex-derivatives","ETHF0:USTF0",1761162663641,0.1729,3806.0,3805.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761162663842,0.1729,3806.0,3805.9,9.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761162664045,0.6315,3806.0,3805.9,13.32952015]
["bitfinex-derivatives","ETHF0:USTF0",1761162667341,0.6315,3806.5,3806.4,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761162667536,0.6315,3806.5,3806.4,9.96884]
["bitfinex-derivatives","ETHF0:USTF0",1761162667732,0.6315,3806.5,3806.4,13.31017796]
["bitfinex-derivatives","ETHF0:USTF0",1761162668544,0.1729,3806.5,3806.4,14.25066577]
["bitfinex-derivatives","ETHF0:USTF0",1761162668743,0.1729,3806.5,3806.4,13.31017796]
["bitfinex-derivatives","ETHF0:USTF0",1761162669345,0.1729,3806.5,3806.4,14.72056855]
["bitfinex-derivatives","ETHF0:USTF0",1761162669546,0.6315,3806.5,3806.4,5.22449777]
["bitfinex-derivatives","ETHF0:USTF0",1761162669751,0.6315,3806.5,3806.4,13.30817796]
["bitfinex-derivatives","ETHF0:USTF0",1761162669937,0.1729,3806.5,3806.4,14.2484726]
["bitfinex-derivatives","ETHF0:USTF0",1761162670132,0.1729,3806.5,3806.4,13.30817796]
["bitfinex-derivatives","ETHF0:USTF0",1761162670542,0.6315,3806.5,3806.4,13.30817796]
["bitfinex-derivatives","ETHF0:USTF0",1761162673346,0.6315,3806.5,3806.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761162673347,0.4586,3806.4,3806.3,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1761162673847,0.4586,3806.4,3806.3,13.34768233]
["bitfinex-derivatives","ETHF0:USTF0",1761162678748,1.022,3806.4,3806.3,13.34768233]
["bitfinex-derivatives","ETHF0:USTF0",1761162680553,6.022,3806.4,3806.1,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162680868,0.1729,3806.0,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761162681159,0.4586,3805.4,3805.3,9.68897]
["bitfinex-derivatives","ETHF0:USTF0",1761162682358,0.4586,3805.4,3805.3,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761162682558,0.4586,3805.4,3805.1,0.47603864]
["bitfinex-derivatives","ETHF0:USTF0",1761162682559,0.4586,3805.3,3805.1,0.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1761162682860,0.3961,3805.2,3805.1,0.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1761162685351,5.3961,3805.2,3805.1,0.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1761162687562,0.3961,3805.2,3805.1,0.47604864]
["bitfinex-derivatives","ETHF0:USTF0",1761162687859,0.3961,3805.2,3805.1,3.42662519]
["bitfinex-derivatives","ETHF0:USTF0",1761162688061,0.3961,3805.2,3805.1,0.00304864]
["bitfinex-derivatives","ETHF0:USTF0",1761162688258,0.3743,3804.5,3804.2,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162688552,0.3743,3804.5,3803.6,1.87873751]
["bitfinex-derivatives","ETHF0:USTF0",1761162688553,0.1614,3804.0,3803.7,1.18294]
["bitfinex-derivatives","ETHF0:USTF0",1761162688753,0.1614,3804.0,3803.8,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761162688754,0.3743,3803.9,3803.8,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761162689155,0.3743,3803.9,3803.8,3.81419306]
["bitfinex-derivatives","ETHF0:USTF0",1761162689355,0.37621729,3803.9,3803.8,3.81636028]
["bitfinex-derivatives","ETHF0:USTF0",1761162691472,0.63081729,3803.9,3803.8,3.81636028]
["bitfinex-derivatives","ETHF0:USTF0",1761162692149,0.88691729,3803.9,3803.8,3.81636028]
["bitfinex-derivatives","ETHF0:USTF0",1761162692853,0.88691729,3803.9,3803.8,0.00216722]
["bitfinex-derivatives","ETHF0:USTF0",1761162693664,0.3743,3802.9,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761162694058,0.3743,3802.9,3802.8,3.98598097]
["bitfinex-derivatives","ETHF0:USTF0",1761162694653,0.3743,3802.9,3802.8,0.02885676]
["bitfinex-derivatives","ETHF0:USTF0",1761162695463,0.3743,3802.9,3802.8,0.50213676]
["bitfinex-derivatives","ETHF0:USTF0",1761162695966,0.3743,3802.9,3802.8,0.02885676]
["bitfinex-derivatives","ETHF0:USTF0",1761162696370,0.885,3802.9,3802.8,0.50213676]
["bitfinex-derivatives","ETHF0:USTF0",1761162696855,0.885,3802.9,3802.8,0.02885676]
["bitfinex-derivatives","ETHF0:USTF0",1761162697166,0.3743,3802.9,3802.8,3.984819]
["bitfinex-derivatives","ETHF0:USTF0",1761162699457,0.3743,3802.9,3801.9,3.77727981]
["bitfinex-derivatives","ETHF0:USTF0",1761162699458,0.1614,3802.5,3802.1,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162699657,0.1614,3800.5,3800.3,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162699857,0.1614,3801.0,3799.4,6.71913315]
["bitfinex-derivatives","ETHF0:USTF0",1761162699858,0.3743,3800.8,3799.4,6.71913315]
["bitfinex-derivatives","ETHF0:USTF0",1761162700062,0.3743,3800.8,3800.6,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761162700266,0.3743,3800.8,3800.6,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761162700465,0.1614,3801.0,3800.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761162700466,0.5357,3801.0,3800.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761162700661,0.53855244,3801.0,3800.9,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761162701056,0.53855244,3801.0,3800.9,3.85524019]
["bitfinex-derivatives","ETHF0:USTF0",1761162702565,0.5357,3802.0,3801.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761162703272,0.5357,3802.0,3801.9,3.91520496]
["bitfinex-derivatives","ETHF0:USTF0",1761162703472,0.5357,3802.5,3802.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761162703764,0.00195448,3802.5,3802.4,3.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1761162703969,0.00195448,3802.5,3802.4,8.86535237]
["bitfinex-derivatives","ETHF0:USTF0",1761162704165,0.3743,3803.3,3803.2,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761162705168,5.37714456,3803.3,3803.2,0.00283616]
["bitfinex-derivatives","ETHF0:USTF0",1761162705372,0.3743,3802.3,3802.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761162705872,0.3743,3802.3,3802.1,3.39829983]
["bitfinex-derivatives","ETHF0:USTF0",1761162706065,0.3743,3802.3,3802.0,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761162706473,0.3743,3802.3,3802.0,0.28615753]
["bitfinex-derivatives","ETHF0:USTF0",1761162706676,0.3743,3802.3,3802.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761162707771,0.3743,3802.3,3802.2,3.45404917]
["bitfinex-derivatives","ETHF0:USTF0",1761162709770,0.5357,3802.8,3802.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761162710276,0.3743,3802.7,3802.0,0.28615753]
["bitfinex-derivatives","ETHF0:USTF0",1761162710668,0.5357,3802.2,3802.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761162710871,0.5357,3802.2,3802.1,3.38159577]
["bitfinex-derivatives","ETHF0:USTF0",1761162711268,0.3743,3802.1,3802.0,0.47553753]
["bitfinex-derivatives","ETHF0:USTF0",1761162711573,0.3743,3802.1,3802.0,3.84313894]
["bitfinex-derivatives","ETHF0:USTF0",1761162714172,0.3743,3802.5,3802.4,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761162714573,0.3743,3802.5,3802.4,3.96350264]
["bitfinex-derivatives","ETHF0:USTF0",1761162714773,0.00284456,3803.3,3802.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1761162714973,0.37714456,3803.3,3802.7,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1761162715172,0.37714456,3803.3,3803.2,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761162716481,0.37714456,3803.3,3803.2,3.89177745]
["bitfinex-derivatives","ETHF0:USTF0",1761162718584,0.37714456,3803.3,3803.2,3.41854745]
["bitfinex-derivatives","ETHF0:USTF0",1761162718878,0.37714456,3803.3,3801.8,1.87873751]
["bitfinex-derivatives","ETHF0:USTF0",1761162718879,0.5411,3802.2,3802.1,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761162719181,0.3911,3802.7,3802.6,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761162719369,0.3911,3802.7,3802.6,10.04031]
["bitfinex-derivatives","ETHF0:USTF0",1761162719573,0.3911,3802.7,3802.6,13.39384157]
["bitfinex-derivatives","ETHF0:USTF0",1761162721178,0.15,3802.8,3802.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761162721382,0.5411,3802.8,3802.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761162721588,0.5411,3802.8,3802.7,3.88206419]
["bitfinex-derivatives","ETHF0:USTF0",1761162722085,0.15,3802.8,3802.3,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162722277,0.3911,3802.7,3802.6,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761162723780,0.3911,3802.7,3802.5,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761162724187,0.3911,3802.5,3802.2,3.96729194]
["bitfinex-derivatives","ETHF0:USTF0",1761162724483,0.15,3802.8,3802.0,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1761162724484,0.3911,3802.1,3802.0,0.00215753]
["bitfinex-derivatives","ETHF0:USTF0",1761162724781,0.3911,3801.5,3801.3,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761162725586,0.3911,3801.5,3801.3,9.57967809]
["bitfinex-derivatives","ETHF0:USTF0",1761162725788,0.3911,3801.5,3801.3,0.00267809]
["bitfinex-derivatives","ETHF0:USTF0",1761162726081,0.15,3800.3,3800.1,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162726286,0.15,3800.3,3799.9,1.41031981]
["bitfinex-derivatives","ETHF0:USTF0",1761162726287,0.3911,3800.2,3800.0,9.576]
["bitfinex-derivatives","ETHF0:USTF0",1761162726484,0.3911,3800.2,3799.7,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162726785,0.3911,3799.5,3799.3,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1761162726986,0.3911,3799.5,3799.3,10.05071]
["bitfinex-derivatives","ETHF0:USTF0",1761162727184,0.393932,3799.5,3799.4,3.49551243]
["bitfinex-derivatives","ETHF0:USTF0",1761162728676,5.393932,3799.5,3799.4,3.49551243]
["bitfinex-derivatives","ETHF0:USTF0",1761162728889,5.393932,3799.5,3799.3,0.00249869]
["bitfinex-derivatives","ETHF0:USTF0",1761162728890,0.3911,3799.4,3799.3,0.00249869]
["bitfinex-derivatives","ETHF0:USTF0",1761162730287,0.15,3798.9,3798.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761162730585,0.3911,3798.8,3798.5,10.05281]
["bitfinex-derivatives","ETHF0:USTF0",1761162731091,0.3911,3798.8,3798.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761162731393,0.3911,3798.8,3798.6,3.83431858]
["bitfinex-derivatives","ETHF0:USTF0",1761162731885,0.002832,3799.5,3799.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761162731886,0.3911,3799.2,3799.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761162733287,0.3911,3799.2,3799.0,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761162733592,0.3911,3799.2,3799.1,3.4965247]
["bitfinex-derivatives","ETHF0:USTF0",1761162734286,0.5411,3799.2,3799.1,3.4965247]
["bitfinex-derivatives","ETHF0:USTF0",1761162734490,0.5411,3799.2,3799.0,9.575]
["bitfinex-derivatives","ETHF0:USTF0",1761162734681,5.3911,3799.1,3798.6,0.00244584]
["bitfinex-derivatives","ETHF0:USTF0",1761162734890,0.3911,3797.9,3797.8,9.60933103]
["bitfinex-derivatives","ETHF0:USTF0",1761162735392,0.3911,3798.3,3798.2,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761162735786,0.3911,3798.3,3798.2,0.47707368]
["bitfinex-derivatives","ETHF0:USTF0",1761162736594,0.3911,3798.3,3798.2,3.84087886]
["bitfinex-derivatives","ETHF0:USTF0",1761162737288,5.3911,3798.3,3798.2,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761162738088,0.3911,3798.3,3798.2,1.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761162738690,5.0,3798.3,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761162738992,0.5411,3796.8,3796.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761162739192,0.5411,3796.8,3796.7,9.61404]
["bitfinex-derivatives","ETHF0:USTF0",1761162739391,0.5411,3796.8,3796.7,13.02963553]
["bitfinex-derivatives","ETHF0:USTF0",1761162739591,0.3911,3797.3,3797.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761162739789,0.00201838,3797.3,3797.2,0.47599573]
["bitfinex-derivatives","ETHF0:USTF0",1761162739988,0.00201838,3797.3,3797.2,3.83203328]
["bitfinex-derivatives","ETHF0:USTF0",1761162740496,0.39311838,3797.3,3797.2,3.83203328]
["bitfinex-derivatives","ETHF0:USTF0",1761162741096,0.39311838,3797.3,3797.2,3.35805328]
["bitfinex-derivatives","ETHF0:USTF0",1761162741294,0.15,3798.0,3797.2,3.35805328]
["bitfinex-derivatives","ETHF0:USTF0",1761162741295,0.3911,3799.5,3799.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761162741504,0.3911,3799.5,3799.2,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761162741688,0.3911,3799.5,3799.2,3.43657514]
["bitfinex-derivatives","ETHF0:USTF0",1761162741887,0.3911,3799.5,3799.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1761162742197,5.00278156,3799.5,3799.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1761162742495,5.00278156,3799.5,3798.0,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761162742496,0.3911,3798.1,3798.0,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761162742797,0.3911,3798.1,3798.0,3.88364233]
["bitfinex-derivatives","ETHF0:USTF0",1761162742997,0.3911,3798.1,3798.0,3.40977233]
["bitfinex-derivatives","ETHF0:USTF0",1761162743186,0.3911,3798.1,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162743812,0.15,3798.2,3797.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761162743813,0.3669,3797.4,3797.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761162744101,0.3669,3797.4,3796.0,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1761162744102,0.5045,3796.1,3796.0,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761162744487,0.1376,3796.8,3796.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761162744894,0.3669,3796.7,3796.2,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761162745192,0.3669,3796.7,3796.2,13.55232588]
["bitfinex-derivatives","ETHF0:USTF0",1761162745498,0.3669,3796.7,3796.2,9.68829794]
["bitfinex-derivatives","ETHF0:USTF0",1761162745802,0.3669,3797.9,3797.8,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761162746005,0.3669,3797.9,3797.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761162746196,0.3669,3797.9,3797.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761162746491,0.3669,3797.9,3797.5,3.36754627]
["bitfinex-derivatives","ETHF0:USTF0",1761162746689,0.1376,3797.5,3797.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761162746894,0.3669,3797.4,3797.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761162747892,0.3669,3797.4,3797.3,3.40755457]
["bitfinex-derivatives","ETHF0:USTF0",1761162748797,0.00302174,3797.5,3797.4,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761162749098,0.15,3798.2,3798.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761162750100,0.152805,3798.2,3798.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761162750899,0.501505,3798.2,3798.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761162751204,0.3487,3798.1,3797.4,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1761162751388,0.3487,3798.1,3796.5,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1761162751595,0.3487,3798.1,3796.1,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761162751596,0.3487,3797.4,3797.3,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761162751791,0.152805,3798.2,3797.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1761162751993,0.152805,3798.2,3798.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761162752391,0.501505,3798.2,3798.1,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761162753003,0.3487,3799.2,3799.1,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761162753508,0.3487,3799.2,3798.6,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761162753696,0.3487,3799.2,3798.5,1.18455]
["bitfinex-derivatives","ETHF0:USTF0",1761162753898,0.35205939,3799.2,3799.0,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761162754298,0.132,3798.9,3798.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761162754495,0.4807,3798.9,3798.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761162754696,0.3487,3798.8,3798.6,3.43173863]
["bitfinex-derivatives","ETHF0:USTF0",1761162755006,0.3487,3798.8,3798.5,0.00294896]
["bitfinex-derivatives","ETHF0:USTF0",1761162757708,0.132,3798.9,3798.5,0.00294896]
["bitfinex-derivatives","ETHF0:USTF0",1761162757709,0.3487,3798.6,3798.5,0.00294896]
["bitfinex-derivatives","ETHF0:USTF0",1761162758009,0.3487,3798.6,3797.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761162758010,0.3487,3798.1,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162758695,0.3487,3798.1,3797.4,10.17396]
["bitfinex-derivatives","ETHF0:USTF0",1761162758896,0.132,3798.2,3796.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761162758897,0.3487,3797.4,3796.5,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761162759107,0.132,3798.2,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162759108,0.3487,3798.1,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162759409,0.3487,3798.1,3797.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761162759805,0.3487,3798.1,3797.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761162760198,0.3487,3798.1,3797.5,0.0021549]
["bitfinex-derivatives","ETHF0:USTF0",1761162760398,0.3487,3798.1,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162760799,0.3487,3798.1,3797.5,0.0021549]
["bitfinex-derivatives","ETHF0:USTF0",1761162761201,0.3487,3798.1,3797.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761162761599,0.3487,3798.1,3797.5,0.4760949]
["bitfinex-derivatives","ETHF0:USTF0",1761162761806,0.3487,3798.1,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162762798,0.3487,3798.1,3797.5,0.0021549]
["bitfinex-derivatives","ETHF0:USTF0",1761162762999,0.3487,3798.1,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162763298,0.3487,3798.1,3797.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761162764312,0.3487,3798.1,3798.0,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761162765203,0.3487,3798.1,3797.5,0.3236549]
["bitfinex-derivatives","ETHF0:USTF0",1761162765411,0.3487,3798.1,3797.5,0.0021549]
["bitfinex-derivatives","ETHF0:USTF0",1761162765609,0.132,3796.8,3796.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761162765907,0.4807,3796.8,3796.7,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761162766300,0.3487,3797.3,3797.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761162766506,0.3487,3797.7,3797.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761162766804,0.4807,3797.4,3797.3,3.38195396]
["bitfinex-derivatives","ETHF0:USTF0",1761162767107,0.3487,3797.3,3797.2,0.00287235]
["bitfinex-derivatives","ETHF0:USTF0",1761162771318,5.3487,3797.3,3795.4,1.02463315]
["bitfinex-derivatives","ETHF0:USTF0",1761162771507,0.3487,3797.0,3795.1,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761162771807,0.3487,3797.0,3796.0,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761162772001,0.3487,3797.0,3795.6,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761162772202,0.3487,3797.0,3795.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1761162772403,0.3487,3797.0,3795.7,3.96060602]
["bitfinex-derivatives","ETHF0:USTF0",1761162772601,0.3487,3797.0,3795.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761162772802,0.3487,3797.0,3796.0,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761162773613,0.3487,3797.0,3795.9,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761162774117,0.3487,3797.0,3795.8,3.48600598]
["bitfinex-derivatives","ETHF0:USTF0",1761162774501,0.3487,3797.0,3795.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761162775113,0.3487,3797.0,3795.8,3.48600598]
["bitfinex-derivatives","ETHF0:USTF0",1761162775807,0.3487,3796.1,3795.7,0.47733505]
["bitfinex-derivatives","ETHF0:USTF0",1761162776020,0.3519874,3796.1,3795.7,0.00317505]
["bitfinex-derivatives","ETHF0:USTF0",1761162777809,0.3519874,3796.1,3795.8,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761162778009,0.3519874,3796.1,3795.9,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761162778606,0.0032874,3796.1,3796.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162778910,0.0032874,3796.1,3796.0,8.77844759]
["bitfinex-derivatives","ETHF0:USTF0",1761162779612,0.132,3796.8,3796.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162780016,0.3472,3796.7,3796.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162780314,0.3472,3796.7,3796.2,3.48133276]
["bitfinex-derivatives","ETHF0:USTF0",1761162780505,0.3472,3796.7,3796.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162780702,0.34981675,3796.7,3796.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162780913,0.34981675,3796.7,3796.4,3.48133276]
["bitfinex-derivatives","ETHF0:USTF0",1761162781215,0.34981675,3796.7,3796.5,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1761162781514,0.34981675,3796.7,3796.5,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761162781903,0.34981675,3796.7,3796.6,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162782104,0.3472,3797.9,3797.6,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1761162782304,0.3472,3797.9,3797.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162782504,0.1377,3797.4,3797.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761162782712,0.3472,3797.3,3797.1,3.97680483]
["bitfinex-derivatives","ETHF0:USTF0",1761162783016,0.3491069,3797.3,3797.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761162785315,0.0019069,3797.3,3797.2,4.26374858]
["bitfinex-derivatives","ETHF0:USTF0",1761162785517,0.00834,3798.0,3797.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1761162785912,0.00834,3798.0,3797.9,4.26365858]
["bitfinex-derivatives","ETHF0:USTF0",1761162786714,0.35809945,3798.0,3797.9,3.48206858]
["bitfinex-derivatives","ETHF0:USTF0",1761162786906,0.3472,3797.9,3797.3,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162787107,0.3472,3797.9,3797.1,10.44569]
["bitfinex-derivatives","ETHF0:USTF0",1761162787310,0.1377,3797.4,3797.2,3.50128948]
["bitfinex-derivatives","ETHF0:USTF0",1761162787513,0.3472,3797.3,3796.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162787713,0.3472,3797.3,3796.5,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1761162787922,0.3472,3797.3,3797.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761162788122,0.3472,3797.3,3797.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761162788309,0.3472,3797.7,3797.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761162788512,0.3472,3797.7,3797.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761162788712,0.3472,3797.3,3797.1,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761162789015,0.3472,3797.9,3797.5,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162789218,0.3472,3797.9,3797.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1761162789918,0.3472,3797.9,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162790111,0.3472,3797.9,3797.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761162790416,0.01089945,3798.0,3797.9,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1761162790612,0.3472,3797.9,3797.5,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162790922,0.3472,3797.9,3797.8,3.82460408]
["bitfinex-derivatives","ETHF0:USTF0",1761162791110,0.3472,3797.9,3797.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761162791916,0.01089945,3798.0,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162792115,0.35809945,3798.0,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162792316,0.3472,3797.9,3797.6,3.39949232]
["bitfinex-derivatives","ETHF0:USTF0",1761162792515,0.3472,3797.9,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162792714,0.3472,3797.9,3797.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761162793322,0.3472,3797.9,3797.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761162793518,0.3472,3797.9,3797.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761162793819,0.3472,3797.9,3797.5,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761162794324,0.3472,3797.9,3797.2,0.78167]
["bitfinex-derivatives","ETHF0:USTF0",1761162794526,0.3472,3797.9,3797.4,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761162794817,0.3472,3797.9,3797.2,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162795020,0.3472,3797.9,3797.3,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761162795225,0.3472,3797.9,3797.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1761162796023,0.3472,3797.9,3796.8,0.94013315]
["bitfinex-derivatives","ETHF0:USTF0",1761162796216,0.3472,3797.3,3797.2,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761162796718,0.3472,3797.8,3797.3,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162797117,0.3472,3797.8,3797.6,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761162797515,0.3472,3797.8,3797.1,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162797715,0.3472,3797.8,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162798018,0.3472,3797.8,3797.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162798221,0.3472,3797.8,3797.6,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761162798626,0.3472,3797.8,3797.7,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761162799017,0.3472,3797.8,3797.4,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761162799215,0.14859945,3798.0,3797.8,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162799424,0.3472,3797.9,3797.8,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162802736,0.34975945,3798.0,3797.9,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761162804024,0.34975945,3798.0,3797.7,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1761162804334,0.3492,3797.9,3797.7,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761162804523,0.3492,3797.9,3797.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761162804831,0.00255945,3798.0,3797.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761162806724,0.00255945,3798.0,3797.9,1.72182315]
["bitfinex-derivatives","ETHF0:USTF0",1761162807126,0.00255945,3798.0,3797.9,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761162807326,0.3492,3799.4,3798.3,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1761162807628,0.00758,3799.7,3798.3,2.36921]
["bitfinex-derivatives","ETHF0:USTF0",1761162807629,0.3492,3799.6,3799.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1761162807837,0.00758,3799.7,3799.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761162808133,0.00758,3799.7,3799.6,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1761162808330,0.34905019,3799.7,3799.6,3.92976325]
["bitfinex-derivatives","ETHF0:USTF0",1761162808926,0.34905019,3799.7,3799.6,0.00303183]
["bitfinex-derivatives","ETHF0:USTF0",1761162811634,5.34905019,3799.7,3799.6,0.00303183]
["bitfinex-derivatives","ETHF0:USTF0",1761162812934,0.34905019,3799.7,3799.6,0.00303183]
["bitfinex-derivatives","ETHF0:USTF0",1761162815638,5.34905019,3799.7,3799.6,0.00303183]
["bitfinex-derivatives","ETHF0:USTF0",1761162816548,0.34905019,3799.7,3799.6,0.00303183]
["bitfinex-derivatives","ETHF0:USTF0",1761162817543,0.3384,3799.6,3798.4,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761162817739,0.1339,3799.2,3798.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761162818044,0.3384,3799.1,3798.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761162818741,0.3384,3799.1,3798.8,0.00306737]
["bitfinex-derivatives","ETHF0:USTF0",1761162826341,0.00307019,3799.7,3799.4,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761162826547,0.34147019,3799.7,3799.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761162826746,0.34147019,3799.7,3799.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1761162826949,0.00307019,3799.7,3799.6,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1761162827146,0.00307019,3799.7,3799.6,5.78168]
["bitfinex-derivatives","ETHF0:USTF0",1761162827649,0.00307019,3799.7,3799.6,9.22780602]
["bitfinex-derivatives","ETHF0:USTF0",1761162828950,0.4734,3800.4,3800.1,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761162829146,0.3384,3800.4,3800.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761162830053,0.34082266,3800.4,3800.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761162830752,0.3384,3800.3,3799.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761162831058,0.3384,3800.3,3800.0,3.4714653]
["bitfinex-derivatives","ETHF0:USTF0",1761162831260,0.3384,3800.3,3800.0,3.9450853]
["bitfinex-derivatives","ETHF0:USTF0",1761162831658,0.3384,3800.3,3799.9,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761162832159,0.3384,3800.3,3800.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761162832454,0.00242266,3800.4,3800.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1761162833361,0.34082266,3800.4,3800.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761162833554,0.34082266,3800.4,3800.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761162834054,0.34082266,3800.4,3800.3,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761162834658,0.3384,3799.9,3799.3,0.94405058]
["bitfinex-derivatives","ETHF0:USTF0",1761162834854,0.3384,3799.9,3799.6,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761162835051,0.3384,3799.9,3799.8,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761162835246,0.3384,3799.9,3799.3,3.6893862]
["bitfinex-derivatives","ETHF0:USTF0",1761162835456,0.3384,3799.9,3799.8,0.47366]
["bitfinex-derivatives","ETHF0:USTF0",1761162835953,0.00242266,3800.4,3799.5,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1761162835954,0.3384,3800.3,3799.5,1.18424]
["bitfinex-derivatives","ETHF0:USTF0",1761162836166,0.3384,3800.3,3800.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761162836766,0.3384,3800.3,3800.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761162837266,0.3384,3800.3,3800.0,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761162837969,0.3384,3800.3,3800.1,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761162838667,0.3384,3800.3,3800.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761162838866,0.7703,3800.3,3800.2,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761162839870,0.7703,3800.3,3800.2,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1761162840067,0.7703,3800.3,3800.2,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1761162840367,0.00242266,3800.4,3800.3,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1761162840671,0.00242266,3800.4,3800.3,4.20773749]
["bitfinex-derivatives","ETHF0:USTF0",1761162840867,0.48298,3801.0,3800.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761162841170,0.48298,3801.0,3800.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1761162841171,0.342,3800.9,3800.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1761162841763,0.34475012,3800.9,3800.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1761162842069,0.34475012,3800.9,3800.8,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761162843368,0.00275012,3800.9,3800.8,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1761162843671,0.00275012,3800.9,3800.8,4.20750376]
["bitfinex-derivatives","ETHF0:USTF0",1761162845264,0.93525298,3803.0,3802.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162845462,1.39610408,3803.2,3802.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162845463,0.342,3803.2,3802.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162845668,0.342,3803.2,3802.7,3.70942376]
["bitfinex-derivatives","ETHF0:USTF0",1761162846060,0.342,3803.9,3803.7,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761162846265,0.34411382,3803.9,3803.7,0.00210668]
["bitfinex-derivatives","ETHF0:USTF0",1761162846668,0.34411382,3803.9,3803.7,0.47526668]
["bitfinex-derivatives","ETHF0:USTF0",1761162846867,0.34411382,3803.9,3803.7,0.00210668]
["bitfinex-derivatives","ETHF0:USTF0",1761162847771,0.34411382,3803.9,3803.7,0.47526668]
["bitfinex-derivatives","ETHF0:USTF0",1761162847966,0.00211382,3803.9,3803.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162848172,0.1314,3804.5,3804.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761162848368,0.342,3804.9,3804.7,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761162848776,0.342,3804.9,3804.6,0.47305]
["bitfinex-derivatives","ETHF0:USTF0",1761162849073,0.34505337,3804.9,3804.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162849277,0.34505337,3804.9,3804.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162849575,0.34505337,3804.9,3804.2,3.4285384]
["bitfinex-derivatives","ETHF0:USTF0",1761162849975,0.34505337,3804.9,3804.4,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761162850180,0.342,3804.5,3803.7,0.47526668]
["bitfinex-derivatives","ETHF0:USTF0",1761162850671,0.342,3804.5,3803.8,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761162851073,0.342,3804.5,3804.0,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761162851280,0.342,3804.5,3803.9,3.6991154]
["bitfinex-derivatives","ETHF0:USTF0",1761162851482,0.342,3804.5,3804.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162851675,0.342,3804.5,3804.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162851881,0.342,3804.8,3804.5,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1761162852281,0.342,3804.8,3804.6,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761162852578,0.342,3804.8,3804.6,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1761162852784,0.00305337,3804.9,3804.8,0.82133]
["bitfinex-derivatives","ETHF0:USTF0",1761162853079,0.00305337,3804.9,3804.8,4.20652319]
["bitfinex-derivatives","ETHF0:USTF0",1761162853276,0.00305337,3804.9,3804.8,9.20652319]
["bitfinex-derivatives","ETHF0:USTF0",1761162853585,0.342,3805.7,3805.5,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761162853781,0.342,3805.7,3805.5,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1761162853978,0.342,3805.7,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162854378,0.34431154,3805.7,3805.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1761162854586,0.34431154,3805.7,3805.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162854776,0.34431154,3805.7,3804.9,9.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761162854977,0.34431154,3805.7,3805.2,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761162855178,0.34431154,3805.7,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761162855679,0.34431154,3805.7,3805.4,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761162855879,0.34431154,3805.7,3805.2,0.82128]
["bitfinex-derivatives","ETHF0:USTF0",1761162856178,0.34431154,3805.7,3805.3,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761162856581,0.34431154,3805.7,3805.5,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761162856977,0.34431154,3805.7,3805.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162857482,0.342,3805.6,3804.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761162857873,0.342,3805.6,3804.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761162858077,0.342,3805.6,3804.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761162858480,0.342,3805.6,3804.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761162858986,0.342,3805.6,3804.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761162859389,0.342,3805.6,3804.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761162859581,0.342,3805.6,3804.1,3.47027435]
["bitfinex-derivatives","ETHF0:USTF0",1761162859787,0.342,3805.6,3804.3,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761162860179,0.342,3805.6,3804.1,3.47027435]
["bitfinex-derivatives","ETHF0:USTF0",1761162860384,0.342,3805.6,3804.2,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761162860687,0.342,3805.6,3804.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761162861086,0.342,3805.6,3804.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761162861790,0.342,3804.5,3804.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761162861990,0.342,3804.5,3804.4,0.47308]
["bitfinex-derivatives","ETHF0:USTF0",1761162862887,0.352,3804.9,3803.7,2.36795668]
["bitfinex-derivatives","ETHF0:USTF0",1761162863093,0.352,3805.2,3805.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761162864394,0.00231154,3805.7,3805.6,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1761162864580,0.95725298,3807.8,3807.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761162864581,0.022,3807.8,3807.7,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761162864884,1.39610408,3808.5,3808.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761162864885,0.352,3808.5,3808.0,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761162865088,0.352,3808.5,3808.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761162865593,0.352,3808.5,3808.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761162865793,0.35515368,3808.5,3808.3,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761162865993,0.1319,3809.4,3808.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761162865994,0.352,3809.1,3808.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761162866183,0.352,3809.3,3809.1,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761162866387,0.352,3809.9,3809.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761162866587,0.352,3809.9,3809.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761162867189,0.35496414,3809.9,3809.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761162867492,0.35496414,3809.9,3809.2,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761162867689,0.35496414,3809.9,3809.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761162867690,0.35496414,3809.9,3809.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761162867899,0.35496414,3809.9,3809.3,3.35351533]
["bitfinex-derivatives","ETHF0:USTF0",1761162868086,0.00296414,3809.9,3809.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761162868392,0.3345,3810.8,3810.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162869190,0.33701985,3810.8,3810.4,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162869490,0.00251985,3810.8,3810.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1761162869695,0.00251985,3810.8,3810.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162869898,0.33701985,3810.8,3810.7,0.00188588]
["bitfinex-derivatives","ETHF0:USTF0",1761162870485,5.47621985,3810.8,3810.7,0.00188588]
["bitfinex-derivatives","ETHF0:USTF0",1761162872500,0.47621985,3810.8,3810.7,0.00188588]
["bitfinex-derivatives","ETHF0:USTF0",1761162873099,0.3345,3810.7,3809.5,0.47245]
["bitfinex-derivatives","ETHF0:USTF0",1761162873994,0.3345,3810.7,3809.6,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761162874192,0.3345,3810.7,3809.7,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761162875195,0.3345,3810.7,3809.5,3.83855837]
["bitfinex-derivatives","ETHF0:USTF0",1761162875388,0.3345,3810.0,3809.4,0.00293511]
["bitfinex-derivatives","ETHF0:USTF0",1761162875897,0.3345,3809.9,3808.1,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761162876100,0.3345,3809.9,3807.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162876300,0.3345,3809.9,3808.5,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162876596,0.3345,3809.9,3809.0,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761162876806,0.3345,3809.9,3809.0,0.47491539]
["bitfinex-derivatives","ETHF0:USTF0",1761162876994,0.3345,3809.9,3809.0,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1761162878205,0.1392,3809.4,3809.0,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1761162878403,0.3345,3809.3,3809.0,0.00240539]
["bitfinex-derivatives","ETHF0:USTF0",1761162878593,0.3345,3809.2,3807.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162879502,0.3345,3809.2,3807.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761162879795,0.3345,3809.2,3807.1,0.33815388]
["bitfinex-derivatives","ETHF0:USTF0",1761162880001,0.3345,3809.2,3807.4,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761162880204,0.3345,3809.2,3807.1,0.00295388]
["bitfinex-derivatives","ETHF0:USTF0",1761162880500,0.3345,3809.2,3805.9,0.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761162880501,0.3345,3807.2,3805.6,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761162880707,0.3345,3807.2,3805.3,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162881006,0.3345,3807.2,3805.8,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162881200,0.3345,3807.2,3805.5,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761162881407,0.3345,3807.2,3805.5,0.47568752]
["bitfinex-derivatives","ETHF0:USTF0",1761162881408,0.33746845,3807.2,3805.5,0.47568752]
["bitfinex-derivatives","ETHF0:USTF0",1761162881599,0.19332737,3807.2,3805.8,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761162881799,0.3345,3807.1,3805.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162882302,0.3345,3807.1,3805.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162882502,0.3345,3807.1,3805.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162882898,0.3345,3807.1,3806.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162884206,0.3345,3807.1,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761162884802,0.3345,3807.1,3806.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162885602,0.3345,3807.1,3805.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162885809,0.3345,3807.1,3806.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162886205,0.3345,3807.1,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761162887108,0.3345,3806.5,3806.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761162887405,0.3345,3806.5,3805.5,1.52036752]
["bitfinex-derivatives","ETHF0:USTF0",1761162887406,0.3345,3806.5,3806.3,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761162887905,0.3345,3806.5,3805.6,1.18245]
["bitfinex-derivatives","ETHF0:USTF0",1761162888211,0.3345,3806.5,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761162888409,0.00296845,3807.2,3806.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162888410,0.3345,3807.1,3806.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162889007,0.3345,3807.1,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761162889214,0.3345,3807.1,3806.4,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761162889409,0.3345,3807.1,3806.5,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761162889603,0.3345,3807.1,3805.9,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162889910,0.3345,3807.1,3806.1,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761162890111,0.3345,3807.1,3805.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761162890299,0.3345,3807.1,3805.5,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1761162890610,0.4737,3805.9,3805.8,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761162890911,0.3345,3805.8,3805.6,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761162891112,0.3345,3805.8,3805.7,0.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761162892012,0.3345,3805.8,3805.5,0.47569752]
["bitfinex-derivatives","ETHF0:USTF0",1761162892317,0.3345,3805.8,3805.5,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1761162892818,0.3345,3805.8,3805.5,0.47569752]
["bitfinex-derivatives","ETHF0:USTF0",1761162893001,0.3345,3805.8,3805.5,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1761162893412,0.3345,3805.8,3805.5,0.47568752]
["bitfinex-derivatives","ETHF0:USTF0",1761162893612,0.3345,3805.8,3805.5,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1761162899617,0.3345,3805.8,3805.5,0.47568752]
["bitfinex-derivatives","ETHF0:USTF0",1761162899917,0.3345,3805.8,3805.5,0.00271752]
["bitfinex-derivatives","ETHF0:USTF0",1761162900315,0.00296845,3807.2,3806.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162900518,0.00296845,3807.2,3806.1,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1761162900519,0.3324,3806.9,3806.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162900712,0.1341,3807.0,3806.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162900713,0.33536845,3807.2,3806.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162901013,0.3324,3808.1,3807.3,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761162901315,0.3324,3808.7,3808.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761162901514,0.3324,3808.7,3807.5,1.18184]
["bitfinex-derivatives","ETHF0:USTF0",1761162901717,0.3324,3808.7,3808.0,0.82486]
["bitfinex-derivatives","ETHF0:USTF0",1761162901910,0.33510027,3808.7,3808.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761162902105,0.33510027,3808.7,3808.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761162902308,0.00270027,3808.7,3808.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162903618,0.00270027,3808.7,3808.6,5.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162904120,0.46920027,3808.7,3808.0,0.00300334]
["bitfinex-derivatives","ETHF0:USTF0",1761162904417,0.3324,3808.5,3806.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761162904608,0.3324,3808.4,3806.0,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162904814,0.3324,3808.4,3806.6,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761162905015,0.3324,3808.3,3806.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162905314,0.93525298,3808.5,3806.4,11.82197]
["bitfinex-derivatives","ETHF0:USTF0",1761162905617,0.3324,3808.6,3807.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162905919,0.00270027,3808.7,3808.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162906215,0.33510027,3808.7,3808.0,9.621]
["bitfinex-derivatives","ETHF0:USTF0",1761162906418,0.33510027,3808.7,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761162907017,0.33510027,3808.7,3808.4,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761162907522,0.33510027,3808.7,3808.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761162907721,0.33510027,3808.7,3807.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162907921,0.33510027,3808.7,3808.2,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761162908223,0.33510027,3808.7,3808.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761162908417,0.33510027,3808.7,3807.7,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761162908418,0.33510027,3808.7,3807.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162908624,0.33510027,3808.7,3807.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162908819,0.33510027,3808.7,3808.2,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1761162909020,0.33510027,3808.7,3808.3,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761162909221,0.00270027,3808.7,3808.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162909525,0.33510027,3808.7,3808.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1761162910126,0.00270027,3808.7,3808.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162910922,0.33510027,3808.7,3808.3,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1761162911227,0.33510027,3808.7,3808.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162912033,0.33510027,3808.7,3808.4,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1761162912416,0.46920027,3808.7,3808.1,3.41451853]
["bitfinex-derivatives","ETHF0:USTF0",1761162912623,0.3324,3808.6,3808.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761162912824,0.3324,3808.6,3807.8,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1761162912825,0.00270027,3808.7,3808.6,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761162913525,0.1341,3810.1,3809.5,0.47248]
["bitfinex-derivatives","ETHF0:USTF0",1761162913719,0.1341,3810.1,3808.6,8.86409599]
["bitfinex-derivatives","ETHF0:USTF0",1761162913720,0.3324,3809.9,3809.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162913920,0.3324,3809.9,3809.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761162914129,0.3324,3809.9,3809.2,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761162914532,0.33465142,3809.9,3809.2,0.47551774]
["bitfinex-derivatives","ETHF0:USTF0",1761162914722,0.3324,3809.3,3809.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1761162915219,5.3324,3809.3,3809.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1761162916329,0.3324,3809.3,3809.2,0.00298774]
["bitfinex-derivatives","ETHF0:USTF0",1761162916828,0.3324,3809.2,3807.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162917032,0.3324,3809.2,3807.4,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162917226,0.3324,3809.2,3808.0,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761162917735,0.3324,3809.2,3808.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761162918027,0.3324,3809.2,3808.3,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761162918228,0.3324,3809.2,3808.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162918526,0.3324,3809.2,3808.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761162918723,0.3324,3809.2,3808.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162919427,0.3324,3809.2,3808.6,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761162919928,0.3324,3809.2,3808.3,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761162920127,0.3324,3809.2,3808.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761162920331,0.3324,3809.2,3808.1,1.53393]
["bitfinex-derivatives","ETHF0:USTF0",1761162920531,0.3324,3809.2,3808.1,1.18173]
["bitfinex-derivatives","ETHF0:USTF0",1761162920731,0.3324,3809.2,3808.4,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761162920931,0.3324,3809.2,3808.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761162921130,0.3324,3809.2,3808.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761162921335,0.3324,3809.2,3808.5,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761162921733,0.3324,3808.6,3808.0,0.00286551]
["bitfinex-derivatives","ETHF0:USTF0",1761162922232,0.3324,3809.3,3808.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761162922528,0.3324,3809.3,3808.5,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761162922835,0.3324,3809.3,3808.4,0.82484]
["bitfinex-derivatives","ETHF0:USTF0",1761162923035,0.3324,3809.3,3808.7,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761162923429,0.3324,3809.3,3808.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761162923625,0.00225142,3809.9,3809.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761162923832,0.00225142,3809.9,3809.8,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1761162924034,0.3441,3811.4,3810.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761162924543,0.3441,3811.4,3810.8,0.47232]
["bitfinex-derivatives","ETHF0:USTF0",1761162924738,0.3441,3811.4,3810.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761162925034,0.34718205,3811.4,3810.9,0.00281074]
["bitfinex-derivatives","ETHF0:USTF0",1761162927135,0.3441,3811.3,3810.9,0.00281074]
["bitfinex-derivatives","ETHF0:USTF0",1761162927337,0.3441,3811.2,3809.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761162927537,0.3441,3811.2,3809.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761162927737,0.3441,3811.2,3809.4,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1761162928238,0.3441,3811.2,3809.4,0.33289539]
["bitfinex-derivatives","ETHF0:USTF0",1761162928436,0.3441,3811.2,3809.6,0.47246]
["bitfinex-derivatives","ETHF0:USTF0",1761162928740,0.3441,3811.2,3809.4,0.47458539]
["bitfinex-derivatives","ETHF0:USTF0",1761162928943,0.3441,3811.2,3809.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162929240,0.3519,3811.1,3809.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162929742,1.28715298,3811.1,3809.4,0.32979539]
["bitfinex-derivatives","ETHF0:USTF0",1761162929933,0.3519,3810.9,3809.4,0.32979539]
["bitfinex-derivatives","ETHF0:USTF0",1761162930132,0.3519,3810.7,3809.4,0.80228539]
["bitfinex-derivatives","ETHF0:USTF0",1761162930339,0.3519,3810.7,3809.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761162930839,0.3519,3810.0,3809.4,0.00209539]
["bitfinex-derivatives","ETHF0:USTF0",1761162931028,0.93525298,3809.8,3807.8,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1761162931235,0.3519,3809.6,3807.9,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162931746,0.3519,3809.6,3807.3,2.22722058]
["bitfinex-derivatives","ETHF0:USTF0",1761162931747,0.3519,3809.3,3808.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162932036,0.3519,3809.3,3808.0,0.32960657]
["bitfinex-derivatives","ETHF0:USTF0",1761162932242,0.3519,3809.2,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162932441,0.93525298,3809.2,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162932644,0.3519,3809.1,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162933842,0.3519,3809.1,3808.0,0.47456657]
["bitfinex-derivatives","ETHF0:USTF0",1761162934634,0.3519,3809.1,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162935042,0.3519,3808.6,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162935244,0.35517561,3808.6,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162936544,0.35517561,3808.6,3808.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162936840,0.00327561,3808.6,3808.5,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162937144,0.35517561,3808.6,3808.3,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1761162937441,0.35517561,3808.6,3808.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1761162938440,0.35517561,3808.6,3808.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162938637,0.35517561,3808.6,3808.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162939443,0.35517561,3808.6,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162939937,0.35517561,3808.6,3808.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162940338,0.35517561,3808.6,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162940843,0.35517561,3808.6,3808.0,0.47456657]
["bitfinex-derivatives","ETHF0:USTF0",1761162941043,0.35517561,3808.6,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162941244,0.35517561,3808.6,3808.0,0.47456657]
["bitfinex-derivatives","ETHF0:USTF0",1761162941743,0.35517561,3808.6,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162942144,0.3519,3808.1,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162945152,0.3519,3808.5,3808.3,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761162945455,0.3519,3808.5,3808.0,0.32960657]
["bitfinex-derivatives","ETHF0:USTF0",1761162945456,0.3519,3808.1,3808.0,0.00190657]
["bitfinex-derivatives","ETHF0:USTF0",1761162945759,0.3519,3808.1,3806.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162945960,0.3519,3807.5,3805.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162946145,0.3519,3807.5,3805.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162946146,1.06785298,3807.6,3805.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162946349,0.3519,3807.4,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761162946658,0.3519,3807.4,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761162947760,0.3519,3807.4,3806.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162947951,0.3519,3807.4,3806.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761162948256,0.3519,3807.4,3806.3,1.18219]
["bitfinex-derivatives","ETHF0:USTF0",1761162948451,0.3519,3807.4,3807.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761162948758,0.3519,3807.4,3807.0,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1761162949454,0.3519,3807.4,3806.1,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1761162949658,0.3519,3806.5,3806.1,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1761162950761,0.3519,3806.4,3806.1,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1761162952157,0.3519,3806.3,3806.1,0.00285458]
["bitfinex-derivatives","ETHF0:USTF0",1761162952560,0.3519,3806.1,3805.0,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761162953455,0.3519,3806.1,3805.0,0.47617372]
["bitfinex-derivatives","ETHF0:USTF0",1761162953659,0.3519,3806.1,3805.1,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761162954055,0.3519,3806.1,3805.3,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761162954357,0.3519,3806.1,3805.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761162954557,0.3519,3806.1,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761162954753,0.3519,3806.1,3805.2,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162954966,0.3519,3806.1,3805.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162955360,0.3519,3806.1,3805.6,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162955671,0.3519,3806.1,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761162956265,0.3519,3806.1,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761162957067,0.3519,3806.1,3805.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162957269,0.1326,3806.6,3805.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162957270,0.3519,3806.5,3805.8,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162957567,0.3519,3806.9,3806.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162957957,0.3519,3806.9,3806.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761162958559,0.3519,3806.9,3806.4,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761162958761,0.3519,3806.9,3806.4,0.47286]
["bitfinex-derivatives","ETHF0:USTF0",1761162959073,0.3519,3806.9,3806.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761162959257,0.3519,3806.9,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761162960158,0.3519,3806.9,3805.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162960361,0.3519,3806.9,3805.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761162960560,0.3519,3806.9,3804.6,1.41607587]
["bitfinex-derivatives","ETHF0:USTF0",1761162960561,0.3519,3806.9,3804.5,2.25539058]
["bitfinex-derivatives","ETHF0:USTF0",1761162960763,0.3434,3805.1,3804.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162960964,0.00222811,3805.1,3805.0,0.32824372]
["bitfinex-derivatives","ETHF0:USTF0",1761162961270,0.00222811,3805.1,3805.0,0.80127372]
["bitfinex-derivatives","ETHF0:USTF0",1761162961465,0.141,3805.9,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761162961673,0.141,3806.6,3805.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162961674,0.3434,3806.3,3805.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162961871,0.3434,3806.3,3805.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1761162962166,0.3434,3806.3,3805.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162962362,0.3434,3806.3,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761162962671,0.34677211,3806.3,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761162963067,0.34677211,3806.3,3805.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162963068,0.34677211,3806.3,3805.9,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761162963269,0.00337211,3806.3,3806.2,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1761162963760,0.00337211,3806.3,3806.2,5.79798]
["bitfinex-derivatives","ETHF0:USTF0",1761162964068,0.00337211,3806.3,3806.2,9.20217845]
["bitfinex-derivatives","ETHF0:USTF0",1761162964270,0.3434,3807.2,3806.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162964470,0.3434,3807.2,3807.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1761162964866,0.3434,3807.2,3807.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162965069,0.3434,3807.2,3807.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1761162965375,0.00237281,3807.2,3807.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162965867,0.00237281,3807.2,3807.1,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162966372,1.142,3808.3,3807.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761162966667,0.3434,3808.6,3807.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162966869,0.3434,3808.6,3807.4,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1761162966870,0.3434,3808.6,3807.3,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761162967069,0.3434,3808.6,3807.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761162967267,0.3434,3808.6,3807.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162967574,0.34563918,3808.6,3807.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1761162967970,0.34563918,3808.6,3807.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162969279,0.34563918,3808.6,3808.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162969576,0.34563918,3808.6,3807.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162969764,0.34563918,3808.6,3808.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162969970,0.00223918,3808.6,3808.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162971973,0.3434,3809.6,3808.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162972168,0.3434,3809.6,3809.0,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761162972381,0.3434,3809.6,3809.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162972584,0.3434,3809.6,3809.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162972783,0.3434,3810.0,3809.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162972975,0.34539849,3810.0,3809.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162973686,0.34539849,3810.0,3808.9,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1761162973882,0.34539849,3810.0,3808.3,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1761162974077,0.34539849,3810.0,3808.6,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761162974277,0.34539849,3810.0,3808.6,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1761162974681,0.34539849,3810.0,3808.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162974883,0.34539849,3810.0,3809.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162975383,0.34539849,3810.0,3809.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162975682,0.34539849,3810.0,3809.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162975888,0.00199849,3810.0,3809.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162976384,0.3434,3809.9,3809.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162976589,0.3434,3809.9,3809.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1761162976774,0.3434,3809.9,3809.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162976974,0.00199849,3810.0,3809.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162977185,0.00199849,3810.0,3809.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162977578,0.00199849,3810.0,3809.9,8.79316507]
["bitfinex-derivatives","ETHF0:USTF0",1761162978373,0.526,3811.6,3809.9,8.79316507]
["bitfinex-derivatives","ETHF0:USTF0",1761162978374,0.3434,3812.2,3810.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162978580,0.3434,3812.2,3810.1,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761162978581,0.3434,3812.1,3810.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162978891,0.3434,3812.7,3811.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761162979081,0.3434,3812.7,3811.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162979275,0.3434,3812.7,3811.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162979476,0.3434,3812.6,3811.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162981077,0.1913554,3812.7,3811.0,0.00256172]
["bitfinex-derivatives","ETHF0:USTF0",1761162981078,0.3434,3811.4,3811.0,0.00256172]
["bitfinex-derivatives","ETHF0:USTF0",1761162981386,0.3434,3811.2,3809.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162981890,0.3434,3811.2,3809.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761162982291,0.3434,3811.2,3809.9,0.32828366]
["bitfinex-derivatives","ETHF0:USTF0",1761162984292,0.3434,3811.2,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162985691,0.3434,3811.2,3809.9,0.33708366]
["bitfinex-derivatives","ETHF0:USTF0",1761162986287,0.3434,3811.2,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162991799,0.4755,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162992002,0.47808133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162992196,0.33798133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162995488,0.47808133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162996791,0.33798133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162997099,0.47808133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162997287,0.33798133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761162998301,0.47808133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163001400,0.91148133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163001603,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163002097,0.91148133,3810.0,3809.9,0.44098366]
["bitfinex-derivatives","ETHF0:USTF0",1761163002799,0.00258133,3810.0,3809.9,0.78908366]
["bitfinex-derivatives","ETHF0:USTF0",1761163002995,0.33798133,3810.0,3809.9,0.78908366]
["bitfinex-derivatives","ETHF0:USTF0",1761163003199,0.55268133,3810.0,3809.9,0.78908366]
["bitfinex-derivatives","ETHF0:USTF0",1761163003802,0.77138133,3810.0,3809.9,0.44098366]
["bitfinex-derivatives","ETHF0:USTF0",1761163004003,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163004395,0.00258133,3810.0,3809.9,0.78908366]
["bitfinex-derivatives","ETHF0:USTF0",1761163005292,0.77138133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163005503,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163006499,0.91148133,3810.0,3809.9,0.44098366]
["bitfinex-derivatives","ETHF0:USTF0",1761163007100,0.91148133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163007492,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163007699,0.91148133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163008205,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163008704,0.91148133,3810.0,3809.9,0.44098366]
["bitfinex-derivatives","ETHF0:USTF0",1761163010003,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163010798,0.91148133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163011105,1.84673431,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163011301,0.91148133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163012413,1.84673431,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163012610,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163014111,0.91148133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163015213,0.91148133,3810.0,3809.9,0.44098366]
["bitfinex-derivatives","ETHF0:USTF0",1761163017210,0.91148133,3810.0,3809.9,0.22268366]
["bitfinex-derivatives","ETHF0:USTF0",1761163017414,0.91148133,3810.0,3809.9,0.00318366]
["bitfinex-derivatives","ETHF0:USTF0",1761163019506,0.3361,3809.4,3809.2,0.94405058]
["bitfinex-derivatives","ETHF0:USTF0",1761163019703,0.2363,3809.1,3809.0,0.94405058]
["bitfinex-derivatives","ETHF0:USTF0",1761163020009,0.8058,3809.1,3809.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761163020412,0.8058,3809.1,3809.0,0.22694218]
["bitfinex-derivatives","ETHF0:USTF0",1761163020413,1.39496992,3809.1,3809.0,0.22694218]
["bitfinex-derivatives","ETHF0:USTF0",1761163020804,1.39496992,3809.1,3809.0,0.00314218]
["bitfinex-derivatives","ETHF0:USTF0",1761163021006,0.468,3809.0,3808.2,1.63987587]
["bitfinex-derivatives","ETHF0:USTF0",1761163021312,0.58916992,3808.9,3808.8,0.47256]
["bitfinex-derivatives","ETHF0:USTF0",1761163021509,0.3361,3809.2,3808.3,4.87675627]
["bitfinex-derivatives","ETHF0:USTF0",1761163021510,0.5724,3809.0,3808.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761163021710,0.8058,3808.3,3808.2,3.4606804]
["bitfinex-derivatives","ETHF0:USTF0",1761163021908,0.3361,3807.9,3807.6,1.41607587]
["bitfinex-derivatives","ETHF0:USTF0",1761163022114,1.27337245,3807.7,3807.6,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761163022304,0.92449932,3807.7,3807.6,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761163022910,0.92449932,3807.7,3807.6,0.3232562]
["bitfinex-derivatives","ETHF0:USTF0",1761163023319,0.92449932,3807.7,3807.6,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761163023623,5.92449932,3807.7,3807.6,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761163023915,0.3361,3807.7,3807.6,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761163024409,5.3361,3807.7,3807.6,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761163025815,0.3361,3807.7,3807.6,0.0028562]
["bitfinex-derivatives","ETHF0:USTF0",1761163028621,5.0,3807.7,3806.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163028817,0.4697,3806.3,3806.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761163029018,0.8058,3806.3,3806.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761163029723,0.80858465,3806.3,3806.2,0.77445528]
["bitfinex-derivatives","ETHF0:USTF0",1761163030219,0.00278465,3806.3,3806.2,0.77445528]
["bitfinex-derivatives","ETHF0:USTF0",1761163032025,0.23908465,3806.3,3806.2,0.77445528]
["bitfinex-derivatives","ETHF0:USTF0",1761163032424,0.80858465,3806.3,3806.2,0.00185528]
["bitfinex-derivatives","ETHF0:USTF0",1761163033423,0.80858465,3806.3,3806.2,0.54605528]
["bitfinex-derivatives","ETHF0:USTF0",1761163033826,0.80858465,3806.3,3806.2,0.00185528]
["bitfinex-derivatives","ETHF0:USTF0",1761163035919,0.00278465,3806.3,3806.2,0.77445528]
["bitfinex-derivatives","ETHF0:USTF0",1761163036129,0.80858465,3806.3,3806.2,0.00185528]
["bitfinex-derivatives","ETHF0:USTF0",1761163036722,0.3361,3806.2,3805.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761163036920,0.3361,3806.2,3805.3,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163037221,0.3361,3806.2,3805.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163037421,0.3361,3806.2,3805.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163037622,0.8058,3805.7,3805.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163037924,0.8058,3805.7,3805.6,0.00267975]
["bitfinex-derivatives","ETHF0:USTF0",1761163040319,5.8058,3805.7,3804.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163040522,0.4697,3804.9,3804.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163040722,0.8058,3804.9,3804.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761163041028,0.2363,3804.9,3804.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761163041428,0.2363,3804.9,3804.8,0.77467375]
["bitfinex-derivatives","ETHF0:USTF0",1761163041730,0.8058,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163042323,0.8058,3804.9,3804.8,0.54627375]
["bitfinex-derivatives","ETHF0:USTF0",1761163042522,0.2363,3805.2,3805.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761163043526,0.3467,3805.1,3804.8,0.57127375]
["bitfinex-derivatives","ETHF0:USTF0",1761163043731,0.4518,3805.0,3804.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761163044729,0.2262,3805.0,3804.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761163046938,0.2262,3805.1,3805.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761163047235,0.7985,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163047439,0.7985,3804.9,3804.8,0.79657375]
["bitfinex-derivatives","ETHF0:USTF0",1761163049238,0.7985,3804.9,3804.8,0.23597375]
["bitfinex-derivatives","ETHF0:USTF0",1761163049434,0.4518,3804.9,3804.8,0.79507375]
["bitfinex-derivatives","ETHF0:USTF0",1761163049636,0.2258,3805.3,3805.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761163050432,0.7741,3805.3,3805.2,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761163050741,0.93727245,3806.1,3805.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163051038,0.3195,3805.5,3805.2,3.64364204]
["bitfinex-derivatives","ETHF0:USTF0",1761163051232,0.2258,3805.3,3805.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761163051539,0.7741,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163051741,1.36260275,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163052442,1.36260275,3804.9,3804.8,0.57607375]
["bitfinex-derivatives","ETHF0:USTF0",1761163052642,1.04310275,3804.9,3804.8,0.79097375]
["bitfinex-derivatives","ETHF0:USTF0",1761163052840,0.7741,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163053042,1.36247628,3804.9,3804.8,0.57607375]
["bitfinex-derivatives","ETHF0:USTF0",1761163053344,1.36247628,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163053345,0.7741,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163054351,1.36270941,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163054553,6.36270941,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163054746,6.56066241,3804.9,3804.8,0.00207375]
["bitfinex-derivatives","ETHF0:USTF0",1761163054942,6.24116241,3804.9,3804.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163055252,0.7741,3803.7,3803.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163055553,0.3195,3803.7,3803.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163055942,0.3195,3803.7,3803.6,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1761163056148,5.3195,3803.7,3803.6,0.00276142]
["bitfinex-derivatives","ETHF0:USTF0",1761163056352,0.1281,3803.5,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761163056546,0.3195,3803.3,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761163056741,0.3195,3803.1,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761163057151,0.3195,3803.1,3802.8,0.37049641]
["bitfinex-derivatives","ETHF0:USTF0",1761163057340,0.32149643,3803.1,3802.8,0.37372349]
["bitfinex-derivatives","ETHF0:USTF0",1761163058354,0.32149643,3803.1,3802.8,0.15812349]
["bitfinex-derivatives","ETHF0:USTF0",1761163058544,0.00199643,3803.1,3803.0,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1761163058747,0.00199643,3803.1,3803.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163058748,0.32149643,3803.1,3803.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163058949,0.32149643,3803.1,3802.8,0.02952349]
["bitfinex-derivatives","ETHF0:USTF0",1761163061459,0.3195,3802.9,3802.8,0.02952349]
["bitfinex-derivatives","ETHF0:USTF0",1761163061758,0.90627054,3802.9,3802.8,0.02952349]
["bitfinex-derivatives","ETHF0:USTF0",1761163062662,5.90627054,3802.9,3802.8,0.02952349]
["bitfinex-derivatives","ETHF0:USTF0",1761163063063,0.3195,3802.7,3799.8,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163063254,0.2959,3800.3,3798.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761163063451,0.2959,3800.3,3799.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163063758,0.2959,3800.1,3798.8,3.36064594]
["bitfinex-derivatives","ETHF0:USTF0",1761163064059,0.2959,3799.9,3798.8,0.00310762]
["bitfinex-derivatives","ETHF0:USTF0",1761163064253,0.2959,3799.7,3798.8,0.00310762]
["bitfinex-derivatives","ETHF0:USTF0",1761163064653,0.2959,3799.5,3798.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163064864,0.2959,3799.5,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761163064865,0.2959,3799.3,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761163065069,0.2959,3798.1,3795.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163065268,0.2959,3797.9,3795.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163065572,0.2959,3797.7,3795.9,0.34680116]
["bitfinex-derivatives","ETHF0:USTF0",1761163066064,0.2959,3797.7,3796.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163066258,0.2959,3797.7,3796.1,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163066259,0.2959,3797.7,3796.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163066664,0.2959,3797.7,3796.2,3.45530161]
["bitfinex-derivatives","ETHF0:USTF0",1761163066962,0.2959,3797.7,3795.9,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1761163067165,0.2959,3796.0,3795.9,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1761163067361,0.29849722,3796.0,3795.9,0.00260116]
["bitfinex-derivatives","ETHF0:USTF0",1761163067556,5.29849722,3796.0,3794.7,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163067761,5.29849722,3796.0,3792.6,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1761163067762,0.2959,3795.9,3794.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163068264,0.2959,3793.5,3791.8,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761163068465,0.2959,3793.5,3791.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163068654,0.2959,3793.5,3791.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163068861,0.2695,3793.4,3791.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163069160,0.2695,3793.4,3791.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163069356,0.2695,3793.4,3791.3,0.00285714]
["bitfinex-derivatives","ETHF0:USTF0",1761163069662,0.2695,3793.4,3791.3,0.34705714]
["bitfinex-derivatives","ETHF0:USTF0",1761163069861,0.2695,3793.4,3791.3,0.00285714]
["bitfinex-derivatives","ETHF0:USTF0",1761163070267,0.0398,3791.7,3790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1761163070460,0.2667,3791.6,3787.8,0.02640055]
["bitfinex-derivatives","ETHF0:USTF0",1761163070655,0.1903,3788.0,3785.7,11.88599]
["bitfinex-derivatives","ETHF0:USTF0",1761163070862,0.594,3792.0,3786.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163070863,0.239,3788.8,3786.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163071163,1.86314615,3792.8,3786.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163071164,0.239,3789.1,3786.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163071359,0.195,3789.0,3785.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163071558,0.195,3789.0,3785.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163072065,0.04596034,3788.9,3785.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163072458,0.04596034,3788.9,3785.5,0.34690453]
["bitfinex-derivatives","ETHF0:USTF0",1761163072665,0.04596034,3788.9,3788.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163072868,0.04596034,3788.9,3785.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163073067,10.01996034,3788.9,3787.3,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163073457,10.01996034,3788.9,3785.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163073661,10.01996034,3788.9,3787.3,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163073662,0.04596034,3788.9,3787.3,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163073861,21.34,3792.5,3787.4,3.56076374]
["bitfinex-derivatives","ETHF0:USTF0",1761163073862,0.043,3792.1,3787.4,3.56076374]
["bitfinex-derivatives","ETHF0:USTF0",1761163074061,1.12368449,3793.5,3787.4,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1761163074271,0.92991778,3793.1,3787.4,11.99559]
["bitfinex-derivatives","ETHF0:USTF0",1761163074468,0.56020627,3793.0,3787.7,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1761163074769,0.441,3793.4,3787.8,3.41080442]
["bitfinex-derivatives","ETHF0:USTF0",1761163074967,0.00331126,3793.0,3787.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163075165,0.00331126,3793.0,3788.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163075367,0.00331126,3793.0,3789.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163075871,0.00331126,3793.0,3789.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163076766,0.00331126,3793.0,3789.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163076966,0.00331126,3793.0,3789.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163077264,0.00331126,3793.0,3790.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761163078767,0.00331126,3793.0,3789.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761163078768,0.00331126,3793.0,3790.6,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761163078961,0.00331126,3793.0,3790.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163079267,0.00331126,3793.0,3790.6,0.00341858]
["bitfinex-derivatives","ETHF0:USTF0",1761163079773,0.00331126,3793.0,3790.6,0.35081858]
["bitfinex-derivatives","ETHF0:USTF0",1761163080775,0.00331126,3793.0,3791.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163080971,0.00331126,3793.0,3790.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761163080972,0.19422725,3793.5,3791.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163081266,0.862,3795.1,3792.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163081465,1.524,3795.3,3792.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163081666,1.71987567,3795.3,3792.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163081969,1.72310911,3795.3,3792.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761163082168,1.72310911,3795.3,3792.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163082368,1.76899156,3795.3,3792.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163083171,1.76899156,3795.3,3792.8,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761163083369,1.76899156,3795.3,3792.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163083670,1.76899156,3795.3,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163085271,1.76899156,3795.3,3791.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761163085272,1.76899156,3795.3,3792.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163085659,1.76899156,3795.3,3791.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761163085660,1.76899156,3795.3,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163086070,1.76899156,3795.3,3792.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163087166,1.76899156,3795.3,3791.7,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761163087372,1.76899156,3795.3,3792.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163087577,1.76899156,3795.3,3792.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163087766,1.76899156,3795.3,3793.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163089269,1.76899156,3795.3,3793.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761163089477,1.76899156,3795.3,3792.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163089671,4.359,3795.2,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163089877,6.993,3795.2,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163090673,4.359,3795.0,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163090873,1.02475882,3794.9,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163091075,1.02475882,3794.9,3792.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163091570,1.02475882,3794.9,3793.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163092772,3.65875882,3794.9,3793.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761163092974,2.634,3794.7,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163093163,2.634,3794.5,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163093370,2.634,3794.0,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163093571,0.80544435,3793.9,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163093777,3.56391778,3794.0,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163093778,6.00840617,3793.8,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163093978,0.58040617,3793.7,3791.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163094170,1.51032395,3793.7,3791.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163094375,0.92991778,3793.2,3791.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163094676,0.92991778,3793.2,3790.6,0.14261858]
["bitfinex-derivatives","ETHF0:USTF0",1761163094677,3.56391778,3792.7,3790.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163094872,0.92991778,3792.3,3790.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163095178,6.5165219,3792.2,3790.6,0.00341858]
["bitfinex-derivatives","ETHF0:USTF0",1761163095475,1.73543968,3792.1,3790.6,0.00341858]
["bitfinex-derivatives","ETHF0:USTF0",1761163095775,0.8055219,3792.0,3790.6,0.00341858]
["bitfinex-derivatives","ETHF0:USTF0",1761163095980,0.8055219,3791.9,3790.6,0.00341858]
["bitfinex-derivatives","ETHF0:USTF0",1761163096174,0.8055219,3791.8,3790.6,0.00341858]
["bitfinex-derivatives","ETHF0:USTF0",1761163096375,0.8055219,3791.7,3790.6,0.00341858]
["bitfinex-derivatives","ETHF0:USTF0",1761163096574,0.8055219,3791.7,3790.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163096575,0.92991778,3791.0,3789.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761163096767,1.39487667,3791.2,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761163096768,0.92991778,3790.3,3788.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163096967,0.8055219,3790.2,3788.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163097284,0.92991778,3789.9,3788.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163097472,0.92991778,3789.6,3788.1,0.3501811]
["bitfinex-derivatives","ETHF0:USTF0",1761163097667,0.00252547,3789.6,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163099383,0.92991778,3790.8,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163099584,0.81440978,3790.7,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163099780,0.22711141,3790.6,3789.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163100083,0.2026499,3790.8,3789.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163100275,0.20499271,3790.8,3789.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163100475,0.22702402,3790.7,3789.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163100685,0.97,3790.7,3789.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163100984,0.81403466,3790.6,3789.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163101176,0.22699069,3790.5,3789.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163101383,0.97,3790.7,3789.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163101778,0.97,3790.7,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163102281,0.58743269,3790.6,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163102474,0.81454819,3790.5,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163102676,0.81454819,3790.4,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163102874,0.58743269,3790.3,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163103082,0.81451587,3790.2,3789.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163103381,0.92991778,3789.7,3788.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163103587,0.81451587,3789.6,3788.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163103775,0.8144543,3789.5,3788.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163103976,0.58743269,3789.4,3788.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163104175,0.58743269,3789.3,3788.6,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163104376,0.58743269,3789.2,3789.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163104580,0.58743269,3789.6,3789.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163104776,0.81442183,3789.5,3789.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163104975,0.58743269,3789.4,3789.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163105177,0.58743269,3789.3,3789.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163105377,0.58743269,3789.2,3789.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163105986,0.92991778,3790.0,3789.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163106173,0.81551179,3789.9,3789.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163106376,0.58853888,3789.8,3789.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761163106581,0.81549433,3789.7,3788.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1761163106781,5.791,3790.4,3788.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1761163106782,0.92991778,3789.2,3788.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1761163107076,11.40449433,3789.1,3788.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1761163107285,0.58853888,3789.0,3788.1,0.0027811]
["bitfinex-derivatives","ETHF0:USTF0",1761163107480,1.86314615,3790.1,3787.0,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1761163107481,0.92991778,3789.8,3789.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761163107784,3.23393251,3791.3,3789.0,0.14435015]
["bitfinex-derivatives","ETHF0:USTF0",1761163107785,0.92991778,3791.1,3789.0,0.14435015]
["bitfinex-derivatives","ETHF0:USTF0",1761163108080,0.5884046,3790.7,3789.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761163108285,0.5884046,3790.6,3789.5,0.47496]
["bitfinex-derivatives","ETHF0:USTF0",1761163108489,0.58849511,3790.5,3789.3,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1761163108681,6.093,3791.2,3789.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761163108682,7.02291778,3791.2,3789.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761163108888,6.093,3791.2,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163110390,0.5888919,3790.7,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163110691,0.5888919,3790.6,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163110988,0.5888919,3790.5,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163111191,0.5888919,3790.4,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163111389,0.5888919,3790.3,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163111583,0.5888919,3790.2,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163111977,0.00234281,3790.8,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163112186,0.22705152,3790.7,3790.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163112378,0.81597727,3790.6,3789.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163112582,0.81597519,3790.5,3789.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163112787,0.58885191,3790.4,3789.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163112987,0.58885191,3790.3,3789.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163113183,0.93226059,3790.8,3789.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163113383,0.92991778,3790.6,3789.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163113587,0.92991778,3790.2,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163113788,0.81603502,3790.1,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163114091,8.86103502,3790.0,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163114289,0.58892061,3789.9,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163114486,0.58892061,3789.8,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163114691,0.58892061,3789.7,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163114992,1.21571778,3789.3,3788.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761163115292,0.81573327,3789.2,3788.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761163115491,0.22710576,3789.1,3788.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761163115689,0.58862751,3789.0,3788.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761163115886,10.503,3789.4,3788.1,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761163116189,10.503,3789.4,3788.5,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761163116393,10.503,3789.4,3788.1,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1761163116394,10.7888,3789.4,3788.1,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1761163116689,0.58881015,3789.3,3788.1,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1761163116891,0.58871182,3789.2,3788.1,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1761163117084,0.2858,3789.3,3788.1,0.00337865]
["bitfinex-derivatives","ETHF0:USTF0",1761163117085,0.58871182,3789.1,3788.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163117280,0.58871182,3789.0,3788.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163117481,10.503,3789.4,3788.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163117688,10.503,3789.4,3788.9,0.47504]
["bitfinex-derivatives","ETHF0:USTF0",1761163117993,10.503,3789.4,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163118590,0.92991778,3790.3,3789.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163118891,0.81716442,3790.2,3789.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163119094,0.81715349,3790.1,3789.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163119398,0.22746372,3790.0,3789.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163119581,10.7658,3790.4,3788.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163119582,0.2858,3789.8,3788.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163119782,0.92991778,3789.5,3788.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163119982,0.81727167,3789.4,3788.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163120191,0.58979594,3789.3,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163120395,0.92991778,3790.0,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163120690,0.81759894,3789.9,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163120894,0.59004273,3789.8,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163121090,0.59004273,3789.7,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163121291,0.59004273,3789.6,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163121597,0.59004273,3789.5,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163121796,0.59046116,3789.4,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163122093,0.59046116,3789.3,3789.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163123694,0.81890833,3789.3,3788.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163123892,1.74882611,3789.2,3788.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163124198,1.74882611,3789.2,3788.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163124199,0.59229649,3789.1,3788.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163124491,0.92991778,3789.8,3789.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761163124696,0.92991778,3790.2,3789.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163124992,0.92991778,3790.3,3790.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163125396,0.92991778,3790.4,3790.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163125595,0.22872472,3790.3,3790.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163125788,0.92991778,3790.4,3790.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163125789,1.28251778,3790.4,3790.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163125992,0.92991778,3790.5,3790.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163126198,8.67234281,3790.8,3790.6,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1761163126493,8.67234281,3790.8,3790.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163126884,0.00234281,3790.8,3790.7,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163127392,4.281e-05,3790.8,3790.7,5.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163127590,4.057,3791.8,3791.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761163127894,4.057,3791.8,3791.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163128097,4.057,3791.8,3791.2,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761163128301,4.057,3791.8,3790.8,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761163128302,4.057,3791.8,3791.7,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761163128594,0.00264502,3791.8,3791.7,0.47024687]
["bitfinex-derivatives","ETHF0:USTF0",1761163128991,0.00264502,3791.8,3791.7,5.47024687]
["bitfinex-derivatives","ETHF0:USTF0",1761163129696,0.00264502,3791.8,3791.7,0.47024687]
["bitfinex-derivatives","ETHF0:USTF0",1761163129895,0.00264502,3791.8,3791.7,0.33254687]
["bitfinex-derivatives","ETHF0:USTF0",1761163130500,0.00264502,3791.8,3791.7,5.47024687]
["bitfinex-derivatives","ETHF0:USTF0",1761163131307,0.00264502,3791.8,3791.7,0.33254687]
["bitfinex-derivatives","ETHF0:USTF0",1761163132004,0.00264502,3791.8,3791.7,0.00274687]
["bitfinex-derivatives","ETHF0:USTF0",1761163132307,0.00264502,3791.8,3791.7,0.33254687]
["bitfinex-derivatives","ETHF0:USTF0",1761163132501,0.35524502,3791.8,3791.7,0.00274687]
["bitfinex-derivatives","ETHF0:USTF0",1761163132695,0.00264502,3791.8,3791.7,0.33254687]
["bitfinex-derivatives","ETHF0:USTF0",1761163134501,0.92991778,3792.9,3791.7,0.00274687]
["bitfinex-derivatives","ETHF0:USTF0",1761163134799,0.3526,3792.7,3791.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163134997,0.92991778,3793.1,3791.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163135199,0.92991778,3793.5,3792.2,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1761163135407,9.10251778,3793.6,3792.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163135603,0.3526,3793.4,3792.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163136104,0.00226649,3793.6,3792.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163136315,0.00226649,3793.6,3792.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163136607,0.00226649,3793.6,3793.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163136802,0.35486649,3793.6,3793.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163137412,0.00226649,3793.6,3792.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163137607,0.00226649,3793.6,3793.0,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1761163137811,0.00226649,3793.6,3793.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163138003,0.00226649,3793.6,3793.1,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1761163138204,0.00226649,3793.6,3793.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761163138804,1.02475882,3794.9,3793.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163139009,1.02475882,3794.9,3794.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163139407,1.02475882,3794.9,3794.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163139924,1.0273484,3794.9,3794.4,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761163140112,1.0273484,3794.9,3794.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163140914,1.0273484,3794.9,3793.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761163140915,0.3532,3794.7,3793.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163141106,0.3532,3794.3,3792.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163141309,1.74245381,3794.6,3792.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163141310,0.58576412,3794.2,3792.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163141504,0.58556964,3794.1,3792.7,3.76958256]
["bitfinex-derivatives","ETHF0:USTF0",1761163141706,0.58556964,3794.0,3792.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163141911,0.3532,3794.3,3793.1,0.47451]
["bitfinex-derivatives","ETHF0:USTF0",1761163142117,7.486,3794.5,3793.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163142313,0.3532,3794.4,3793.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163142499,0.3532,3794.4,3792.9,0.0020091]
["bitfinex-derivatives","ETHF0:USTF0",1761163142500,0.00258958,3794.9,3793.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761163142700,0.00258958,3794.9,3794.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163142900,0.00258958,3794.9,3794.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163143109,0.00258958,3794.9,3794.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163143529,0.00258958,3794.9,3794.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163144014,0.00258958,3794.9,3793.0,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1761163144015,0.3532,3794.8,3794.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163144204,0.00258958,3794.9,3794.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163144608,0.3532,3794.7,3793.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163144909,0.92991778,3793.7,3792.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761163145114,0.3532,3793.4,3792.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163145300,0.3532,3793.7,3792.0,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1761163145503,0.3532,3793.7,3792.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163145809,0.3532,3793.7,3792.2,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1761163146014,0.3532,3793.7,3792.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163146214,0.4825,3793.5,3792.2,0.00191437]
["bitfinex-derivatives","ETHF0:USTF0",1761163146422,0.3532,3793.3,3792.2,0.00191437]
["bitfinex-derivatives","ETHF0:USTF0",1761163146707,0.3532,3793.1,3792.2,0.00191437]
["bitfinex-derivatives","ETHF0:USTF0",1761163147117,0.3532,3792.9,3791.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163147427,0.3532,3792.5,3791.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163148315,2.461,3792.7,3791.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163148610,1.86314615,3794.3,3791.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163148611,0.3532,3793.5,3791.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163148812,0.3532,3794.0,3792.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163149008,0.3532,3793.8,3792.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163149213,4.308,3794.2,3792.7,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761163149415,4.308,3794.2,3792.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163149712,4.308,3794.2,3793.2,0.82521]
["bitfinex-derivatives","ETHF0:USTF0",1761163149909,4.308,3794.2,3793.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163150909,0.3532,3794.5,3793.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163151108,0.00258958,3794.9,3793.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163151412,0.00258958,3794.9,3793.8,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1761163151610,0.00258958,3794.9,3794.2,0.47438]
["bitfinex-derivatives","ETHF0:USTF0",1761163151814,0.00258958,3794.9,3794.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163152409,0.92991778,3796.5,3794.9,0.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761163152611,0.58157271,3796.4,3794.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163152806,0.58157271,3796.3,3795.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163153008,1.28311778,3797.1,3795.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163153209,0.3532,3796.7,3795.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163153418,0.93433209,3796.6,3795.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163153617,0.93470716,3796.5,3795.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163153818,0.3532,3796.5,3795.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163154116,0.00309832,3796.7,3795.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163154304,0.3532,3797.6,3796.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163154504,10.333,3797.7,3796.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761163154505,0.22712908,3797.5,3796.7,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761163154712,0.92991778,3798.8,3797.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163155013,0.92991778,3798.8,3797.1,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761163155014,0.3532,3798.6,3797.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163155216,0.3532,3799.1,3797.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163155409,0.00214743,3798.6,3797.5,0.35254347]
["bitfinex-derivatives","ETHF0:USTF0",1761163155614,0.22694518,3798.5,3797.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163155808,0.00214743,3798.6,3797.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163155809,0.00214743,3798.6,3797.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163156211,0.00214743,3798.6,3798.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163156920,0.00214743,3798.6,3798.3,0.82456]
["bitfinex-derivatives","ETHF0:USTF0",1761163157116,0.00214743,3798.6,3798.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163157510,0.00214743,3798.6,3798.3,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163157824,0.00214743,3798.6,3798.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163158220,0.00214743,3798.6,3798.5,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163158418,0.00214743,3798.6,3798.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163159830,0.00214743,3798.6,3798.5,5.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163160329,0.21038574,3800.1,3798.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163160518,0.3532,3800.0,3798.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163160718,0.3532,3799.9,3798.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163161115,0.3532,3799.9,3797.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163161313,0.35614002,3799.9,3797.9,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163161527,0.35614002,3799.9,3798.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163162317,0.35614002,3799.9,3798.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761163163516,0.00294002,3799.9,3798.3,3.41422183]
["bitfinex-derivatives","ETHF0:USTF0",1761163163721,0.00294002,3799.9,3799.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761163164422,0.00294002,3799.9,3799.8,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761163165929,0.00294002,3799.9,3799.8,5.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761163166126,0.328,3802.4,3799.8,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761163166419,0.328,3802.3,3800.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761163167226,0.21230474,3802.3,3800.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761163167426,0.00333557,3802.3,3801.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761163167728,0.00333557,3802.3,3801.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1761163167925,0.00333557,3802.3,3801.2,3.42145827]
["bitfinex-derivatives","ETHF0:USTF0",1761163167926,0.00333557,3802.3,3801.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761163168127,0.00333557,3802.3,3800.8,0.00286371]
["bitfinex-derivatives","ETHF0:USTF0",1761163168128,0.00333557,3802.3,3801.7,0.81175]
["bitfinex-derivatives","ETHF0:USTF0",1761163168331,0.3246,3802.2,3801.4,3.42145827]
["bitfinex-derivatives","ETHF0:USTF0",1761163168627,0.3246,3802.2,3798.1,11.84759]
["bitfinex-derivatives","ETHF0:USTF0",1761163168628,0.3246,3802.2,3800.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163169026,0.00333557,3802.3,3800.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163169221,0.32793557,3802.3,3800.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163169934,0.00333557,3802.3,3800.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163170135,0.32793557,3802.3,3800.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163170424,0.32793557,3802.3,3800.7,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761163170425,0.00333557,3802.3,3801.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163170629,0.00333557,3802.3,3801.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163171426,0.00333557,3802.3,3801.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163171622,0.00333557,3802.3,3801.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163172429,0.32793557,3802.3,3801.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163172636,0.00333557,3802.3,3801.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163172935,0.00333557,3802.3,3801.6,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761163172936,0.00333557,3802.3,3802.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163173133,0.00333557,3802.3,3802.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761163173331,0.022,3802.8,3802.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163173834,0.3246,3803.9,3802.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163173835,0.21424346,3803.9,3802.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163174034,0.3246,3804.4,3803.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163174235,0.497,3804.7,3803.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761163174425,0.00254265,3804.4,3803.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163174627,0.00254265,3804.4,3803.6,0.34972832]
["bitfinex-derivatives","ETHF0:USTF0",1761163176140,0.3246,3806.3,3804.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163176440,0.3246,3806.0,3804.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163176941,1.0526,3806.8,3804.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163177135,0.32667067,3806.8,3804.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163177637,0.32667067,3806.8,3805.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761163177943,0.00207067,3806.8,3805.4,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761163178131,0.00207067,3806.8,3805.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163178335,0.3246,3806.7,3805.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163178538,0.3246,3806.5,3805.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163179047,0.3246,3806.4,3804.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163180549,0.00207067,3806.8,3805.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163181237,0.463,3806.7,3805.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163181438,0.3246,3806.6,3804.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163181844,0.3246,3806.6,3805.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163182040,1.1566,3806.6,3805.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163182241,0.832,3806.6,3805.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761163182448,0.832,3806.6,3805.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163182639,0.832,3806.6,3805.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163182939,0.3246,3806.7,3805.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163183140,0.3246,3806.7,3805.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761163183340,0.3246,3806.7,3804.3,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761163183341,0.3246,3806.7,3805.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163183546,0.3246,3806.6,3804.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163183743,0.3246,3806.4,3803.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163184349,0.3246,3806.4,3802.7,1.18331]
["bitfinex-derivatives","ETHF0:USTF0",1761163184350,0.3246,3806.4,3803.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163184947,0.3246,3806.4,3804.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163185146,0.3246,3806.4,3804.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163185453,0.3246,3806.4,3804.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163188957,0.3246,3806.4,3804.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163189351,0.3246,3806.4,3804.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163189650,0.00207067,3806.8,3805.9,0.82032]
["bitfinex-derivatives","ETHF0:USTF0",1761163189859,0.3246,3806.7,3805.9,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163190049,0.3246,3806.7,3805.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163190254,0.3246,3806.7,3805.2,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761163190255,0.3246,3806.7,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761163190553,0.00207067,3806.8,3805.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163190554,0.00207067,3806.8,3806.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163191250,0.022,3807.8,3806.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163191553,0.022,3807.8,3807.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163191756,0.22921975,3809.4,3807.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761163191955,0.3246,3809.3,3807.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163192251,0.32674837,3809.3,3807.7,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163193859,0.3246,3809.1,3807.4,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1761163194054,0.22657911,3809.0,3807.4,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1761163194253,0.3246,3808.7,3807.4,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1761163194457,0.3246,3808.5,3807.4,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1761163194655,0.22686377,3808.4,3807.4,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1761163194855,0.3246,3808.2,3807.4,0.0031716]
["bitfinex-derivatives","ETHF0:USTF0",1761163195455,0.3246,3807.8,3806.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163195655,0.3246,3808.2,3806.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163196354,0.3246,3808.2,3806.6,0.35003444]
["bitfinex-derivatives","ETHF0:USTF0",1761163196554,0.22748268,3808.1,3806.6,0.35003444]
["bitfinex-derivatives","ETHF0:USTF0",1761163196756,0.3246,3808.2,3806.6,0.35003444]
["bitfinex-derivatives","ETHF0:USTF0",1761163196958,0.3246,3807.8,3806.6,0.00263444]
["bitfinex-derivatives","ETHF0:USTF0",1761163197159,1.06281778,3807.9,3806.6,0.00263444]
["bitfinex-derivatives","ETHF0:USTF0",1761163197160,1.25451778,3807.6,3806.6,0.00263444]
["bitfinex-derivatives","ETHF0:USTF0",1761163197355,0.3246,3807.2,3805.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163197559,0.3246,3806.9,3805.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163197754,0.3246,3806.7,3805.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761163198266,0.3487,3806.5,3805.3,0.3505833]
["bitfinex-derivatives","ETHF0:USTF0",1761163198461,0.00254798,3806.5,3805.3,0.3505833]
["bitfinex-derivatives","ETHF0:USTF0",1761163198757,0.35124798,3806.5,3805.3,0.3505833]
["bitfinex-derivatives","ETHF0:USTF0",1761163199151,0.3487,3806.3,3805.3,0.3505833]
["bitfinex-derivatives","ETHF0:USTF0",1761163199555,0.3487,3806.3,3805.3,0.0031833]
["bitfinex-derivatives","ETHF0:USTF0",1761163199759,0.4771,3806.1,3805.3,0.0031833]
["bitfinex-derivatives","ETHF0:USTF0",1761163199958,0.00254798,3806.5,3805.3,0.3381833]
["bitfinex-derivatives","ETHF0:USTF0",1761163200162,0.22783753,3806.4,3805.3,0.3381833]
["bitfinex-derivatives","ETHF0:USTF0",1761163200370,0.00254798,3806.5,3805.7,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163200668,0.00254798,3806.5,3805.7,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1761163200858,0.00254798,3806.5,3805.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163201059,0.00254798,3806.5,3806.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163201461,0.92991778,3807.5,3806.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163201765,0.3487,3807.3,3806.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163201969,0.3487,3807.1,3806.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163202170,1.50681053,3807.0,3806.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163202475,0.3487,3806.7,3805.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163202657,0.3487,3806.3,3805.3,0.0031833]
["bitfinex-derivatives","ETHF0:USTF0",1761163202857,1.27861778,3806.1,3805.3,0.0031833]
["bitfinex-derivatives","ETHF0:USTF0",1761163203060,0.92991778,3806.8,3806.1,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761163203367,0.00321229,3807.0,3806.2,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1761163203567,0.00321229,3807.0,3806.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163203958,0.22855226,3806.9,3806.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163204164,0.00321229,3807.0,3806.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163204366,0.22864596,3806.9,3806.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163204559,0.3487,3806.7,3805.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163204772,0.92991778,3806.3,3805.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163204964,0.22864596,3806.2,3805.3,0.0031833]
["bitfinex-derivatives","ETHF0:USTF0",1761163205269,1.15856374,3806.1,3805.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163205475,0.92991778,3806.5,3805.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163205671,1.15853826,3806.4,3805.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163205862,0.22862048,3806.3,3805.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163206066,1.15853826,3806.3,3805.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163206369,7.992,3806.9,3803.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761163206370,0.3487,3805.6,3803.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163206572,0.92945285,3805.2,3803.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163206763,0.3487,3805.0,3803.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163206963,0.92945285,3805.3,3805.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761163207166,1.86314615,3806.1,3805.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163207167,0.3487,3806.1,3805.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163207362,0.92945285,3806.4,3805.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163207564,0.92945285,3806.5,3805.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163207972,0.3487,3806.3,3805.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163208173,0.3487,3806.3,3805.3,0.00221847]
["bitfinex-derivatives","ETHF0:USTF0",1761163208174,0.3487,3806.0,3805.3,0.00221847]
["bitfinex-derivatives","ETHF0:USTF0",1761163208471,0.3487,3805.9,3805.3,0.00221847]
["bitfinex-derivatives","ETHF0:USTF0",1761163208779,0.3487,3805.8,3805.3,0.00221847]
["bitfinex-derivatives","ETHF0:USTF0",1761163208969,0.92945285,3806.0,3805.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163209168,0.92945285,3806.0,3805.3,0.00221847]
["bitfinex-derivatives","ETHF0:USTF0",1761163209169,0.92945285,3805.8,3805.3,0.00221847]
["bitfinex-derivatives","ETHF0:USTF0",1761163209369,1.52327667,3806.1,3803.2,0.92239955]
["bitfinex-derivatives","ETHF0:USTF0",1761163209370,1.27815285,3805.7,3804.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761163209677,0.92945285,3805.7,3804.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163209874,0.92945285,3806.0,3805.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163210185,0.92945285,3806.1,3805.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163210369,0.92945285,3806.1,3805.2,0.33820017]
["bitfinex-derivatives","ETHF0:USTF0",1761163210674,0.3487,3806.0,3805.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163210866,0.92945285,3805.8,3805.2,0.00320017]
["bitfinex-derivatives","ETHF0:USTF0",1761163211069,1.51388305,3805.8,3805.2,0.33820017]
["bitfinex-derivatives","ETHF0:USTF0",1761163211271,0.3487,3806.3,3805.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163211272,0.5844302,3805.7,3805.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163211575,0.5844302,3805.6,3805.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761163211772,0.5844302,3805.5,3805.2,0.00320017]
["bitfinex-derivatives","ETHF0:USTF0",1761163212076,0.5844302,3805.4,3805.2,0.33820017]
["bitfinex-derivatives","ETHF0:USTF0",1761163212275,0.3487,3806.1,3805.2,1.31894017]
["bitfinex-derivatives","ETHF0:USTF0",1761163212276,0.92945285,3806.1,3805.2,1.31894017]
["bitfinex-derivatives","ETHF0:USTF0",1761163212480,0.00321229,3807.0,3806.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761163212774,0.3487,3808.2,3805.4,1.41607587]
["bitfinex-derivatives","ETHF0:USTF0",1761163212974,0.3487,3808.7,3806.7,3.38665467]
["bitfinex-derivatives","ETHF0:USTF0",1761163213271,0.3487,3808.7,3805.7,7.70965503]
["bitfinex-derivatives","ETHF0:USTF0",1761163213571,0.3487,3808.7,3806.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761163213774,0.35069505,3808.7,3806.6,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163214070,0.35069505,3808.7,3806.6,3.33975181]
["bitfinex-derivatives","ETHF0:USTF0",1761163214272,0.35069505,3808.7,3807.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761163214473,0.00199505,3808.7,3807.2,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1761163214677,0.00199505,3808.7,3807.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761163214972,0.00199505,3808.7,3807.5,3.37234353]
["bitfinex-derivatives","ETHF0:USTF0",1761163214973,0.00199505,3808.7,3807.9,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761163215175,0.35069505,3808.7,3807.9,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761163215478,0.35069505,3808.7,3807.9,0.47590292]
["bitfinex-derivatives","ETHF0:USTF0",1761163215675,0.35069505,3808.7,3807.9,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761163215977,0.35069505,3808.7,3808.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761163215978,0.00199505,3808.7,3808.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761163216176,0.00199505,3808.7,3808.0,3.35584407]
["bitfinex-derivatives","ETHF0:USTF0",1761163216672,0.35069505,3808.7,3807.9,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761163216872,0.35069505,3808.7,3808.1,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761163217074,0.35069505,3808.7,3807.9,0.47590292]
["bitfinex-derivatives","ETHF0:USTF0",1761163217270,0.35069505,3808.7,3808.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761163217477,0.35069505,3808.7,3807.9,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761163219280,0.00199505,3808.7,3808.0,3.94592114]
["bitfinex-derivatives","ETHF0:USTF0",1761163219973,0.3487,3808.6,3807.9,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761163220981,0.00199505,3808.7,3808.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761163221180,0.00199505,3808.7,3808.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761163221477,0.00199505,3808.7,3808.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761163221676,0.00199505,3808.7,3808.0,3.48754746]
["bitfinex-derivatives","ETHF0:USTF0",1761163222277,0.00199505,3808.7,3807.9,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761163222468,0.1284,3809.7,3807.9,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1761163222469,0.4771,3809.7,3809.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761163222670,0.4771,3809.7,3809.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761163222884,0.4771,3809.7,3809.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761163222885,0.3487,3809.7,3809.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761163223178,0.3388,3809.6,3808.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761163223381,0.3388,3809.6,3808.4,3.38324412]
["bitfinex-derivatives","ETHF0:USTF0",1761163223679,0.3388,3809.6,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163223680,0.3388,3808.7,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163223882,0.3388,3808.7,3806.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761163224068,0.3388,3808.7,3806.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163224270,0.3388,3808.7,3806.5,3.36693416]
["bitfinex-derivatives","ETHF0:USTF0",1761163224466,0.3388,3808.7,3806.5,0.47285]
["bitfinex-derivatives","ETHF0:USTF0",1761163224669,0.3388,3808.7,3805.7,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761163224882,0.3388,3808.5,3805.7,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1761163225072,0.3388,3808.5,3806.1,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1761163225073,0.823,3808.4,3806.1,1.18226]
["bitfinex-derivatives","ETHF0:USTF0",1761163225276,0.823,3808.4,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163225277,0.3388,3808.3,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163225581,0.3388,3808.3,3805.7,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1761163225582,0.3388,3808.3,3806.5,0.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761163226778,0.3388,3808.3,3806.7,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1761163226975,0.3388,3808.3,3806.6,4.62174004]
["bitfinex-derivatives","ETHF0:USTF0",1761163227168,0.3388,3808.3,3806.8,3.43963004]
["bitfinex-derivatives","ETHF0:USTF0",1761163227369,0.3388,3808.3,3806.7,3.43963004]
["bitfinex-derivatives","ETHF0:USTF0",1761163227580,0.3388,3808.3,3807.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761163227780,0.3388,3808.3,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163227984,0.3388,3808.3,3806.5,0.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761163228280,0.3388,3808.3,3806.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163228683,0.3388,3808.3,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163228884,0.3388,3808.3,3806.6,3.42656754]
["bitfinex-derivatives","ETHF0:USTF0",1761163229181,0.3388,3808.3,3806.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163229687,0.3388,3808.3,3806.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761163229983,0.3388,3808.3,3806.5,0.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761163230480,0.3388,3808.3,3806.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761163230683,0.3388,3808.3,3806.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761163230982,0.3388,3808.3,3806.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1761163231191,0.3388,3808.3,3806.5,0.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761163231383,0.3388,3808.3,3806.5,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1761163231985,0.3388,3808.3,3806.5,0.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761163232577,0.3242,3806.9,3806.5,0.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761163232784,0.3242,3806.0,3805.7,0.00184399]
["bitfinex-derivatives","ETHF0:USTF0",1761163233481,0.3242,3806.0,3804.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761163233682,0.3242,3806.0,3804.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761163233881,0.3242,3806.0,3804.1,3.36328899]
["bitfinex-derivatives","ETHF0:USTF0",1761163234191,0.3242,3806.0,3804.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761163234377,0.3242,3806.0,3803.7,3.36328899]
["bitfinex-derivatives","ETHF0:USTF0",1761163234581,0.3242,3806.0,3803.7,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1761163234778,0.3242,3806.0,3803.8,3.48413236]
["bitfinex-derivatives","ETHF0:USTF0",1761163234979,0.3242,3806.0,3803.7,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1761163235282,0.3242,3805.8,3804.1,0.47315]
["bitfinex-derivatives","ETHF0:USTF0",1761163235481,0.3242,3805.8,3803.8,3.48413236]
["bitfinex-derivatives","ETHF0:USTF0",1761163235682,0.3242,3805.8,3804.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761163235986,0.3242,3805.8,3803.9,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1761163236188,0.3242,3805.8,3804.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761163236384,0.3242,3805.8,3804.4,0.47311]
["bitfinex-derivatives","ETHF0:USTF0",1761163236785,0.3242,3805.8,3803.7,0.00247843]
["bitfinex-derivatives","ETHF0:USTF0",1761163236992,0.3242,3806.5,3805.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761163237292,0.00280629,3806.9,3806.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761163237486,0.00280629,3806.9,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163237791,0.32700629,3806.9,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163238393,0.00280629,3806.9,3806.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163238581,0.00280629,3806.9,3806.7,5.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163238786,0.00280629,3806.9,3806.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761163240580,0.3242,3808.3,3807.5,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761163240889,0.3242,3808.3,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163241095,0.3242,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163241288,0.3242,3808.3,3807.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163241596,0.32659434,3808.3,3807.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761163242497,0.32659434,3808.3,3807.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761163243097,0.32659434,3808.3,3807.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761163243391,0.32659434,3808.3,3807.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761163243586,0.32659434,3808.3,3807.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761163244189,0.32659434,3808.3,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163244390,0.32659434,3808.3,3807.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761163244693,0.32659434,3808.3,3806.7,3.45944676]
["bitfinex-derivatives","ETHF0:USTF0",1761163244897,0.3242,3807.8,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163245193,0.3242,3807.8,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163245691,0.3242,3807.8,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163245897,0.3242,3807.8,3806.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163246606,0.1372,3807.9,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163246895,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163246896,0.32659434,3808.3,3807.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761163247190,0.32659434,3808.3,3806.7,3.45567813]
["bitfinex-derivatives","ETHF0:USTF0",1761163247899,0.32659434,3808.3,3806.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163248100,0.32659434,3808.3,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163248290,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163248793,0.32659434,3808.3,3806.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163248994,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163248995,0.32659434,3808.3,3806.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163249186,0.32659434,3808.3,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163249386,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163249387,0.32659434,3808.3,3806.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163249587,0.32659434,3808.3,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163249895,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163250286,0.32659434,3808.3,3806.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163250489,0.32659434,3808.3,3806.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163250691,0.32659434,3808.3,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163251694,0.32659434,3808.3,3806.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163251996,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163252194,0.32659434,3808.3,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163252494,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163252699,0.32659434,3808.3,3806.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163252897,0.32659434,3808.3,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163253100,0.32659434,3808.3,3806.6,0.47587185]
["bitfinex-derivatives","ETHF0:USTF0",1761163253293,0.32659434,3808.3,3806.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163253600,0.32659434,3808.3,3807.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761163253801,0.32659434,3808.3,3806.7,1.18207]
["bitfinex-derivatives","ETHF0:USTF0",1761163253999,0.32659434,3808.3,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163254195,0.32659434,3808.3,3807.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761163254392,0.32659434,3808.3,3806.7,3.42451271]
["bitfinex-derivatives","ETHF0:USTF0",1761163254596,0.32659434,3808.3,3807.5,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761163254798,0.32659434,3808.3,3807.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761163254999,0.32659434,3808.3,3807.0,1.18198]
["bitfinex-derivatives","ETHF0:USTF0",1761163255000,0.32659434,3808.3,3807.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761163255194,0.32659434,3808.3,3807.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761163255802,0.32659434,3808.3,3807.5,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761163256100,0.32659434,3808.3,3807.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761163256596,0.32659434,3808.3,3807.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761163256795,0.32659434,3808.3,3807.5,1.18183]
["bitfinex-derivatives","ETHF0:USTF0",1761163256995,0.32659434,3808.3,3808.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761163257204,0.00239434,3808.3,3808.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761163257506,0.3242,3809.4,3808.4,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1761163258003,0.3242,3809.4,3809.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761163258398,0.32736129,3809.4,3808.5,3.4125195]
["bitfinex-derivatives","ETHF0:USTF0",1761163258703,0.32736129,3809.4,3808.0,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761163258907,0.32736129,3809.4,3808.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761163260202,0.32736129,3809.4,3808.3,3.37492622]
["bitfinex-derivatives","ETHF0:USTF0",1761163260400,0.32736129,3809.4,3808.9,0.47255]
["bitfinex-derivatives","ETHF0:USTF0",1761163260706,0.32736129,3809.4,3808.2,3.37492622]
["bitfinex-derivatives","ETHF0:USTF0",1761163260888,0.32736129,3809.4,3807.8,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1761163261093,0.32736129,3809.4,3808.1,1.18162]
["bitfinex-derivatives","ETHF0:USTF0",1761163261289,0.32736129,3809.4,3808.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761163261696,0.32736129,3809.4,3808.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761163261895,0.32736129,3809.4,3807.6,2.11980036]
["bitfinex-derivatives","ETHF0:USTF0",1761163262096,0.32736129,3809.4,3808.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761163262506,0.32736129,3809.4,3808.4,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761163262703,0.32736129,3809.4,3808.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761163262904,0.32736129,3809.4,3808.2,1.18161]
["bitfinex-derivatives","ETHF0:USTF0",1761163263199,0.32736129,3809.4,3809.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761163263506,0.3279,3808.6,3807.0,0.93800036]
["bitfinex-derivatives","ETHF0:USTF0",1761163263710,0.3279,3808.6,3807.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761163263906,0.3279,3808.6,3807.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761163264105,0.3279,3808.6,3807.4,3.4120322]
["bitfinex-derivatives","ETHF0:USTF0",1761163264106,0.3279,3808.6,3807.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761163264404,0.3279,3808.6,3807.5,3.4120322]
["bitfinex-derivatives","ETHF0:USTF0",1761163264708,0.3279,3808.6,3807.1,3.45882632]
["bitfinex-derivatives","ETHF0:USTF0",1761163265001,0.3279,3808.6,3807.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761163265305,0.3279,3808.6,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163265495,0.3279,3808.6,3806.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163265696,0.3279,3808.6,3806.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163265894,0.3279,3808.4,3806.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163266097,0.3279,3808.4,3806.6,0.47587185]
["bitfinex-derivatives","ETHF0:USTF0",1761163266309,0.3279,3808.4,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163266310,0.3279,3808.2,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163266496,0.3279,3807.1,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163267607,0.3279,3807.1,3806.6,0.47588185]
["bitfinex-derivatives","ETHF0:USTF0",1761163267804,0.3279,3807.1,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163268204,0.3279,3806.9,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163272515,0.3279,3806.9,3806.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163272808,0.3279,3807.1,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163274113,0.3279,3807.1,3806.6,0.47588185]
["bitfinex-derivatives","ETHF0:USTF0",1761163274314,0.3279,3807.1,3806.6,0.00304185]
["bitfinex-derivatives","ETHF0:USTF0",1761163275520,0.3279,3805.8,3805.7,0.93800036]
["bitfinex-derivatives","ETHF0:USTF0",1761163275702,0.3279,3805.8,3805.3,0.93800036]
["bitfinex-derivatives","ETHF0:USTF0",1761163275902,0.3279,3805.8,3805.1,0.93800036]
["bitfinex-derivatives","ETHF0:USTF0",1761163276211,0.3279,3805.8,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761163276410,0.3279,3805.8,3805.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761163276411,0.3279,3806.3,3805.4,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1761163276610,0.33046238,3806.3,3805.4,0.00329987]
["bitfinex-derivatives","ETHF0:USTF0",1761163276908,0.33046238,3806.3,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761163276909,0.129,3805.9,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761163277116,0.129,3805.9,3805.5,3.34167296]
["bitfinex-derivatives","ETHF0:USTF0",1761163277117,0.3279,3805.8,3805.5,3.34167296]
["bitfinex-derivatives","ETHF0:USTF0",1761163277616,0.3279,3805.8,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761163277817,0.3279,3805.8,3805.5,3.34167296]
["bitfinex-derivatives","ETHF0:USTF0",1761163278213,0.3279,3805.8,3805.5,3.81464296]
["bitfinex-derivatives","ETHF0:USTF0",1761163278415,0.3279,3805.8,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761163278811,0.3279,3805.8,3805.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761163279316,0.3279,3805.8,3805.6,0.47296]
["bitfinex-derivatives","ETHF0:USTF0",1761163279611,0.3279,3805.8,3805.4,0.00329987]
["bitfinex-derivatives","ETHF0:USTF0",1761163280113,0.3279,3805.8,3805.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761163280416,0.3279,3805.8,3805.4,0.47627987]
["bitfinex-derivatives","ETHF0:USTF0",1761163281118,0.3279,3805.8,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761163281311,0.3279,3805.8,3805.4,0.00329987]
["bitfinex-derivatives","ETHF0:USTF0",1761163282118,0.3279,3805.8,3805.4,0.47628987]
["bitfinex-derivatives","ETHF0:USTF0",1761163282316,0.3279,3805.8,3805.4,0.00329987]
["bitfinex-derivatives","ETHF0:USTF0",1761163283224,0.3279,3805.8,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761163284314,0.3279,3805.8,3805.4,0.00329987]
["bitfinex-derivatives","ETHF0:USTF0",1761163284512,0.3279,3805.8,3805.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761163285121,0.3279,3805.8,3805.4,0.47628987]
["bitfinex-derivatives","ETHF0:USTF0",1761163285321,0.3279,3805.8,3805.4,0.00329987]
["bitfinex-derivatives","ETHF0:USTF0",1761163285517,0.3279,3805.8,3805.5,0.47298]
["bitfinex-derivatives","ETHF0:USTF0",1761163286019,0.3279,3805.8,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761163286222,0.3279,3805.8,3805.4,0.00329987]
["bitfinex-derivatives","ETHF0:USTF0",1761163286818,0.3279,3805.8,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761163287015,0.00256238,3806.3,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163287321,0.3536,3807.1,3806.2,3.37893654]
["bitfinex-derivatives","ETHF0:USTF0",1761163287519,0.3536,3807.1,3806.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163287715,0.3536,3807.1,3806.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163288225,0.3536,3806.5,3806.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761163288824,0.3536,3806.5,3805.5,0.93800036]
["bitfinex-derivatives","ETHF0:USTF0",1761163289124,0.3536,3806.5,3806.3,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761163289711,0.3536,3806.5,3805.7,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1761163290118,0.3536,3806.5,3805.8,3.45227278]
["bitfinex-derivatives","ETHF0:USTF0",1761163290426,0.3536,3806.5,3805.7,3.45227278]
["bitfinex-derivatives","ETHF0:USTF0",1761163290728,0.3536,3806.5,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163291118,0.3536,3806.5,3806.4,0.47287]
["bitfinex-derivatives","ETHF0:USTF0",1761163291320,0.3232,3806.9,3806.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163292327,0.32574383,3807.1,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163292533,0.00254383,3807.1,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163292826,0.00254383,3807.1,3807.0,8.87840687]
["bitfinex-derivatives","ETHF0:USTF0",1761163293228,0.00254383,3807.1,3807.0,10.29448274]
["bitfinex-derivatives","ETHF0:USTF0",1761163293527,0.42872,3807.8,3807.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761163293734,0.10552,3807.8,3807.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761163294420,0.10861593,3807.8,3807.7,0.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761163295525,0.10861593,3807.8,3807.7,8.82822335]
["bitfinex-derivatives","ETHF0:USTF0",1761163295927,0.00255401,3807.8,3807.7,8.82822335]
["bitfinex-derivatives","ETHF0:USTF0",1761163296121,0.13,3808.7,3808.1,1.18165]
["bitfinex-derivatives","ETHF0:USTF0",1761163296425,0.3232,3808.6,3808.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761163296623,0.3232,3808.6,3808.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761163297016,0.32548843,3808.6,3808.4,0.47527702]
["bitfinex-derivatives","ETHF0:USTF0",1761163298529,0.32548843,3808.6,3808.4,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1761163298824,0.32548843,3808.6,3808.4,0.47527702]
["bitfinex-derivatives","ETHF0:USTF0",1761163299230,0.32548843,3808.6,3808.4,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1761163299428,0.32548843,3808.6,3808.4,0.47526702]
["bitfinex-derivatives","ETHF0:USTF0",1761163299829,0.32548843,3808.6,3808.4,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1761163300523,0.3232,3808.5,3808.4,0.00265702]
["bitfinex-derivatives","ETHF0:USTF0",1761163300720,5.3232,3808.5,3807.6,0.47272]
["bitfinex-derivatives","ETHF0:USTF0",1761163301030,0.3232,3807.2,3806.8,0.94040056]
["bitfinex-derivatives","ETHF0:USTF0",1761163301225,0.3232,3807.2,3807.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761163301829,0.3232,3807.2,3807.1,0.47468772]
["bitfinex-derivatives","ETHF0:USTF0",1761163302836,0.3232,3807.2,3807.1,0.00190772]
["bitfinex-derivatives","ETHF0:USTF0",1761163303023,0.3232,3807.2,3807.1,0.47468772]
["bitfinex-derivatives","ETHF0:USTF0",1761163303527,0.13,3807.3,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163303733,0.4532,3807.3,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163304120,0.3232,3807.2,3807.1,0.47468772]
["bitfinex-derivatives","ETHF0:USTF0",1761163305033,0.3232,3807.6,3807.1,1.18383772]
["bitfinex-derivatives","ETHF0:USTF0",1761163305233,0.3232,3807.6,3807.4,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761163305433,0.13,3807.3,3807.2,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761163305738,0.3232,3807.2,3807.1,0.47468772]
["bitfinex-derivatives","ETHF0:USTF0",1761163306634,0.3232,3807.2,3807.1,0.00190772]
["bitfinex-derivatives","ETHF0:USTF0",1761163307137,0.3232,3807.2,3807.1,0.47468772]
["bitfinex-derivatives","ETHF0:USTF0",1761163307538,0.3232,3807.2,3807.1,0.00190772]
["bitfinex-derivatives","ETHF0:USTF0",1761163308633,0.3232,3807.2,3807.1,0.47468772]
["bitfinex-derivatives","ETHF0:USTF0",1761163310836,0.4532,3807.6,3807.5,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761163311431,0.3232,3807.5,3807.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761163311635,0.4532,3807.6,3807.5,0.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761163312232,0.3232,3808.4,3807.5,8.37583952]
["bitfinex-derivatives","ETHF0:USTF0",1761163312436,0.3232,3808.4,3808.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761163314841,0.3232,3808.4,3807.8,1.18174]
["bitfinex-derivatives","ETHF0:USTF0",1761163315333,0.13,3808.2,3807.6,0.94040056]
["bitfinex-derivatives","ETHF0:USTF0",1761163315534,0.3232,3808.1,3807.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761163315838,0.3232,3807.5,3807.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761163316638,0.3232,3807.5,3807.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761163317235,0.3232,3807.5,3807.4,0.47274]
["bitfinex-derivatives","ETHF0:USTF0",1761163319743,0.3408,3807.9,3807.8,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761163320341,0.13,3808.2,3808.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761163320739,0.4708,3808.2,3808.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761163322638,0.3408,3808.1,3807.8,0.94105917]
["bitfinex-derivatives","ETHF0:USTF0",1761163322838,0.3408,3808.1,3807.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761163323144,0.13,3808.2,3808.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761163323532,0.4708,3808.2,3808.1,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761163323733,0.34308843,3808.6,3808.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761163323942,0.00228843,3808.6,3808.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761163324137,0.34308843,3808.6,3808.5,3.86045281]
["bitfinex-derivatives","ETHF0:USTF0",1761163324334,0.34308843,3808.6,3808.5,0.47261]
["bitfinex-derivatives","ETHF0:USTF0",1761163325540,0.00228843,3808.6,3808.5,6.41366917]
["bitfinex-derivatives","ETHF0:USTF0",1761163325738,0.34308843,3808.6,3808.5,9.76257463]
["bitfinex-derivatives","ETHF0:USTF0",1761163325934,0.00228843,3808.6,3808.5,8.82151546]
["bitfinex-derivatives","ETHF0:USTF0",1761163326440,0.34308843,3808.6,3808.5,3.82151546]
["bitfinex-derivatives","ETHF0:USTF0",1761163326640,0.34308843,3808.6,3808.3,0.94108256]
["bitfinex-derivatives","ETHF0:USTF0",1761163326841,0.34308843,3808.6,3808.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761163327038,0.34308843,3808.6,3808.2,0.94108256]
["bitfinex-derivatives","ETHF0:USTF0",1761163327239,0.34308843,3808.6,3808.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761163327533,0.34308843,3808.6,3808.1,1.41373256]
["bitfinex-derivatives","ETHF0:USTF0",1761163327739,0.4778,3808.2,3808.1,0.94108256]
["bitfinex-derivatives","ETHF0:USTF0",1761163327936,0.3408,3808.1,3808.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761163328837,0.3408,3808.5,3808.4,0.47262]
["bitfinex-derivatives","ETHF0:USTF0",1761163329347,0.3408,3808.5,3808.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761163329744,0.3408,3808.5,3808.0,0.94129685]
["bitfinex-derivatives","ETHF0:USTF0",1761163330347,0.3408,3808.5,3808.3,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761163331255,0.3408,3808.5,3808.0,0.94129685]
["bitfinex-derivatives","ETHF0:USTF0",1761163331437,0.3408,3808.5,3807.7,1.41607587]
["bitfinex-derivatives","ETHF0:USTF0",1761163331438,0.4778,3808.0,3807.9,1.41397685]
["bitfinex-derivatives","ETHF0:USTF0",1761163332750,0.137,3808.0,3807.3,1.87873751]
["bitfinex-derivatives","ETHF0:USTF0",1761163332952,0.137,3808.0,3806.8,2.31824267]
["bitfinex-derivatives","ETHF0:USTF0",1761163332953,6.149,3807.9,3807.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163333150,1.40239065,3807.3,3806.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163333448,0.93491518,3807.1,3806.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163333750,1.55240574,3807.1,3806.4,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163333945,1.40239065,3807.4,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163333946,0.61749056,3807.0,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163334146,0.87230406,3806.9,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163334346,0.61749056,3806.8,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163334553,0.61749056,3806.7,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163334753,0.93491518,3807.4,3807.3,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163334939,0.64438694,3807.4,3807.3,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163335449,5.64438694,3807.4,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163335648,1.86314615,3808.2,3806.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163335649,0.64438694,3807.3,3806.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163335844,0.253393,3807.2,3806.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163336043,1.83269512,3807.1,3806.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163336240,0.89777994,3807.0,3806.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163336443,0.93491518,3807.8,3807.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163336751,0.64282185,3807.7,3807.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163336946,0.64282185,3807.6,3807.4,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163337149,0.93491518,3808.3,3808.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163337450,0.89604025,3808.2,3808.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163337649,1.83095543,3808.1,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163337846,0.89604025,3808.0,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163338153,0.89604025,3807.9,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163338444,0.64280986,3807.8,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163338649,0.64280986,3807.7,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163338851,5.64280986,3807.7,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163339648,0.64280986,3807.7,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163341354,5.64280986,3807.7,3807.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761163342462,5.64280986,3807.7,3807.3,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163342652,0.64280986,3807.6,3807.3,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761163342958,0.24848244,3807.5,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163343160,0.64280986,3807.4,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163343351,11.85823994,3807.3,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163343549,1.82623994,3807.2,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163343751,0.64280986,3807.1,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163343949,0.64280986,3807.0,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163344156,0.64280986,3806.9,3806.4,0.13080961]
["bitfinex-derivatives","ETHF0:USTF0",1761163344452,0.64280986,3806.8,3806.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761163344651,0.93491518,3807.5,3807.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761163344956,0.93491518,3807.6,3807.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761163345254,0.64211414,3807.5,3807.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761163348449,10.03,3807.8,3807.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761163348651,0.64182694,3807.7,3807.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761163348845,0.64182694,3807.6,3807.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761163349052,10.94791518,3808.3,3808.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163349355,0.64189962,3808.2,3808.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163350259,0.64189962,3808.2,3808.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163350459,0.64189962,3808.1,3808.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761163350656,0.64189962,3808.2,3808.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761163350959,0.64189962,3808.2,3808.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163351154,1.5768148,3808.2,3807.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163351356,5.64189962,3808.1,3807.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163351658,0.93491518,3807.9,3807.3,0.1527]
["bitfinex-derivatives","ETHF0:USTF0",1761163351859,0.88836017,3807.8,3807.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163352156,1.5768148,3807.8,3807.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163352358,0.88836167,3807.7,3807.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163352559,11.83627892,3807.6,3807.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163352756,0.93491518,3807.4,3807.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761163352958,0.64189962,3807.3,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163353259,0.64189962,3807.2,3807.0,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163353462,0.64189962,3807.1,3807.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761163355063,10.013,3807.6,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163355265,0.64181822,3807.5,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163355559,0.64181822,3807.4,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163355765,0.64181822,3807.3,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163355964,10.013,3807.6,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163356166,0.6418716,3807.5,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163356365,0.6418716,3807.4,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163356558,0.6418716,3807.3,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163356757,0.6418716,3807.2,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163357058,0.6418716,3807.5,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163357258,0.6418716,3807.4,3807.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761163357459,0.6418716,3807.3,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163357659,10.013,3807.6,3807.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761163357859,0.93491518,3808.1,3807.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761163357860,0.64269859,3807.5,3807.3,0.47275]
["bitfinex-derivatives","ETHF0:USTF0",1761163358059,0.93491518,3808.1,3807.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163358268,0.64301712,3808.0,3807.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163358457,0.64301712,3807.9,3807.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163358661,0.64301712,3807.8,3807.6,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761163358961,0.3902,3809.2,3808.1,11.81621]
["bitfinex-derivatives","ETHF0:USTF0",1761163359164,0.1517,3809.4,3809.3,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761163359372,0.1517,3810.0,3809.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761163359556,0.1517,3809.4,3809.3,3.88102869]
["bitfinex-derivatives","ETHF0:USTF0",1761163359958,0.15398135,3809.4,3809.3,0.4756484]
["bitfinex-derivatives","ETHF0:USTF0",1761163360160,0.15398135,3809.4,3809.3,8.81658245]
["bitfinex-derivatives","ETHF0:USTF0",1761163360358,0.1517,3810.0,3809.9,0.47243]
["bitfinex-derivatives","ETHF0:USTF0",1761163360770,0.1517,3810.8,3810.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761163361160,0.5419,3810.8,3810.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761163361364,0.3902,3810.0,3809.6,1.41006245]
["bitfinex-derivatives","ETHF0:USTF0",1761163361568,0.3902,3810.0,3809.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761163361762,0.3902,3810.0,3809.9,3.44107091]
["bitfinex-derivatives","ETHF0:USTF0",1761163361963,0.3902,3810.0,3809.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761163364961,0.3902,3809.3,3808.8,0.9357095]
["bitfinex-derivatives","ETHF0:USTF0",1761163365267,0.3902,3809.3,3808.1,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1761163365268,0.1517,3808.0,3807.8,0.9357095]
["bitfinex-derivatives","ETHF0:USTF0",1761163365457,0.1517,3808.0,3807.2,1.88069774]
["bitfinex-derivatives","ETHF0:USTF0",1761163365458,0.3902,3807.1,3807.0,0.69299714]
["bitfinex-derivatives","ETHF0:USTF0",1761163365770,0.1517,3808.0,3807.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761163365957,0.1517,3808.7,3808.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761163366265,0.15433455,3808.7,3808.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761163366467,0.1517,3808.0,3807.9,0.47508979]
["bitfinex-derivatives","ETHF0:USTF0",1761163367668,0.5419,3808.0,3807.9,0.47508979]
["bitfinex-derivatives","ETHF0:USTF0",1761163368074,0.5419,3808.0,3807.9,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1761163369079,5.5419,3808.0,3807.9,0.00240979]
["bitfinex-derivatives","ETHF0:USTF0",1761163369377,0.1517,3807.2,3807.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163369969,0.5419,3807.2,3807.1,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163370280,0.5419,3807.2,3807.1,0.47552905]
["bitfinex-derivatives","ETHF0:USTF0",1761163370576,0.5419,3807.2,3807.1,5.47552905]
["bitfinex-derivatives","ETHF0:USTF0",1761163371668,0.5419,3807.2,3807.1,0.47552905]
["bitfinex-derivatives","ETHF0:USTF0",1761163377683,0.1517,3808.0,3807.9,0.47268]
["bitfinex-derivatives","ETHF0:USTF0",1761163377881,0.1517,3808.0,3807.9,10.48068]
["bitfinex-derivatives","ETHF0:USTF0",1761163378583,0.14251689,3808.0,3807.9,18.91591646]
["bitfinex-derivatives","ETHF0:USTF0",1761163378786,0.15433455,3808.7,3808.6,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761163379077,0.15433455,3808.7,3808.6,10.47959]
["bitfinex-derivatives","ETHF0:USTF0",1761163379581,0.15433455,3808.7,3808.6,18.94962517]
["bitfinex-derivatives","ETHF0:USTF0",1761163379770,0.00263455,3808.7,3808.6,18.94962517]
["bitfinex-derivatives","ETHF0:USTF0",1761163382174,0.564,3810.1,3808.6,20.83998517]
["bitfinex-derivatives","ETHF0:USTF0",1761163382374,0.564,3810.1,3810.0,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761163382579,0.564,3810.1,3810.0,10.47842]
["bitfinex-derivatives","ETHF0:USTF0",1761163382787,0.2559,3810.8,3810.7,0.47233]
["bitfinex-derivatives","ETHF0:USTF0",1761163382978,0.2559,3810.8,3810.7,10.47733]
["bitfinex-derivatives","ETHF0:USTF0",1761163383172,0.25854981,3810.8,3810.7,13.83919533]
["bitfinex-derivatives","ETHF0:USTF0",1761163383382,0.00264981,3810.8,3810.7,13.83919533]
["bitfinex-derivatives","ETHF0:USTF0",1761163384780,0.67084981,3810.8,3810.7,3.36186533]
["bitfinex-derivatives","ETHF0:USTF0",1761163385092,0.67084981,3810.8,3809.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761163385093,0.4123,3810.0,3809.8,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761163385383,0.25854981,3810.8,3810.2,0.47239]
["bitfinex-derivatives","ETHF0:USTF0",1761163385580,0.25854981,3810.8,3810.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761163385772,0.25854981,3810.8,3809.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761163385973,0.25854981,3810.8,3809.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1761163386376,0.25854981,3810.8,3809.6,0.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1761163386377,5.0,3810.7,3809.6,0.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1761163386778,0.25854981,3810.8,3809.6,0.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1761163386975,0.58450975,3810.7,3809.6,0.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1761163387279,0.4123,3810.7,3809.7,5.00623105]
["bitfinex-derivatives","ETHF0:USTF0",1761163387481,0.4123,3810.7,3809.6,7.55970991]
["bitfinex-derivatives","ETHF0:USTF0",1761163387685,0.25854981,3810.8,3809.6,7.55970991]
["bitfinex-derivatives","ETHF0:USTF0",1761163387686,5.0,3810.6,3809.6,0.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1761163387878,0.4123,3810.4,3809.6,0.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1761163388083,0.4123,3810.2,3809.6,0.76770991]
["bitfinex-derivatives","ETHF0:USTF0",1761163388576,0.4123,3810.2,3808.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1761163388775,0.4123,3810.2,3808.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1761163388990,0.4123,3810.2,3808.7,0.47258]
["bitfinex-derivatives","ETHF0:USTF0",1761163389184,0.4123,3810.2,3808.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1761163389384,0.4123,3810.2,3809.0,0.47254]
["bitfinex-derivatives","ETHF0:USTF0",1761163389690,0.4123,3809.5,3809.0,0.00248325]
["bitfinex-derivatives","ETHF0:USTF0",1761163390987,0.4123,3809.5,3809.0,0.47503325]
["bitfinex-derivatives","ETHF0:USTF0",1761163391390,0.4123,3809.5,3809.0,0.00248325]
["bitfinex-derivatives","ETHF0:USTF0",1761163396398,0.6682,3810.1,3809.2,1.18131]
["bitfinex-derivatives","ETHF0:USTF0",1761163396584,1.0789,3811.5,3810.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761163396585,0.4123,3810.5,3810.3,0.47238]
["bitfinex-derivatives","ETHF0:USTF0",1761163396785,0.4123,3810.5,3810.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761163397091,0.4123,3810.5,3809.4,0.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761163397092,0.4123,3810.9,3810.1,3.75153589]
["bitfinex-derivatives","ETHF0:USTF0",1761163397293,0.4123,3810.7,3810.5,0.47236]
["bitfinex-derivatives","ETHF0:USTF0",1761163397596,0.4123,3810.7,3810.5,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1761163397993,0.4123,3810.7,3809.9,0.47242]
["bitfinex-derivatives","ETHF0:USTF0",1761163398190,0.4123,3810.7,3809.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761163398391,0.4123,3810.7,3809.5,3.46813712]
["bitfinex-derivatives","ETHF0:USTF0",1761163398595,0.4123,3810.7,3809.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761163398809,0.4123,3810.7,3809.0,0.00248325]
["bitfinex-derivatives","ETHF0:USTF0",1761163399100,0.4123,3810.7,3809.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761163399290,0.4123,3810.7,3809.1,4.72553]
["bitfinex-derivatives","ETHF0:USTF0",1761163399494,0.4123,3810.7,3809.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1761163399694,0.4123,3810.7,3809.4,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1761163399888,0.4123,3810.7,3809.2,0.47251]
["bitfinex-derivatives","ETHF0:USTF0",1761163400089,0.4123,3809.3,3809.2,0.47252]
["bitfinex-derivatives","ETHF0:USTF0",1761163400891,0.4123,3809.3,3809.0,0.47501325]
["bitfinex-derivatives","ETHF0:USTF0",1761163401190,0.4123,3809.3,3809.1,0.47253]
["bitfinex-derivatives","ETHF0:USTF0",1761163401498,0.4123,3809.3,3809.0,0.00248325]
["bitfinex-derivatives","ETHF0:USTF0",1761163401794,5.4123,3809.3,3809.0,0.00248325]
["bitfinex-derivatives","ETHF0:USTF0",1761163401996,0.4123,3809.2,3809.0,0.00248325]
["bitfinex-derivatives","ETHF0:USTF0",1761163403593,0.6328,3809.0,3807.7,1.18176]
["bitfinex-derivatives","ETHF0:USTF0",1761163403793,0.6328,3809.0,3808.0,0.47267]
["bitfinex-derivatives","ETHF0:USTF0",1761163404299,0.6328,3809.0,3808.1,0.47265]
["bitfinex-derivatives","ETHF0:USTF0",1761163404597,0.6328,3809.0,3808.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761163404801,0.6328,3809.0,3808.1,1.03706309]
["bitfinex-derivatives","ETHF0:USTF0",1761163405098,0.6328,3809.0,3808.1,0.47506309]
["bitfinex-derivatives","ETHF0:USTF0",1761163405297,0.6328,3809.0,3808.2,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761163405599,0.6328,3808.6,3808.1,0.00241309]
["bitfinex-derivatives","ETHF0:USTF0",1761163406796,0.6328,3808.4,3806.8,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163406999,0.6328,3808.2,3806.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761163407191,0.2437,3808.7,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163407192,0.8765,3808.0,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163407498,0.6328,3807.9,3806.9,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163407697,0.6328,3807.9,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163407997,0.63555789,3807.9,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163408597,0.6551,3807.2,3806.6,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1761163408804,0.6551,3807.2,3806.7,0.47283]
["bitfinex-derivatives","ETHF0:USTF0",1761163409101,0.6551,3807.2,3806.6,0.47605004]
["bitfinex-derivatives","ETHF0:USTF0",1761163409397,0.6551,3807.2,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163409604,0.6551,3807.2,3806.6,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1761163411198,0.6551,3806.8,3806.6,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1761163412201,0.03601556,3806.7,3806.6,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1761163412396,0.69111556,3806.7,3806.6,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1761163415296,0.69111556,3806.7,3806.6,0.47606004]
["bitfinex-derivatives","ETHF0:USTF0",1761163415495,0.69111556,3806.7,3806.6,0.00322004]
["bitfinex-derivatives","ETHF0:USTF0",1761163416600,0.6551,3806.5,3805.4,1.18249]
["bitfinex-derivatives","ETHF0:USTF0",1761163416797,0.6551,3806.5,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163416993,0.6551,3806.5,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163417198,0.6551,3806.3,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163417603,0.6551,3806.3,3806.2,0.47607067]
["bitfinex-derivatives","ETHF0:USTF0",1761163418203,0.69111556,3806.3,3806.2,0.47607067]
["bitfinex-derivatives","ETHF0:USTF0",1761163420205,0.03601556,3806.3,3806.2,1.01877067]
["bitfinex-derivatives","ETHF0:USTF0",1761163420702,0.6551,3807.0,3806.8,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163420904,0.6551,3807.0,3806.6,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761163421311,0.6551,3807.0,3806.7,0.47282]
["bitfinex-derivatives","ETHF0:USTF0",1761163421504,0.6551,3807.0,3806.5,0.47284]
["bitfinex-derivatives","ETHF0:USTF0",1761163421906,0.6551,3807.0,3806.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761163422207,0.6551,3807.0,3806.9,0.47281]
["bitfinex-derivatives","ETHF0:USTF0",1761163422510,0.2496,3807.6,3807.2,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761163422710,0.2496,3807.6,3807.1,0.47278]
["bitfinex-derivatives","ETHF0:USTF0",1761163422910,0.6551,3807.5,3807.0,0.47279]
["bitfinex-derivatives","ETHF0:USTF0",1761163423209,0.6551,3806.9,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163423410,0.6551,3806.3,3806.2,0.47607067]
["bitfinex-derivatives","ETHF0:USTF0",1761163424213,0.6551,3806.3,3806.2,0.00318067]
["bitfinex-derivatives","ETHF0:USTF0",1761163425803,0.2496,3805.2,3805.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761163426110,0.2496,3804.5,3804.3,0.70147115]
["bitfinex-derivatives","ETHF0:USTF0",1761163426311,0.2496,3804.5,3804.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761163426312,0.6551,3804.4,3804.2,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761163426516,0.6551,3804.4,3803.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761163426808,0.65780699,3804.4,3803.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761163427006,0.65780699,3804.4,3803.2,0.47647962]
["bitfinex-derivatives","ETHF0:USTF0",1761163427210,0.65780699,3804.4,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163427508,0.6551,3803.7,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163427813,0.6551,3803.7,3803.2,0.47646962]
["bitfinex-derivatives","ETHF0:USTF0",1761163428011,0.6551,3803.7,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163428215,0.6551,3803.7,3803.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761163429114,0.6551,3803.7,3803.4,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761163429415,0.6551,3803.7,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163430316,0.6551,3803.7,3803.2,0.47647962]
["bitfinex-derivatives","ETHF0:USTF0",1761163430612,0.6551,3803.7,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163430812,0.6551,3803.7,3803.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761163431115,0.6551,3803.7,3803.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761163434414,0.6551,3804.1,3803.5,1.18306]
["bitfinex-derivatives","ETHF0:USTF0",1761163434620,0.6551,3804.1,3803.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761163436222,0.65780699,3804.4,3804.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761163437022,0.65780699,3804.4,3803.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761163437222,0.65780699,3804.4,3803.7,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761163437820,0.65780699,3804.4,3803.7,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1761163438021,0.65780699,3804.4,3803.7,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1761163438223,0.65780699,3804.4,3803.5,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1761163438224,0.65780699,3804.4,3804.2,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761163438423,0.65780699,3804.4,3804.3,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761163439519,0.2283,3804.0,3803.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761163439720,0.8755,3804.0,3803.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761163440125,0.6472,3803.9,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163440325,0.6472,3803.3,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163440527,0.6472,3803.7,3803.2,0.42241962]
["bitfinex-derivatives","ETHF0:USTF0",1761163440717,0.6472,3803.7,3803.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761163441618,0.6472,3803.9,3803.5,1.18308]
["bitfinex-derivatives","ETHF0:USTF0",1761163441823,0.6472,3803.9,3803.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761163442023,0.8755,3803.4,3803.3,3.46777103]
["bitfinex-derivatives","ETHF0:USTF0",1761163442213,0.8755,3803.4,3803.3,0.47325]
["bitfinex-derivatives","ETHF0:USTF0",1761163442416,0.6472,3803.3,3803.2,0.47647962]
["bitfinex-derivatives","ETHF0:USTF0",1761163446329,0.6472,3803.3,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163446530,0.6472,3803.3,3803.2,0.47648962]
["bitfinex-derivatives","ETHF0:USTF0",1761163446732,0.6472,3803.3,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163448335,0.6472,3803.3,3803.2,0.47648962]
["bitfinex-derivatives","ETHF0:USTF0",1761163449230,0.6472,3803.7,3803.6,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761163451032,0.6472,3803.3,3803.2,0.00321962]
["bitfinex-derivatives","ETHF0:USTF0",1761163451531,0.6472,3803.2,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761163451733,0.8755,3802.2,3802.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761163451937,0.6472,3802.1,3801.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761163452527,0.6472,3802.5,3802.4,0.47337]
["bitfinex-derivatives","ETHF0:USTF0",1761163452830,0.6472,3802.5,3801.9,0.00232812]
["bitfinex-derivatives","ETHF0:USTF0",1761163453341,0.6472,3802.5,3802.3,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761163454427,0.2283,3802.8,3801.9,0.00232812]
["bitfinex-derivatives","ETHF0:USTF0",1761163454428,0.6472,3802.1,3801.9,0.00232812]
["bitfinex-derivatives","ETHF0:USTF0",1761163455237,0.59277683,3802.0,3801.9,0.00232812]
["bitfinex-derivatives","ETHF0:USTF0",1761163455535,1.23997683,3802.0,3801.9,0.00232812]
["bitfinex-derivatives","ETHF0:USTF0",1761163456140,0.6472,3801.5,3800.4,1.60322]
["bitfinex-derivatives","ETHF0:USTF0",1761163456341,0.2283,3801.0,3800.8,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761163456539,0.6472,3800.9,3800.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761163456733,0.6472,3800.9,3800.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761163456734,0.6472,3800.9,3799.5,2.59439245]
["bitfinex-derivatives","ETHF0:USTF0",1761163456933,0.6472,3800.7,3799.6,1.18429]
["bitfinex-derivatives","ETHF0:USTF0",1761163457134,0.6472,3800.3,3800.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761163457430,0.6472,3800.3,3799.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761163457631,0.2283,3799.8,3799.6,0.47617894]
["bitfinex-derivatives","ETHF0:USTF0",1761163457832,0.6472,3799.7,3799.6,0.47617894]
["bitfinex-derivatives","ETHF0:USTF0",1761163458034,0.2283,3800.4,3800.3,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761163458437,0.6472,3800.3,3800.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761163459236,0.6472,3800.3,3799.9,0.47367]
["bitfinex-derivatives","ETHF0:USTF0",1761163459432,0.6472,3800.3,3799.6,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761163459742,0.6472,3800.3,3799.7,0.47369]
["bitfinex-derivatives","ETHF0:USTF0",1761163459949,0.6472,3800.3,3799.6,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761163461036,0.6472,3800.3,3799.6,0.47617894]
["bitfinex-derivatives","ETHF0:USTF0",1761163461934,0.6472,3800.3,3799.6,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761163462737,0.6472,3800.3,3799.6,0.47617894]
["bitfinex-derivatives","ETHF0:USTF0",1761163463043,0.6472,3800.3,3799.6,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761163463233,0.6472,3800.3,3799.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761163463435,0.6472,3800.3,3799.6,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761163463631,0.6472,3800.3,3800.1,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761163465045,0.6472,3800.3,3799.6,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761163465240,0.6472,3800.3,3799.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761163465546,0.5522,3799.7,3799.6,0.00246894]
["bitfinex-derivatives","ETHF0:USTF0",1761163467539,0.5522,3799.6,3797.9,1.18482]
["bitfinex-derivatives","ETHF0:USTF0",1761163467838,0.5522,3799.6,3798.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761163468040,0.5522,3799.6,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761163468041,0.5522,3798.5,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761163468236,0.5522,3798.5,3798.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761163468441,0.5522,3798.5,3798.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761163468843,0.2094,3798.6,3798.3,0.43681285]
["bitfinex-derivatives","ETHF0:USTF0",1761163469044,0.2094,3799.2,3798.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761163469347,0.2094,3799.2,3799.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761163469847,0.2094,3799.2,3798.5,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761163470348,0.2094,3799.2,3798.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761163470547,0.2094,3799.2,3798.3,1.18789285]
["bitfinex-derivatives","ETHF0:USTF0",1761163470548,0.2094,3799.2,3798.3,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1761163471047,0.546,3799.1,3798.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761163471248,0.546,3799.1,3798.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761163471545,0.546,3799.1,3798.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761163472246,0.546,3799.1,3798.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761163472639,0.546,3799.1,3798.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761163473248,0.546,3799.1,3798.5,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1761163473446,0.546,3799.1,3798.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761163473853,0.546,3799.1,3798.3,0.50881285]
["bitfinex-derivatives","ETHF0:USTF0",1761163474050,0.546,3799.1,3798.3,0.00321285]
["bitfinex-derivatives","ETHF0:USTF0",1761163474348,0.546,3798.1,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761163475045,0.546,3798.1,3797.9,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761163475750,0.546,3798.1,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163475945,0.546,3798.1,3797.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761163476649,0.546,3798.1,3798.0,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761163477344,0.2114,3798.6,3798.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761163477549,0.2114,3798.6,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163477744,0.7574,3798.6,3798.5,0.47385]
["bitfinex-derivatives","ETHF0:USTF0",1761163477940,0.546,3798.5,3797.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761163478142,0.546,3798.5,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163478346,0.546,3798.5,3798.4,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761163478751,0.546,3798.5,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163479145,0.546,3798.5,3798.4,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761163479553,0.546,3798.5,3798.1,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761163479750,0.546,3798.5,3798.4,0.47386]
["bitfinex-derivatives","ETHF0:USTF0",1761163479946,1.20224009,3798.5,3797.8,0.53499571]
["bitfinex-derivatives","ETHF0:USTF0",1761163480152,0.546,3798.3,3797.9,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1761163480459,0.546,3798.1,3798.0,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761163480657,0.546,3797.9,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163480957,1.22569551,3797.9,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163481356,0.54812816,3797.9,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163481549,1.22655396,3797.9,3797.8,0.50332571]
["bitfinex-derivatives","ETHF0:USTF0",1761163481954,1.22655396,3797.9,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163482255,1.22655396,3797.9,3797.8,0.50333571]
["bitfinex-derivatives","ETHF0:USTF0",1761163482456,1.22655396,3797.9,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163484059,1.22655396,3797.9,3797.8,0.50333571]
["bitfinex-derivatives","ETHF0:USTF0",1761163484360,0.68055396,3797.9,3797.8,6.00893571]
["bitfinex-derivatives","ETHF0:USTF0",1761163487868,2.15630159,3797.9,3797.8,0.02939571]
["bitfinex-derivatives","ETHF0:USTF0",1761163488163,2.15630159,3797.9,3795.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761163488164,0.68055396,3797.9,3795.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761163488360,1.47726243,3796.7,3795.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1761163488565,0.2114,3796.8,3795.5,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1761163488566,0.546,3796.1,3796.0,3.94452985]
["bitfinex-derivatives","ETHF0:USTF0",1761163488762,0.6784258,3796.1,3795.8,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761163488967,2.62131944,3796.0,3795.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761163489167,2.62131944,3796.0,3795.9,0.47636214]
["bitfinex-derivatives","ETHF0:USTF0",1761163489372,1.2244258,3796.0,3795.9,0.47636214]
["bitfinex-derivatives","ETHF0:USTF0",1761163489560,1.2244258,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163489766,2.62131944,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163490466,1.2244258,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163492273,2.61821865,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163492576,1.60726353,3796.0,3795.9,0.50779214]
["bitfinex-derivatives","ETHF0:USTF0",1761163493062,2.15326353,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163493267,1.2244258,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163493665,0.6784258,3796.0,3795.9,0.50779214]
["bitfinex-derivatives","ETHF0:USTF0",1761163495981,0.6784258,3796.0,3795.9,5.50779214]
["bitfinex-derivatives","ETHF0:USTF0",1761163496480,0.6784258,3796.0,3795.9,0.50779214]
["bitfinex-derivatives","ETHF0:USTF0",1761163496773,1.2244258,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163496978,2.61821865,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163497380,1.2244258,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163497578,2.61821865,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163498278,1.2244258,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163500287,2.61821865,3796.0,3795.9,0.00219214]
["bitfinex-derivatives","ETHF0:USTF0",1761163500485,0.522,3795.5,3794.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761163500782,0.6784258,3795.4,3795.2,0.47426]
["bitfinex-derivatives","ETHF0:USTF0",1761163500982,0.92876053,3795.6,3795.3,0.47425]
["bitfinex-derivatives","ETHF0:USTF0",1761163501182,0.92876053,3795.8,3795.7,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761163501482,0.92876053,3796.3,3795.8,4.59546608]
["bitfinex-derivatives","ETHF0:USTF0",1761163501674,1.60429572,3797.4,3797.0,0.93864]
["bitfinex-derivatives","ETHF0:USTF0",1761163501876,0.522,3797.8,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163502085,0.00212816,3797.9,3797.8,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1761163502485,0.522,3797.8,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163502788,0.00212816,3797.9,3797.8,8.8942604]
["bitfinex-derivatives","ETHF0:USTF0",1761163503085,0.7164,3799.2,3799.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761163503678,0.1944,3799.2,3798.6,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1761163503872,0.522,3799.1,3798.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761163504079,0.522,3799.1,3798.6,0.00258559]
["bitfinex-derivatives","ETHF0:USTF0",1761163504485,0.522,3799.1,3796.4,22.52028]
["bitfinex-derivatives","ETHF0:USTF0",1761163504785,0.19707312,3799.2,3796.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163504786,0.522,3798.1,3796.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163505183,0.522,3798.1,3796.5,3.48733228]
["bitfinex-derivatives","ETHF0:USTF0",1761163505388,0.522,3797.9,3796.1,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1761163505577,0.522,3797.9,3796.1,6.10790395]
["bitfinex-derivatives","ETHF0:USTF0",1761163505890,0.522,3797.9,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761163506591,0.522,3797.9,3796.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163506793,0.522,3797.9,3797.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163506988,0.522,3797.9,3796.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761163507184,0.522,3797.9,3796.5,3.41108931]
["bitfinex-derivatives","ETHF0:USTF0",1761163507384,0.522,3797.9,3797.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163507891,0.522,3797.9,3797.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761163508089,0.522,3797.9,3796.8,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163508592,0.522,3797.9,3797.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163508787,0.522,3797.9,3797.5,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761163508987,0.522,3797.9,3797.1,3.90077332]
["bitfinex-derivatives","ETHF0:USTF0",1761163509282,0.522,3797.9,3797.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761163509490,0.522,3798.1,3797.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761163509882,0.522,3798.5,3797.6,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163510084,0.522,3798.5,3798.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761163510587,0.522,3799.1,3798.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163510785,0.522,3799.1,3798.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761163510986,0.522,3799.1,3798.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761163512699,0.522,3799.1,3798.0,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1761163512990,0.19707312,3799.2,3797.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163512991,0.522,3798.9,3797.9,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163513291,0.522,3798.9,3798.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761163513792,0.522,3798.9,3798.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761163514092,0.522,3798.9,3797.9,1.64722]
["bitfinex-derivatives","ETHF0:USTF0",1761163514490,0.522,3798.9,3798.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761163514691,0.522,3798.9,3798.6,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761163514886,0.522,3798.9,3798.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761163515086,0.522,3798.9,3798.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163515289,0.522,3798.9,3798.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761163515590,0.522,3798.9,3798.1,1.18476]
["bitfinex-derivatives","ETHF0:USTF0",1761163515795,0.522,3798.9,3798.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761163515992,0.00267312,3799.2,3799.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761163516198,0.52467312,3799.2,3799.1,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1761163518483,0.00267312,3799.2,3799.1,5.46441141]
["bitfinex-derivatives","ETHF0:USTF0",1761163518688,0.00267312,3799.2,3799.1,8.9120585]
["bitfinex-derivatives","ETHF0:USTF0",1761163520400,0.52467312,3799.2,3799.1,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1761163521602,0.00267312,3799.2,3799.1,0.46441141]
["bitfinex-derivatives","ETHF0:USTF0",1761163522101,0.52467312,3799.2,3799.1,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1761163523394,5.52467312,3799.2,3799.1,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1761163523908,0.00267312,3799.2,3799.1,5.89039141]
["bitfinex-derivatives","ETHF0:USTF0",1761163524206,0.46597312,3799.2,3799.1,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1761163525399,5.46597312,3799.2,3799.1,0.00201141]
["bitfinex-derivatives","ETHF0:USTF0",1761163525592,0.4633,3799.1,3798.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761163525800,0.4633,3798.8,3798.2,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761163526196,0.4633,3798.8,3798.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761163526598,0.4633,3798.8,3798.3,0.00253177]
["bitfinex-derivatives","ETHF0:USTF0",1761163527191,0.4633,3798.8,3797.5,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761163527389,0.4633,3798.8,3796.9,1.59973]
["bitfinex-derivatives","ETHF0:USTF0",1761163527591,0.4633,3798.8,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761163527797,0.4633,3796.7,3796.1,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761163527998,0.4633,3796.7,3796.3,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1761163528193,0.4633,3796.7,3796.3,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1761163528802,0.1844,3796.8,3796.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163529004,0.08057991,3796.9,3796.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163529310,0.1844,3797.5,3796.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761163529311,0.4432,3796.7,3796.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761163529511,0.4432,3796.7,3796.5,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761163530106,0.08057991,3796.8,3796.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761163530301,0.52377991,3796.8,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761163530501,0.25337991,3796.8,3796.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761163530809,0.52377991,3796.4,3796.3,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1761163531003,0.52680673,3796.4,3796.3,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1761163532215,0.44622682,3796.4,3796.3,0.00322136]
["bitfinex-derivatives","ETHF0:USTF0",1761163532404,0.07735855,3796.3,3796.2,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1761163532603,0.07735855,3796.3,3796.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761163532805,0.52055855,3796.3,3796.1,0.47415]
["bitfinex-derivatives","ETHF0:USTF0",1761163532998,0.52055855,3796.3,3795.3,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1761163532999,0.52055855,3796.3,3795.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163533203,0.52055855,3796.3,3795.8,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761163533408,0.4432,3795.9,3795.6,0.47421]
["bitfinex-derivatives","ETHF0:USTF0",1761163533609,0.4432,3795.9,3795.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761163533809,0.4432,3795.9,3795.4,3.42756714]
["bitfinex-derivatives","ETHF0:USTF0",1761163534516,0.4432,3795.9,3795.7,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761163537510,0.00302682,3796.4,3795.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163537511,0.44622682,3796.4,3795.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163537917,0.00302682,3796.4,3796.2,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1761163538109,0.00302682,3796.4,3796.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163538720,0.00302682,3796.4,3796.3,3.76484188]
["bitfinex-derivatives","ETHF0:USTF0",1761163539216,0.4432,3797.2,3796.3,3.76484188]
["bitfinex-derivatives","ETHF0:USTF0",1761163539217,0.4432,3797.2,3796.3,12.13584188]
["bitfinex-derivatives","ETHF0:USTF0",1761163539413,0.4432,3797.8,3797.6,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761163539716,0.4432,3797.8,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163540421,0.44537872,3797.8,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163540622,0.44537872,3797.8,3797.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761163540818,0.44537872,3797.8,3796.7,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761163541114,0.4432,3797.4,3796.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761163541617,0.4432,3797.4,3796.6,1.58403]
["bitfinex-derivatives","ETHF0:USTF0",1761163542013,0.4432,3797.4,3797.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163542321,0.4432,3797.4,3796.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163542322,0.4432,3797.4,3797.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761163542514,0.4432,3797.4,3797.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761163542709,0.4432,3797.4,3796.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163542910,0.4432,3797.4,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761163543223,0.4432,3797.4,3796.5,1.18525]
["bitfinex-derivatives","ETHF0:USTF0",1761163543423,0.4432,3797.4,3797.0,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761163543625,0.4432,3797.4,3796.6,3.41141294]
["bitfinex-derivatives","ETHF0:USTF0",1761163543824,0.4432,3797.4,3797.0,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761163544126,0.1728,3796.8,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761163544418,0.4432,3796.7,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761163544821,0.4432,3797.4,3797.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163545429,0.4432,3797.4,3796.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163545624,0.4432,3797.4,3797.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761163546025,0.4432,3797.4,3796.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163546225,0.4432,3797.4,3796.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761163546725,0.4432,3797.4,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761163546931,0.4432,3797.4,3796.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761163547129,0.4432,3797.4,3796.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761163547330,0.44537872,3797.8,3796.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761163547635,0.44537872,3797.8,3796.8,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761163547636,0.44537872,3797.8,3797.6,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761163548325,0.44537872,3797.8,3797.7,3.83479363]
["bitfinex-derivatives","ETHF0:USTF0",1761163548530,0.44537872,3797.8,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163548829,0.00217872,3797.8,3797.7,0.87275]
["bitfinex-derivatives","ETHF0:USTF0",1761163549024,0.00217872,3797.8,3797.7,4.369174]
["bitfinex-derivatives","ETHF0:USTF0",1761163549425,0.38793625,3799.6,3797.7,4.369174]
["bitfinex-derivatives","ETHF0:USTF0",1761163549426,0.4432,3799.4,3799.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761163549930,0.4432,3799.4,3799.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761163550434,0.44514713,3799.4,3799.2,0.477034]
["bitfinex-derivatives","ETHF0:USTF0",1761163550936,0.44514713,3799.4,3799.2,0.003274]
["bitfinex-derivatives","ETHF0:USTF0",1761163552224,0.00194713,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163552422,0.44514713,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163552627,0.44514713,3799.4,3799.2,0.477024]
["bitfinex-derivatives","ETHF0:USTF0",1761163553234,0.00194713,3799.4,3799.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761163553534,0.00194713,3799.4,3799.3,3.85124382]
["bitfinex-derivatives","ETHF0:USTF0",1761163553929,0.00194713,3799.4,3799.3,8.85124382]
["bitfinex-derivatives","ETHF0:USTF0",1761163554529,0.4432,3800.9,3799.8,1.18421]
["bitfinex-derivatives","ETHF0:USTF0",1761163554733,0.4432,3800.9,3800.0,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761163554935,0.4432,3800.9,3800.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761163555639,0.44594986,3800.9,3800.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761163555834,0.00274986,3800.9,3800.7,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1761163556042,0.00274986,3800.9,3800.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761163556332,0.00274986,3800.9,3800.8,3.81784173]
["bitfinex-derivatives","ETHF0:USTF0",1761163559131,0.43254986,3800.9,3800.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761163559338,0.43254986,3800.9,3800.0,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1761163559542,0.43254986,3800.9,3800.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761163559730,0.43254986,3800.9,3800.1,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761163560245,0.43254986,3800.9,3800.2,3.37718139]
["bitfinex-derivatives","ETHF0:USTF0",1761163560436,0.5924,3800.3,3800.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761163560937,0.4298,3800.8,3800.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761163561337,0.4298,3800.8,3800.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761163561640,0.4298,3800.8,3800.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761163561843,0.00274986,3800.9,3800.8,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761163562149,0.1728,3802.4,3800.8,3.75347287]
["bitfinex-derivatives","ETHF0:USTF0",1761163562440,0.4298,3802.3,3802.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761163562741,0.022,3802.8,3802.6,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761163562944,0.022,3802.8,3802.6,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1761163563137,0.02443967,3802.8,3802.6,0.47521474]
["bitfinex-derivatives","ETHF0:USTF0",1761163563447,0.4298,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163563648,0.4298,3802.7,3802.6,0.47522474]
["bitfinex-derivatives","ETHF0:USTF0",1761163563940,0.4298,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163564844,5.4298,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163565929,0.4298,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163566346,0.4298,3802.7,3802.6,0.47522474]
["bitfinex-derivatives","ETHF0:USTF0",1761163566830,0.02443967,3802.8,3802.6,0.47522474]
["bitfinex-derivatives","ETHF0:USTF0",1761163567034,0.02443967,3802.8,3802.7,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761163567229,0.02443967,3802.8,3802.6,0.47522474]
["bitfinex-derivatives","ETHF0:USTF0",1761163567230,0.3822,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163568637,5.3822,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163569436,0.3822,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163574851,5.3822,3802.7,3802.6,0.00188474]
["bitfinex-derivatives","ETHF0:USTF0",1761163575544,5.3822,3802.7,3801.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761163575545,0.3822,3801.6,3800.9,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1761163575855,0.3822,3802.1,3801.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761163576051,0.3822,3801.6,3801.0,3.48185519]
["bitfinex-derivatives","ETHF0:USTF0",1761163576246,0.3822,3801.6,3801.1,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761163576546,0.3822,3801.6,3801.1,0.00336171]
["bitfinex-derivatives","ETHF0:USTF0",1761163576745,0.3822,3800.9,3799.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761163576946,0.3822,3800.9,3800.1,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761163577250,0.3822,3800.9,3799.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761163577451,0.3822,3800.9,3800.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761163577644,0.3822,3800.9,3800.2,3.44092199]
["bitfinex-derivatives","ETHF0:USTF0",1761163577839,0.543,3800.3,3800.2,0.00243939]
["bitfinex-derivatives","ETHF0:USTF0",1761163578042,0.543,3800.3,3798.9,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761163578043,0.3822,3800.2,3799.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761163578341,0.3822,3800.2,3799.1,3.46642644]
["bitfinex-derivatives","ETHF0:USTF0",1761163578648,0.3822,3800.2,3799.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761163578949,0.3822,3800.2,3799.2,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163579147,0.3822,3800.2,3799.2,0.00248786]
["bitfinex-derivatives","ETHF0:USTF0",1761163579546,0.3822,3799.6,3799.2,0.47624786]
["bitfinex-derivatives","ETHF0:USTF0",1761163579750,0.38443383,3799.6,3799.2,0.47624786]
["bitfinex-derivatives","ETHF0:USTF0",1761163580338,0.3822,3799.5,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163580543,0.39440654,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163580953,0.01220654,3799.4,3799.3,0.76065]
["bitfinex-derivatives","ETHF0:USTF0",1761163581145,0.01220654,3799.4,3799.3,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761163581350,0.39440654,3799.4,3799.2,0.47624786]
["bitfinex-derivatives","ETHF0:USTF0",1761163581550,0.01220654,3799.3,3799.2,0.76314786]
["bitfinex-derivatives","ETHF0:USTF0",1761163581856,0.01220654,3799.3,3799.2,0.47624786]
["bitfinex-derivatives","ETHF0:USTF0",1761163582945,0.01220654,3799.3,3799.2,0.00248786]
["bitfinex-derivatives","ETHF0:USTF0",1761163583250,0.01220654,3799.3,3799.2,0.28938786]
["bitfinex-derivatives","ETHF0:USTF0",1761163584055,0.92729588,3800.7,3799.2,0.28938786]
["bitfinex-derivatives","ETHF0:USTF0",1761163584056,0.92729588,3801.2,3799.5,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761163584247,0.92729588,3801.2,3799.2,8.37474516]
["bitfinex-derivatives","ETHF0:USTF0",1761163584248,0.92729588,3801.7,3801.5,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761163584450,0.3822,3802.3,3801.7,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761163584753,0.3822,3802.1,3801.9,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761163584950,0.3822,3802.3,3802.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761163585255,0.38429101,3802.3,3802.1,0.00335523]
["bitfinex-derivatives","ETHF0:USTF0",1761163590945,0.38429101,3802.3,3802.1,0.47675523]
["bitfinex-derivatives","ETHF0:USTF0",1761163591147,0.38429101,3802.3,3802.1,0.05335523]
["bitfinex-derivatives","ETHF0:USTF0",1761163594756,0.38429101,3802.3,3802.1,0.52674523]
["bitfinex-derivatives","ETHF0:USTF0",1761163594959,0.38429101,3802.3,3802.1,0.05335523]
["bitfinex-derivatives","ETHF0:USTF0",1761163595351,0.38429101,3802.3,3802.2,0.47339]
["bitfinex-derivatives","ETHF0:USTF0",1761163595557,0.38429101,3802.3,3802.1,0.05335523]
["bitfinex-derivatives","ETHF0:USTF0",1761163598360,5.00209101,3802.3,3802.1,0.05335523]
["bitfinex-derivatives","ETHF0:USTF0",1761163598559,0.98805094,3802.2,3802.1,0.05335523]
["bitfinex-derivatives","ETHF0:USTF0",1761163598764,0.98805094,3802.2,3800.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1761163598765,0.3713,3801.5,3800.7,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1761163598967,0.3713,3801.5,3800.8,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761163599270,0.3713,3800.9,3800.8,0.47356]
["bitfinex-derivatives","ETHF0:USTF0",1761163599963,0.3713,3800.9,3800.8,0.00276324]
["bitfinex-derivatives","ETHF0:USTF0",1761163606270,0.3713,3800.8,3798.7,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761163606457,0.3713,3800.3,3798.2,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761163606663,0.3713,3799.1,3797.6,0.284]
["bitfinex-derivatives","ETHF0:USTF0",1761163606865,0.1486,3799.2,3798.1,3.48003192]
["bitfinex-derivatives","ETHF0:USTF0",1761163606866,0.3713,3798.5,3798.1,3.48003192]
["bitfinex-derivatives","ETHF0:USTF0",1761163607063,0.3713,3797.9,3797.7,3.48003192]
["bitfinex-derivatives","ETHF0:USTF0",1761163607266,0.3745746,3797.9,3797.7,0.00227515]
["bitfinex-derivatives","ETHF0:USTF0",1761163611270,0.1486,3796.8,3796.1,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761163611480,0.3713,3796.7,3796.1,9.897]
["bitfinex-derivatives","ETHF0:USTF0",1761163612285,0.3713,3796.7,3796.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761163612685,0.3713,3797.4,3796.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761163612873,0.3713,3797.4,3796.2,3.36145039]
["bitfinex-derivatives","ETHF0:USTF0",1761163612874,0.3713,3797.4,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761163613185,0.3713,3797.8,3797.1,0.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761163613483,0.3713,3797.8,3797.6,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163614077,0.3713,3797.8,3797.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761163614275,0.3713,3797.4,3796.5,1.47155]
["bitfinex-derivatives","ETHF0:USTF0",1761163614569,0.3713,3797.4,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761163614778,0.3713,3797.4,3796.8,3.48576204]
["bitfinex-derivatives","ETHF0:USTF0",1761163614979,0.3713,3797.4,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761163615779,0.3713,3797.4,3796.2,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1761163615780,0.3713,3797.4,3796.1,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1761163615972,0.3713,3797.3,3796.1,0.47690246]
["bitfinex-derivatives","ETHF0:USTF0",1761163616279,0.3713,3797.3,3796.2,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761163616491,0.3713,3796.7,3796.1,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1761163618194,0.3713,3796.7,3796.1,0.22985246]
["bitfinex-derivatives","ETHF0:USTF0",1761163618492,0.3713,3796.7,3796.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761163618692,0.3713,3796.7,3796.2,3.35857068]
["bitfinex-derivatives","ETHF0:USTF0",1761163618884,0.3713,3796.7,3796.1,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1761163619089,0.3713,3796.7,3796.1,0.47690246]
["bitfinex-derivatives","ETHF0:USTF0",1761163620180,0.3713,3796.7,3796.1,0.00275246]
["bitfinex-derivatives","ETHF0:USTF0",1761163620380,0.3713,3796.7,3796.1,0.22985246]
["bitfinex-derivatives","ETHF0:USTF0",1761163620584,0.3713,3796.7,3796.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761163621592,0.3838,3797.1,3796.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761163621799,0.1486,3797.5,3797.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761163621985,0.3838,3797.4,3796.2,4.62247429]
["bitfinex-derivatives","ETHF0:USTF0",1761163622182,0.3838,3797.4,3796.9,0.47405]
["bitfinex-derivatives","ETHF0:USTF0",1761163622493,0.3838,3797.4,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761163622690,0.3838,3797.8,3797.5,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761163622885,0.3838,3797.8,3797.4,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761163623086,0.3838,3797.8,3797.5,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761163623297,0.3838,3797.8,3797.6,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761163623592,0.01102653,3797.7,3797.6,0.70106]
["bitfinex-derivatives","ETHF0:USTF0",1761163623993,0.0032746,3797.9,3797.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761163624182,0.1391,3799.2,3798.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761163624390,0.3838,3799.1,3798.9,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761163624693,0.3838,3799.4,3799.0,3.35329861]
["bitfinex-derivatives","ETHF0:USTF0",1761163624998,0.3838,3799.4,3799.0,3.82707861]
["bitfinex-derivatives","ETHF0:USTF0",1761163625302,0.38688548,3799.4,3799.1,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761163625487,0.38688548,3799.4,3799.2,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163625794,0.38688548,3799.4,3799.0,0.00243649]
["bitfinex-derivatives","ETHF0:USTF0",1761163625983,0.38688548,3799.4,3797.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761163625984,0.3838,3798.1,3797.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761163626584,0.3838,3798.5,3797.9,0.47392]
["bitfinex-derivatives","ETHF0:USTF0",1761163626794,0.5229,3798.2,3798.1,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1761163626991,0.5229,3798.2,3798.1,0.47583989]
["bitfinex-derivatives","ETHF0:USTF0",1761163627394,0.5229,3798.2,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163627987,0.3838,3798.2,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163628394,0.3838,3798.2,3798.1,3.42071642]
["bitfinex-derivatives","ETHF0:USTF0",1761163628595,0.5229,3798.2,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163630693,0.3838,3798.8,3798.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761163631700,0.3838,3798.8,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163632092,0.3838,3798.8,3798.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761163632397,0.3838,3798.8,3798.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761163632599,0.3838,3798.8,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163632797,0.3838,3798.8,3798.3,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761163633395,0.3838,3798.8,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163633794,0.3838,3798.8,3798.1,0.47583989]
["bitfinex-derivatives","ETHF0:USTF0",1761163633990,0.3838,3798.8,3798.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761163634792,0.3838,3798.8,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163634988,0.3838,3798.8,3798.1,0.47583989]
["bitfinex-derivatives","ETHF0:USTF0",1761163635196,0.3838,3798.6,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163635597,0.3838,3798.6,3798.1,0.47583989]
["bitfinex-derivatives","ETHF0:USTF0",1761163635902,0.3838,3798.6,3798.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761163636101,0.61942822,3798.5,3798.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761163636294,0.3838,3798.8,3798.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761163636495,0.3838,3798.6,3798.2,0.47389]
["bitfinex-derivatives","ETHF0:USTF0",1761163636696,0.3838,3798.4,3798.1,0.00193989]
["bitfinex-derivatives","ETHF0:USTF0",1761163637299,0.3838,3798.8,3798.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761163637504,0.3838,3799.0,3798.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761163637801,1.00344524,3798.9,3798.8,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761163638308,0.00308548,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163638596,0.38688548,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163640006,0.38688548,3799.4,3798.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761163640299,0.3838,3799.3,3798.7,0.47383]
["bitfinex-derivatives","ETHF0:USTF0",1761163640503,0.3838,3799.3,3799.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761163640698,0.3838,3799.3,3799.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761163640897,0.3838,3799.3,3798.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761163640898,0.3838,3799.3,3799.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761163641606,0.3838,3799.3,3799.2,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761163642201,0.1391,3799.2,3799.0,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761163642503,0.3838,3799.1,3798.7,3.3585994]
["bitfinex-derivatives","ETHF0:USTF0",1761163642802,0.3838,3799.1,3799.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761163646109,0.35128548,3799.4,3798.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761163646300,0.35128548,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163646708,0.00308548,3799.4,3799.3,0.70025]
["bitfinex-derivatives","ETHF0:USTF0",1761163647007,0.35128548,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163647193,0.35128548,3799.4,3799.2,0.47377]
["bitfinex-derivatives","ETHF0:USTF0",1761163647399,0.4858,3799.2,3799.1,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761163648307,0.00308548,3799.4,3799.3,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1761163648899,0.00308548,3799.4,3799.3,9.18163397]
["bitfinex-derivatives","ETHF0:USTF0",1761163649511,0.00308548,3799.4,3799.3,4.18163397]
["bitfinex-derivatives","ETHF0:USTF0",1761163650608,0.33878548,3799.4,3799.3,3.95463397]
["bitfinex-derivatives","ETHF0:USTF0",1761163650799,0.33878548,3799.4,3799.3,3.48088397]
["bitfinex-derivatives","ETHF0:USTF0",1761163651006,0.33878548,3799.4,3798.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761163651210,0.3357,3799.1,3798.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761163651503,0.3357,3799.1,3799.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761163651907,0.00308548,3799.4,3799.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761163652102,0.3357,3799.3,3798.6,4.67511132]
["bitfinex-derivatives","ETHF0:USTF0",1761163652298,0.3357,3799.1,3798.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761163652500,0.3357,3799.1,3799.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761163652705,0.00308548,3799.4,3799.3,0.70075]
["bitfinex-derivatives","ETHF0:USTF0",1761163654005,0.00308548,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163654199,0.33878548,3799.4,3799.3,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761163654401,0.33878548,3799.4,3799.0,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761163654597,0.1416,3798.6,3798.3,0.47388]
["bitfinex-derivatives","ETHF0:USTF0",1761163654801,0.95627296,3798.5,3797.9,0.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761163655006,0.3357,3798.3,3797.2,1.18503]
["bitfinex-derivatives","ETHF0:USTF0",1761163655204,0.3357,3798.3,3798.0,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761163655410,0.3357,3798.3,3797.4,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1761163655708,0.3357,3798.3,3797.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761163656214,0.4773,3797.5,3797.4,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761163656710,0.3357,3797.5,3797.4,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761163657102,0.3357,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163657306,0.4773,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163657608,5.4773,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163658314,0.4773,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163660509,0.3357,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163660712,0.3357,3798.1,3797.6,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761163661010,0.3357,3798.1,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163661310,0.3357,3798.1,3797.6,0.47396]
["bitfinex-derivatives","ETHF0:USTF0",1761163661510,0.4773,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163664609,5.4773,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163665122,0.4773,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163668208,0.4773,3797.5,3797.4,0.47623815]
["bitfinex-derivatives","ETHF0:USTF0",1761163668609,0.4773,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163670021,0.4773,3797.5,3797.4,0.47623815]
["bitfinex-derivatives","ETHF0:USTF0",1761163670523,0.3357,3797.9,3797.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761163670818,0.3357,3797.9,3797.5,0.47398]
["bitfinex-derivatives","ETHF0:USTF0",1761163671015,0.3357,3797.9,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163671219,0.3357,3797.9,3797.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761163671412,0.3357,3797.9,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163672212,0.3357,3797.9,3797.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761163672420,0.3357,3797.9,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163672620,0.3357,3797.9,3797.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761163675117,0.3357,3797.9,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163675321,0.3357,3797.9,3797.4,1.18722815]
["bitfinex-derivatives","ETHF0:USTF0",1761163675516,0.3357,3797.9,3797.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761163676121,0.3357,3797.9,3797.7,0.47395]
["bitfinex-derivatives","ETHF0:USTF0",1761163676517,0.3357,3797.9,3797.8,0.47394]
["bitfinex-derivatives","ETHF0:USTF0",1761163680214,0.1301,3797.5,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163680419,0.4818,3797.5,3797.4,0.47623815]
["bitfinex-derivatives","ETHF0:USTF0",1761163681425,0.1416,3798.2,3797.4,0.47623815]
["bitfinex-derivatives","ETHF0:USTF0",1761163681426,0.3517,3798.1,3797.9,0.47391]
["bitfinex-derivatives","ETHF0:USTF0",1761163683916,0.3517,3798.1,3797.4,0.00224815]
["bitfinex-derivatives","ETHF0:USTF0",1761163684239,0.3517,3797.4,3796.0,1.88100882]
["bitfinex-derivatives","ETHF0:USTF0",1761163684522,0.3517,3797.2,3795.8,9.869]
["bitfinex-derivatives","ETHF0:USTF0",1761163684715,0.3517,3796.1,3796.0,3.46680167]
["bitfinex-derivatives","ETHF0:USTF0",1761163684920,0.3517,3796.1,3795.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761163685131,0.35455613,3796.1,3795.9,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761163685336,0.00285613,3796.1,3796.0,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761163685623,0.35455613,3796.1,3795.8,0.00246509]
["bitfinex-derivatives","ETHF0:USTF0",1761163685827,0.35455613,3796.1,3795.9,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761163686731,0.35455613,3796.1,3795.8,0.00246509]
["bitfinex-derivatives","ETHF0:USTF0",1761163687215,5.00285613,3796.1,3794.8,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761163687418,5.00285613,3796.1,3794.7,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1761163687419,0.3517,3794.9,3794.7,0.47432]
["bitfinex-derivatives","ETHF0:USTF0",1761163687619,0.3517,3795.3,3795.1,0.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761163688127,0.3517,3795.9,3795.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761163688326,0.00285613,3796.1,3795.8,0.47419]
["bitfinex-derivatives","ETHF0:USTF0",1761163688529,0.00285613,3796.1,3795.3,1.41204]
["bitfinex-derivatives","ETHF0:USTF0",1761163688530,0.00285613,3796.1,3796.0,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1761163688924,0.00285613,3796.1,3796.0,4.05290823]
["bitfinex-derivatives","ETHF0:USTF0",1761163689122,0.4818,3797.4,3797.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761163689327,0.3517,3797.3,3797.0,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761163689520,0.3517,3797.3,3796.5,1.18527]
["bitfinex-derivatives","ETHF0:USTF0",1761163689727,0.3517,3797.3,3797.1,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163690131,0.35379823,3797.3,3797.1,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163692335,0.35379823,3797.3,3797.1,0.70043]
["bitfinex-derivatives","ETHF0:USTF0",1761163692528,0.00209823,3797.3,3797.1,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163692735,0.00209823,3797.3,3797.2,3.64474471]
["bitfinex-derivatives","ETHF0:USTF0",1761163693025,0.35379823,3797.3,3797.2,3.41834471]
["bitfinex-derivatives","ETHF0:USTF0",1761163693228,0.35379823,3797.3,3797.1,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163694629,0.35379823,3797.3,3796.7,1.41158]
["bitfinex-derivatives","ETHF0:USTF0",1761163694630,0.35379823,3797.3,3796.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761163694935,0.35379823,3797.3,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761163694936,0.3517,3796.7,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761163695333,0.3517,3796.7,3795.9,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761163695334,0.3517,3796.7,3796.3,3.40171947]
["bitfinex-derivatives","ETHF0:USTF0",1761163695527,0.3517,3796.7,3796.4,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761163695727,0.3517,3796.7,3796.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761163696326,0.00209823,3797.3,3796.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761163696327,0.3517,3797.1,3796.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761163696633,0.3517,3797.1,3797.0,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761163697131,0.00209823,3797.3,3797.2,0.70042]
["bitfinex-derivatives","ETHF0:USTF0",1761163697439,0.35379823,3797.3,3797.2,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761163699232,0.35379823,3797.3,3796.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761163699638,0.35379823,3797.3,3797.0,0.47403]
["bitfinex-derivatives","ETHF0:USTF0",1761163699835,0.35379823,3797.3,3797.1,0.47402]
["bitfinex-derivatives","ETHF0:USTF0",1761163700241,0.35379823,3797.3,3796.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761163700547,0.35379823,3797.3,3796.3,3.48273189]
["bitfinex-derivatives","ETHF0:USTF0",1761163700840,0.3517,3796.7,3796.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761163701134,0.3517,3796.7,3795.8,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761163701135,0.3517,3796.7,3795.9,3.35545106]
["bitfinex-derivatives","ETHF0:USTF0",1761163701333,0.3517,3796.7,3796.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761163704246,0.3517,3796.7,3796.1,1.18539]
["bitfinex-derivatives","ETHF0:USTF0",1761163704247,0.3417,3797.1,3796.2,1.41186]
["bitfinex-derivatives","ETHF0:USTF0",1761163704438,0.4796,3796.8,3796.7,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761163705343,0.3417,3796.7,3795.8,1.41196]
["bitfinex-derivatives","ETHF0:USTF0",1761163705533,0.3417,3796.7,3796.6,0.47409]
["bitfinex-derivatives","ETHF0:USTF0",1761163705933,0.3417,3797.1,3796.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761163706137,0.3417,3797.1,3795.6,2.48127]
["bitfinex-derivatives","ETHF0:USTF0",1761163706138,0.92729588,3798.1,3798.0,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761163706338,0.3417,3799.0,3798.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761163706544,0.3417,3799.0,3798.6,0.47384]
["bitfinex-derivatives","ETHF0:USTF0",1761163706842,0.3417,3799.0,3798.1,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761163706843,0.3417,3799.0,3798.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761163707148,0.34485229,3799.0,3798.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761163708041,0.34485229,3799.0,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163711348,0.3526,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163712049,0.96266064,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163712245,0.3526,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163714752,5.3526,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163715149,0.3526,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163718456,0.96390183,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163719250,0.3526,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163721854,0.96290424,3798.8,3798.7,0.00305619]
["bitfinex-derivatives","ETHF0:USTF0",1761163728859,0.00315229,3799.0,3798.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761163729058,0.3526,3799.8,3799.7,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761163729363,1.99720748,3801.5,3800.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761163729364,0.3526,3800.6,3800.4,0.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761163729556,0.3526,3800.6,3800.4,0.69771]
["bitfinex-derivatives","ETHF0:USTF0",1761163729756,0.1401,3801.5,3800.4,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761163729956,0.3526,3800.9,3800.6,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761163730260,0.35522386,3800.9,3799.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761163730561,0.3526,3800.3,3800.2,0.47364]
["bitfinex-derivatives","ETHF0:USTF0",1761163732157,0.00262386,3800.9,3800.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761163732158,0.3526,3800.7,3800.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761163732465,0.00262386,3800.9,3800.8,0.69767]
["bitfinex-derivatives","ETHF0:USTF0",1761163732668,0.00262386,3800.9,3800.8,5.69767]
["bitfinex-derivatives","ETHF0:USTF0",1761163732867,0.00262386,3800.9,3800.8,9.14487101]
["bitfinex-derivatives","ETHF0:USTF0",1761163733067,0.1401,3802.0,3801.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1761163733068,0.4927,3802.0,3801.7,0.69755]
["bitfinex-derivatives","ETHF0:USTF0",1761163733563,0.3526,3801.9,3801.5,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1761163733965,0.1401,3801.6,3801.5,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1761163734151,0.4927,3801.6,3801.5,0.0027594]
["bitfinex-derivatives","ETHF0:USTF0",1761163740767,0.3266,3800.9,3800.6,0.47359]
["bitfinex-derivatives","ETHF0:USTF0",1761163741570,0.3266,3800.9,3800.7,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761163741768,0.3266,3800.9,3800.7,0.47636082]
["bitfinex-derivatives","ETHF0:USTF0",1761163742070,0.3266,3800.9,3800.7,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1761163745365,0.1401,3801.6,3800.7,0.00278082]
["bitfinex-derivatives","ETHF0:USTF0",1761163745569,0.00293798,3801.9,3801.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761163745772,0.00293798,3801.9,3801.8,0.69734]
["bitfinex-derivatives","ETHF0:USTF0",1761163745970,0.00293798,3801.9,3801.8,9.15764856]
["bitfinex-derivatives","ETHF0:USTF0",1761163746172,0.00017858,3801.9,3801.8,9.15764856]
["bitfinex-derivatives","ETHF0:USTF0",1761163747163,0.00017858,3801.9,3801.8,4.15764856]
["bitfinex-derivatives","ETHF0:USTF0",1761163749668,0.32677858,3801.9,3801.8,3.93374856]
["bitfinex-derivatives","ETHF0:USTF0",1761163750967,0.00017858,3801.9,3801.8,4.15764856]
["bitfinex-derivatives","ETHF0:USTF0",1761163751664,0.00017858,3801.9,3801.8,3.46030856]
["bitfinex-derivatives","ETHF0:USTF0",1761163753975,0.1511,3802.8,3802.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761163753976,0.022,3802.8,3802.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761163754175,1.39289572,3804.5,3802.2,1.18346]
["bitfinex-derivatives","ETHF0:USTF0",1761163754176,0.3266,3803.9,3803.7,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761163754470,0.3266,3804.8,3804.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761163754663,0.3266,3805.1,3804.6,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761163754866,0.3266,3805.1,3804.6,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761163755071,0.00203922,3805.1,3805.0,0.2019]
["bitfinex-derivatives","ETHF0:USTF0",1761163755563,0.00203922,3805.1,3805.0,3.59204297]
["bitfinex-derivatives","ETHF0:USTF0",1761163755760,0.32863922,3805.1,3805.0,3.39014297]
["bitfinex-derivatives","ETHF0:USTF0",1761163756773,0.32863922,3805.1,3804.6,0.00264391]
["bitfinex-derivatives","ETHF0:USTF0",1761163761471,0.3266,3804.9,3803.5,0.47322]
["bitfinex-derivatives","ETHF0:USTF0",1761163761667,0.3266,3804.9,3803.4,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761163761866,0.3266,3804.9,3803.4,3.9195657]
["bitfinex-derivatives","ETHF0:USTF0",1761163762273,0.3266,3804.9,3803.5,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761163762575,0.3266,3804.9,3803.5,0.47549843]
["bitfinex-derivatives","ETHF0:USTF0",1761163762775,0.3266,3804.9,3803.5,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1761163764073,0.1383,3803.8,3803.5,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1761163764266,0.3402,3803.7,3803.5,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1761163764974,0.3402,3804.2,3803.5,0.20396843]
["bitfinex-derivatives","ETHF0:USTF0",1761163765174,0.3402,3804.2,3803.6,3.39976391]
["bitfinex-derivatives","ETHF0:USTF0",1761163765474,0.3402,3804.2,3803.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761163766374,0.3402,3804.2,3803.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761163766768,0.3402,3804.2,3803.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761163766966,0.3402,3804.2,3803.6,3.39976391]
["bitfinex-derivatives","ETHF0:USTF0",1761163767163,0.3402,3804.2,3803.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761163767369,0.3402,3804.2,3803.9,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761163767571,0.3402,3804.2,3804.1,0.47316]
["bitfinex-derivatives","ETHF0:USTF0",1761163768272,0.3402,3804.2,3804.0,0.47317]
["bitfinex-derivatives","ETHF0:USTF0",1761163768468,0.3402,3804.2,3803.8,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761163768774,0.3402,3804.2,3803.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761163768977,0.4849,3804.0,3803.9,0.47318]
["bitfinex-derivatives","ETHF0:USTF0",1761163775575,0.3466,3803.9,3803.6,3.36096226]
["bitfinex-derivatives","ETHF0:USTF0",1761163775783,0.3466,3803.9,3803.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761163775976,0.3466,3803.9,3803.8,0.47319]
["bitfinex-derivatives","ETHF0:USTF0",1761163776481,0.5708,3803.9,3803.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1761163776672,0.8064,3803.9,3803.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1761163778389,0.5708,3803.9,3803.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1761163778581,0.8064,3803.9,3803.8,0.67479]
["bitfinex-derivatives","ETHF0:USTF0",1761163778982,0.8064,3803.9,3803.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163779185,0.3466,3803.8,3803.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761163779483,0.8064,3803.8,3803.7,0.47321]
["bitfinex-derivatives","ETHF0:USTF0",1761163779683,0.8064,3803.8,3803.7,0.67481]
["bitfinex-derivatives","ETHF0:USTF0",1761163781686,0.8064,3803.8,3803.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163781876,0.4598,3803.6,3803.5,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1761163782183,0.8064,3803.6,3803.5,0.00226843]
["bitfinex-derivatives","ETHF0:USTF0",1761163783086,6.41653117,3803.6,3802.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761163783285,0.8064,3802.8,3802.7,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761163783480,0.9447,3802.5,3802.4,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1761163783682,0.8064,3802.3,3802.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761163783876,0.8064,3802.3,3802.2,3.92370222]
["bitfinex-derivatives","ETHF0:USTF0",1761163783877,0.3466,3802.3,3802.2,3.92370222]
["bitfinex-derivatives","ETHF0:USTF0",1761163784079,0.3466,3802.3,3802.2,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761163784284,0.34844807,3802.3,3802.2,0.47561062]
["bitfinex-derivatives","ETHF0:USTF0",1761163784586,0.34844807,3802.3,3802.2,3.94256901]
["bitfinex-derivatives","ETHF0:USTF0",1761163784778,0.34844807,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163784983,0.95848065,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163785874,0.34844807,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163788786,5.34844807,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163788981,5.95777251,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163789176,5.34844807,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163791284,5.80824807,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163792395,0.80824807,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163792599,0.80824807,3802.3,3802.2,0.40543062]
["bitfinex-derivatives","ETHF0:USTF0",1761163792892,0.57264807,3802.3,3802.2,0.40543062]
["bitfinex-derivatives","ETHF0:USTF0",1761163793083,0.3466,3802.7,3802.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761163793289,0.3466,3803.2,3803.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761163794191,0.34984981,3803.2,3803.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761163798898,0.79594981,3803.2,3803.1,0.47328]
["bitfinex-derivatives","ETHF0:USTF0",1761163799591,0.79594981,3803.2,3802.5,9.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761163799789,0.7018,3803.0,3802.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761163800184,0.7018,3803.0,3802.5,9.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761163800185,0.2219,3802.6,3802.5,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761163800495,0.7868,3802.6,3802.5,10.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761163800697,0.7868,3802.6,3802.5,10.23336]
["bitfinex-derivatives","ETHF0:USTF0",1761163800893,0.3342,3802.9,3802.5,10.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761163801195,0.00324981,3803.2,3803.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761163801396,0.33744981,3803.2,3803.1,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1761163801593,0.79004981,3803.2,3803.1,4.32834538]
["bitfinex-derivatives","ETHF0:USTF0",1761163801800,0.79004981,3803.2,3803.1,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1761163802387,0.56814981,3803.2,3803.1,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1761163802793,0.00324981,3803.2,3803.1,9.54181026]
["bitfinex-derivatives","ETHF0:USTF0",1761163803494,0.1369,3803.0,3802.9,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761163803694,0.7868,3802.9,3802.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761163803892,0.3342,3802.9,3802.8,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761163804598,0.7868,3802.9,3802.8,0.47331]
["bitfinex-derivatives","ETHF0:USTF0",1761163804795,0.3342,3802.8,3802.7,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761163805000,0.7868,3802.8,3802.7,9.751]
["bitfinex-derivatives","ETHF0:USTF0",1761163805495,0.7868,3802.8,3802.7,10.62853]
["bitfinex-derivatives","ETHF0:USTF0",1761163805700,0.7868,3802.8,3802.7,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761163806200,0.7868,3802.8,3802.7,10.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761163806498,0.00324981,3803.2,3803.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761163806702,0.79004981,3803.2,3803.1,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761163807303,0.7868,3802.8,3802.7,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761163807600,0.7868,3802.8,3802.7,10.42643]
["bitfinex-derivatives","ETHF0:USTF0",1761163808499,0.7868,3802.8,3802.7,9.9531]
["bitfinex-derivatives","ETHF0:USTF0",1761163809204,0.7868,3802.8,3802.7,10.62853]
["bitfinex-derivatives","ETHF0:USTF0",1761163809411,0.4711,3803.0,3802.9,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1761163810305,0.56814981,3803.2,3803.1,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1761163810809,0.79004981,3803.2,3803.1,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761163811011,0.3342,3803.1,3803.0,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761163811198,0.7868,3803.1,3803.0,0.67539]
["bitfinex-derivatives","ETHF0:USTF0",1761163811906,0.7868,3803.1,3803.0,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761163812608,0.4526,3802.4,3802.3,0.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761163812906,0.3342,3802.3,3802.2,0.47562062]
["bitfinex-derivatives","ETHF0:USTF0",1761163813204,0.3342,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163813205,0.7868,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163813799,0.7868,3802.3,3802.2,0.87982062]
["bitfinex-derivatives","ETHF0:USTF0",1761163814000,0.7868,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163815002,0.7868,3802.3,3802.2,0.20433062]
["bitfinex-derivatives","ETHF0:USTF0",1761163815700,0.7868,3802.3,3802.2,0.67772062]
["bitfinex-derivatives","ETHF0:USTF0",1761163815899,0.7868,3802.3,3802.2,0.00223062]
["bitfinex-derivatives","ETHF0:USTF0",1761163822214,0.5649,3802.3,3802.2,0.87982062]
["bitfinex-derivatives","ETHF0:USTF0",1761163822815,0.7868,3802.3,3802.2,0.20433062]
["bitfinex-derivatives","ETHF0:USTF0",1761163823110,0.7868,3802.3,3802.2,0.67772062]
["bitfinex-derivatives","ETHF0:USTF0",1761163824117,0.7868,3802.3,3802.2,0.47562062]
["bitfinex-derivatives","ETHF0:USTF0",1761163825215,0.1369,3803.0,3802.2,6.08072062]
["bitfinex-derivatives","ETHF0:USTF0",1761163825517,0.334,3804.3,3803.8,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761163825705,0.334,3804.7,3804.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761163825906,0.334,3804.7,3804.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761163826201,0.1349,3805.5,3804.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761163826403,0.13793947,3805.5,3805.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761163826821,0.33703947,3805.5,3805.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761163827417,0.33703947,3805.5,3805.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761163827726,0.34825958,3806.5,3804.9,0.20392398]
["bitfinex-derivatives","ETHF0:USTF0",1761163827727,0.334,3806.3,3806.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761163828011,0.334,3806.4,3806.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761163828208,0.334,3806.4,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163828610,0.334,3806.4,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163828809,0.33593995,3806.4,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163829907,0.33593995,3806.4,3806.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761163830104,0.33593995,3806.4,3805.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761163830306,0.33593995,3806.4,3806.0,3.36432512]
["bitfinex-derivatives","ETHF0:USTF0",1761163830711,0.33593995,3806.4,3805.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761163830911,0.33593995,3806.4,3806.0,0.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761163831218,0.33593995,3806.4,3806.0,3.8980379]
["bitfinex-derivatives","ETHF0:USTF0",1761163831520,0.33593995,3806.4,3805.5,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761163831816,0.33593995,3806.4,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163832012,0.33593995,3806.4,3806.0,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761163832527,0.33593995,3806.4,3805.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761163832528,0.3264,3805.7,3805.3,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761163832819,0.3264,3805.7,3805.2,10.19901]
["bitfinex-derivatives","ETHF0:USTF0",1761163833210,0.3264,3805.7,3805.3,3.46830212]
["bitfinex-derivatives","ETHF0:USTF0",1761163833416,0.3264,3805.7,3805.2,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761163834317,0.3264,3805.1,3804.6,0.47309]
["bitfinex-derivatives","ETHF0:USTF0",1761163835518,0.3264,3805.1,3804.3,9.723]
["bitfinex-derivatives","ETHF0:USTF0",1761163835713,0.3264,3805.1,3804.8,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761163835914,0.3264,3805.1,3804.9,0.47527398]
["bitfinex-derivatives","ETHF0:USTF0",1761163836113,0.3264,3805.1,3804.9,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761163836720,0.3264,3805.1,3804.9,0.47527398]
["bitfinex-derivatives","ETHF0:USTF0",1761163837322,0.3264,3805.1,3804.9,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761163837520,0.3264,3805.1,3804.9,0.47527398]
["bitfinex-derivatives","ETHF0:USTF0",1761163838022,0.3264,3805.1,3804.9,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761163838413,0.3264,3805.1,3804.9,0.47527398]
["bitfinex-derivatives","ETHF0:USTF0",1761163839518,0.3264,3805.1,3804.9,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761163840125,0.3264,3805.1,3804.9,0.47527398]
["bitfinex-derivatives","ETHF0:USTF0",1761163841622,0.3264,3805.1,3805.0,0.47304]
["bitfinex-derivatives","ETHF0:USTF0",1761163842122,0.1379,3805.2,3805.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761163842325,0.3264,3805.4,3805.3,0.47301]
["bitfinex-derivatives","ETHF0:USTF0",1761163843524,0.3264,3805.4,3805.3,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1761163843725,0.3264,3805.7,3805.4,0.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761163844031,0.00193995,3806.4,3805.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761163844032,0.3264,3806.0,3805.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761163844229,0.00193995,3806.4,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163844437,0.00193995,3806.4,3806.3,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761163846828,0.32833995,3806.4,3806.3,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761163847127,0.32833995,3806.4,3805.8,10.89835]
["bitfinex-derivatives","ETHF0:USTF0",1761163847128,0.3264,3806.3,3805.8,9.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761163847431,0.3264,3806.3,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163847828,0.3264,3806.3,3806.2,3.81029632]
["bitfinex-derivatives","ETHF0:USTF0",1761163848131,0.13983995,3806.4,3806.2,3.81029632]
["bitfinex-derivatives","ETHF0:USTF0",1761163848132,0.00193995,3806.4,3806.3,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1761163848933,0.00193995,3806.4,3806.3,4.13606508]
["bitfinex-derivatives","ETHF0:USTF0",1761163850033,0.32833995,3806.4,3806.3,4.13606508]
["bitfinex-derivatives","ETHF0:USTF0",1761163850935,0.32833995,3806.4,3806.3,3.93476508]
["bitfinex-derivatives","ETHF0:USTF0",1761163852834,0.32833995,3806.4,3806.3,3.46188508]
["bitfinex-derivatives","ETHF0:USTF0",1761163853031,0.32833995,3806.4,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163853833,0.00193995,3806.4,3806.3,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761163854238,0.32833995,3806.4,3806.3,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761163854632,0.76953995,3806.4,3806.3,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1761163857034,0.00193995,3806.4,3806.3,4.47480357]
["bitfinex-derivatives","ETHF0:USTF0",1761163860537,0.34803995,3806.4,3806.3,4.47480357]
["bitfinex-derivatives","ETHF0:USTF0",1761163861045,0.56433995,3806.4,3806.3,4.27350357]
["bitfinex-derivatives","ETHF0:USTF0",1761163861438,0.78673995,3806.4,3806.3,4.27350357]
["bitfinex-derivatives","ETHF0:USTF0",1761163861631,0.78673995,3806.4,3806.2,9.699]
["bitfinex-derivatives","ETHF0:USTF0",1761163861632,0.3461,3806.3,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163861831,0.7848,3806.3,3806.2,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1761163862643,0.3461,3806.3,3806.2,1.07769]
["bitfinex-derivatives","ETHF0:USTF0",1761163863040,0.00193995,3806.4,3806.3,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1761163863246,0.34803995,3806.4,3806.3,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1761163863843,0.78673995,3806.4,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163864234,0.78673995,3806.4,3806.3,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761163864834,0.78673995,3806.4,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163865035,0.3461,3806.3,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163865230,0.7848,3806.2,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163865443,0.7848,3806.2,3806.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761163865840,0.34803995,3806.4,3806.3,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1761163866440,0.78673995,3806.4,3806.3,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1761163867244,0.34803995,3806.4,3806.3,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1761163867640,0.00193995,3806.4,3806.3,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1761163868450,0.56433995,3806.4,3806.3,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1761163868949,0.78673995,3806.4,3806.3,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1761163869245,0.78673995,3806.4,3806.3,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1761163869246,0.34803995,3806.4,3806.3,1.07768]
["bitfinex-derivatives","ETHF0:USTF0",1761163869447,0.44063995,3806.4,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163869650,0.4387,3806.3,3805.8,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163869840,0.3461,3805.8,3805.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761163870154,0.7848,3805.4,3805.3,9.43361]
["bitfinex-derivatives","ETHF0:USTF0",1761163871546,0.9152,3805.0,3804.9,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761163871753,1.52495521,3805.0,3804.9,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761163873348,0.7848,3804.6,3804.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761163874346,0.7848,3804.6,3804.5,0.47636742]
["bitfinex-derivatives","ETHF0:USTF0",1761163874545,0.7848,3804.6,3804.5,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1761163878555,0.3461,3804.6,3804.5,1.08117742]
["bitfinex-derivatives","ETHF0:USTF0",1761163878758,0.3467,3805.0,3804.9,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761163879352,0.6928,3805.0,3804.9,0.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761163879951,0.6928,3805.5,3805.4,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1761163880255,0.00193995,3806.4,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163880468,0.00193995,3806.4,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163880655,0.3461,3806.3,3806.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761163881458,0.3461,3805.9,3805.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163881957,0.3461,3805.9,3805.8,0.47294]
["bitfinex-derivatives","ETHF0:USTF0",1761163882653,0.3461,3805.9,3805.7,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761163882861,0.454,3805.5,3805.4,10.16099]
["bitfinex-derivatives","ETHF0:USTF0",1761163886556,0.6681,3805.5,3805.4,10.36279]
["bitfinex-derivatives","ETHF0:USTF0",1761163888164,0.8886,3805.5,3805.4,10.36279]
["bitfinex-derivatives","ETHF0:USTF0",1761163888356,0.8886,3805.5,3805.4,10.16099]
["bitfinex-derivatives","ETHF0:USTF0",1761163888860,0.8886,3805.5,3805.4,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761163889663,0.8886,3805.5,3805.4,10.16099]
["bitfinex-derivatives","ETHF0:USTF0",1761163891157,0.8886,3805.5,3805.4,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761163891558,0.8886,3805.5,3805.4,10.16099]
["bitfinex-derivatives","ETHF0:USTF0",1761163891862,0.8886,3805.5,3805.4,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761163892250,0.7614,3804.7,3804.5,1.41784421]
["bitfinex-derivatives","ETHF0:USTF0",1761163892455,0.7614,3804.6,3804.5,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1761163892857,0.3227,3804.9,3804.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761163893160,0.4387,3804.9,3804.5,10.15336742]
["bitfinex-derivatives","ETHF0:USTF0",1761163893355,0.7614,3804.6,3804.5,9.68026742]
["bitfinex-derivatives","ETHF0:USTF0",1761163893556,0.3227,3804.9,3804.8,0.47307]
["bitfinex-derivatives","ETHF0:USTF0",1761163893861,0.5444,3804.9,3804.8,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1761163894256,0.3227,3804.9,3804.8,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1761163894563,0.1311,3805.0,3804.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1761163894755,0.4538,3805.0,3804.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1761163894956,0.4538,3805.0,3804.9,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1761163895163,0.8925,3805.0,3804.9,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1761163897366,0.8925,3805.0,3804.9,0.47306]
["bitfinex-derivatives","ETHF0:USTF0",1761163898367,0.3227,3805.0,3804.9,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1761163900573,0.5444,3805.4,3805.3,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761163900767,0.5444,3805.4,3805.3,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1761163901164,0.1304,3806.0,3805.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761163901371,0.4387,3805.8,3805.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761163901866,0.7614,3805.8,3805.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761163902263,0.7614,3805.8,3805.7,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761163902462,0.3528,3805.5,3805.4,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1761163902669,0.6755,3805.5,3805.4,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1761163905171,0.3227,3805.5,3805.4,1.07878]
["bitfinex-derivatives","ETHF0:USTF0",1761163905368,0.8925,3805.5,3805.4,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1761163905573,0.8925,3805.5,3805.0,11.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761163905574,0.3227,3805.3,3805.2,0.47302]
["bitfinex-derivatives","ETHF0:USTF0",1761163905769,0.5444,3805.3,3805.2,0.67502]
["bitfinex-derivatives","ETHF0:USTF0",1761163905963,0.5444,3805.3,3805.2,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1761163907068,0.8925,3805.5,3805.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761163907472,0.8925,3805.5,3805.4,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1761163907667,0.5698,3805.5,3805.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761163907869,0.7614,3805.1,3805.0,10.14603]
["bitfinex-derivatives","ETHF0:USTF0",1761163909569,0.7614,3805.1,3805.0,10.34803]
["bitfinex-derivatives","ETHF0:USTF0",1761163911776,0.7614,3805.1,3805.0,10.55003]
["bitfinex-derivatives","ETHF0:USTF0",1761163913881,0.5444,3805.1,3805.0,10.55003]
["bitfinex-derivatives","ETHF0:USTF0",1761163914082,0.3227,3805.1,3805.0,10.75183]
["bitfinex-derivatives","ETHF0:USTF0",1761163915891,0.5444,3805.1,3805.0,10.75183]
["bitfinex-derivatives","ETHF0:USTF0",1761163916885,0.3227,3805.1,3805.0,10.75183]
["bitfinex-derivatives","ETHF0:USTF0",1761163917086,0.3528,3805.5,3805.4,0.47299]
["bitfinex-derivatives","ETHF0:USTF0",1761163917286,0.5698,3805.5,3805.4,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1761163917790,0.1304,3806.0,3805.9,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1761163917989,0.61073517,3806.2,3805.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761163918194,0.00193995,3806.4,3806.3,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1761163918394,0.94589638,3806.4,3806.3,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1761163918594,0.33513995,3806.4,3806.3,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1761163919098,0.00193995,3806.4,3806.3,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1761163919499,0.33513995,3806.4,3806.3,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1761163920302,0.00193995,3806.4,3806.3,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1761163920892,0.55763995,3806.4,3806.3,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1761163921896,0.55763995,3806.4,3806.3,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1761163922097,0.78643995,3806.4,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163922797,0.78643995,3806.4,3806.2,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1761163922798,0.5557,3806.3,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163923000,0.7845,3806.3,3806.2,0.47289]
["bitfinex-derivatives","ETHF0:USTF0",1761163923300,0.7845,3806.1,3806.0,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761163923596,0.463,3806.0,3805.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761163923798,0.7845,3805.9,3805.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761163924392,0.7845,3805.9,3805.8,10.12694]
["bitfinex-derivatives","ETHF0:USTF0",1761163925299,0.7845,3805.9,3805.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761163925895,0.7845,3805.9,3805.8,10.12694]
["bitfinex-derivatives","ETHF0:USTF0",1761163927203,0.7845,3805.9,3805.8,9.654]
["bitfinex-derivatives","ETHF0:USTF0",1761163927698,0.7845,3805.9,3805.8,10.12694]
["bitfinex-derivatives","ETHF0:USTF0",1761163928603,0.7845,3805.9,3805.8,10.53034]
["bitfinex-derivatives","ETHF0:USTF0",1761163928796,0.1298,3806.0,3805.9,0.47293]
["bitfinex-derivatives","ETHF0:USTF0",1761163929104,0.463,3806.0,3805.9,1.07803]
["bitfinex-derivatives","ETHF0:USTF0",1761163929406,0.45323995,3806.4,3806.3,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1761163929798,1.06212796,3806.4,3806.3,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1761163930103,1.39532796,3806.4,3806.3,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1761163931597,0.33513995,3806.4,3806.3,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1761163932101,0.55763995,3806.4,3806.3,1.07798]
["bitfinex-derivatives","ETHF0:USTF0",1761163932303,0.55763995,3806.4,3806.3,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1761163932596,0.78643995,3806.4,3806.3,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1761163932803,0.78643995,3806.4,3806.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1761163933202,0.78643995,3806.4,3806.3,0.67458]
["bitfinex-derivatives","ETHF0:USTF0",1761163933402,0.78643995,3806.4,3806.3,0.47288]
["bitfinex-derivatives","ETHF0:USTF0",1761163934091,0.7845,3806.1,3806.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761163934601,0.7845,3806.1,3806.0,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1761163934904,0.7845,3805.9,3805.8,10.12693]
["bitfinex-derivatives","ETHF0:USTF0",1761163936200,0.7845,3805.9,3805.8,10.32863]
["bitfinex-derivatives","ETHF0:USTF0",1761163938106,0.7845,3805.9,3805.8,10.32864]
["bitfinex-derivatives","ETHF0:USTF0",1761163938302,0.9143,3805.5,3805.4,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1761163938604,0.7845,3805.2,3805.1,0.47303]
["bitfinex-derivatives","ETHF0:USTF0",1761163940309,0.7845,3805.2,3805.1,0.67473]
["bitfinex-derivatives","ETHF0:USTF0",1761163941204,0.7845,3805.2,3805.1,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761163941406,0.3332,3804.7,3804.5,1.41784421]
["bitfinex-derivatives","ETHF0:USTF0",1761163941598,0.7845,3804.6,3804.5,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1761163942195,0.5557,3804.6,3804.5,0.87977742]
["bitfinex-derivatives","ETHF0:USTF0",1761163942511,0.7845,3804.6,3804.5,0.87977742]
["bitfinex-derivatives","ETHF0:USTF0",1761163942707,0.7845,3804.6,3804.5,0.67807742]
["bitfinex-derivatives","ETHF0:USTF0",1761163942908,0.7845,3804.6,3804.5,0.87977742]
["bitfinex-derivatives","ETHF0:USTF0",1761163943503,0.7845,3804.6,3804.5,0.40666742]
["bitfinex-derivatives","ETHF0:USTF0",1761163943706,0.7845,3804.6,3804.5,0.87977742]
["bitfinex-derivatives","ETHF0:USTF0",1761163944605,0.5614,3804.9,3804.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761163944804,0.7804,3804.9,3804.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761163945110,0.7804,3804.9,3804.8,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1761163945303,0.5614,3804.9,3804.8,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1761163945709,0.5614,3804.9,3804.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761163945908,0.7804,3804.9,3804.8,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761163946903,0.4352,3804.6,3804.5,0.67796742]
["bitfinex-derivatives","ETHF0:USTF0",1761163947107,0.7804,3804.6,3804.5,0.67796742]
["bitfinex-derivatives","ETHF0:USTF0",1761163947318,0.7804,3804.6,3804.5,0.00326742]
["bitfinex-derivatives","ETHF0:USTF0",1761163948705,0.7804,3804.6,3804.5,0.67797742]
["bitfinex-derivatives","ETHF0:USTF0",1761163949205,0.7804,3804.6,3804.5,0.20486742]
["bitfinex-derivatives","ETHF0:USTF0",1761163949405,0.7804,3804.6,3804.5,0.67797742]
["bitfinex-derivatives","ETHF0:USTF0",1761163950218,0.1308,3803.5,3803.1,4.98717679]
["bitfinex-derivatives","ETHF0:USTF0",1761163950406,0.4372,3803.3,3802.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163950806,0.3226,3803.2,3803.1,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1761163951008,0.7598,3803.2,3803.1,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163951310,0.7618197,3803.2,3803.1,0.67826699]
["bitfinex-derivatives","ETHF0:USTF0",1761163951713,0.7618197,3803.2,3803.1,0.20498699]
["bitfinex-derivatives","ETHF0:USTF0",1761163952112,0.7618197,3803.2,3803.1,0.00338699]
["bitfinex-derivatives","ETHF0:USTF0",1761163953518,0.3226,3803.1,3802.0,1.18354]
["bitfinex-derivatives","ETHF0:USTF0",1761163953704,0.7598,3802.7,3802.6,0.47334]
["bitfinex-derivatives","ETHF0:USTF0",1761163954021,0.7598,3802.7,3802.6,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1761163954514,0.7598,3802.7,3802.6,0.67703473]
["bitfinex-derivatives","ETHF0:USTF0",1761163958206,0.3226,3802.9,3802.8,0.47332]
["bitfinex-derivatives","ETHF0:USTF0",1761163958414,0.8906,3803.0,3802.9,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1761163958814,0.8906,3803.0,3802.9,0.67491]
["bitfinex-derivatives","ETHF0:USTF0",1761163959318,0.8906,3803.0,3802.9,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1761163959617,0.5384197,3803.2,3803.1,1.07808]
["bitfinex-derivatives","ETHF0:USTF0",1761163960414,0.5384197,3803.2,3803.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761163963111,0.7618197,3803.2,3803.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761163963512,0.7618197,3803.2,3803.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761163964112,0.7618197,3803.2,3803.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761163964319,0.7618197,3803.2,3803.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1761163964719,0.7618197,3803.2,3803.1,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1761163965811,0.7618197,3803.2,3803.1,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1761163966013,0.7618197,3803.2,3802.7,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163966014,0.7598,3802.7,3801.4,1.41457679]
["bitfinex-derivatives","ETHF0:USTF0",1761163966218,0.8906,3801.5,3801.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163966414,0.8906,3801.5,3801.4,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1761163966616,0.8906,3801.5,3801.4,0.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761163966916,0.7598,3801.1,3801.0,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1761163967116,0.7598,3801.1,3801.0,0.67984767]
["bitfinex-derivatives","ETHF0:USTF0",1761163967513,0.7598,3801.1,3801.0,0.88354767]
["bitfinex-derivatives","ETHF0:USTF0",1761163967915,0.5364,3801.1,3801.0,0.88354767]
["bitfinex-derivatives","ETHF0:USTF0",1761163969323,0.3226,3801.1,3801.0,1.08724767]
["bitfinex-derivatives","ETHF0:USTF0",1761163969522,0.5364,3801.1,3801.0,0.88354767]
["bitfinex-derivatives","ETHF0:USTF0",1761163970019,0.7598,3801.1,3801.0,0.88354767]
["bitfinex-derivatives","ETHF0:USTF0",1761163971524,0.7598,3801.1,3801.0,0.41001767]
["bitfinex-derivatives","ETHF0:USTF0",1761163971721,0.7598,3801.1,3801.0,0.47615767]
["bitfinex-derivatives","ETHF0:USTF0",1761163972021,0.7598,3801.1,3801.0,0.67985767]
["bitfinex-derivatives","ETHF0:USTF0",1761163973723,0.8906,3801.5,3801.4,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761163975026,0.8906,3801.5,3801.4,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1761163975432,0.8906,3801.5,3801.4,0.47349]
["bitfinex-derivatives","ETHF0:USTF0",1761163976928,0.8906,3801.5,3801.4,0.67719]
["bitfinex-derivatives","ETHF0:USTF0",1761163978728,0.3226,3801.5,3801.4,1.08499]
["bitfinex-derivatives","ETHF0:USTF0",1761163978921,0.462,3801.6,3801.5,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1761163979624,0.786,3801.6,3801.5,0.88168]
["bitfinex-derivatives","ETHF0:USTF0",1761163980231,0.556,3801.6,3801.5,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1761163980423,0.324,3801.9,3801.8,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761163980623,0.556,3802.3,3802.2,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761163980825,0.556,3802.3,3802.2,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1761163981024,0.786,3802.3,3802.2,0.88159]
["bitfinex-derivatives","ETHF0:USTF0",1761163982223,0.786,3802.3,3801.6,1.18365]
["bitfinex-derivatives","ETHF0:USTF0",1761163982419,0.1308,3802.5,3801.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761163982420,0.786,3801.3,3801.2,0.47352]
["bitfinex-derivatives","ETHF0:USTF0",1761163982628,0.786,3801.2,3801.1,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761163982842,0.786,3801.1,3800.9,0.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761163983023,0.786,3801.1,3801.0,0.47615767]
["bitfinex-derivatives","ETHF0:USTF0",1761163983534,0.786,3801.1,3801.0,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761163984321,5.786,3801.1,3801.0,0.00261767]
["bitfinex-derivatives","ETHF0:USTF0",1761163984834,0.786,3799.9,3799.8,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1761163985036,0.786,3799.9,3799.8,0.88189]
["bitfinex-derivatives","ETHF0:USTF0",1761163985228,0.324,3799.9,3799.8,1.08599]
["bitfinex-derivatives","ETHF0:USTF0",1761163985631,0.78797896,3799.9,3799.8,0.88392291]
["bitfinex-derivatives","ETHF0:USTF0",1761163986535,0.32597896,3799.9,3799.8,1.08802291]
["bitfinex-derivatives","ETHF0:USTF0",1761163986832,0.32597896,3799.9,3799.8,0.88392291]
["bitfinex-derivatives","ETHF0:USTF0",1761163987828,0.78797896,3799.9,3799.8,0.88392291]
["bitfinex-derivatives","ETHF0:USTF0",1761163988632,0.00197896,3799.9,3799.8,1.08802291]
["bitfinex-derivatives","ETHF0:USTF0",1761163988832,0.32597896,3799.9,3799.8,1.08802291]
["bitfinex-derivatives","ETHF0:USTF0",1761163990238,0.55797896,3799.9,3799.8,0.88392291]
["bitfinex-derivatives","ETHF0:USTF0",1761163990929,0.55797896,3799.9,3799.8,0.47572291]
["bitfinex-derivatives","ETHF0:USTF0",1761163990930,0.78797896,3799.9,3799.8,0.47572291]
["bitfinex-derivatives","ETHF0:USTF0",1761163991835,0.78797896,3799.9,3799.8,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1761163992942,0.78797896,3799.9,3799.8,0.47572291]
["bitfinex-derivatives","ETHF0:USTF0",1761163994838,0.78797896,3799.9,3799.8,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1761163995039,0.78797896,3799.9,3799.8,0.47572291]
["bitfinex-derivatives","ETHF0:USTF0",1761163995638,0.78797896,3799.9,3799.8,0.00203291]
["bitfinex-derivatives","ETHF0:USTF0",1761163996538,0.9191,3799.5,3799.4,0.47374]
["bitfinex-derivatives","ETHF0:USTF0",1761163997439,0.9191,3799.5,3799.4,0.00329542]
["bitfinex-derivatives","ETHF0:USTF0",1761163998737,0.5951,3798.5,3798.4,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761163999346,0.9191,3798.5,3798.4,0.88207]
["bitfinex-derivatives","ETHF0:USTF0",1761163999641,0.9191,3798.5,3798.4,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761163999946,0.9191,3798.5,3798.4,0.88440133]
["bitfinex-derivatives","ETHF0:USTF0",1761164001645,0.1331,3799.0,3798.4,0.88440133]
["bitfinex-derivatives","ETHF0:USTF0",1761164001646,0.5951,3799.0,3798.9,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1761164002144,0.9191,3799.0,3798.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761164002837,0.9191,3799.0,3798.9,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761164003040,0.9191,3799.0,3798.9,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761164003244,0.9294,3799.0,3798.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761164003742,0.331,3798.9,3798.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761164003943,0.8033,3798.6,3798.5,0.88365]
["bitfinex-derivatives","ETHF0:USTF0",1761164005546,0.331,3798.6,3798.5,1.08855]
["bitfinex-derivatives","ETHF0:USTF0",1761164006138,0.3696,3799.0,3798.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761164006649,0.4723,3799.4,3799.3,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1761164007045,0.2365,3799.4,3799.3,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1761164007344,0.331,3799.4,3799.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1761164007542,0.5675,3799.4,3799.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1761164007736,0.5675,3799.4,3799.3,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1761164009054,0.331,3799.4,3799.3,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1761164009351,0.5598,3799.4,3799.3,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1761164010448,0.7854,3799.4,3799.3,0.88354]
["bitfinex-derivatives","ETHF0:USTF0",1761164010646,0.7854,3799.4,3799.3,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761164010845,0.7854,3799.4,3799.3,0.88355]
["bitfinex-derivatives","ETHF0:USTF0",1761164011443,0.7804,3799.2,3799.1,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761164011946,0.7804,3799.2,3799.1,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761164015254,0.7804,3799.2,3799.1,0.88336]
["bitfinex-derivatives","ETHF0:USTF0",1761164015550,0.7804,3799.2,3799.1,0.67856]
["bitfinex-derivatives","ETHF0:USTF0",1761164015750,0.1365,3799.0,3798.7,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761164015952,0.7804,3798.8,3798.7,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1761164016752,0.7804,3798.8,3798.7,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1761164020454,0.7804,3798.8,3798.7,0.47382]
["bitfinex-derivatives","ETHF0:USTF0",1761164022052,0.7804,3798.8,3798.7,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1761164024248,0.7804,3798.8,3798.7,0.88342]
["bitfinex-derivatives","ETHF0:USTF0",1761164025554,0.7804,3798.8,3798.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1761164025555,0.326,3798.8,3798.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1761164025747,0.5548,3798.8,3798.7,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1761164026258,0.5548,3798.8,3798.7,2.50279679]
["bitfinex-derivatives","ETHF0:USTF0",1761164026656,0.7804,3799.4,3799.3,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761164026953,0.4544,3798.9,3798.8,1.88838679]
["bitfinex-derivatives","ETHF0:USTF0",1761164027158,0.7804,3798.7,3798.6,11.69520679]
["bitfinex-derivatives","ETHF0:USTF0",1761164027357,0.7804,3798.7,3798.6,10.28063]
["bitfinex-derivatives","ETHF0:USTF0",1761164028056,0.7804,3798.7,3798.6,11.4959351]
["bitfinex-derivatives","ETHF0:USTF0",1761164028455,0.7804,3798.7,3798.6,10.07583]
["bitfinex-derivatives","ETHF0:USTF0",1761164029158,0.7804,3798.7,3798.6,10.28063]
["bitfinex-derivatives","ETHF0:USTF0",1761164029750,0.5548,3798.7,3798.6,10.48543]
["bitfinex-derivatives","ETHF0:USTF0",1761164029949,0.3619,3799.5,3799.1,0.47376]
["bitfinex-derivatives","ETHF0:USTF0",1761164030155,0.5875,3799.5,3799.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761164030459,1.52040542,3799.5,3799.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761164030958,1.52040542,3799.5,3799.4,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1761164032561,0.4591,3799.5,3799.4,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1761164032766,0.9135,3799.5,3799.4,0.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761164033154,0.9135,3799.5,3799.4,0.67853]
["bitfinex-derivatives","ETHF0:USTF0",1761164033963,0.9135,3799.5,3799.4,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1761164034165,0.9135,3799.5,3799.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761164034463,0.9135,3799.5,3799.4,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1761164037964,0.326,3799.5,3799.4,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1761164038163,0.6913,3799.5,3799.4,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1761164038563,0.6913,3799.5,3799.4,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1761164038964,0.9232,3799.5,3799.4,0.88333]
["bitfinex-derivatives","ETHF0:USTF0",1761164040470,0.22317896,3799.9,3799.8,0.47368]
["bitfinex-derivatives","ETHF0:USTF0",1761164040766,0.22317896,3799.9,3799.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1761164041065,0.00197896,3799.9,3799.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1761164041568,0.00197896,3799.9,3799.8,2.5075851]
["bitfinex-derivatives","ETHF0:USTF0",1761164041956,0.33827896,3799.9,3799.8,2.5075851]
["bitfinex-derivatives","ETHF0:USTF0",1761164042371,0.33827896,3799.9,3799.8,1.08748]
["bitfinex-derivatives","ETHF0:USTF0",1761164042970,0.33827896,3799.9,3799.8,10.66448]
["bitfinex-derivatives","ETHF0:USTF0",1761164042971,0.00197896,3799.9,3799.8,10.66448]
["bitfinex-derivatives","ETHF0:USTF0",1761164043163,0.00197896,3799.9,3799.8,15.553441]
["bitfinex-derivatives","ETHF0:USTF0",1761164043361,0.00197896,3799.9,3799.8,14.1333359]
["bitfinex-derivatives","ETHF0:USTF0",1761164043561,0.33827896,3799.9,3799.8,14.1333359]
["bitfinex-derivatives","ETHF0:USTF0",1761164044263,0.00197896,3799.9,3799.8,14.1333359]
["bitfinex-derivatives","ETHF0:USTF0",1761164044467,0.3363,3800.7,3800.6,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1761164044656,0.1365,3801.0,3800.8,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1761164044657,0.3363,3800.9,3800.8,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1761164044860,0.5575,3800.9,3800.8,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761164045056,0.3363,3800.9,3800.8,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1761164045562,0.3363,3800.9,3800.4,10.75901]
["bitfinex-derivatives","ETHF0:USTF0",1761164045563,0.5575,3801.2,3801.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761164045761,0.79192916,3801.2,3801.1,0.41231254]
["bitfinex-derivatives","ETHF0:USTF0",1761164046365,0.79192916,3801.2,3801.1,0.20771254]
["bitfinex-derivatives","ETHF0:USTF0",1761164046962,0.00252916,3801.2,3801.1,15.66343254]
["bitfinex-derivatives","ETHF0:USTF0",1761164047274,0.5575,3802.2,3802.1,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761164047471,0.3363,3802.4,3802.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761164047668,0.5575,3802.4,3802.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761164047872,0.7894,3802.4,3802.3,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761164048174,0.79162537,3802.4,3802.3,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761164048670,0.3502,3802.0,3801.9,0.88262]
["bitfinex-derivatives","ETHF0:USTF0",1761164048873,0.6865,3802.0,3801.9,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1761164049072,0.3363,3802.3,3802.2,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1761164049274,0.129,3802.0,3801.9,3.46038273]
["bitfinex-derivatives","ETHF0:USTF0",1761164049467,0.7894,3801.2,3801.1,0.00311254]
["bitfinex-derivatives","ETHF0:USTF0",1761164049669,0.7894,3800.3,3800.2,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761164050072,0.5575,3800.3,3800.2,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761164050274,0.4653,3800.5,3800.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761164050481,0.129,3801.0,3800.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761164050482,0.3363,3800.8,3800.7,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761164051180,0.5575,3800.8,3800.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761164051366,0.7894,3800.8,3800.7,0.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761164052287,0.9184,3800.5,3800.4,0.20760623]
["bitfinex-derivatives","ETHF0:USTF0",1761164052784,0.9184,3800.5,3800.4,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1761164052981,0.129,3801.5,3800.4,0.00300623]
["bitfinex-derivatives","ETHF0:USTF0",1761164052982,0.129,3801.5,3800.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164053192,0.22342537,3802.4,3802.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761164053377,0.22342537,3802.4,3802.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164053378,0.00222537,3802.4,3802.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164054378,0.129,3803.5,3802.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1761164054876,0.129,3804.0,3803.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164055076,0.3363,3803.8,3803.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164055271,0.33885037,3803.8,3803.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164055476,0.00255037,3803.8,3803.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164058380,0.00255037,3803.8,3803.6,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1761164058684,0.00255037,3803.8,3803.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761164058880,0.00255037,3803.8,3803.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761164061984,0.00255037,3803.8,3803.7,4.17534416]
["bitfinex-derivatives","ETHF0:USTF0",1761164062183,0.4531,3804.8,3804.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761164063188,0.45526162,3804.8,3804.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761164063583,0.80706162,3804.8,3804.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761164064186,0.45526162,3804.8,3804.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761164064685,0.452,3804.4,3803.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761164064886,0.2263,3803.6,3803.5,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761164069990,0.129,3804.5,3803.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164069991,0.45,3803.4,3803.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164070386,0.5466,3803.8,3803.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761164070587,0.7791,3804.1,3804.0,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761164070789,0.45,3804.1,3804.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761164071491,0.3291,3804.0,3803.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164071684,0.7791,3803.8,3803.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164071885,0.7791,3803.8,3803.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164072094,0.45,3803.8,3803.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164072994,0.2175,3803.8,3803.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164074104,0.5466,3804.2,3803.7,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761164074289,0.45,3803.3,3803.2,0.7876611]
["bitfinex-derivatives","ETHF0:USTF0",1761164075489,0.2175,3803.3,3803.2,0.7876611]
["bitfinex-derivatives","ETHF0:USTF0",1761164077192,0.7791,3803.3,3803.2,0.7876611]
["bitfinex-derivatives","ETHF0:USTF0",1761164077392,0.7791,3803.3,3803.2,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1761164077895,6.59838514,3803.3,3803.2,0.0025611]
["bitfinex-derivatives","ETHF0:USTF0",1761164078092,0.3291,3803.2,3802.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164078398,0.2175,3802.3,3802.2,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164079291,0.2175,3802.3,3802.2,0.78742052]
["bitfinex-derivatives","ETHF0:USTF0",1761164080393,0.7791,3802.9,3802.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761164080696,0.7791,3802.7,3802.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761164081402,0.7791,3802.7,3802.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164082399,1.38537063,3802.7,3802.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164083804,1.38537063,3802.7,3802.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761164084994,1.38537063,3802.7,3802.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164085195,0.3291,3802.6,3802.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761164085499,0.7791,3802.3,3802.2,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761164086303,0.7791,3802.3,3802.2,0.23642052]
["bitfinex-derivatives","ETHF0:USTF0",1761164086498,0.7791,3802.3,3802.2,0.55632052]
["bitfinex-derivatives","ETHF0:USTF0",1761164086898,0.7791,3802.3,3802.2,0.78742052]
["bitfinex-derivatives","ETHF0:USTF0",1761164089407,0.7791,3802.3,3802.2,0.23642052]
["bitfinex-derivatives","ETHF0:USTF0",1761164089611,5.7791,3802.3,3802.2,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761164091107,0.7791,3802.3,3802.2,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761164091314,0.45,3802.3,3802.2,0.78742052]
["bitfinex-derivatives","ETHF0:USTF0",1761164091612,0.7791,3802.3,3802.2,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761164092313,5.7791,3802.3,3802.2,0.00232052]
["bitfinex-derivatives","ETHF0:USTF0",1761164092508,0.2175,3801.2,3801.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164092813,0.7791,3801.2,3801.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164093715,0.78251734,3801.2,3801.1,0.78809946]
["bitfinex-derivatives","ETHF0:USTF0",1761164094510,0.78251734,3801.2,3801.1,0.55699946]
["bitfinex-derivatives","ETHF0:USTF0",1761164094704,0.78251734,3801.2,3801.1,0.00299946]
["bitfinex-derivatives","ETHF0:USTF0",1761164095705,5.78251734,3801.2,3801.1,0.00299946]
["bitfinex-derivatives","ETHF0:USTF0",1761164095908,0.7791,3800.6,3800.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761164096302,0.45,3800.2,3800.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761164096509,0.7791,3800.2,3800.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761164096707,0.7791,3800.2,3800.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761164096911,0.7791,3800.2,3800.1,0.78768529]
["bitfinex-derivatives","ETHF0:USTF0",1761164097608,0.45,3800.2,3800.1,0.78768529]
["bitfinex-derivatives","ETHF0:USTF0",1761164097810,0.7791,3799.4,3799.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164098006,0.45,3799.1,3798.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164098209,0.129,3799.5,3798.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164098210,0.8033,3798.8,3798.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761164098714,0.4534,3798.6,3798.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164098912,0.8033,3798.6,3798.5,0.58486721]
["bitfinex-derivatives","ETHF0:USTF0",1761164100013,0.8033,3799.0,3798.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164100224,0.3499,3799.1,3798.6,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1761164100415,0.4534,3798.8,3798.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164100612,0.8033,3798.8,3798.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164100828,0.3499,3799.2,3798.8,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761164101019,0.2236,3799.2,3799.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164101921,0.4534,3799.2,3799.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164102116,0.8033,3799.2,3799.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164102317,0.8033,3799.2,3799.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164102815,0.4534,3799.2,3799.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164103419,0.8033,3799.2,3798.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164103625,0.1285,3799.5,3798.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761164103626,0.2236,3798.7,3798.6,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761164103814,0.4534,3798.7,3798.5,0.00216721]
["bitfinex-derivatives","ETHF0:USTF0",1761164104018,0.8033,3798.6,3798.5,0.00216721]
["bitfinex-derivatives","ETHF0:USTF0",1761164106316,0.8033,3798.6,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761164106317,0.8033,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761164106515,0.2236,3796.7,3796.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164106717,0.3499,3796.9,3796.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1761164107024,0.3499,3796.9,3796.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164107226,0.35230901,3796.9,3796.2,0.35322142]
["bitfinex-derivatives","ETHF0:USTF0",1761164107426,0.35230901,3796.9,3796.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164108022,0.35230901,3796.9,3796.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164108230,0.35230901,3796.9,3796.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164108427,0.00240901,3796.9,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761164108621,0.00240901,3796.9,3796.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761164108622,0.00240901,3796.9,3796.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164109121,0.2122616,3797.9,3797.4,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1761164109424,0.3499,3797.8,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761164109632,0.3499,3797.8,3796.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164110019,0.35207494,3797.8,3796.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164110216,0.35207494,3797.8,3797.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164110434,0.35207494,3797.8,3796.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761164110727,0.35207494,3797.8,3797.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164111524,0.35207494,3797.8,3797.0,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1761164112021,0.35207494,3797.8,3797.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164112727,0.35207494,3797.8,3796.6,0.47408]
["bitfinex-derivatives","ETHF0:USTF0",1761164112922,0.35207494,3797.8,3796.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1761164113123,0.35207494,3797.8,3796.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164113318,0.35207494,3797.8,3796.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1761164113523,0.35207494,3797.8,3796.6,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1761164114029,0.35207494,3797.8,3796.7,0.47407]
["bitfinex-derivatives","ETHF0:USTF0",1761164114833,0.35207494,3797.8,3796.8,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761164115433,0.35207494,3797.8,3796.9,0.47404]
["bitfinex-derivatives","ETHF0:USTF0",1761164115629,0.35207494,3797.8,3797.2,0.47401]
["bitfinex-derivatives","ETHF0:USTF0",1761164115832,0.35207494,3797.8,3797.2,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1761164116028,0.35207494,3797.8,3797.4,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164116234,0.4534,3797.5,3797.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164116433,0.8033,3797.5,3797.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164116933,0.4534,3797.1,3797.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164117339,0.4534,3797.1,3797.0,1.41603]
["bitfinex-derivatives","ETHF0:USTF0",1761164118135,0.2236,3797.7,3797.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761164118434,0.8033,3797.7,3797.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164118734,0.8033,3797.4,3797.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164118933,0.8033,3797.4,3797.3,1.0567]
["bitfinex-derivatives","ETHF0:USTF0",1761164119145,0.8033,3797.4,3797.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761164119146,0.2236,3797.7,3797.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164120338,0.2236,3797.7,3797.6,1.28566]
["bitfinex-derivatives","ETHF0:USTF0",1761164120534,0.00217494,3797.8,3797.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761164120740,0.00217494,3797.8,3797.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164121042,0.00217494,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164121738,0.22577494,3797.8,3797.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164122039,0.80547494,3797.8,3797.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761164123847,0.00217494,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164124235,0.78367494,3797.8,3797.7,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761164124734,0.44807494,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164125638,0.23337494,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164125838,0.00217494,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164126740,0.23337494,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164127237,0.83873542,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164127438,0.60753542,3797.8,3797.7,1.28565]
["bitfinex-derivatives","ETHF0:USTF0",1761164131142,0.3468,3797.7,3797.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761164131445,0.4553,3797.5,3797.4,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1761164131646,1.06115652,3797.5,3797.4,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1761164132046,0.60585652,3797.5,3797.4,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1761164132246,0.00217494,3797.8,3797.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164132446,0.22497494,3797.8,3797.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164132652,0.83112482,3797.8,3797.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164132853,1.06362482,3797.8,3797.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164135249,1.06362482,3797.8,3797.7,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1761164135452,0.83112482,3797.8,3797.7,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1761164135951,0.83112482,3797.8,3797.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164136154,0.4553,3797.6,3797.5,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1761164136454,1.40824988,3797.6,3797.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164136749,0.8021,3797.3,3797.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164136946,0.8021,3797.3,3796.3,4.55631]
["bitfinex-derivatives","ETHF0:USTF0",1761164136947,1.06144988,3797.3,3796.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761164137148,0.00217494,3797.8,3796.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164137149,0.8021,3796.9,3796.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164137341,1.40824988,3796.9,3796.8,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164137844,1.40824988,3796.9,3796.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164138150,1.06144988,3796.9,3796.8,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1761164138353,1.06144988,3796.9,3796.8,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164139548,0.2325,3796.7,3796.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761164139745,0.8021,3796.5,3796.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164140049,1.40824988,3796.5,3796.4,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164140840,1.06144988,3796.5,3796.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761164141356,1.06144988,3796.5,3796.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164142346,0.4553,3796.5,3796.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164143046,0.8021,3796.5,3796.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164144649,0.4553,3796.5,3796.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164145251,0.4553,3796.5,3796.4,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761164145649,0.2228,3796.5,3796.4,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1761164146050,0.2228,3796.8,3796.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164146356,1.40862841,3796.8,3796.7,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164147057,0.60652841,3796.8,3796.7,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1761164147557,0.2228,3797.1,3797.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761164147954,0.82918435,3797.1,3797.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761164148157,1.40848435,3797.1,3797.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164149460,1.40848435,3797.1,3797.0,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1761164149461,1.06168435,3797.1,3797.0,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1761164149653,1.06168435,3797.1,3797.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1761164149857,0.60638435,3797.1,3797.0,1.41983]
["bitfinex-derivatives","ETHF0:USTF0",1761164150163,0.2228,3797.2,3797.1,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1761164150658,0.3468,3797.7,3797.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761164150854,1.40824425,3797.6,3797.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164151754,1.40824425,3797.6,3797.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164153060,0.2228,3797.2,3797.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164153363,0.2228,3797.2,3797.1,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1761164153565,0.8021,3797.5,3797.4,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761164153775,0.2228,3797.5,3797.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164154262,0.8021,3797.5,3797.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164155461,1.40844658,3797.5,3797.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164155858,0.8021,3797.5,3797.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164156358,1.06169906,3797.5,3797.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164156564,0.80427494,3797.8,3797.7,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164156767,0.3468,3797.7,3797.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761164156961,1.40851519,3797.7,3797.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164157267,1.40851519,3797.7,3797.3,0.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761164157268,0.2228,3797.2,3797.1,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761164157459,0.2228,3797.2,3797.1,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1761164157658,0.4553,3797.7,3797.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164157860,1.06177534,3797.7,3797.6,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164158160,0.8052,3797.4,3797.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761164158556,0.8052,3797.4,3797.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761164159455,1.41180108,3797.4,3797.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761164160167,0.8052,3797.4,3797.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761164160468,1.41183495,3797.4,3797.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761164160869,1.06193495,3797.4,3797.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761164161165,1.41183495,3797.4,3797.3,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761164161770,1.41183495,3797.4,3797.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761164163362,0.4481,3797.1,3797.0,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761164163566,0.798,3797.1,3797.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761164163871,0.798,3797.1,3797.0,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1761164164175,0.4481,3797.1,3797.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761164166065,0.4481,3797.1,3797.0,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1761164166261,0.57937494,3797.8,3797.7,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761164166462,0.57937494,3797.8,3797.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761164166672,1.40738096,3797.8,3797.7,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761164167566,1.40738096,3797.8,3797.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761164167567,0.4481,3796.6,3796.3,1.7541051]
["bitfinex-derivatives","ETHF0:USTF0",1761164167869,0.798,3795.3,3795.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761164168771,0.65756152,3795.3,3795.2,0.00184696]
["bitfinex-derivatives","ETHF0:USTF0",1761164169077,6.27504524,3795.3,3794.5,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761164169268,0.61673405,3795.2,3794.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761164169469,0.2273,3794.6,3794.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761164169773,0.2273,3794.6,3794.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761164169970,0.22948331,3794.6,3794.5,0.91924753]
["bitfinex-derivatives","ETHF0:USTF0",1761164171070,0.00218331,3794.6,3794.5,0.91924753]
["bitfinex-derivatives","ETHF0:USTF0",1761164173674,0.22948331,3794.6,3794.5,0.91924753]
["bitfinex-derivatives","ETHF0:USTF0",1761164175272,0.2273,3793.5,3793.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164175466,0.1286,3794.5,3793.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761164175467,0.4481,3793.2,3793.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761164175667,0.3499,3792.9,3792.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164175862,0.3499,3792.9,3792.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164176066,0.3499,3793.4,3792.5,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1761164176271,0.3499,3793.4,3792.5,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1761164176474,0.3499,3792.9,3792.5,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1761164177680,0.3499,3792.9,3792.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164177971,0.3499,3792.9,3792.5,0.00317621]
["bitfinex-derivatives","ETHF0:USTF0",1761164178566,0.3499,3792.9,3791.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164178767,0.3499,3792.9,3790.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164178967,0.1286,3793.0,3790.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164178968,0.3499,3792.7,3790.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164179169,0.3499,3792.4,3790.4,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164179475,0.3499,3792.2,3790.4,0.33608106]
["bitfinex-derivatives","ETHF0:USTF0",1761164179680,0.3499,3791.9,3790.4,0.33608106]
["bitfinex-derivatives","ETHF0:USTF0",1761164179876,0.3518054,3791.9,3790.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761164180074,0.3518054,3791.9,3790.9,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164180580,0.3518054,3791.9,3791.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164180879,0.3518054,3791.9,3791.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164181085,0.0019054,3791.9,3791.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164181380,0.3518054,3791.9,3791.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164181582,0.0019054,3791.9,3791.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164182475,0.0019054,3791.9,3791.7,0.80869]
["bitfinex-derivatives","ETHF0:USTF0",1761164182678,0.0019054,3791.9,3791.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761164183279,0.21485012,3793.2,3792.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1761164183280,0.3273,3793.2,3792.7,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1761164183473,0.3273,3793.2,3792.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761164184278,0.3273,3793.2,3792.2,0.82353]
["bitfinex-derivatives","ETHF0:USTF0",1761164184480,0.3273,3793.2,3792.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761164184481,0.32996095,3793.2,3792.3,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1761164184783,0.32996095,3793.2,3792.4,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761164184982,0.32996095,3793.2,3792.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761164185385,0.32996095,3793.2,3792.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761164186585,0.32996095,3793.2,3792.5,0.82349]
["bitfinex-derivatives","ETHF0:USTF0",1761164186781,0.32996095,3793.2,3792.6,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1761164187084,0.32996095,3793.2,3792.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761164187887,0.32996095,3793.2,3792.7,0.47457]
["bitfinex-derivatives","ETHF0:USTF0",1761164188074,0.32996095,3793.2,3792.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761164188272,0.32996095,3793.2,3793.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164188587,0.32996095,3793.2,3792.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1761164189189,0.32996095,3793.2,3792.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164189886,0.32996095,3793.2,3792.6,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1761164190087,0.32996095,3793.2,3792.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164190282,0.32996095,3793.2,3792.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164190589,0.32996095,3793.2,3791.3,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164190783,0.32996095,3793.2,3790.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761164191090,0.3513,3793.0,3791.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164191283,0.61502582,3792.9,3791.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164191483,0.3513,3792.7,3791.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164191683,0.3513,3792.5,3791.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164192788,0.3513,3792.5,3790.7,0.47481]
["bitfinex-derivatives","ETHF0:USTF0",1761164192986,0.61535965,3792.4,3790.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164193191,0.3513,3792.2,3790.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164193485,0.1369,3792.0,3790.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164193689,0.3513,3791.9,3790.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164194385,0.3513,3791.7,3790.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164196283,0.3513,3791.3,3790.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164196481,0.3513,3791.2,3790.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164196691,0.3513,3791.2,3790.4,0.00208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164196879,0.3513,3791.2,3790.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164197082,0.3513,3791.9,3791.2,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761164197285,0.3513,3791.7,3791.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164197686,0.3513,3791.4,3791.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164198393,0.3513,3791.9,3791.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761164198598,0.3513,3791.7,3790.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164198794,0.3513,3791.4,3790.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761164198985,0.3513,3791.2,3790.4,0.00208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164199191,0.3513,3790.9,3790.4,0.34968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164199899,0.4882,3790.5,3790.4,0.00208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164200092,0.49108303,3790.5,3790.4,0.00208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164200598,0.00288303,3790.5,3790.4,0.34968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164200988,0.35418303,3790.5,3790.4,0.34968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164201294,0.35418303,3790.5,3790.4,0.00208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164201996,0.35418303,3790.5,3790.4,0.34968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164203896,0.57588303,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164204197,0.80378303,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164204398,0.80378303,3790.5,3790.4,6.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164204399,0.00288303,3790.5,3790.4,6.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164204592,0.00288303,3790.5,3790.4,1.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164205098,0.00288303,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164205398,0.62210159,3790.5,3790.4,1.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164205799,1.19510159,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164206003,1.42300159,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164206499,1.07170159,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164206703,1.07170159,3790.5,3790.4,1.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164206893,1.07170159,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164207200,1.42300159,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164208294,1.42300159,3790.5,3790.4,1.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164208492,1.42300159,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164209503,1.42300159,3790.5,3790.4,0.23038106]
["bitfinex-derivatives","ETHF0:USTF0",1761164210002,1.42300159,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164213005,0.00288303,3790.5,3790.4,1.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164213204,0.00288303,3790.5,3790.4,6.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164215103,0.00288303,3790.5,3790.4,1.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164215308,0.00288303,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164215499,0.57588303,3790.5,3790.4,5.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164215698,0.57588303,3790.5,3790.4,6.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164215900,0.22458303,3790.5,3790.4,6.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164216105,0.00288303,3790.5,3790.4,6.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164218100,0.00288303,3790.5,3790.4,5.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164218504,0.00288303,3790.5,3790.4,6.26624106]
["bitfinex-derivatives","ETHF0:USTF0",1761164218704,0.00288303,3790.5,3790.4,5.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164218905,0.79608303,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164219107,1.41379427,3790.5,3790.4,0.79138106]
["bitfinex-derivatives","ETHF0:USTF0",1761164220801,2.48628012,3790.5,3790.4,0.00208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164221510,2.48628012,3790.5,3790.4,0.05208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164221813,2.48628012,3790.5,3790.4,0.28888106]
["bitfinex-derivatives","ETHF0:USTF0",1761164222006,2.48628012,3790.5,3790.4,0.62908106]
["bitfinex-derivatives","ETHF0:USTF0",1761164222202,2.34978012,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164223214,1.41379427,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164223712,2.34978012,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164224414,1.41379427,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164226314,1.55029427,3790.5,3790.4,0.05208106]
["bitfinex-derivatives","ETHF0:USTF0",1761164226901,1.08149427,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164227107,1.41829427,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164229017,0.62059427,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164229405,0.84679427,3790.5,3790.4,0.84968106]
["bitfinex-derivatives","ETHF0:USTF0",1761164229607,1.55479427,3790.5,3790.4,0.28888106]
["bitfinex-derivatives","ETHF0:USTF0",1761164230520,1.55479427,3790.5,3789.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164230521,0.3368,3789.8,3789.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164230712,0.3368,3789.8,3788.7,1.88100882]
["bitfinex-derivatives","ETHF0:USTF0",1761164230713,0.7977,3788.8,3788.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761164231014,0.3368,3788.4,3787.6,1.88100882]
["bitfinex-derivatives","ETHF0:USTF0",1761164231209,0.3368,3788.1,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761164231412,0.3368,3788.1,3787.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761164231612,0.1365,3789.0,3787.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761164231613,1.27202303,3789.5,3787.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164231807,1.27202303,3790.4,3789.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164232015,0.61393926,3790.3,3789.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164232223,0.3368,3789.9,3789.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164232515,0.3368,3789.9,3789.5,0.47497]
["bitfinex-derivatives","ETHF0:USTF0",1761164232707,0.3368,3790.4,3789.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164232907,0.95045346,3790.3,3789.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164233108,0.95045346,3790.2,3789.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164233320,0.3368,3790.2,3789.8,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164233521,0.3368,3790.2,3789.9,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164234113,0.3368,3790.2,3789.7,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164234319,0.33968303,3790.5,3790.0,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164234520,0.61358704,3790.4,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164234714,0.3368,3790.3,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164235016,0.33968303,3790.5,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164235225,0.3368,3790.3,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164235523,0.3368,3790.3,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164235821,0.1365,3790.2,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164236025,0.3368,3790.1,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164236224,0.3368,3790.4,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164237014,0.33968303,3790.5,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164237221,0.3368,3790.3,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164237424,0.3368,3790.3,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164238118,0.3368,3790.1,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164238319,0.00288303,3790.5,3790.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761164238515,0.00288303,3790.5,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164238516,0.3368,3790.4,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164239116,0.3368,3790.4,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164240116,0.3368,3790.4,3790.0,0.34217438]
["bitfinex-derivatives","ETHF0:USTF0",1761164242820,0.3368,3790.4,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164243322,0.3347,3790.2,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164243828,0.7758,3790.1,3790.0,0.00197438]
["bitfinex-derivatives","ETHF0:USTF0",1761164244925,0.7758,3790.1,3789.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761164244926,0.215,3789.4,3789.3,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761164245229,0.7758,3789.7,3789.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761164245421,0.7758,3789.7,3789.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761164245621,0.4411,3789.7,3789.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761164245827,0.7758,3789.5,3789.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761164246026,0.7758,3789.4,3789.3,0.00272488]
["bitfinex-derivatives","ETHF0:USTF0",1761164249032,0.5719,3787.9,3787.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761164249230,0.3434,3788.4,3787.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164249430,0.8071,3788.4,3788.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761164250019,0.8071,3788.4,3788.3,0.23653716]
["bitfinex-derivatives","ETHF0:USTF0",1761164250622,0.5719,3788.7,3788.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164250825,0.5719,3788.7,3788.3,0.46413716]
["bitfinex-derivatives","ETHF0:USTF0",1761164250826,0.8071,3788.7,3788.6,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761164251120,0.8071,3788.7,3788.6,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761164251434,0.3434,3789.4,3789.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164251629,0.8071,3789.2,3789.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761164252230,0.8071,3789.2,3789.1,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761164253527,0.8071,3789.7,3789.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761164253726,0.5719,3790.1,3789.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164253923,0.14368303,3790.5,3790.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164254135,0.00288303,3790.5,3790.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164254336,0.57478303,3790.5,3790.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164254636,0.80998303,3790.5,3790.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164255227,0.00288303,3790.5,3790.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164255424,0.00288303,3790.5,3790.4,5.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164256029,0.00288303,3790.5,3790.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164256233,0.3434,3790.4,3790.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761164256439,0.00288303,3790.5,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164257032,0.34628303,3790.5,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164257240,0.34628303,3790.5,3790.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164257431,0.00288303,3790.5,3790.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164258635,0.34628303,3790.5,3790.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164259034,0.34628303,3790.5,3790.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761164259336,0.34628303,3790.5,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164259536,0.3434,3790.4,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164260140,0.3434,3790.4,3789.5,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761164260442,0.3434,3790.2,3789.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164262241,0.3434,3790.2,3789.7,0.47494]
["bitfinex-derivatives","ETHF0:USTF0",1761164262536,0.00288303,3790.5,3789.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164262742,0.00288303,3790.5,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164262936,0.34628303,3790.5,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164263536,0.00288303,3790.5,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164264141,0.1736,3790.4,3790.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164264444,0.1736,3790.4,3790.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164266350,0.1736,3790.4,3790.3,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1761164267247,0.1736,3790.4,3790.3,6.27917]
["bitfinex-derivatives","ETHF0:USTF0",1761164268145,0.01258248,3790.4,3790.3,6.27917]
["bitfinex-derivatives","ETHF0:USTF0",1761164268352,0.26343519,4911.3,3790.3,6.27917]
["bitfinex-derivatives","ETHF0:USTF0",1761164268353,0.3434,3791.9,3791.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164268551,0.3434,3792.0,3791.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164268741,0.3434,3791.9,3791.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761164269349,0.3462923,3791.9,3791.6,0.34535002]
["bitfinex-derivatives","ETHF0:USTF0",1761164271349,0.5747923,3791.9,3791.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761164271545,0.8099923,3791.9,3791.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761164272050,0.8099923,3791.9,3791.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761164272749,0.8099923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164273142,0.4665923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164273348,0.0028923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164274048,0.8099923,3791.9,3791.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761164274245,0.8071,3791.7,3791.6,0.57955002]
["bitfinex-derivatives","ETHF0:USTF0",1761164274446,0.2285,3791.7,3791.6,0.80715002]
["bitfinex-derivatives","ETHF0:USTF0",1761164275046,0.0028923,3791.9,3791.6,0.46465002]
["bitfinex-derivatives","ETHF0:USTF0",1761164275243,0.2313923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164275449,0.8099923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164275646,0.8099923,3791.9,3791.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761164276047,0.8099923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164276252,0.8099923,3791.9,3791.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761164276452,0.8099923,3791.9,3791.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761164276656,0.8099923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164277048,0.0028923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164277748,0.2313923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164277944,0.8099923,3791.9,3791.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761164278551,0.8099923,3791.9,3791.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761164278754,0.8099923,3791.9,3791.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761164278950,0.4665923,3791.9,3791.6,0.23135002]
["bitfinex-derivatives","ETHF0:USTF0",1761164279157,0.8061,3791.7,3791.6,0.56075002]
["bitfinex-derivatives","ETHF0:USTF0",1761164279653,0.8061,3791.7,3791.6,0.78025002]
["bitfinex-derivatives","ETHF0:USTF0",1761164279853,0.2346,3791.7,3791.6,0.78025002]
["bitfinex-derivatives","ETHF0:USTF0",1761164280053,0.2374923,3791.9,3791.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164280253,0.2374923,3791.9,3791.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761164281554,0.2374923,3791.9,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164281555,0.4685,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164281855,0.8061,3791.7,3791.6,0.78025002]
["bitfinex-derivatives","ETHF0:USTF0",1761164282051,0.2374923,3791.9,3791.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164282358,0.8089923,3791.9,3791.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761164282554,0.8089923,3791.9,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164282555,0.4685,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164282852,0.8061,3791.7,3791.6,0.23135002]
["bitfinex-derivatives","ETHF0:USTF0",1761164283150,0.0028923,3791.9,3791.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761164283151,8.2259923,3791.9,3791.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761164283455,0.8061,3791.7,3791.6,0.56075002]
["bitfinex-derivatives","ETHF0:USTF0",1761164283653,0.8061,3791.7,3791.6,0.78025002]
["bitfinex-derivatives","ETHF0:USTF0",1761164283854,0.8061,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164284261,1.42151991,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164285163,6.42151991,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164286868,1.42151991,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164287871,6.42151991,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164289471,1.42151991,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164289662,1.42151991,3791.7,3791.6,0.23135002]
["bitfinex-derivatives","ETHF0:USTF0",1761164290565,1.42151991,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164291474,1.66534283,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164291969,1.42151991,3791.7,3791.6,0.00285002]
["bitfinex-derivatives","ETHF0:USTF0",1761164292471,0.2346,3790.9,3790.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761164292667,0.8061,3790.9,3790.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761164292870,0.1288,3791.5,3790.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164292871,0.8061,3790.7,3790.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164293058,0.8061,3790.7,3790.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761164293265,0.8061,3790.7,3790.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761164293266,0.4685,3790.4,3790.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164293565,0.8061,3790.4,3790.3,0.00291381]
["bitfinex-derivatives","ETHF0:USTF0",1761164294264,1.42163179,3790.4,3790.3,0.00291381]
["bitfinex-derivatives","ETHF0:USTF0",1761164296370,0.4685,3789.5,3789.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164296671,0.8061,3789.2,3789.1,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761164297475,0.80886452,3789.2,3789.1,0.00238368]
["bitfinex-derivatives","ETHF0:USTF0",1761164298077,0.80886452,3789.2,3788.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761164298078,0.8061,3788.5,3788.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761164298768,0.3376,3788.4,3787.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164298968,0.3376,3788.4,3787.6,0.33184774]
["bitfinex-derivatives","ETHF0:USTF0",1761164300064,0.3376,3788.4,3787.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164300875,0.3376,3788.4,3787.9,0.47516]
["bitfinex-derivatives","ETHF0:USTF0",1761164301074,9.512,3788.7,3788.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164301274,10.0842,3788.7,3788.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761164301578,0.2346,3788.4,3788.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761164301873,0.2346,3788.4,3788.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761164302074,0.5722,3788.4,3788.3,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761164302276,9.7466,3788.7,3788.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761164302468,9.7466,3788.7,3788.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761164302977,0.5639,3788.3,3788.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761164303178,0.7951,3788.3,3788.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761164303574,9.513,3788.8,3788.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761164303775,9.513,3788.8,3788.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761164303978,0.56666452,3789.2,3789.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761164304176,0.00276452,3789.2,3789.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761164305380,0.21856452,3789.2,3789.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761164305573,0.56666452,3789.2,3789.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761164307184,0.79786452,3789.2,3789.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761164307777,0.79786452,3789.2,3788.7,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761164308082,0.5639,3789.1,3789.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761164308285,0.7951,3789.1,3789.0,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761164308785,0.7951,3789.1,3789.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761164308988,0.5464,3789.0,3788.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164309182,0.5464,3789.0,3788.9,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1761164309485,0.00276452,3789.2,3789.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164310080,0.22436452,3789.2,3789.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164310877,0.77546452,3789.2,3789.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164312081,0.00276452,3789.2,3789.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164312281,0.00276452,3789.2,3789.1,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1761164313487,0.00276452,3789.2,3789.1,6.24622]
["bitfinex-derivatives","ETHF0:USTF0",1761164318490,0.00276452,3789.2,3789.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164318687,0.22436452,3789.2,3789.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761164318891,0.00276452,3789.2,3789.1,1.24622]
["bitfinex-derivatives","ETHF0:USTF0",1761164319792,0.3248,3790.3,3790.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761164320094,1.38805516,3790.3,3790.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164320690,1.3900101,3790.3,3790.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164320892,0.00195494,3790.3,3790.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164321490,0.00195494,3790.3,3790.2,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1761164321993,0.00195494,3790.3,3790.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164324092,0.00195494,3790.3,3790.2,1.24608]
["bitfinex-derivatives","ETHF0:USTF0",1761164324890,0.00679,3791.1,3791.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761164325491,0.55319,3791.1,3791.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164325696,0.77949,3791.1,3791.0,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164325887,0.78252906,3791.1,3791.0,0.77375597]
["bitfinex-derivatives","ETHF0:USTF0",1761164326895,0.00982906,3791.1,3791.0,0.90375597]
["bitfinex-derivatives","ETHF0:USTF0",1761164327097,0.00982906,3791.1,3791.0,1.37853597]
["bitfinex-derivatives","ETHF0:USTF0",1761164327784,0.00982906,3791.1,3791.0,6.37853597]
["bitfinex-derivatives","ETHF0:USTF0",1761164328799,0.00303906,3791.1,3791.0,6.37853597]
["bitfinex-derivatives","ETHF0:USTF0",1761164330496,0.5464,3791.9,3791.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164330800,0.5464,3791.9,3791.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164331095,0.7727,3791.9,3791.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761164331301,0.7727,3791.7,3791.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761164331594,0.77602663,3791.7,3791.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761164331896,0.2216,3791.6,3791.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761164332094,0.00332663,3791.7,3791.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164332292,0.77602663,3791.7,3791.6,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164332697,0.2216,3791.3,3791.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761164332905,0.7727,3791.3,3791.0,0.00255597]
["bitfinex-derivatives","ETHF0:USTF0",1761164333198,0.7727,3791.1,3791.0,0.22575597]
["bitfinex-derivatives","ETHF0:USTF0",1761164333598,0.7727,3791.1,3791.0,0.55515597]
["bitfinex-derivatives","ETHF0:USTF0",1761164333996,0.7727,3791.1,3791.0,0.77375597]
["bitfinex-derivatives","ETHF0:USTF0",1761164335503,0.2216,3791.4,3791.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164335694,0.7727,3791.6,3791.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761164336003,0.7727,3791.1,3791.0,0.77375597]
["bitfinex-derivatives","ETHF0:USTF0",1761164336194,0.4479,3791.1,3791.0,0.77375597]
["bitfinex-derivatives","ETHF0:USTF0",1761164336394,0.4479,3791.1,3791.0,0.90375597]
["bitfinex-derivatives","ETHF0:USTF0",1761164336696,0.2216,3791.4,3791.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761164336894,0.2216,3791.4,3791.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164338002,0.7727,3791.4,3791.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761164338199,0.7727,3791.4,3791.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761164338392,0.4453,3791.1,3791.0,0.57445597]
["bitfinex-derivatives","ETHF0:USTF0",1761164338597,0.7996,3791.1,3791.0,0.57445597]
["bitfinex-derivatives","ETHF0:USTF0",1761164338897,0.7996,3791.1,3791.0,0.80645597]
["bitfinex-derivatives","ETHF0:USTF0",1761164340902,0.7996,3790.2,3790.1,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761164341092,0.7996,3790.2,3788.5,2.01140882]
["bitfinex-derivatives","ETHF0:USTF0",1761164341093,0.3543,3789.8,3789.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1761164341400,0.5785,3789.4,3789.3,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164341803,0.3543,3788.9,3788.2,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761164342099,0.00207751,3788.9,3788.8,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761164342604,0.58057751,3788.9,3788.8,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761164342804,0.58057751,3788.9,3788.2,0.06200754]
["bitfinex-derivatives","ETHF0:USTF0",1761164342805,0.5785,3788.3,3788.2,0.06200754]
["bitfinex-derivatives","ETHF0:USTF0",1761164343001,0.3543,3788.3,3788.2,0.00290754]
["bitfinex-derivatives","ETHF0:USTF0",1761164343893,0.3543,3788.3,3787.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1761164343894,0.3543,3787.9,3787.6,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761164344796,0.3543,3787.9,3787.6,0.03334973]
["bitfinex-derivatives","ETHF0:USTF0",1761164346600,0.3543,3787.9,3785.7,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1761164346601,0.3543,3787.7,3785.7,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1761164346807,0.3543,3787.4,3785.7,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164347104,0.3543,3787.2,3785.8,0.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761164347495,0.3543,3787.2,3785.9,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761164347692,0.3543,3787.2,3785.8,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1761164347897,0.3543,3787.2,3785.9,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761164348402,0.3543,3787.2,3786.1,0.47539]
["bitfinex-derivatives","ETHF0:USTF0",1761164348700,0.3543,3787.2,3785.8,0.06247072]
["bitfinex-derivatives","ETHF0:USTF0",1761164348909,0.3543,3787.2,3786.5,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164349098,0.3543,3787.8,3787.7,0.47519]
["bitfinex-derivatives","ETHF0:USTF0",1761164349405,0.3543,3787.8,3786.7,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164349601,0.3543,3787.8,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761164349797,0.3543,3787.8,3786.9,3.35754432]
["bitfinex-derivatives","ETHF0:USTF0",1761164349997,0.3543,3787.8,3787.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164350200,0.3543,3787.8,3787.3,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164350400,0.3543,3787.8,3787.5,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1761164350704,0.3543,3787.8,3787.6,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761164350905,0.4899,3788.5,3788.4,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1761164351107,3.98707751,3788.9,3787.6,3.38060783]
["bitfinex-derivatives","ETHF0:USTF0",1761164351108,0.3543,3788.8,3788.2,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164351409,0.3543,3788.8,3787.8,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761164351604,0.3543,3788.8,3788.2,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761164351805,0.4899,3788.4,3788.2,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761164352006,0.3543,3788.4,3788.2,0.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761164352199,0.3543,3788.3,3787.7,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164352405,0.1356,3787.8,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164352606,0.3543,3788.1,3787.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164352907,0.3543,3788.1,3787.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761164353104,0.3543,3788.1,3787.5,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761164353507,0.3543,3788.1,3786.9,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164353916,0.3543,3788.1,3787.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761164354104,0.3543,3788.1,3786.4,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1761164354310,0.3543,3788.1,3786.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761164354611,0.1356,3787.2,3786.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761164354810,0.3543,3787.1,3786.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761164355311,0.3543,3787.1,3786.0,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164355312,0.3543,3787.1,3786.1,1.24758]
["bitfinex-derivatives","ETHF0:USTF0",1761164355519,0.3543,3787.1,3786.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1761164355815,0.3543,3787.1,3786.4,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761164356117,0.4899,3786.6,3786.5,0.47534]
["bitfinex-derivatives","ETHF0:USTF0",1761164356616,0.3543,3786.5,3786.1,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164357214,0.3543,3786.5,3786.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761164359720,0.3543,3787.0,3786.8,0.47531]
["bitfinex-derivatives","ETHF0:USTF0",1761164359911,0.3543,3787.0,3786.3,0.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761164359912,0.3543,3787.0,3786.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761164360112,0.3543,3787.0,3786.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761164360414,0.3543,3787.0,3786.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761164360718,0.3543,3787.0,3786.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761164361313,0.3543,3787.5,3786.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761164361519,0.4899,3787.2,3787.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761164361821,0.3543,3787.1,3786.9,0.47529]
["bitfinex-derivatives","ETHF0:USTF0",1761164362021,0.3543,3787.1,3787.0,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761164366119,0.3537,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164366423,0.4821,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164369024,0.9232,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164369219,0.9232,3787.5,3787.4,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1761164369620,0.7707,3787.4,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761164369820,0.7707,3787.4,3787.3,0.53454]
["bitfinex-derivatives","ETHF0:USTF0",1761164371225,0.3359,3787.4,3787.3,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1761164371524,0.4643,3787.5,3787.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1761164372025,0.3359,3787.5,3787.4,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1761164372327,0.3527,3787.8,3787.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761164372527,0.5704,3787.8,3787.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761164372731,1.52767924,3787.8,3787.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1761164373428,0.7707,3788.3,3788.2,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1761164373723,1.39232344,3788.3,3788.2,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761164373929,0.7707,3788.2,3788.1,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761164374228,0.6865,3788.0,3787.9,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1761164374821,0.6865,3788.0,3787.9,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1761164375326,0.3359,3788.0,3787.9,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1761164375528,0.3527,3788.4,3788.3,0.53442]
["bitfinex-derivatives","ETHF0:USTF0",1761164375725,0.5704,3788.4,3787.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761164375923,0.3512,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164376128,0.5683,3787.5,3787.4,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1761164376424,0.5683,3787.5,3787.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761164376425,0.9042,3787.5,3787.4,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761164376826,0.7707,3787.2,3787.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761164377229,0.3359,3787.1,3786.7,3.93950269]
["bitfinex-derivatives","ETHF0:USTF0",1761164377530,0.3359,3786.7,3786.6,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1761164377821,0.3359,3786.9,3786.8,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761164378223,0.7707,3786.9,3786.8,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761164378631,0.4348,3786.9,3786.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761164378831,0.553,3786.8,3786.7,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1761164380123,0.7707,3786.8,3786.7,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1761164380323,0.7707,3786.8,3786.7,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761164380528,0.7707,3786.8,3786.7,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1761164381233,0.7707,3786.8,3786.7,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1761164382028,0.3359,3786.8,3786.7,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1761164382237,0.7707,3786.8,3786.7,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1761164382532,0.4694,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164382935,0.9042,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164383832,0.6865,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164385434,0.6865,3787.0,3786.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761164385435,0.4694,3787.0,3786.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761164385934,0.6865,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164386232,0.4694,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164386433,0.4694,3787.0,3786.9,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1761164386635,0.6865,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164387331,0.9042,3787.0,3786.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761164387536,0.9042,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164387738,0.6865,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164387928,0.4694,3787.0,3786.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761164388238,0.3506,3787.5,3787.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1761164388534,0.9042,3787.5,3787.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1761164388731,0.3359,3787.4,3787.0,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761164389037,0.553,3787.1,3787.0,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1761164389236,0.7707,3787.1,3787.0,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1761164389429,0.3359,3787.1,3787.0,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1761164390138,0.5683,3787.5,3787.1,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1761164390330,0.5683,3787.5,3787.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761164390529,0.7707,3787.3,3787.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761164390730,0.1335,3787.5,3786.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761164390731,0.6865,3787.0,3786.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761164391736,0.9042,3787.0,3786.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761164391935,0.6865,3787.0,3786.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761164393628,0.4694,3787.0,3786.9,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761164393828,0.9042,3787.0,3786.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761164394026,0.3359,3786.4,3786.2,0.53498]
["bitfinex-derivatives","ETHF0:USTF0",1761164394231,0.3359,3786.9,3786.8,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761164394440,0.3359,3786.9,3786.8,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1761164394636,0.3359,3787.3,3787.2,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761164394834,0.7707,3787.3,3787.2,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761164395036,0.7707,3787.3,3787.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1761164395238,0.7707,3787.3,3787.2,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761164395432,0.7707,3787.2,3787.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761164396037,0.7707,3787.2,3787.1,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1761164396238,0.553,3787.2,3787.1,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1761164396445,0.3359,3787.2,3787.1,0.65347]
["bitfinex-derivatives","ETHF0:USTF0",1761164398138,0.553,3787.2,3787.1,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1761164398945,0.3359,3787.2,3787.1,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1761164399142,0.3359,3787.2,3787.1,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1761164399440,0.1335,3787.5,3787.4,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1761164399642,0.3583,3788.0,3787.9,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761164399950,0.9088,3788.0,3787.9,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1761164400243,0.7753,3787.7,3787.6,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761164400553,0.7753,3787.7,3786.9,1.88100882]
["bitfinex-derivatives","ETHF0:USTF0",1761164400554,0.3241,3787.4,3787.3,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1761164400755,0.7753,3787.4,3787.3,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1761164401652,0.7753,3787.4,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761164401854,0.7753,3787.4,3787.3,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1761164402048,0.3241,3787.3,3787.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761164402255,0.7753,3787.2,3787.1,0.53446]
["bitfinex-derivatives","ETHF0:USTF0",1761164402449,0.7753,3787.2,3786.8,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761164402450,0.7753,3787.1,3787.0,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761164402648,0.5489,3787.1,3787.0,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1761164403266,0.7753,3787.1,3787.0,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761164403558,0.7753,3787.1,3787.0,0.53448]
["bitfinex-derivatives","ETHF0:USTF0",1761164404059,0.7753,3787.1,3787.0,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1761164404246,0.1283,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164404453,0.1283,3787.5,3787.4,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1761164404656,0.3531,3787.5,3787.4,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1761164404955,0.6772,3787.5,3787.4,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1761164405558,0.9036,3787.5,3787.4,0.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761164405755,0.9036,3787.5,3787.4,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1761164408161,0.9036,3787.5,3787.4,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1761164409057,0.1283,3787.5,3787.4,0.53443]
["bitfinex-derivatives","ETHF0:USTF0",1761164409259,0.5795,3787.5,3787.4,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1761164409469,0.5795,3787.5,3787.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761164409763,0.7753,3787.3,3787.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761164409962,0.7753,3787.3,3787.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761164410354,0.7753,3787.3,3787.2,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761164410555,0.3241,3787.3,3787.2,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761164410756,0.3241,3787.3,3787.2,0.65285]
["bitfinex-derivatives","ETHF0:USTF0",1761164411257,0.3241,3787.3,3787.2,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761164411459,0.5489,3787.3,3787.2,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761164412960,0.7753,3787.3,3787.2,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761164413265,0.7753,3787.3,3787.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761164414958,0.7753,3787.3,3787.2,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1761164416265,0.7753,3787.3,3787.2,0.53445]
["bitfinex-derivatives","ETHF0:USTF0",1761164416467,0.3241,3787.1,3787.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761164416668,0.7753,3787.1,3787.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761164416871,0.7753,3787.1,3787.0,3.84628]
["bitfinex-derivatives","ETHF0:USTF0",1761164417169,0.7753,3787.1,3787.0,3.90548]
["bitfinex-derivatives","ETHF0:USTF0",1761164417762,0.4524,3786.5,3786.4,0.65296]
["bitfinex-derivatives","ETHF0:USTF0",1761164417966,0.3241,3786.8,3786.7,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1761164418262,0.5489,3786.8,3786.7,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1761164419871,0.7753,3786.8,3786.7,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1761164420170,0.7753,3786.8,3786.7,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1761164421270,0.3241,3786.7,3786.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761164421465,0.7753,3786.7,3786.6,0.53453]
["bitfinex-derivatives","ETHF0:USTF0",1761164421773,0.7753,3786.7,3786.6,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1761164422372,0.3241,3786.7,3786.6,0.65293]
["bitfinex-derivatives","ETHF0:USTF0",1761164423270,0.1283,3787.0,3786.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761164423666,0.7019,3787.0,3786.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761164423872,0.9364,3787.0,3786.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761164426791,0.3536,3787.5,3787.4,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1761164427071,0.3536,3787.5,3786.9,3.49174324]
["bitfinex-derivatives","ETHF0:USTF0",1761164427072,0.1393,3787.0,3786.9,3.49174324]
["bitfinex-derivatives","ETHF0:USTF0",1761164427272,0.9474,3787.0,3786.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761164428374,0.9474,3787.0,3786.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761164429080,0.9474,3787.0,3786.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761164429771,0.9474,3787.0,3786.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761164430271,0.9474,3787.0,3786.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761164430676,0.4876,3787.0,3786.9,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761164431383,0.5767,3787.5,3787.4,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1761164432079,0.7172,3787.5,3787.4,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1761164432875,0.3678,3788.0,3787.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1761164433087,0.5819,3788.0,3787.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1761164433477,0.9365,3788.0,3787.9,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1761164433677,0.9365,3788.0,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164433971,0.803,3787.4,3787.3,0.53515]
["bitfinex-derivatives","ETHF0:USTF0",1761164434176,0.803,3787.4,3787.3,10.09605]
["bitfinex-derivatives","ETHF0:USTF0",1761164434486,0.4859,3787.5,3787.4,0.65443]
["bitfinex-derivatives","ETHF0:USTF0",1761164434688,0.7202,3787.5,3787.4,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1761164434882,0.7202,3787.5,3787.4,4.04296627]
["bitfinex-derivatives","ETHF0:USTF0",1761164439683,0.9343,3787.5,3787.4,4.04296627]
["bitfinex-derivatives","ETHF0:USTF0",1761164443589,0.9343,3787.5,3787.4,7.41396627]
["bitfinex-derivatives","ETHF0:USTF0",1761164444783,0.4859,3787.5,3787.4,7.41396627]
["bitfinex-derivatives","ETHF0:USTF0",1761164444987,0.7202,3787.5,3787.4,7.41396627]
["bitfinex-derivatives","ETHF0:USTF0",1761164446591,0.9343,3787.5,3787.4,7.35406627]
["bitfinex-derivatives","ETHF0:USTF0",1761164447694,0.9343,3787.5,3787.4,3.98306627]
["bitfinex-derivatives","ETHF0:USTF0",1761164448998,0.3546,3786.9,3786.3,1.89905864]
["bitfinex-derivatives","ETHF0:USTF0",1761164449194,0.3546,3786.9,3785.8,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1761164449195,0.3546,3786.3,3786.1,1.89905864]
["bitfinex-derivatives","ETHF0:USTF0",1761164449396,0.803,3785.9,3785.8,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1761164449599,0.80519546,3785.9,3785.8,0.00337072]
["bitfinex-derivatives","ETHF0:USTF0",1761164451495,0.80519546,3785.9,3785.8,0.06327072]
["bitfinex-derivatives","ETHF0:USTF0",1761164452603,0.80519546,3785.9,3785.8,0.12317072]
["bitfinex-derivatives","ETHF0:USTF0",1761164452906,0.00219546,3785.9,3785.8,3.68305065]
["bitfinex-derivatives","ETHF0:USTF0",1761164454895,0.3546,3785.8,3785.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761164455091,5.45059546,3785.9,3785.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761164455092,0.803,3785.1,3785.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761164455495,5.803,3785.1,3785.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761164455699,0.9343,3784.5,3784.4,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761164455893,0.9343,3784.5,3784.4,0.47789197]
["bitfinex-derivatives","ETHF0:USTF0",1761164456093,0.9343,3784.5,3784.4,0.53779197]
["bitfinex-derivatives","ETHF0:USTF0",1761164456591,0.9343,3784.5,3784.4,0.00228197]
["bitfinex-derivatives","ETHF0:USTF0",1761164457400,5.9343,3784.5,3784.4,0.00228197]
["bitfinex-derivatives","ETHF0:USTF0",1761164457699,0.5889,3784.8,3784.7,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1761164458098,0.3546,3784.8,3784.7,0.66167]
["bitfinex-derivatives","ETHF0:USTF0",1761164458294,0.1313,3785.5,3785.4,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1761164458497,0.5865,3785.5,3785.4,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1761164459002,0.9183,3785.5,3785.4,0.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1761164459897,0.9183,3785.5,3785.4,0.06498702]
["bitfinex-derivatives","ETHF0:USTF0",1761164460398,0.3318,3785.4,3784.0,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1761164460601,0.787,3784.6,3784.5,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761164460809,0.1357,3785.0,3784.1,3.50767259]
["bitfinex-derivatives","ETHF0:USTF0",1761164460810,0.3318,3784.4,3784.1,3.50767259]
["bitfinex-derivatives","ETHF0:USTF0",1761164460993,0.3318,3784.4,3783.6,0.00772652]
["bitfinex-derivatives","ETHF0:USTF0",1761164461197,0.3318,3783.9,3783.6,0.00772652]
["bitfinex-derivatives","ETHF0:USTF0",1761164461503,0.1357,3784.5,3784.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1761164461701,0.1357,3784.5,3784.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761164462295,0.1357,3784.5,3784.0,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761164462605,0.1357,3784.5,3784.1,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761164463006,0.1357,3784.5,3784.3,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1761164463506,0.3318,3784.4,3784.1,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1761164463702,0.3318,3784.4,3784.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761164465006,0.3318,3784.4,3784.1,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761164465203,0.3318,3784.4,3784.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761164466300,0.3318,3784.7,3784.0,1.41796]
["bitfinex-derivatives","ETHF0:USTF0",1761164466702,0.3318,3784.7,3784.5,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761164467902,0.3318,3784.7,3784.6,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761164469007,0.6891,3784.5,3784.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761164469208,0.9227,3784.5,3784.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761164469408,0.9227,3784.5,3784.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761164471007,0.9227,3784.5,3784.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761164471207,0.6891,3784.5,3784.4,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761164471406,0.6891,3784.5,3784.4,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761164471911,0.5534,3784.9,3784.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761164472107,0.3318,3784.9,3784.8,1.15996]
["bitfinex-derivatives","ETHF0:USTF0",1761164472308,0.3318,3785.0,3784.9,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1761164472811,0.1357,3785.0,3784.9,0.70234]
["bitfinex-derivatives","ETHF0:USTF0",1761164473012,0.9227,3785.0,3784.9,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1761164473206,0.787,3784.9,3784.8,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761164473407,0.787,3784.9,3784.8,0.70236]
["bitfinex-derivatives","ETHF0:USTF0",1761164475108,0.787,3784.9,3784.4,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761164475306,0.5654,3783.7,3783.6,0.00975746]
["bitfinex-derivatives","ETHF0:USTF0",1761164475502,0.3318,3783.7,3783.6,0.00975746]
["bitfinex-derivatives","ETHF0:USTF0",1761164476011,5.3318,3783.7,3783.6,0.00975746]
["bitfinex-derivatives","ETHF0:USTF0",1761164477006,0.3318,3783.7,3783.6,0.00975746]
["bitfinex-derivatives","ETHF0:USTF0",1761164477211,0.3318,3783.4,3783.3,0.00685233]
["bitfinex-derivatives","ETHF0:USTF0",1761164478207,0.3318,3783.4,3783.3,0.01018139]
["bitfinex-derivatives","ETHF0:USTF0",1761164478911,0.787,3783.4,3783.3,0.23698139]
["bitfinex-derivatives","ETHF0:USTF0",1761164479611,0.787,3783.4,3783.3,0.01018139]
["bitfinex-derivatives","ETHF0:USTF0",1761164480011,0.787,3783.4,3783.3,0.23698139]
["bitfinex-derivatives","ETHF0:USTF0",1761164480309,0.2216,3783.9,3783.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761164480499,0.2216,3783.9,3783.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761164480706,0.4552,3783.9,3783.3,0.01018139]
["bitfinex-derivatives","ETHF0:USTF0",1761164481006,0.9227,3783.5,3783.4,4.1278343]
["bitfinex-derivatives","ETHF0:USTF0",1761164481212,0.9227,3783.5,3783.4,3.9010343]
["bitfinex-derivatives","ETHF0:USTF0",1761164481814,0.787,3783.4,3783.3,0.01018139]
["bitfinex-derivatives","ETHF0:USTF0",1761164482201,5.787,3783.4,3783.3,0.01018139]
["bitfinex-derivatives","ETHF0:USTF0",1761164482401,6.40743615,3783.4,3783.3,0.01018139]
["bitfinex-derivatives","ETHF0:USTF0",1761164482598,0.787,3783.4,3783.3,0.01018139]
["bitfinex-derivatives","ETHF0:USTF0",1761164484012,0.5649,3782.9,3782.8,0.71813544]
["bitfinex-derivatives","ETHF0:USTF0",1761164484309,0.5649,3782.9,3782.8,0.93283544]
["bitfinex-derivatives","ETHF0:USTF0",1761164484610,0.7936,3782.9,3782.8,0.45703544]
["bitfinex-derivatives","ETHF0:USTF0",1761164484810,0.7936,3782.9,3782.8,0.24233544]
["bitfinex-derivatives","ETHF0:USTF0",1761164485105,0.79692446,3782.9,3782.8,0.24560315]
["bitfinex-derivatives","ETHF0:USTF0",1761164485305,0.79692446,3782.9,3782.8,0.02970315]
["bitfinex-derivatives","ETHF0:USTF0",1761164486212,0.79692446,3782.9,3782.8,0.50551315]
["bitfinex-derivatives","ETHF0:USTF0",1761164487010,0.1357,3783.5,3783.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761164487211,0.4725,3783.5,3783.4,1.14524]
["bitfinex-derivatives","ETHF0:USTF0",1761164487412,0.3368,3783.5,3783.4,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1761164487619,0.3368,3783.9,3783.8,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761164488100,0.33969472,3783.9,3783.8,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761164488506,0.33969472,3783.9,3783.7,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761164488701,0.33969472,3783.9,3783.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761164489110,5.649,3783.8,3781.6,1.89905864]
["bitfinex-derivatives","ETHF0:USTF0",1761164489320,26.321,3783.7,3779.4,2.36544905]
["bitfinex-derivatives","ETHF0:USTF0",1761164489507,26.321,3783.7,3778.9,7.41837657]
["bitfinex-derivatives","ETHF0:USTF0",1761164489508,0.1354,3780.0,3778.9,0.20665998]
["bitfinex-derivatives","ETHF0:USTF0",1761164489707,1.39289572,3781.5,3777.3,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761164489708,1.39289572,3779.6,3779.3,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761164489909,2.01393386,3779.5,3779.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164490106,4.67121626,3784.7,3779.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164490107,1.39289572,3780.0,3779.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164490410,0.93147681,3779.6,3779.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164490610,0.92918088,3780.2,3780.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164490818,0.92918088,3780.5,3780.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164491118,0.92918088,3780.4,3780.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164491315,0.0032211,3780.5,3780.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164491818,0.32301111,3780.5,3780.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761164492714,0.30725318,3780.5,3780.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761164492909,0.0032211,3780.5,3780.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761164493814,3.131,3782.1,3780.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761164493815,0.92918088,3781.5,3780.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761164494010,0.92918088,3781.8,3781.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164494324,0.92918088,3781.9,3781.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164494513,0.92918088,3782.0,3781.7,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164494709,0.92918088,3782.4,3782.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164494907,0.93103225,3782.4,3782.2,0.32898248]
["bitfinex-derivatives","ETHF0:USTF0",1761164495124,5.93103225,3782.4,3782.2,0.32898248]
["bitfinex-derivatives","ETHF0:USTF0",1761164495412,0.00185137,3782.4,3782.2,0.32898248]
["bitfinex-derivatives","ETHF0:USTF0",1761164497520,5.0,3782.3,3782.2,0.32898248]
["bitfinex-derivatives","ETHF0:USTF0",1761164497818,0.00185137,3782.4,3782.2,0.32898248]
["bitfinex-derivatives","ETHF0:USTF0",1761164497819,0.00185137,3782.4,3782.3,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1761164500913,0.92918088,3783.3,3782.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164501109,0.92918088,3783.2,3783.0,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164501320,0.92918088,3783.2,3782.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761164501622,0.92918088,3783.3,3783.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164501828,0.92918088,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164502024,0.93237575,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164502218,1.6726805,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164502728,0.74349962,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164503423,5.74349962,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164503924,0.74349962,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164507320,1.6723584,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164508225,0.74349962,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164508724,1.6723584,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164509331,0.74349962,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164509726,1.6723584,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164510314,0.74349962,3783.3,3783.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164511918,0.74349962,3783.3,3783.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1761164512328,0.74349962,3783.3,3783.2,1.86006]
["bitfinex-derivatives","ETHF0:USTF0",1761164513232,0.00984,3783.8,3783.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761164513530,0.92885878,3784.7,3784.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164513917,0.92885878,3784.8,3784.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164514122,0.92885878,3784.8,3784.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761164514423,0.92885878,3784.9,3784.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761164514635,0.00312406,3784.9,3784.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761164515220,0.00312406,3784.9,3784.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761164515619,5.00312406,3784.9,3784.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761164515825,5.93198284,3784.9,3784.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761164516230,0.00312406,3784.9,3784.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761164517629,0.00312406,3784.9,3784.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761164519230,0.00312406,3784.9,3784.8,6.99236]
["bitfinex-derivatives","ETHF0:USTF0",1761164519432,0.00312406,3784.9,3784.8,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1761164520128,0.00312406,3784.9,3784.8,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761164521232,0.00312406,3784.9,3784.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761164521730,0.00312406,3784.9,3784.8,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1761164521936,9.796,3786.1,3784.8,1.99236]
["bitfinex-derivatives","ETHF0:USTF0",1761164521937,0.92885878,3785.7,3785.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164522241,0.92885878,3786.6,3786.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164522426,0.92885878,3786.6,3786.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761164522626,0.92885878,3786.6,3786.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164522825,0.43763427,3786.9,3786.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164523037,0.0019759,3786.9,3786.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761164524033,0.022,3787.8,3786.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761164524034,0.022,3787.8,3787.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164524231,0.022,3787.8,3787.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761164524632,0.022,3787.8,3787.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164525132,0.02390066,3787.8,3787.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164525333,0.75345139,3787.8,3787.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761164526336,0.75345139,3787.8,3787.7,6.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761164526641,0.75345139,3787.8,3787.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164526945,0.72955073,3787.7,3787.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164527142,0.02390066,3787.8,3787.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164527143,0.72955073,3787.6,3787.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164527343,0.72955073,3787.5,3787.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164527531,0.72955073,3787.4,3787.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761164527730,0.72955073,3787.3,3787.2,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164528143,0.72955073,3787.3,3787.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761164530044,0.72955073,3787.3,3787.2,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761164530733,0.70803926,3787.3,3787.2,6.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761164530935,0.02390066,3787.8,3787.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164531145,0.02390066,3787.8,3787.7,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761164532644,0.02390066,3787.8,3787.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164540845,6.41679638,3787.8,3787.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761164541049,1.39289572,3787.5,3786.6,1.560599]
["bitfinex-derivatives","ETHF0:USTF0",1761164541344,0.02390066,3787.8,3786.6,1.560599]
["bitfinex-derivatives","ETHF0:USTF0",1761164541345,2.09454631,3787.4,3786.6,0.162299]
["bitfinex-derivatives","ETHF0:USTF0",1761164541643,1.38882019,3786.7,3786.6,0.162299]
["bitfinex-derivatives","ETHF0:USTF0",1761164541848,1.38882019,3786.7,3786.6,0.502999]
["bitfinex-derivatives","ETHF0:USTF0",1761164542248,1.85710748,3787.3,3786.6,0.502999]
["bitfinex-derivatives","ETHF0:USTF0",1761164542439,0.1632,3787.0,3786.0,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164542754,1.85710748,3786.2,3785.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164542945,1.38865734,3785.6,3785.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164543248,0.3721,3786.2,3785.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164543249,2.11301675,3785.5,3785.4,0.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761164543449,2.11301675,3785.5,3785.4,0.25313297]
["bitfinex-derivatives","ETHF0:USTF0",1761164544548,2.11301675,3785.5,3785.4,0.85503297]
["bitfinex-derivatives","ETHF0:USTF0",1761164545549,0.72435941,3785.5,3785.4,6.91263297]
["bitfinex-derivatives","ETHF0:USTF0",1761164545753,1.38865734,3786.3,3786.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164545953,1.38865734,3786.7,3786.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164546147,1.38865734,3786.7,3786.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761164546346,1.38865734,3786.7,3786.6,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761164546546,1.38865734,3787.0,3786.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164546747,1.38865734,3787.2,3787.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164547248,1.38865734,3787.3,3787.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164547449,1.60202189,3787.3,3787.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164548050,0.23810701,3787.2,3787.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164548353,1.62676435,3787.2,3787.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761164548549,1.62676435,3787.2,3787.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761164549556,0.21336455,3787.3,3787.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761164549557,1.38865734,3787.3,3787.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761164549854,11.155558,3787.8,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164550248,9.76690066,3787.8,3787.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761164550456,11.39364699,3787.8,3787.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761164550753,10.39238965,3787.8,3787.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761164550952,2.0162154,3787.7,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164551152,1.6288154,3787.6,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164551354,1.41462707,3787.8,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164551550,0.23824761,3787.7,3787.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761164551860,0.02390066,3787.8,3787.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164552049,0.26203406,3787.8,3787.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164553158,0.3874,3787.7,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164553455,0.3874,3787.7,3787.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164554156,0.62553972,3787.6,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164554364,0.92802171,3787.4,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164555149,0.3874,3787.6,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164555346,0.92814391,3787.4,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164556761,0.92814391,3787.4,3787.3,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761164557356,0.92814391,3787.5,3787.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164557766,1.60550789,3787.5,3787.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761164557955,1.99290789,3787.5,3787.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164558157,1.06476398,3787.5,3787.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164558353,1.99300213,3787.5,3787.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164558553,1.99300213,3787.5,3787.2,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761164558750,1.99300213,3787.4,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164559262,1.06476398,3787.4,3787.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164559557,0.67736398,3787.4,3787.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164559863,1.60559872,3787.3,3787.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164560053,0.67736398,3787.2,3787.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164560455,0.3874,3787.1,3786.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164560756,0.67736398,3787.0,3786.9,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761164561253,0.67736398,3787.0,3786.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761164561461,1.06476398,3787.0,3786.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761164562259,0.67736398,3787.0,3786.9,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761164563553,0.67736398,3787.0,3786.9,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761164563554,0.66408619,3787.0,3786.9,7.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761164563768,0.02390066,3787.8,3787.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164564061,0.02390066,3787.8,3787.7,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761164565365,0.02390066,3787.8,3787.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164566368,1.18610066,3787.8,3787.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164566871,0.79870066,3787.8,3787.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761164567865,0.79870066,3787.8,3787.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761164569666,0.7748,3787.6,3787.5,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761164569868,0.7748,3787.6,3787.5,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761164570058,0.3874,3787.6,3787.5,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761164570458,5.7748,3787.6,3787.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164570659,0.7748,3787.6,3787.3,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761164570859,0.7748,3787.6,3787.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164571060,0.3874,3787.6,3787.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761164572257,0.02390066,3787.8,3787.7,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761164572458,0.02390066,3787.8,3787.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761164574371,0.41130066,3787.8,3787.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761164574665,0.79870066,3787.8,3787.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761164575570,1.46758363,3787.8,3787.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761164577170,1.08018363,3787.8,3787.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761164577865,1.46758363,3787.8,3787.7,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761164580266,1.46758363,3787.8,3787.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761164580573,1.97494661,3787.8,3787.7,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761164580767,0.804,3787.6,3787.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761164581072,1.47288297,3787.6,3787.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761164581474,1.20488297,3787.6,3787.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761164582772,1.44423191,3787.6,3787.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761164582971,1.20488297,3787.6,3787.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761164587677,1.20488297,3787.6,3787.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761164589175,1.20488297,3787.6,3786.6,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1761164589176,0.536,3787.2,3786.6,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761164589379,0.536,3787.2,3785.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761164589380,0.5743,3786.9,3785.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761164589674,0.7262,3786.1,3786.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761164589882,1.03318297,3786.1,3786.0,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1761164590179,1.03318297,3786.1,3786.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761164591478,0.66888297,3786.1,3786.0,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761164591682,0.66888297,3786.1,3786.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761164591876,1.03318297,3786.6,3786.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761164592179,1.50253474,3786.7,3786.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164592180,1.03318297,3786.5,3786.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164592481,1.60748297,3786.5,3786.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164592881,1.96938297,3786.5,3786.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164593579,0.66888297,3786.5,3786.4,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164593779,1.29253474,3787.7,3787.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761164594080,0.67008205,3787.6,3787.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761164594281,1.03438205,3787.6,3787.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761164594477,0.67008205,3787.6,3787.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761164594879,1.03438205,3787.6,3787.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761164595683,1.60868205,3787.6,3787.5,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761164595876,0.7262,3787.2,3787.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761164596079,1.39628205,3787.2,3787.1,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761164596379,1.39628205,3787.2,3787.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761164596575,1.97058205,3787.2,3787.1,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164597384,1.39628205,3787.2,3787.1,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164598087,1.97058205,3787.2,3787.1,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164598586,0.67008205,3787.2,3787.1,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164598779,0.67008205,3787.2,3787.1,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761164599386,0.67008205,3787.2,3787.1,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761164599576,0.9386,3787.1,3787.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761164599780,1.39628205,3787.1,3787.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761164600280,0.67008205,3787.1,3787.0,2.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761164603984,0.67008205,3787.1,3787.0,3.03609]
["bitfinex-derivatives","ETHF0:USTF0",1761164604489,0.02390066,3787.8,3787.7,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761164604786,0.38630066,3787.8,3787.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761164605091,1.25810066,3787.8,3787.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761164605280,1.39648447,3787.8,3787.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761164605480,1.92758447,3787.8,3787.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761164605791,1.39648447,3787.8,3787.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761164606900,0.69338447,3787.8,3787.7,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1761164607283,0.69338447,3787.8,3787.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761164609887,2.10027798,3789.2,3787.7,2.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761164609888,0.6939,3789.0,3788.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761164610082,0.66904358,3789.0,3788.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761164610491,0.66904358,3789.0,3788.9,2.68645]
["bitfinex-derivatives","ETHF0:USTF0",1761164610790,1.40469839,3790.0,3789.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761164610986,2.07648209,3790.0,3789.9,0.82785318]
["bitfinex-derivatives","ETHF0:USTF0",1761164611182,2.07648209,3790.0,3789.9,1.15615318]
["bitfinex-derivatives","ETHF0:USTF0",1761164611383,0.6717837,3790.0,3789.9,2.21375318]
["bitfinex-derivatives","ETHF0:USTF0",1761164611778,0.00277951,3790.0,3789.9,2.21375318]
["bitfinex-derivatives","ETHF0:USTF0",1761164613284,2.07614804,3790.0,3789.9,0.00235318]
["bitfinex-derivatives","ETHF0:USTF0",1761164613886,6.57304804,3790.0,3789.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761164614092,0.3564,3789.1,3789.0,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761164614692,0.3564,3789.1,3789.0,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761164614892,0.3564,3789.1,3789.0,2.40616921]
["bitfinex-derivatives","ETHF0:USTF0",1761164615689,0.3564,3789.3,3789.2,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761164616093,1.197,3789.6,3789.5,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761164616286,1.197,3789.6,3789.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761164616287,1.0221408,3789.6,3789.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761164616487,0.86227951,3790.0,3789.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761164616693,1.02470181,3790.0,3789.9,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761164617397,0.00277951,3790.0,3789.9,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761164625000,1.19977951,3790.0,3789.9,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761164625798,0.6939,3789.8,3789.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164625996,1.197,3789.8,3789.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164626197,1.197,3789.8,3788.1,0.17285921]
["bitfinex-derivatives","ETHF0:USTF0",1761164626198,0.5031,3789.7,3789.1,3.91845309]
["bitfinex-derivatives","ETHF0:USTF0",1761164626397,0.8595,3789.7,3789.6,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164626798,0.8595,3789.7,3789.6,1.05987326]
["bitfinex-derivatives","ETHF0:USTF0",1761164632504,6.86207534,3789.7,3789.6,0.00227326]
["bitfinex-derivatives","ETHF0:USTF0",1761164632712,0.5031,3789.4,3787.1,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1761164632906,0.5031,3788.4,3788.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164633207,0.5031,3788.3,3787.8,3.39715187]
["bitfinex-derivatives","ETHF0:USTF0",1761164633414,0.5031,3788.3,3787.8,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761164633606,0.5031,3788.3,3787.8,0.47785232]
["bitfinex-derivatives","ETHF0:USTF0",1761164633801,0.8595,3788.3,3788.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164634002,0.5031,3788.3,3788.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164635308,1.1689195,3788.3,3788.2,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164635810,0.92503067,3789.2,3788.2,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164636009,0.7127,3789.0,3788.2,3.38623406]
["bitfinex-derivatives","ETHF0:USTF0",1761164636213,0.66587466,3788.9,3788.4,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1761164636407,1.16897466,3788.9,3788.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761164636607,0.66587466,3788.8,3788.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761164636921,0.66587466,3788.8,3787.9,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1761164637123,0.5031,3789.4,3788.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164637314,1.16943356,3789.3,3788.8,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761164637515,0.66633356,3789.2,3788.8,0.47506]
["bitfinex-derivatives","ETHF0:USTF0",1761164637715,0.66633356,3789.2,3788.9,3.87199939]
["bitfinex-derivatives","ETHF0:USTF0",1761164637916,0.66633356,3789.2,3789.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164638117,0.5031,3789.2,3789.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164638323,1.16943356,3789.2,3789.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164638926,1.54783356,3789.2,3789.1,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164639322,1.54783356,3789.2,3788.3,0.17285921]
["bitfinex-derivatives","ETHF0:USTF0",1761164639323,1.1217,3789.0,3788.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164639524,0.87593356,3789.0,3788.9,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761164639823,0.66633356,3789.0,3788.9,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1761164640029,1.20003356,3789.2,3788.9,1.54585]
["bitfinex-derivatives","ETHF0:USTF0",1761164640228,1.20003356,3789.1,3788.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164640433,0.66633356,3789.0,3788.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164640725,1.57947265,3789.4,3789.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164640928,1.57947296,3789.4,3789.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164641127,1.96017296,3789.4,3789.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761164641430,1.42647296,3789.4,3789.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761164641814,1.96017296,3789.4,3789.3,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761164642929,1.20107296,3789.4,3789.3,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1761164643326,1.96017296,3789.4,3789.3,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164643627,1.96017296,3789.4,3789.3,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164644730,0.9687,3789.0,3788.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164644927,1.63636102,3789.0,3788.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164645131,2.17006102,3789.0,3788.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164646328,1.78936102,3789.0,3788.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164646724,2.17006102,3789.0,3788.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164649734,2.17008159,3789.0,3788.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164652633,1.78938159,3789.0,3788.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164653222,0.5337,3789.0,3788.9,1.55245]
["bitfinex-derivatives","ETHF0:USTF0",1761164653428,0.3784,3789.4,3789.3,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164653631,0.588,3789.0,3788.9,0.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761164653936,1.5024,3789.0,3788.9,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164654127,1.5024,3789.0,3788.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761164654322,0.2096,3789.5,3789.1,0.47501]
["bitfinex-derivatives","ETHF0:USTF0",1761164654528,1.58038127,3789.4,3789.3,0.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761164655330,1.58038127,3789.4,3789.3,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761164655331,0.66828127,3789.4,3789.3,6.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761164655538,0.21237951,3790.0,3789.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761164655722,1.50517951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164656122,1.50517951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164656331,1.50517951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164656531,0.97147951,3790.0,3788.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761164656732,0.97147951,3790.0,3788.6,1.89322244]
["bitfinex-derivatives","ETHF0:USTF0",1761164656733,0.74607951,3790.0,3789.9,0.47492]
["bitfinex-derivatives","ETHF0:USTF0",1761164656934,0.74607951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164658439,0.74607951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164658440,1.12447951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164658833,1.12447951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164659031,0.74607951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164659934,1.12447951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164660738,0.74607951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164661243,1.12447951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164662239,0.97147951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164662841,1.50517951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164665638,1.50517951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164667545,1.12447951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164668043,1.46677951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164668539,1.46677951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164669136,0.74607951,3790.0,3789.9,4.90224622]
["bitfinex-derivatives","ETHF0:USTF0",1761164669538,1.08137951,3790.0,3789.9,4.90224622]
["bitfinex-derivatives","ETHF0:USTF0",1761164669836,1.08137951,3790.0,3789.9,4.42731622]
["bitfinex-derivatives","ETHF0:USTF0",1761164669837,1.42067951,3790.0,3789.9,4.42731622]
["bitfinex-derivatives","ETHF0:USTF0",1761164670739,1.42067951,3790.0,3789.9,4.90223622]
["bitfinex-derivatives","ETHF0:USTF0",1761164676646,1.08137951,3790.0,3789.9,4.90223622]
["bitfinex-derivatives","ETHF0:USTF0",1761164678848,1.42067951,3790.0,3789.9,4.90223622]
["bitfinex-derivatives","ETHF0:USTF0",1761164679043,1.42067951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164679840,1.42067951,3790.0,3789.9,1.53252]
["bitfinex-derivatives","ETHF0:USTF0",1761164680243,1.42067951,3790.0,3789.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164681045,0.88697951,3790.0,3789.6,0.17285921]
["bitfinex-derivatives","ETHF0:USTF0",1761164681245,0.3353,3788.9,3788.3,1.89322244]
["bitfinex-derivatives","ETHF0:USTF0",1761164681447,0.5476,3788.0,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164681650,0.8869,3788.0,3787.9,3.38052862]
["bitfinex-derivatives","ETHF0:USTF0",1761164681837,0.8869,3788.0,3787.8,1.53545232]
["bitfinex-derivatives","ETHF0:USTF0",1761164681838,0.5351,3787.9,3787.8,1.53545232]
["bitfinex-derivatives","ETHF0:USTF0",1761164682151,1.2097,3787.9,3787.8,1.53545232]
["bitfinex-derivatives","ETHF0:USTF0",1761164683454,1.2097,3787.9,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164692155,0.5351,3787.9,3787.8,0.47786232]
["bitfinex-derivatives","ETHF0:USTF0",1761164692356,0.5351,3787.9,3787.8,1.53546232]
["bitfinex-derivatives","ETHF0:USTF0",1761164692861,0.8704,3787.9,3787.8,4.91169611]
["bitfinex-derivatives","ETHF0:USTF0",1761164693165,1.2097,3787.9,3787.8,4.91169611]
["bitfinex-derivatives","ETHF0:USTF0",1761164695156,0.5351,3787.9,3787.8,4.91169611]
["bitfinex-derivatives","ETHF0:USTF0",1761164698857,1.1947,3787.9,3787.8,4.91169611]
["bitfinex-derivatives","ETHF0:USTF0",1761164700649,1.1947,3787.9,3787.8,3.37890611]
["bitfinex-derivatives","ETHF0:USTF0",1761164700858,1.1947,3787.9,3787.8,0.47785232]
["bitfinex-derivatives","ETHF0:USTF0",1761164701252,0.5351,3787.9,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164701559,0.5351,3787.9,3787.8,5.04627997]
["bitfinex-derivatives","ETHF0:USTF0",1761164703563,0.5351,3787.9,3787.8,10.04627997]
["bitfinex-derivatives","ETHF0:USTF0",1761164703763,0.7148,3788.0,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164703964,0.7148,3788.0,3787.9,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1761164704256,0.7148,3788.0,3787.9,4.88634311]
["bitfinex-derivatives","ETHF0:USTF0",1761164706757,0.2123,3788.0,3787.9,4.88634311]
["bitfinex-derivatives","ETHF0:USTF0",1761164706959,0.2123,3788.0,3787.9,10.05920232]
["bitfinex-derivatives","ETHF0:USTF0",1761164707261,0.7148,3788.0,3787.9,5.05920232]
["bitfinex-derivatives","ETHF0:USTF0",1761164708259,1.0141,3788.0,3787.9,4.88634311]
["bitfinex-derivatives","ETHF0:USTF0",1761164708557,1.0141,3788.0,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164708558,1.1261,3787.9,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164708765,1.1261,3787.9,3787.8,1.06027232]
["bitfinex-derivatives","ETHF0:USTF0",1761164709664,1.1261,3787.9,3787.8,1.53545232]
["bitfinex-derivatives","ETHF0:USTF0",1761164710359,1.1261,3787.9,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164712152,1.1261,3787.9,3787.8,0.47785232]
["bitfinex-derivatives","ETHF0:USTF0",1761164714563,0.5025,3787.9,3787.8,4.90670859]
["bitfinex-derivatives","ETHF0:USTF0",1761164714862,0.8018,3787.9,3787.8,4.90670859]
["bitfinex-derivatives","ETHF0:USTF0",1761164715061,1.1261,3787.9,3787.8,4.90670859]
["bitfinex-derivatives","ETHF0:USTF0",1761164715867,1.1261,3787.9,3787.8,1.06027232]
["bitfinex-derivatives","ETHF0:USTF0",1761164716472,1.1261,3787.9,3787.8,10.61827232]
["bitfinex-derivatives","ETHF0:USTF0",1761164716779,1.1261,3787.9,3787.8,11.09345232]
["bitfinex-derivatives","ETHF0:USTF0",1761164718072,1.1261,3787.9,3787.8,14.56896769]
["bitfinex-derivatives","ETHF0:USTF0",1761164718965,1.1261,3787.9,3787.8,10.03585232]
["bitfinex-derivatives","ETHF0:USTF0",1761164720063,1.1261,3787.9,3787.8,9.56067232]
["bitfinex-derivatives","ETHF0:USTF0",1761164720472,1.1261,3787.9,3787.8,10.03585232]
["bitfinex-derivatives","ETHF0:USTF0",1761164731880,0.5025,3787.9,3787.8,11.09345232]
["bitfinex-derivatives","ETHF0:USTF0",1761164732074,0.92503067,3788.7,3788.3,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1761164732075,0.4229,3788.7,3788.3,1.18779]
["bitfinex-derivatives","ETHF0:USTF0",1761164732282,0.4229,3789.4,3789.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761164732480,0.7096,3789.4,3789.3,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1761164732780,0.554,3789.4,3789.3,13.05770705]
["bitfinex-derivatives","ETHF0:USTF0",1761164732983,0.4638,3788.5,3788.3,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761164733168,0.6,3788.5,3788.4,9.552]
["bitfinex-derivatives","ETHF0:USTF0",1761164733367,0.1771,3788.5,3788.4,13.97602657]
["bitfinex-derivatives","ETHF0:USTF0",1761164733570,0.6,3788.5,3788.4,13.97602657]
["bitfinex-derivatives","ETHF0:USTF0",1761164733770,0.8867,3788.5,3788.4,13.97602657]
["bitfinex-derivatives","ETHF0:USTF0",1761164734380,0.6,3788.5,3788.4,13.97602657]
["bitfinex-derivatives","ETHF0:USTF0",1761164734773,0.8867,3788.5,3788.4,13.97602657]
["bitfinex-derivatives","ETHF0:USTF0",1761164736885,0.6,3788.5,3788.4,13.97602657]
["bitfinex-derivatives","ETHF0:USTF0",1761164737488,0.6,3788.5,3788.4,18.97602657]
["bitfinex-derivatives","ETHF0:USTF0",1761164737679,0.1771,3788.5,3788.4,19.45113657]
["bitfinex-derivatives","ETHF0:USTF0",1761164737982,0.4229,3789.4,3789.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761164738194,0.4229,3789.4,3789.3,10.024]
["bitfinex-derivatives","ETHF0:USTF0",1761164738483,0.4229,3789.4,3789.3,14.44339655]
["bitfinex-derivatives","ETHF0:USTF0",1761164739185,0.7096,3789.4,3789.3,14.44339655]
["bitfinex-derivatives","ETHF0:USTF0",1761164739583,0.4229,3789.4,3789.3,14.44339655]
["bitfinex-derivatives","ETHF0:USTF0",1761164740090,0.7096,3789.4,3789.3,11.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761164740387,0.4229,3789.4,3789.3,14.56892952]
["bitfinex-derivatives","ETHF0:USTF0",1761164750396,0.1771,3788.5,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164750586,0.9769,3787.9,3787.8,0.00267232]
["bitfinex-derivatives","ETHF0:USTF0",1761164750791,0.7096,3787.2,3787.1,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761164750995,0.7096,3787.2,3787.1,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1761164751192,0.7096,3787.2,3787.1,8.26934744]
["bitfinex-derivatives","ETHF0:USTF0",1761164751398,0.4229,3787.2,3787.1,8.26934744]
["bitfinex-derivatives","ETHF0:USTF0",1761164751695,0.1771,3788.0,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164751887,0.1771,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164752091,0.7096,3787.4,3787.1,0.03313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164752404,0.9769,3787.4,3787.3,4.97652814]
["bitfinex-derivatives","ETHF0:USTF0",1761164752595,0.9769,3787.4,3787.3,1.53284]
["bitfinex-derivatives","ETHF0:USTF0",1761164752799,0.9769,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164753295,0.7096,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164753608,0.4229,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164754100,0.7096,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164755203,0.4229,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164757308,0.7096,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164758405,0.4229,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164759697,0.6906,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164760207,0.9599,3787.4,3787.3,4.91432071]
["bitfinex-derivatives","ETHF0:USTF0",1761164760607,0.9599,3787.4,3787.3,14.45532071]
["bitfinex-derivatives","ETHF0:USTF0",1761164761197,0.9599,3787.4,3787.3,13.39772071]
["bitfinex-derivatives","ETHF0:USTF0",1761164761402,0.9599,3787.4,3787.3,12.92248071]
["bitfinex-derivatives","ETHF0:USTF0",1761164761597,0.9599,3787.4,3787.3,13.39773071]
["bitfinex-derivatives","ETHF0:USTF0",1761164763504,0.4229,3787.4,3787.3,13.39773071]
["bitfinex-derivatives","ETHF0:USTF0",1761164764109,0.6906,3787.4,3787.3,13.39773071]
["bitfinex-derivatives","ETHF0:USTF0",1761164765403,0.9599,3787.4,3787.3,13.39773071]
["bitfinex-derivatives","ETHF0:USTF0",1761164770808,0.6906,3787.4,3787.3,13.39773071]
["bitfinex-derivatives","ETHF0:USTF0",1761164771011,0.4229,3787.4,3787.3,14.45533071]
["bitfinex-derivatives","ETHF0:USTF0",1761164774405,0.1771,3788.5,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164774704,0.1771,3788.5,3788.4,1.53271]
["bitfinex-derivatives","ETHF0:USTF0",1761164774905,0.1771,3788.5,3788.4,11.06971]
["bitfinex-derivatives","ETHF0:USTF0",1761164775106,0.1771,3788.5,3788.4,14.51505985]
["bitfinex-derivatives","ETHF0:USTF0",1761164775412,0.17980671,3788.5,3788.4,14.51505985]
["bitfinex-derivatives","ETHF0:USTF0",1761164776403,0.60330671,3788.5,3788.4,14.51505985]
["bitfinex-derivatives","ETHF0:USTF0",1761164777615,1.14030671,3788.5,3788.4,13.45545985]
["bitfinex-derivatives","ETHF0:USTF0",1761164778312,1.14030671,3788.5,3788.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761164778617,1.14030671,3788.5,3788.4,13.48793195]
["bitfinex-derivatives","ETHF0:USTF0",1761164780117,0.87100671,3788.5,3788.4,13.48793195]
["bitfinex-derivatives","ETHF0:USTF0",1761164780418,1.14030671,3788.5,3788.4,13.48793195]
["bitfinex-derivatives","ETHF0:USTF0",1761164780919,1.14030671,3788.5,3788.4,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1761164781120,0.4235,3787.9,3787.8,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761164781417,0.6912,3787.9,3787.8,13.50470787]
["bitfinex-derivatives","ETHF0:USTF0",1761164781618,0.6912,3787.9,3787.8,14.56230787]
["bitfinex-derivatives","ETHF0:USTF0",1761164782617,0.9605,3787.9,3787.8,14.56230787]
["bitfinex-derivatives","ETHF0:USTF0",1761164782916,0.9605,3787.9,3787.8,3.49552787]
["bitfinex-derivatives","ETHF0:USTF0",1761164783222,0.8254,3787.3,3787.2,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761164783408,0.8254,3787.3,3787.2,10.00726]
["bitfinex-derivatives","ETHF0:USTF0",1761164783610,0.8254,3787.3,3787.2,14.53274761]
["bitfinex-derivatives","ETHF0:USTF0",1761164784214,0.3424,3787.3,3787.2,14.53274761]
["bitfinex-derivatives","ETHF0:USTF0",1761164784413,0.3424,3787.3,3787.2,5.00074761]
["bitfinex-derivatives","ETHF0:USTF0",1761164784616,0.3424,3787.3,3787.2,14.53274761]
["bitfinex-derivatives","ETHF0:USTF0",1761164785019,0.3424,3787.3,3787.2,5.00074761]
["bitfinex-derivatives","ETHF0:USTF0",1761164785225,0.3424,3787.3,3787.2,14.53274761]
["bitfinex-derivatives","ETHF0:USTF0",1761164792025,0.1428,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164792229,0.6121,3787.5,3787.4,1.53283]
["bitfinex-derivatives","ETHF0:USTF0",1761164792430,0.964,3787.5,3787.4,4.95615465]
["bitfinex-derivatives","ETHF0:USTF0",1761164792726,0.964,3787.5,3787.4,13.42755465]
["bitfinex-derivatives","ETHF0:USTF0",1761164793432,0.4947,3787.5,3787.4,13.42755465]
["bitfinex-derivatives","ETHF0:USTF0",1761164793924,0.964,3787.5,3787.4,13.42755465]
["bitfinex-derivatives","ETHF0:USTF0",1761164801933,0.4947,3787.5,3787.4,14.48515465]
["bitfinex-derivatives","ETHF0:USTF0",1761164802428,0.7335,3787.5,3787.4,14.48515465]
["bitfinex-derivatives","ETHF0:USTF0",1761164802624,0.964,3787.5,3787.4,14.48515465]
["bitfinex-derivatives","ETHF0:USTF0",1761164804032,0.964,3787.5,3787.4,13.42755465]
["bitfinex-derivatives","ETHF0:USTF0",1761164808733,0.4947,3787.5,3787.4,14.48515465]
["bitfinex-derivatives","ETHF0:USTF0",1761164809429,0.162,3788.0,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164809633,0.162,3788.0,3787.9,11.05477]
["bitfinex-derivatives","ETHF0:USTF0",1761164809834,0.162,3788.0,3787.9,14.54711383]
["bitfinex-derivatives","ETHF0:USTF0",1761164809835,0.5139,3788.0,3787.9,14.54711383]
["bitfinex-derivatives","ETHF0:USTF0",1761164811028,0.5139,3788.0,3787.9,3.96751383]
["bitfinex-derivatives","ETHF0:USTF0",1761164811029,0.9832,3788.0,3787.9,3.96751383]
["bitfinex-derivatives","ETHF0:USTF0",1761164811229,0.9832,3788.0,3787.9,13.48951383]
["bitfinex-derivatives","ETHF0:USTF0",1761164811632,0.9832,3788.0,3787.3,1.89729474]
["bitfinex-derivatives","ETHF0:USTF0",1761164811939,0.8212,3787.2,3787.1,0.50840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164812129,0.8212,3787.2,3787.1,10.02940178]
["bitfinex-derivatives","ETHF0:USTF0",1761164812437,0.8212,3787.2,3787.1,14.4918947]
["bitfinex-derivatives","ETHF0:USTF0",1761164815142,0.3519,3787.2,3787.1,14.4918947]
["bitfinex-derivatives","ETHF0:USTF0",1761164819841,0.5907,3787.2,3787.1,14.4918947]
["bitfinex-derivatives","ETHF0:USTF0",1761164820541,0.3519,3787.2,3787.1,14.4918947]
["bitfinex-derivatives","ETHF0:USTF0",1761164827543,0.1339,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164827744,0.1339,3787.5,3787.4,11.04783]
["bitfinex-derivatives","ETHF0:USTF0",1761164828048,0.4989,3787.5,3787.4,14.49029238]
["bitfinex-derivatives","ETHF0:USTF0",1761164828951,0.4989,3787.5,3787.4,13.43269238]
["bitfinex-derivatives","ETHF0:USTF0",1761164828952,0.9304,3787.5,3787.4,13.43269238]
["bitfinex-derivatives","ETHF0:USTF0",1761164830054,0.9304,3787.5,3787.4,14.49029238]
["bitfinex-derivatives","ETHF0:USTF0",1761164830349,0.9304,3787.5,3787.4,13.43169238]
["bitfinex-derivatives","ETHF0:USTF0",1761164834251,0.9304,3787.5,3787.4,14.48929238]
["bitfinex-derivatives","ETHF0:USTF0",1761164834252,0.4989,3787.5,3787.4,14.48929238]
["bitfinex-derivatives","ETHF0:USTF0",1761164837347,0.7125,3787.5,3787.4,14.48929238]
["bitfinex-derivatives","ETHF0:USTF0",1761164838154,0.4989,3787.5,3787.4,14.48929238]
["bitfinex-derivatives","ETHF0:USTF0",1761164839549,0.1339,3787.5,3787.4,14.48929238]
["bitfinex-derivatives","ETHF0:USTF0",1761164839749,0.4989,3787.5,3787.4,14.48929238]
["bitfinex-derivatives","ETHF0:USTF0",1761164841457,0.4989,3787.5,3787.4,16.26129238]
["bitfinex-derivatives","ETHF0:USTF0",1761164842052,0.1339,3787.5,3787.4,16.26129238]
["bitfinex-derivatives","ETHF0:USTF0",1761164842660,0.4989,3787.5,3787.4,16.26129238]
["bitfinex-derivatives","ETHF0:USTF0",1761164842953,0.162,3788.0,3787.4,16.26129238]
["bitfinex-derivatives","ETHF0:USTF0",1761164842954,0.162,3788.0,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164843159,0.162,3788.0,3787.9,11.04077]
["bitfinex-derivatives","ETHF0:USTF0",1761164843351,0.162,3788.0,3787.9,14.4166797]
["bitfinex-derivatives","ETHF0:USTF0",1761164843551,0.162,3788.0,3787.9,13.3590797]
["bitfinex-derivatives","ETHF0:USTF0",1761164843552,0.729,3788.0,3787.9,13.3590797]
["bitfinex-derivatives","ETHF0:USTF0",1761164843958,0.9472,3788.0,3787.9,3.8510797]
["bitfinex-derivatives","ETHF0:USTF0",1761164844162,0.9472,3788.0,3787.9,13.3580797]
["bitfinex-derivatives","ETHF0:USTF0",1761164847353,0.9472,3788.0,3787.9,12.8829097]
["bitfinex-derivatives","ETHF0:USTF0",1761164847553,0.9472,3788.0,3787.9,13.3580797]
["bitfinex-derivatives","ETHF0:USTF0",1761164847749,0.351,3787.9,3787.4,1.89831613]
["bitfinex-derivatives","ETHF0:USTF0",1761164848057,5.162,3788.0,3787.1,0.50840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164848058,0.7852,3787.2,3787.1,0.50840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164848356,0.7852,3787.2,3787.1,9.43913178]
["bitfinex-derivatives","ETHF0:USTF0",1761164848956,5.7852,3787.2,3787.1,0.03313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164854972,5.7852,3787.2,3787.1,0.50840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164857269,5.7852,3787.2,3787.1,0.03313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164858869,0.7852,3787.2,3787.1,0.50840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164859165,0.7852,3787.2,3787.1,1.56600178]
["bitfinex-derivatives","ETHF0:USTF0",1761164860068,0.351,3787.2,3787.1,1.56600178]
["bitfinex-derivatives","ETHF0:USTF0",1761164860261,0.1322,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164860467,0.4692,3787.5,3787.4,11.03383]
["bitfinex-derivatives","ETHF0:USTF0",1761164860668,0.4692,3787.5,3787.4,19.44869933]
["bitfinex-derivatives","ETHF0:USTF0",1761164873374,0.7007,3787.5,3787.4,19.44869933]
["bitfinex-derivatives","ETHF0:USTF0",1761164873677,0.4692,3787.5,3787.4,19.44869933]
["bitfinex-derivatives","ETHF0:USTF0",1761164874678,0.7007,3787.5,3787.4,14.44869933]
["bitfinex-derivatives","ETHF0:USTF0",1761164877281,0.9181,3787.5,3787.4,14.44869933]
["bitfinex-derivatives","ETHF0:USTF0",1761164877667,0.4692,3787.5,3787.4,14.44869933]
["bitfinex-derivatives","ETHF0:USTF0",1761164881679,0.162,3788.0,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164881879,0.92503067,3789.5,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761164881880,0.1306,3789.5,3788.9,0.47505]
["bitfinex-derivatives","ETHF0:USTF0",1761164882077,0.1306,3789.5,3788.9,11.02265]
["bitfinex-derivatives","ETHF0:USTF0",1761164882279,0.1306,3789.5,3788.9,14.46187858]
["bitfinex-derivatives","ETHF0:USTF0",1761164882979,0.18050659,3789.0,3788.9,14.46187858]
["bitfinex-derivatives","ETHF0:USTF0",1761164883882,0.50360659,3789.0,3788.9,14.46187858]
["bitfinex-derivatives","ETHF0:USTF0",1761164884272,0.95340659,3789.0,3788.9,13.40427858]
["bitfinex-derivatives","ETHF0:USTF0",1761164884474,5.95340659,3789.0,3788.9,3.43922858]
["bitfinex-derivatives","ETHF0:USTF0",1761164884775,0.1306,3787.5,3787.3,1.89311321]
["bitfinex-derivatives","ETHF0:USTF0",1761164884977,0.5565,3787.2,3787.1,0.50840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164885286,0.1306,3787.5,3787.4,0.47523]
["bitfinex-derivatives","ETHF0:USTF0",1761164885472,0.1306,3788.0,3787.8,0.47518]
["bitfinex-derivatives","ETHF0:USTF0",1761164885784,0.6871,3788.0,3787.9,12.8770387]
["bitfinex-derivatives","ETHF0:USTF0",1761164885985,0.9035,3788.0,3787.9,12.8770387]
["bitfinex-derivatives","ETHF0:USTF0",1761164886680,0.9035,3788.0,3787.9,9.488]
["bitfinex-derivatives","ETHF0:USTF0",1761164889071,0.4537,3788.0,3787.9,12.93865164]
["bitfinex-derivatives","ETHF0:USTF0",1761164889679,0.6871,3788.0,3787.9,12.93865164]
["bitfinex-derivatives","ETHF0:USTF0",1761164890282,0.6871,3788.0,3787.9,13.41382164]
["bitfinex-derivatives","ETHF0:USTF0",1761164891180,0.9035,3788.0,3787.9,13.41382164]
["bitfinex-derivatives","ETHF0:USTF0",1761164891975,0.6871,3788.0,3787.9,13.41382164]
["bitfinex-derivatives","ETHF0:USTF0",1761164892281,0.9035,3788.0,3787.9,13.41382164]
["bitfinex-derivatives","ETHF0:USTF0",1761164893686,0.9035,3788.0,3787.9,12.93865164]
["bitfinex-derivatives","ETHF0:USTF0",1761164895387,0.9035,3788.0,3787.9,13.41382164]
["bitfinex-derivatives","ETHF0:USTF0",1761164897081,0.1306,3787.5,3787.2,1.18814]
["bitfinex-derivatives","ETHF0:USTF0",1761164897280,0.5565,3787.4,3787.3,9.95925]
["bitfinex-derivatives","ETHF0:USTF0",1761164897585,0.5565,3787.4,3787.3,13.39803301]
["bitfinex-derivatives","ETHF0:USTF0",1761164897783,0.5565,3787.4,3787.3,14.45563301]
["bitfinex-derivatives","ETHF0:USTF0",1761164899688,0.5565,3787.4,3787.3,13.98038301]
["bitfinex-derivatives","ETHF0:USTF0",1761164899985,0.7729,3787.4,3787.3,12.92278301]
["bitfinex-derivatives","ETHF0:USTF0",1761164900185,0.3231,3787.3,3787.1,0.03313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164900482,0.7729,3787.2,3787.1,0.03313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164900686,0.7729,3787.2,3787.1,7.92313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164900883,0.7729,3787.2,3787.1,11.28782138]
["bitfinex-derivatives","ETHF0:USTF0",1761164902877,0.7729,3787.2,3787.1,7.92313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164905779,0.7729,3787.2,3787.1,8.39840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164906586,0.7729,3787.2,3787.1,7.92313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164907279,0.7729,3787.2,3787.1,8.39840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164907480,0.5565,3787.2,3787.1,8.39840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164907686,0.3231,3787.2,3787.1,8.39840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164907881,0.5428,3787.2,3787.1,8.39840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164908189,0.7636,3787.2,3787.1,7.92313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164909182,0.7636,3787.2,3787.1,8.39840178]
["bitfinex-derivatives","ETHF0:USTF0",1761164909878,0.7636,3787.2,3787.1,7.92313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164910077,0.7636,3787.2,3787.1,0.03313178]
["bitfinex-derivatives","ETHF0:USTF0",1761164911279,0.7636,3787.2,3785.8,1.89311321]
["bitfinex-derivatives","ETHF0:USTF0",1761164911280,0.7919,3785.7,3785.6,1.89311321]
["bitfinex-derivatives","ETHF0:USTF0",1761164911483,0.3432,3785.2,3785.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164911786,0.7919,3785.1,3785.0,3.48207893]
["bitfinex-derivatives","ETHF0:USTF0",1761164911987,0.5603,3784.4,3784.2,4.59563]
["bitfinex-derivatives","ETHF0:USTF0",1761164912185,0.1358,3785.0,3784.4,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761164912389,0.48174564,3785.0,3784.9,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164912587,0.58724564,3785.0,3784.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164912790,0.2171,3784.6,3784.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761164912989,0.479,3784.5,3784.4,0.47561]
["bitfinex-derivatives","ETHF0:USTF0",1761164913387,0.479,3784.5,3784.4,5.01463238]
["bitfinex-derivatives","ETHF0:USTF0",1761164913686,0.1358,3784.5,3784.4,5.01463238]
["bitfinex-derivatives","ETHF0:USTF0",1761164913991,0.1358,3784.5,3784.4,10.01463238]
["bitfinex-derivatives","ETHF0:USTF0",1761164914292,0.3432,3784.8,3784.6,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761164914492,0.5603,3784.8,3784.7,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164914686,0.7919,3784.8,3784.7,3.4529661]
["bitfinex-derivatives","ETHF0:USTF0",1761164914878,0.7919,3784.8,3784.7,2.93451455]
["bitfinex-derivatives","ETHF0:USTF0",1761164915185,0.3432,3784.2,3783.9,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1761164915495,0.3432,3784.2,3783.9,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1761164915690,0.3432,3784.2,3784.1,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761164916192,0.3432,3784.2,3784.1,1.05964129]
["bitfinex-derivatives","ETHF0:USTF0",1761164916490,0.5603,3784.2,3784.1,1.05964129]
["bitfinex-derivatives","ETHF0:USTF0",1761164917190,0.3432,3784.2,3784.1,1.05964129]
["bitfinex-derivatives","ETHF0:USTF0",1761164919695,0.3432,3784.2,3784.1,4.44771543]
["bitfinex-derivatives","ETHF0:USTF0",1761164922793,0.00274564,3785.0,3784.8,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761164922995,0.3432,3785.9,3785.2,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1761164923194,0.1358,3786.0,3785.9,0.47542]
["bitfinex-derivatives","ETHF0:USTF0",1761164923494,0.479,3786.0,3785.9,5.01647661]
["bitfinex-derivatives","ETHF0:USTF0",1761164923897,0.481489,3786.0,3785.9,5.01647661]
["bitfinex-derivatives","ETHF0:USTF0",1761164924703,0.3432,3786.4,3786.3,0.47537]
["bitfinex-derivatives","ETHF0:USTF0",1761164925198,0.3432,3786.4,3786.3,5.0342387]
["bitfinex-derivatives","ETHF0:USTF0",1761164925693,0.34607926,3786.4,3786.3,4.5588687]
["bitfinex-derivatives","ETHF0:USTF0",1761164926097,0.56317926,3786.4,3786.3,4.5588687]
["bitfinex-derivatives","ETHF0:USTF0",1761164927793,0.34607926,3786.4,3786.3,4.5588687]
["bitfinex-derivatives","ETHF0:USTF0",1761164927985,0.79477926,3786.4,3786.3,4.5588687]
["bitfinex-derivatives","ETHF0:USTF0",1761164929000,0.45157926,3786.4,3785.4,1.18869]
["bitfinex-derivatives","ETHF0:USTF0",1761164929294,0.9277,3786.0,3785.9,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1761164929691,0.9277,3786.0,3785.9,3.856203]
["bitfinex-derivatives","ETHF0:USTF0",1761164930693,0.6961,3786.0,3785.9,3.856203]
["bitfinex-derivatives","ETHF0:USTF0",1761164931089,0.6961,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164932905,0.479,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164933302,0.6961,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164934902,0.9277,3786.0,3785.9,3.856203]
["bitfinex-derivatives","ETHF0:USTF0",1761164937293,0.479,3786.0,3785.9,3.856203]
["bitfinex-derivatives","ETHF0:USTF0",1761164937701,0.479,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164939597,0.6961,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164940203,0.479,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164940711,0.7158,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164941303,0.9423,3786.0,3785.9,4.913803]
["bitfinex-derivatives","ETHF0:USTF0",1761164942507,0.9423,3786.0,3785.9,3.856203]
["bitfinex-derivatives","ETHF0:USTF0",1761164944501,0.9423,3786.0,3785.9,3.380783]
["bitfinex-derivatives","ETHF0:USTF0",1761164944702,5.9423,3786.0,3785.5,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1761164944908,0.9357,3785.0,3784.9,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761164945108,0.9357,3785.0,3784.9,9.95055]
["bitfinex-derivatives","ETHF0:USTF0",1761164945310,0.9357,3785.0,3784.9,14.50973287]
["bitfinex-derivatives","ETHF0:USTF0",1761164945510,0.9357,3785.0,3784.9,12.97658287]
["bitfinex-derivatives","ETHF0:USTF0",1761164945701,0.9357,3785.0,3784.9,13.45213287]
["bitfinex-derivatives","ETHF0:USTF0",1761164947199,0.9357,3785.0,3784.9,12.97658287]
["bitfinex-derivatives","ETHF0:USTF0",1761164948605,0.9357,3785.0,3784.9,13.45213287]
["bitfinex-derivatives","ETHF0:USTF0",1761164949007,0.9357,3785.0,3784.9,12.97658287]
["bitfinex-derivatives","ETHF0:USTF0",1761164949213,0.9357,3785.0,3784.9,13.45213287]
["bitfinex-derivatives","ETHF0:USTF0",1761164949409,0.7092,3785.0,3784.9,13.45213287]
["bitfinex-derivatives","ETHF0:USTF0",1761164950014,0.7092,3785.0,3784.9,12.97658287]
["bitfinex-derivatives","ETHF0:USTF0",1761164951016,0.9357,3785.0,3784.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761164953416,0.4724,3785.0,3784.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761164953619,0.4724,3785.0,3784.9,14.41122984]
["bitfinex-derivatives","ETHF0:USTF0",1761164957624,0.9357,3785.0,3784.9,13.93567984]
["bitfinex-derivatives","ETHF0:USTF0",1761164957921,0.9357,3785.0,3784.9,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1761164960828,0.1414,3784.5,3784.1,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1761164961027,0.7943,3784.2,3784.1,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1761164961331,0.331,3784.2,3784.1,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1761164961724,0.1414,3784.5,3784.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761164961725,0.331,3784.4,3784.2,0.47563]
["bitfinex-derivatives","ETHF0:USTF0",1761164961923,0.331,3784.4,3784.3,0.47562]
["bitfinex-derivatives","ETHF0:USTF0",1761164962125,0.331,3784.4,3784.3,3.95263832]
["bitfinex-derivatives","ETHF0:USTF0",1761164962326,0.331,3784.4,3784.3,3.47701832]
["bitfinex-derivatives","ETHF0:USTF0",1761164962327,0.7943,3784.4,3784.3,3.47701832]
["bitfinex-derivatives","ETHF0:USTF0",1761164962528,0.7943,3784.2,3784.1,0.00204129]
["bitfinex-derivatives","ETHF0:USTF0",1761164962724,0.7943,3784.2,3784.1,9.47504129]
["bitfinex-derivatives","ETHF0:USTF0",1761164962923,0.7943,3784.2,3784.1,10.53264129]
["bitfinex-derivatives","ETHF0:USTF0",1761164963730,0.7943,3784.2,3782.9,1.89311321]
["bitfinex-derivatives","ETHF0:USTF0",1761164963731,0.1334,3783.5,3782.9,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761164963933,0.7899,3783.2,3783.1,0.64333509]
["bitfinex-derivatives","ETHF0:USTF0",1761164964435,0.7899,3783.2,3782.9,3.39963648]
["bitfinex-derivatives","ETHF0:USTF0",1761164964436,0.9233,3783.0,3782.9,3.39963648]
["bitfinex-derivatives","ETHF0:USTF0",1761164964638,0.562,3782.9,3782.8,0.26153544]
["bitfinex-derivatives","ETHF0:USTF0",1761164964833,0.7899,3782.9,3782.8,0.26456441]
["bitfinex-derivatives","ETHF0:USTF0",1761164965830,0.7899,3782.9,3782.8,0.49416441]
["bitfinex-derivatives","ETHF0:USTF0",1761164966037,0.7899,3782.9,3782.8,0.84536441]
["bitfinex-derivatives","ETHF0:USTF0",1761164966232,0.7899,3782.9,3782.8,0.49416441]
["bitfinex-derivatives","ETHF0:USTF0",1761164966743,0.7899,3782.9,3782.8,0.84536441]
["bitfinex-derivatives","ETHF0:USTF0",1761164968636,0.7899,3782.9,3782.8,1.0239995]
["bitfinex-derivatives","ETHF0:USTF0",1761164968941,0.00188194,3783.0,3782.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761164969128,0.3504,3782.9,3782.8,0.02946441]
["bitfinex-derivatives","ETHF0:USTF0",1761164969334,0.813,3782.9,3782.8,0.47916441]
["bitfinex-derivatives","ETHF0:USTF0",1761164969633,0.813,3782.9,3782.8,0.80436441]
["bitfinex-derivatives","ETHF0:USTF0",1761164970034,0.813,3782.9,3782.8,0.02946441]
["bitfinex-derivatives","ETHF0:USTF0",1761164970238,0.813,3782.9,3782.8,0.25846441]
["bitfinex-derivatives","ETHF0:USTF0",1761164970542,0.813,3782.9,3782.8,1.28017441]
["bitfinex-derivatives","ETHF0:USTF0",1761164970737,0.5856,3782.9,3782.8,1.28017441]
["bitfinex-derivatives","ETHF0:USTF0",1761164971040,0.2352,3782.9,3782.8,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1761164971744,0.5856,3782.9,3782.8,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1761164972335,0.5856,3782.9,3782.8,0.9829995]
["bitfinex-derivatives","ETHF0:USTF0",1761164972932,0.5856,3782.9,3782.8,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1761164974144,0.813,3782.9,3782.8,0.2080995]
["bitfinex-derivatives","ETHF0:USTF0",1761164974345,0.813,3782.9,3782.8,0.80436441]
["bitfinex-derivatives","ETHF0:USTF0",1761164974540,0.813,3782.9,3782.8,0.47916441]
["bitfinex-derivatives","ETHF0:USTF0",1761164975641,0.813,3782.9,3782.8,0.95497441]
["bitfinex-derivatives","ETHF0:USTF0",1761164976341,0.813,3782.9,3782.8,0.25846441]
["bitfinex-derivatives","ETHF0:USTF0",1761164976946,0.813,3782.9,3782.8,0.95497441]
["bitfinex-derivatives","ETHF0:USTF0",1761164977146,0.813,3782.9,3782.8,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1761164977749,0.5856,3782.9,3782.8,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1761164977942,0.5856,3782.9,3782.8,0.6577995]
["bitfinex-derivatives","ETHF0:USTF0",1761164977943,0.813,3782.9,3782.8,0.6577995]
["bitfinex-derivatives","ETHF0:USTF0",1761164978249,0.813,3782.9,3782.8,1.4588095]
["bitfinex-derivatives","ETHF0:USTF0",1761164982752,0.813,3782.9,3782.8,0.50527441]
["bitfinex-derivatives","ETHF0:USTF0",1761164983248,0.813,3782.9,3782.8,0.02946441]
["bitfinex-derivatives","ETHF0:USTF0",1761164984046,0.813,3782.9,3782.8,0.25846441]
["bitfinex-derivatives","ETHF0:USTF0",1761164984248,0.813,3782.9,3782.8,0.73427441]
["bitfinex-derivatives","ETHF0:USTF0",1761164984856,0.813,3782.9,3782.8,1.28017441]
["bitfinex-derivatives","ETHF0:USTF0",1761164985051,0.813,3782.9,3782.8,0.02946441]
["bitfinex-derivatives","ETHF0:USTF0",1761164985249,0.813,3782.9,3782.8,0.25846441]
["bitfinex-derivatives","ETHF0:USTF0",1761164986059,0.813,3782.9,3782.8,0.73427441]
["bitfinex-derivatives","ETHF0:USTF0",1761164986356,0.813,3782.9,3782.8,0.95497441]
["bitfinex-derivatives","ETHF0:USTF0",1761164986760,0.813,3782.9,3782.8,1.28017441]
["bitfinex-derivatives","ETHF0:USTF0",1761164987657,0.813,3782.9,3782.8,0.80436441]
["bitfinex-derivatives","ETHF0:USTF0",1761164988252,0.813,3782.9,3782.8,0.95497441]
["bitfinex-derivatives","ETHF0:USTF0",1761164988446,0.00188194,3783.0,3782.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761164988651,0.5856,3783.9,3783.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761164988856,0.813,3783.9,3783.8,0.62833509]
["bitfinex-derivatives","ETHF0:USTF0",1761164989055,0.813,3783.9,3783.8,1.10402509]
["bitfinex-derivatives","ETHF0:USTF0",1761164989551,0.81557034,3783.9,3783.8,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1761164989757,0.81557034,3783.9,3783.8,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761164989956,0.81557034,3783.9,3783.8,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1761164991251,0.81557034,3783.9,3783.8,1.10402509]
["bitfinex-derivatives","ETHF0:USTF0",1761164991559,0.81557034,3783.9,3783.8,1.42922509]
["bitfinex-derivatives","ETHF0:USTF0",1761164991953,1.47743138,3783.9,3783.8,1.42922509]
["bitfinex-derivatives","ETHF0:USTF0",1761164992153,0.58817034,3783.9,3783.8,1.42922509]
["bitfinex-derivatives","ETHF0:USTF0",1761164992353,1.25048631,3783.9,3783.8,1.42922509]
["bitfinex-derivatives","ETHF0:USTF0",1761164994362,0.66488631,3783.9,3783.8,4.93191392]
["bitfinex-derivatives","ETHF0:USTF0",1761164994857,0.00257034,3783.9,3783.8,4.93191392]
["bitfinex-derivatives","ETHF0:USTF0",1761164995054,0.00257034,3783.9,3783.8,9.93191392]
["bitfinex-derivatives","ETHF0:USTF0",1761164995254,0.813,3784.9,3784.8,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761164995455,1.4752548,3784.9,3784.8,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1761164995658,1.4752548,3784.9,3784.8,1.42909509]
["bitfinex-derivatives","ETHF0:USTF0",1761164996259,0.58760649,3784.9,3784.8,1.42909509]
["bitfinex-derivatives","ETHF0:USTF0",1761164997253,0.23720649,3784.9,3784.8,1.42909509]
["bitfinex-derivatives","ETHF0:USTF0",1761164998755,0.56680649,3784.9,3784.8,1.42909509]
["bitfinex-derivatives","ETHF0:USTF0",1761164999158,0.78830649,3784.9,3784.8,0.62833509]
["bitfinex-derivatives","ETHF0:USTF0",1761164999356,0.3296,3784.8,3784.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761164999566,0.7835,3784.6,3784.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761164999771,0.7835,3784.6,3784.5,5.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761165000660,0.00200649,3784.9,3784.7,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761165000661,0.3296,3784.8,3784.7,1.22827]
["bitfinex-derivatives","ETHF0:USTF0",1761165000860,0.3296,3784.8,3784.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761165000861,0.7835,3784.8,3784.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761165001159,0.7835,3784.8,3784.5,4.72159]
["bitfinex-derivatives","ETHF0:USTF0",1761165001160,0.3296,3784.7,3784.5,4.93789]
["bitfinex-derivatives","ETHF0:USTF0",1761165001360,0.7835,3784.6,3784.5,5.33012509]
["bitfinex-derivatives","ETHF0:USTF0",1761165001662,0.00200649,3784.9,3784.8,1.40689509]
["bitfinex-derivatives","ETHF0:USTF0",1761165002170,0.78550649,3784.9,3784.8,4.88122052]
["bitfinex-derivatives","ETHF0:USTF0",1761165003757,0.78550649,3784.9,3784.8,3.94988543]
["bitfinex-derivatives","ETHF0:USTF0",1761165004161,0.78550649,3784.9,3784.8,4.55842052]
["bitfinex-derivatives","ETHF0:USTF0",1761165004362,0.78550649,3784.9,3784.8,3.86926052]
["bitfinex-derivatives","ETHF0:USTF0",1761165004570,0.78550649,3784.9,3784.8,4.34482052]
["bitfinex-derivatives","ETHF0:USTF0",1761165005671,0.78550649,3784.9,3784.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761165006164,0.78550649,3784.9,3784.6,9.472]
["bitfinex-derivatives","ETHF0:USTF0",1761165006365,0.78550649,3784.9,3784.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761165006366,0.3296,3784.1,3783.8,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761165006564,0.562,3784.5,3784.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761165006763,0.562,3784.5,3784.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761165006764,0.4539,3784.5,3784.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761165007171,0.9179,3784.5,3784.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761165007369,0.9179,3784.5,3784.4,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1761165007571,0.9179,3784.5,3784.4,1.22831]
["bitfinex-derivatives","ETHF0:USTF0",1761165009771,0.7835,3784.5,3784.4,1.40694509]
["bitfinex-derivatives","ETHF0:USTF0",1761165010365,0.45590649,3784.9,3784.8,1.22826]
["bitfinex-derivatives","ETHF0:USTF0",1761165010572,0.00200649,3784.9,3784.8,1.40689509]
["bitfinex-derivatives","ETHF0:USTF0",1761165010772,0.4539,3785.7,3785.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761165010973,0.562,3785.1,3785.0,1.22824]
["bitfinex-derivatives","ETHF0:USTF0",1761165011174,0.562,3785.1,3785.0,10.69924]
["bitfinex-derivatives","ETHF0:USTF0",1761165011372,0.562,3785.1,3785.0,14.30128062]
["bitfinex-derivatives","ETHF0:USTF0",1761165011769,0.56469323,3785.1,3785.0,14.30128062]
["bitfinex-derivatives","ETHF0:USTF0",1761165012973,0.00269323,3785.1,3785.0,14.42098062]
["bitfinex-derivatives","ETHF0:USTF0",1761165013768,0.92503067,3786.8,3785.0,14.42098062]
["bitfinex-derivatives","ETHF0:USTF0",1761165013769,0.92503067,3786.9,3785.4,1.18871]
["bitfinex-derivatives","ETHF0:USTF0",1761165013970,0.1344,3787.0,3786.2,1.22808]
["bitfinex-derivatives","ETHF0:USTF0",1761165014169,0.5883,3786.5,3786.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761165014373,0.7835,3786.4,3786.3,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761165014677,0.7835,3785.9,3785.8,4.16982054]
["bitfinex-derivatives","ETHF0:USTF0",1761165014877,0.7859917,3785.9,3785.8,0.21969907]
["bitfinex-derivatives","ETHF0:USTF0",1761165015080,0.7859917,3785.9,3785.8,4.17321961]
["bitfinex-derivatives","ETHF0:USTF0",1761165015780,0.3320917,3785.9,3785.8,4.8882547]
["bitfinex-derivatives","ETHF0:USTF0",1761165015974,0.0024917,3785.9,3785.8,4.8882547]
["bitfinex-derivatives","ETHF0:USTF0",1761165020066,0.7835,3786.8,3786.7,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1761165020373,0.1344,3787.5,3786.7,0.90521]
["bitfinex-derivatives","ETHF0:USTF0",1761165020374,0.7835,3787.4,3787.3,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761165020571,0.7835,3787.4,3787.3,0.90515]
["bitfinex-derivatives","ETHF0:USTF0",1761165020971,0.3296,3787.3,3787.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761165021171,0.7835,3786.8,3786.7,10.15962]
["bitfinex-derivatives","ETHF0:USTF0",1761165021480,0.7835,3786.4,3786.3,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1761165021676,0.7835,3786.4,3786.3,10.15867]
["bitfinex-derivatives","ETHF0:USTF0",1761165021976,0.7835,3786.4,3786.3,13.53779005]
["bitfinex-derivatives","ETHF0:USTF0",1761165023980,0.7835,3786.4,3786.3,13.75139005]
["bitfinex-derivatives","ETHF0:USTF0",1761165024383,0.7835,3786.4,3786.3,14.09019005]
["bitfinex-derivatives","ETHF0:USTF0",1761165024879,0.7841,3786.7,3786.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1761165025074,0.5498,3786.7,3786.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1761165025474,0.7841,3786.7,3786.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1761165029081,0.5498,3786.7,3786.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1761165030286,0.7867,3786.7,3786.6,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1761165030986,0.7867,3786.7,3786.6,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1761165031487,0.7867,3786.7,3786.6,1.23143]
["bitfinex-derivatives","ETHF0:USTF0",1761165034785,0.7867,3786.7,3786.6,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1761165035482,0.7867,3786.7,3785.8,2.38057907]
["bitfinex-derivatives","ETHF0:USTF0",1761165035483,0.8068,3785.9,3785.8,0.00339907]
["bitfinex-derivatives","ETHF0:USTF0",1761165035685,0.8068,3785.9,3784.4,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1761165035686,0.3375,3784.7,3784.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761165035879,0.3375,3784.8,3784.6,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761165036086,0.5699,3784.8,3784.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761165036485,0.5699,3784.8,3784.5,7.23059724]
["bitfinex-derivatives","ETHF0:USTF0",1761165036486,0.3375,3784.7,3784.5,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761165036685,0.8068,3784.7,3784.6,0.39453509]
["bitfinex-derivatives","ETHF0:USTF0",1761165036889,0.8068,3784.7,3784.6,0.95358495]
["bitfinex-derivatives","ETHF0:USTF0",1761165037384,1.4630768,3784.7,3784.6,0.21924986]
["bitfinex-derivatives","ETHF0:USTF0",1761165037579,0.8068,3784.7,3784.6,0.77494986]
["bitfinex-derivatives","ETHF0:USTF0",1761165037781,0.5699,3785.0,3784.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761165038087,0.5699,3785.4,3785.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761165038480,0.2324,3785.4,3785.3,0.95023509]
["bitfinex-derivatives","ETHF0:USTF0",1761165038686,0.5699,3785.7,3785.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761165038889,0.5699,3785.7,3785.6,0.62963509]
["bitfinex-derivatives","ETHF0:USTF0",1761165038890,0.8068,3785.7,3785.6,0.62963509]
["bitfinex-derivatives","ETHF0:USTF0",1761165039185,0.5699,3785.1,3785.0,10.39053]
["bitfinex-derivatives","ETHF0:USTF0",1761165039388,0.5699,3785.1,3785.0,10.71113]
["bitfinex-derivatives","ETHF0:USTF0",1761165039590,0.5699,3785.1,3785.0,14.16368842]
["bitfinex-derivatives","ETHF0:USTF0",1761165039790,0.8068,3785.1,3785.0,10.09363509]
["bitfinex-derivatives","ETHF0:USTF0",1761165039988,0.5699,3785.1,3785.0,10.41423509]
["bitfinex-derivatives","ETHF0:USTF0",1761165042393,0.5699,3785.1,3784.6,0.00334986]
["bitfinex-derivatives","ETHF0:USTF0",1761165042394,0.3375,3785.0,3784.6,0.00334986]
["bitfinex-derivatives","ETHF0:USTF0",1761165042585,0.3375,3785.0,3783.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761165042586,0.3375,3784.4,3783.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761165042786,0.5699,3784.0,3783.9,0.62963509]
["bitfinex-derivatives","ETHF0:USTF0",1761165042985,0.5699,3784.0,3783.9,0.95023509]
["bitfinex-derivatives","ETHF0:USTF0",1761165043285,0.3375,3783.9,3783.6,4.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761165043592,0.3375,3783.4,3783.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761165043889,0.3375,3783.4,3783.3,0.50170649]
["bitfinex-derivatives","ETHF0:USTF0",1761165044190,0.3375,3783.4,3783.3,0.3230714]
["bitfinex-derivatives","ETHF0:USTF0",1761165045387,0.3375,3783.4,3783.3,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761165045794,0.3375,3783.4,3783.3,0.3230714]
["bitfinex-derivatives","ETHF0:USTF0",1761165046187,0.3375,3783.4,3783.3,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761165046387,0.8068,3783.4,3783.3,0.2183714]
["bitfinex-derivatives","ETHF0:USTF0",1761165046594,0.5699,3783.7,3783.6,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761165046792,0.5699,3783.7,3783.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761165047397,0.8091412,3783.9,3783.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761165047892,0.8091412,3783.9,3783.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761165049391,0.8091412,3783.9,3783.3,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761165049693,0.8068,3783.4,3783.3,0.2183714]
["bitfinex-derivatives","ETHF0:USTF0",1761165049889,0.8068,3783.4,3783.3,1.2498214]
["bitfinex-derivatives","ETHF0:USTF0",1761165050194,0.5699,3783.4,3783.3,4.92199487]
["bitfinex-derivatives","ETHF0:USTF0",1761165050897,0.2324,3783.7,3783.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761165051088,0.8068,3783.7,3783.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761165051498,0.8068,3783.7,3783.6,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1761165052195,0.8068,3783.7,3783.6,1.42593509]
["bitfinex-derivatives","ETHF0:USTF0",1761165052497,0.0023412,3783.9,3783.8,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1761165052700,0.0023412,3783.9,3783.8,1.42591509]
["bitfinex-derivatives","ETHF0:USTF0",1761165052997,0.0023412,3783.9,3783.8,4.88501222]
["bitfinex-derivatives","ETHF0:USTF0",1761165053185,0.5722412,3783.9,3783.8,4.88501222]
["bitfinex-derivatives","ETHF0:USTF0",1761165053494,0.8091412,3783.9,3783.8,3.63773222]
["bitfinex-derivatives","ETHF0:USTF0",1761165053795,0.8091412,3783.9,3783.3,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761165053796,0.8068,3783.7,3783.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761165054099,0.8068,3783.7,3783.6,0.87024509]
["bitfinex-derivatives","ETHF0:USTF0",1761165054294,0.8068,3783.7,3783.6,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1761165054593,0.5722412,3783.9,3783.8,0.47568]
["bitfinex-derivatives","ETHF0:USTF0",1761165054791,0.5722412,3783.9,3783.8,1.42591509]
["bitfinex-derivatives","ETHF0:USTF0",1761165054994,0.5722412,3783.9,3783.8,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1761165057201,0.5722412,3783.9,3783.3,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761165057202,0.8068,3783.4,3783.3,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761165058096,5.8068,3783.4,3783.3,0.0024714]
["bitfinex-derivatives","ETHF0:USTF0",1761165058499,0.8993,3783.0,3782.9,6.836]
["bitfinex-derivatives","ETHF0:USTF0",1761165058695,0.7666,3782.9,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761165059494,0.3326,3781.8,3781.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761165059699,0.7666,3781.7,3781.6,4.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761165059887,0.7666,3781.7,3781.6,7.73536765]
["bitfinex-derivatives","ETHF0:USTF0",1761165060093,0.7666,3781.7,3781.6,8.38996274]
["bitfinex-derivatives","ETHF0:USTF0",1761165060393,0.7666,3781.7,3781.6,7.98622765]
["bitfinex-derivatives","ETHF0:USTF0",1761165060694,0.3465,3782.0,3781.9,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1761165060890,0.5464,3782.6,3782.5,1.26885]
["bitfinex-derivatives","ETHF0:USTF0",1761165061091,0.7666,3782.6,3782.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761165062098,0.5464,3783.4,3782.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761165062395,0.0023412,3783.9,3782.5,18.30106389]
["bitfinex-derivatives","ETHF0:USTF0",1761165062396,0.0023412,3783.9,3783.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761165062694,0.3349412,3783.9,3783.8,0.52993509]
["bitfinex-derivatives","ETHF0:USTF0",1761165066504,0.5487412,3783.9,3783.8,0.97163509]
["bitfinex-derivatives","ETHF0:USTF0",1761165066900,0.0023412,3783.9,3783.8,0.97163509]
["bitfinex-derivatives","ETHF0:USTF0",1761165067111,0.0023412,3783.9,3783.8,4.33931364]
["bitfinex-derivatives","ETHF0:USTF0",1761165067798,0.7689412,3783.9,3783.8,4.33931364]
["bitfinex-derivatives","ETHF0:USTF0",1761165068206,0.5487412,3783.9,3783.8,4.33931364]
["bitfinex-derivatives","ETHF0:USTF0",1761165068808,0.0023412,3783.9,3783.8,4.33931364]
["bitfinex-derivatives","ETHF0:USTF0",1761165069305,0.5487412,3783.9,3783.8,4.33931364]
["bitfinex-derivatives","ETHF0:USTF0",1761165069802,0.5487412,3783.9,3783.8,4.81499364]
["bitfinex-derivatives","ETHF0:USTF0",1761165070605,0.7689412,3783.9,3783.8,4.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1761165070805,0.7689412,3783.9,3783.8,4.81499364]
["bitfinex-derivatives","ETHF0:USTF0",1761165071905,0.7689412,3783.9,3783.8,4.46369364]
["bitfinex-derivatives","ETHF0:USTF0",1761165072112,0.3349412,3783.9,3783.8,4.81499364]
["bitfinex-derivatives","ETHF0:USTF0",1761165072304,0.0023412,3783.9,3783.8,4.81499364]
["bitfinex-derivatives","ETHF0:USTF0",1761165074911,0.2138,3784.7,3784.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761165075111,0.8993,3784.0,3783.9,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761165075304,0.8993,3784.0,3783.9,9.31840509]
["bitfinex-derivatives","ETHF0:USTF0",1761165076000,0.90262933,3784.0,3783.9,9.32096857]
["bitfinex-derivatives","ETHF0:USTF0",1761165076197,0.90262933,3784.0,3783.9,9.53756857]
["bitfinex-derivatives","ETHF0:USTF0",1761165076609,0.00332933,3784.0,3783.9,9.88886857]
["bitfinex-derivatives","ETHF0:USTF0",1761165076810,0.00332933,3784.0,3783.9,13.31830301]
["bitfinex-derivatives","ETHF0:USTF0",1761165078709,0.00332933,3784.0,3783.9,18.31830301]
["bitfinex-derivatives","ETHF0:USTF0",1761165078910,0.3326,3784.7,3784.6,0.47558]
["bitfinex-derivatives","ETHF0:USTF0",1761165079107,0.5464,3784.7,3784.6,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761165079711,0.5464,3785.0,3784.9,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1761165080012,1.20486445,3785.0,3784.9,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1761165080908,1.42506445,3785.0,3784.9,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1761165081107,1.55776445,3785.0,3784.9,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1761165081314,0.90260844,3785.0,3784.9,0.91725]
["bitfinex-derivatives","ETHF0:USTF0",1761165081517,0.90260844,3785.0,3784.9,4.95615442]
["bitfinex-derivatives","ETHF0:USTF0",1761165081518,0.00330844,3785.0,3784.9,4.95615442]
["bitfinex-derivatives","ETHF0:USTF0",1761165082217,0.3326,3786.2,3785.5,1.18868]
["bitfinex-derivatives","ETHF0:USTF0",1761165082520,0.3326,3786.7,3786.6,1.04323]
["bitfinex-derivatives","ETHF0:USTF0",1761165082709,0.1327,3787.5,3786.8,0.52993509]
["bitfinex-derivatives","ETHF0:USTF0",1761165083011,0.65306899,3787.4,3787.1,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761165083210,0.33166991,3787.4,3787.2,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1761165083410,0.33166991,3787.4,3787.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761165083814,0.00226991,3787.4,3787.3,3.83457488]
["bitfinex-derivatives","ETHF0:USTF0",1761165084520,0.33166991,3787.4,3787.3,3.49387488]
["bitfinex-derivatives","ETHF0:USTF0",1761165084707,0.00226991,3787.4,3787.3,4.01320997]
["bitfinex-derivatives","ETHF0:USTF0",1761165085105,0.3294,3787.9,3787.3,3.67250997]
["bitfinex-derivatives","ETHF0:USTF0",1761165085408,0.3294,3788.2,3787.7,0.99453509]
["bitfinex-derivatives","ETHF0:USTF0",1761165086210,0.02523641,3787.8,3787.7,0.99453509]
["bitfinex-derivatives","ETHF0:USTF0",1761165086516,0.02523641,3787.8,3787.7,4.35868826]
["bitfinex-derivatives","ETHF0:USTF0",1761165088109,0.35463641,3787.8,3787.2,0.47526]
["bitfinex-derivatives","ETHF0:USTF0",1761165088310,0.35463641,3787.8,3787.3,2.38263509]
["bitfinex-derivatives","ETHF0:USTF0",1761165088917,0.35463641,3787.8,3787.3,2.72693509]
["bitfinex-derivatives","ETHF0:USTF0",1761165089118,0.35463641,3787.8,3787.4,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165089306,0.3251,3787.4,3787.3,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165089507,0.3251,3787.4,3787.1,0.00191442]
["bitfinex-derivatives","ETHF0:USTF0",1761165089716,0.3251,3787.2,3785.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761165089914,0.3251,3785.9,3785.5,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761165090122,0.3251,3785.9,3785.7,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165090312,0.3251,3785.9,3785.8,0.52293509]
["bitfinex-derivatives","ETHF0:USTF0",1761165090616,0.3251,3785.9,3785.8,0.52538027]
["bitfinex-derivatives","ETHF0:USTF0",1761165090816,0.3251,3785.9,3785.8,0.34674518]
["bitfinex-derivatives","ETHF0:USTF0",1761165091217,0.3251,3786.4,3785.8,0.52538027]
["bitfinex-derivatives","ETHF0:USTF0",1761165091421,0.3251,3786.4,3786.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761165091609,0.3251,3786.4,3786.1,0.65402509]
["bitfinex-derivatives","ETHF0:USTF0",1761165092923,0.3251,3786.4,3786.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1761165093219,0.3251,3786.4,3786.2,0.65401509]
["bitfinex-derivatives","ETHF0:USTF0",1761165093421,0.3251,3786.4,3786.2,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1761165093823,0.3251,3786.4,3786.2,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1761165094417,0.3251,3786.4,3786.3,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165094829,0.3251,3786.4,3786.2,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1761165095018,0.3251,3786.4,3786.3,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165095220,0.3251,3786.8,3786.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761165095421,0.3251,3787.4,3787.0,0.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761165095621,0.3251,3787.4,3786.8,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165095817,0.1361,3787.0,3786.8,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165096021,0.02523641,3787.8,3786.8,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165096230,0.35033641,3787.8,3787.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761165096522,0.35033641,3787.8,3787.3,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165097125,0.35033641,3787.8,3787.2,0.47525]
["bitfinex-derivatives","ETHF0:USTF0",1761165097318,0.35033641,3787.8,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761165097523,0.35033641,3787.8,3787.3,0.65387509]
["bitfinex-derivatives","ETHF0:USTF0",1761165098126,0.35033641,3787.8,3787.4,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165098523,0.35033641,3787.8,3787.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761165098726,0.35033641,3787.8,3787.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761165099337,0.35033641,3787.8,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761165099531,0.1361,3787.5,3787.4,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165099731,0.4612,3787.5,3787.4,0.17863509]
["bitfinex-derivatives","ETHF0:USTF0",1761165100027,0.3251,3787.4,3787.3,0.47524]
["bitfinex-derivatives","ETHF0:USTF0",1761165100532,0.3251,3787.4,3787.3,0.65387509]
["bitfinex-derivatives","ETHF0:USTF0",1761165101429,0.7749,3787.4,3787.3,0.86837509]
["bitfinex-derivatives","ETHF0:USTF0",1761165101731,0.7749,3787.0,3786.9,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761165102130,0.7749,3787.0,3786.9,4.37100754]
["bitfinex-derivatives","ETHF0:USTF0",1761165102330,0.3251,3787.0,3786.9,4.93080754]
["bitfinex-derivatives","ETHF0:USTF0",1761165102530,0.2276,3787.4,3787.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761165102738,0.2276,3787.4,3787.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761165102944,0.5527,3787.4,3787.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761165103242,0.5527,3787.4,3787.3,0.90525]
["bitfinex-derivatives","ETHF0:USTF0",1761165103443,0.5527,3787.4,3787.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761165103738,0.2276,3787.2,3787.1,0.47527]
["bitfinex-derivatives","ETHF0:USTF0",1761165103938,0.5527,3787.2,3787.1,0.68977]
["bitfinex-derivatives","ETHF0:USTF0",1761165104132,0.5527,3787.2,3787.1,1.08390509]
["bitfinex-derivatives","ETHF0:USTF0",1761165104442,0.5527,3787.2,3787.1,1.42820509]
["bitfinex-derivatives","ETHF0:USTF0",1761165105934,0.3251,3787.4,3787.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761165106136,0.3251,3787.4,3787.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761165106333,0.1657,3787.5,3787.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761165106537,0.1657,3787.5,3787.4,1.42816509]
["bitfinex-derivatives","ETHF0:USTF0",1761165107337,0.7184,3787.5,3787.4,0.95293509]
["bitfinex-derivatives","ETHF0:USTF0",1761165107637,0.7184,3787.5,3787.4,1.42816509]
["bitfinex-derivatives","ETHF0:USTF0",1761165109538,0.1657,3787.5,3787.4,1.42816509]
["bitfinex-derivatives","ETHF0:USTF0",1761165110843,0.1657,3787.5,3787.4,14.28406897]
["bitfinex-derivatives","ETHF0:USTF0",1761165111140,0.1657,3787.5,3787.4,19.28406897]
["bitfinex-derivatives","ETHF0:USTF0",1761165112536,0.93561549,3788.6,3787.4,19.28406897]
["bitfinex-derivatives","ETHF0:USTF0",1761165112537,0.3637,3789.0,3788.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761165112743,0.911,3789.0,3788.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761165113048,1.55777189,3789.0,3788.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761165113640,1.5601168,3789.0,3788.9,0.43295097]
["bitfinex-derivatives","ETHF0:USTF0",1761165114743,1.5601168,3789.0,3788.9,1.25229097]
["bitfinex-derivatives","ETHF0:USTF0",1761165115143,1.4240168,3789.0,3788.9,1.43092606]
["bitfinex-derivatives","ETHF0:USTF0",1761165115345,1.2018168,3789.0,3788.9,1.43092606]
["bitfinex-derivatives","ETHF0:USTF0",1761165115539,0.8767168,3789.0,3788.9,1.43092606]
["bitfinex-derivatives","ETHF0:USTF0",1761165115939,1.2018168,3789.0,3788.9,0.95588606]
["bitfinex-derivatives","ETHF0:USTF0",1761165116237,1.2018168,3789.0,3788.9,1.43092606]
["bitfinex-derivatives","ETHF0:USTF0",1761165116432,1.5601168,3789.0,3788.9,1.43092606]
["bitfinex-derivatives","ETHF0:USTF0",1761165116638,1.4240168,3789.0,3788.9,1.43092606]
["bitfinex-derivatives","ETHF0:USTF0",1761165117343,0.00234491,3789.0,3788.9,4.91943456]
["bitfinex-derivatives","ETHF0:USTF0",1761165118048,0.7749,3790.1,3790.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1761165118345,1.41941127,3790.1,3790.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761165119045,1.42137697,3790.1,3790.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761165119443,0.7768657,3790.1,3790.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761165119646,0.5545657,3790.1,3790.0,1.24471]
["bitfinex-derivatives","ETHF0:USTF0",1761165120237,0.0019657,3790.1,3790.0,1.54224509]
["bitfinex-derivatives","ETHF0:USTF0",1761165120440,0.0019657,3790.1,3790.0,14.41855359]
["bitfinex-derivatives","ETHF0:USTF0",1761165120843,0.0019657,3790.1,3790.0,19.41855359]
["bitfinex-derivatives","ETHF0:USTF0",1761165121245,0.0019657,3790.1,3790.0,14.29965359]
["bitfinex-derivatives","ETHF0:USTF0",1761165121650,0.0019657,3790.1,3790.0,14.41855359]
["bitfinex-derivatives","ETHF0:USTF0",1761165122443,0.7167,3791.0,3790.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761165122644,1.35915104,3791.0,3790.9,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761165122846,0.7167,3791.0,3790.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761165123046,0.5806,3791.3,3791.2,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1761165123351,0.3531,3791.8,3791.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1761165123546,0.00318536,3791.8,3791.7,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761165123847,0.00318536,3791.8,3791.7,0.18097013]
["bitfinex-derivatives","ETHF0:USTF0",1761165124049,0.35628536,3791.8,3791.7,0.00233504]
["bitfinex-derivatives","ETHF0:USTF0",1761165125149,0.00318536,3791.8,3791.7,0.33123504]
["bitfinex-derivatives","ETHF0:USTF0",1761165125451,0.00318536,3791.8,3791.7,0.50987013]
["bitfinex-derivatives","ETHF0:USTF0",1761165126049,0.35628536,3791.8,3791.7,0.50987013]
["bitfinex-derivatives","ETHF0:USTF0",1761165127355,0.00318536,3791.8,3791.7,0.50987013]
["bitfinex-derivatives","ETHF0:USTF0",1761165127653,0.35628536,3791.8,3791.7,0.98456013]
["bitfinex-derivatives","ETHF0:USTF0",1761165128456,0.00318536,3791.8,3791.7,0.98456013]
["bitfinex-derivatives","ETHF0:USTF0",1761165128949,0.00318536,3791.8,3791.7,1.43376013]
["bitfinex-derivatives","ETHF0:USTF0",1761165128950,0.58378536,3791.8,3791.7,1.43376013]
["bitfinex-derivatives","ETHF0:USTF0",1761165129151,0.00318536,3791.8,3791.7,1.43376013]
["bitfinex-derivatives","ETHF0:USTF0",1761165129352,0.00318536,3791.8,3791.7,4.79711561]
["bitfinex-derivatives","ETHF0:USTF0",1761165130056,0.5806,3792.8,3792.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761165130348,0.8156,3792.8,3792.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761165130551,0.8156,3792.8,3792.7,0.69737]
["bitfinex-derivatives","ETHF0:USTF0",1761165130947,0.4625,3792.8,3792.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761165131152,0.8156,3792.2,3792.1,9.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761165131555,0.8156,3792.2,3792.1,9.65707509]
["bitfinex-derivatives","ETHF0:USTF0",1761165132555,0.8156,3792.2,3792.1,10.21237509]
["bitfinex-derivatives","ETHF0:USTF0",1761165132755,0.5806,3792.2,3792.1,10.21237509]
["bitfinex-derivatives","ETHF0:USTF0",1761165132954,0.5959,3792.5,3792.2,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1761165133156,0.5959,3792.5,3792.2,0.87606509]
["bitfinex-derivatives","ETHF0:USTF0",1761165133351,0.3531,3792.4,3792.2,0.69743]
["bitfinex-derivatives","ETHF0:USTF0",1761165133557,0.5806,3792.3,3792.2,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1761165133759,0.1334,3792.5,3792.4,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1761165133760,0.5806,3792.5,3792.4,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1761165133953,0.949,3792.5,3792.4,0.92381]
["bitfinex-derivatives","ETHF0:USTF0",1761165134154,0.949,3792.5,3792.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761165134652,0.949,3792.5,3792.2,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1761165134856,0.8156,3792.4,3792.3,0.47462]
["bitfinex-derivatives","ETHF0:USTF0",1761165135257,0.8156,3792.4,3792.3,0.69742]
["bitfinex-derivatives","ETHF0:USTF0",1761165138057,0.8156,3792.4,3792.1,9.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761165138058,0.8156,3792.2,3792.1,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1761165138359,0.8156,3792.2,3792.1,9.47844]
["bitfinex-derivatives","ETHF0:USTF0",1761165139458,0.8156,3792.2,3792.1,8.781]
["bitfinex-derivatives","ETHF0:USTF0",1761165139760,0.4625,3791.8,3791.7,0.22513504]
["bitfinex-derivatives","ETHF0:USTF0",1761165139956,0.8156,3791.8,3791.7,0.00233504]
["bitfinex-derivatives","ETHF0:USTF0",1761165140659,0.8156,3791.8,3790.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761165140660,0.4625,3791.0,3790.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761165140965,0.5806,3790.6,3790.5,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1761165141155,0.5806,3790.6,3790.5,9.05394]
["bitfinex-derivatives","ETHF0:USTF0",1761165141359,0.5806,3790.6,3790.5,9.23257509]
["bitfinex-derivatives","ETHF0:USTF0",1761165141650,0.5806,3790.6,3790.5,9.23449972]
["bitfinex-derivatives","ETHF0:USTF0",1761165142058,0.8156,3790.6,3790.5,8.02572463]
["bitfinex-derivatives","ETHF0:USTF0",1761165142366,5.8156,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165142662,0.8156,3790.6,3790.5,0.22472463]
["bitfinex-derivatives","ETHF0:USTF0",1761165142856,0.3531,3790.6,3790.5,0.78002463]
["bitfinex-derivatives","ETHF0:USTF0",1761165143163,0.796,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165143552,0.796,3790.6,3790.5,0.22352463]
["bitfinex-derivatives","ETHF0:USTF0",1761165143752,0.5806,3790.6,3790.5,0.93715972]
["bitfinex-derivatives","ETHF0:USTF0",1761165143956,0.796,3790.6,3790.5,0.22352463]
["bitfinex-derivatives","ETHF0:USTF0",1761165144461,0.796,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165145255,1.43832144,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165145562,1.43832144,3790.6,3790.5,0.22352463]
["bitfinex-derivatives","ETHF0:USTF0",1761165145764,1.43832144,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165147959,1.43832144,3790.6,3790.5,0.22352463]
["bitfinex-derivatives","ETHF0:USTF0",1761165148155,1.43832144,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165148361,6.43832144,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165151067,1.43832144,3790.6,3790.5,0.71016463]
["bitfinex-derivatives","ETHF0:USTF0",1761165152265,1.43832144,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165154368,1.43832144,3790.6,3790.5,0.64165972]
["bitfinex-derivatives","ETHF0:USTF0",1761165154566,0.1334,3791.0,3790.9,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1761165154567,0.5976,3791.0,3790.9,0.93589]
["bitfinex-derivatives","ETHF0:USTF0",1761165154767,1.24116529,3791.0,3790.9,1.46532509]
["bitfinex-derivatives","ETHF0:USTF0",1761165154969,1.10776529,3791.0,3790.9,1.46532509]
["bitfinex-derivatives","ETHF0:USTF0",1761165155170,1.44426529,3791.0,3790.9,1.46532509]
["bitfinex-derivatives","ETHF0:USTF0",1761165156266,0.8007,3791.0,3790.9,0.99053509]
["bitfinex-derivatives","ETHF0:USTF0",1761165156462,0.9344,3791.0,3790.9,0.41203509]
["bitfinex-derivatives","ETHF0:USTF0",1761165156672,0.8007,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165159074,6.44422299,3790.6,3790.5,0.00192463]
["bitfinex-derivatives","ETHF0:USTF0",1761165159267,0.8007,3789.7,3789.6,0.47495]
["bitfinex-derivatives","ETHF0:USTF0",1761165159873,0.1337,3789.5,3788.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165160172,0.1337,3789.5,3787.5,2.01241321]
["bitfinex-derivatives","ETHF0:USTF0",1761165160173,0.3365,3789.3,3788.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165160381,0.3365,3788.9,3788.3,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1761165160572,0.3365,3788.4,3788.3,0.00249979]
["bitfinex-derivatives","ETHF0:USTF0",1761165161570,0.3365,3788.4,3787.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1761165161571,5.3365,3788.4,3787.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1761165161771,0.3365,3788.3,3787.2,0.82605]
["bitfinex-derivatives","ETHF0:USTF0",1761165161971,0.3365,3788.3,3786.6,9.69434]
["bitfinex-derivatives","ETHF0:USTF0",1761165161972,0.3365,3788.3,3787.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165162172,0.3365,3788.3,3787.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761165162381,0.3365,3788.3,3787.4,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165162579,0.3365,3788.3,3787.5,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1761165162776,0.3365,3788.3,3787.4,0.35310993]
["bitfinex-derivatives","ETHF0:USTF0",1761165162977,0.3365,3788.3,3787.5,0.47521]
["bitfinex-derivatives","ETHF0:USTF0",1761165163883,0.3365,3788.3,3787.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761165165180,0.3365,3788.3,3787.4,0.35310993]
["bitfinex-derivatives","ETHF0:USTF0",1761165165581,0.3365,3788.3,3787.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761165166580,0.3365,3788.3,3787.4,0.35310993]
["bitfinex-derivatives","ETHF0:USTF0",1761165166790,0.3365,3788.3,3787.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1761165167082,0.3365,3788.3,3787.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165167384,0.3365,3788.5,3788.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165167580,0.3365,3788.5,3788.3,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165168178,0.3365,3788.5,3788.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1761165168576,0.3365,3788.9,3788.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165169076,0.3365,3788.9,3788.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1761165169385,0.3365,3788.9,3788.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165169587,0.3365,3788.9,3788.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165170090,0.3365,3788.9,3788.6,0.47508]
["bitfinex-derivatives","ETHF0:USTF0",1761165170385,0.3365,3788.9,3788.1,1.18787]
["bitfinex-derivatives","ETHF0:USTF0",1761165170386,0.3365,3788.9,3788.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165170589,0.3365,3788.9,3788.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165170787,0.3365,3788.9,3788.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1761165171176,0.3365,3788.9,3788.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165171379,0.3365,3788.9,3788.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165171576,0.3365,3788.9,3788.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165171780,0.3365,3788.9,3788.2,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761165171980,0.3365,3788.9,3787.9,0.47517]
["bitfinex-derivatives","ETHF0:USTF0",1761165172180,0.3365,3788.9,3787.7,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165172387,0.3365,3788.9,3788.4,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1761165172591,0.3365,3788.9,3788.4,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1761165172790,0.3365,3788.9,3788.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761165173494,0.3365,3788.9,3788.6,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761165173791,0.3365,3788.9,3788.6,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1761165174689,0.3365,3788.9,3788.6,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761165174889,0.3365,3788.9,3788.4,0.47511]
["bitfinex-derivatives","ETHF0:USTF0",1761165175287,0.3365,3788.9,3788.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761165175689,0.3365,3788.9,3788.6,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761165176088,0.3365,3788.9,3788.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761165176290,0.3365,3788.9,3788.1,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761165176793,0.3365,3788.9,3788.5,0.82589]
["bitfinex-derivatives","ETHF0:USTF0",1761165177389,0.3365,3788.9,3788.5,0.47509]
["bitfinex-derivatives","ETHF0:USTF0",1761165177695,0.1337,3788.5,3788.3,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761165177894,0.3365,3788.4,3788.3,0.47512]
["bitfinex-derivatives","ETHF0:USTF0",1761165178394,0.3365,3788.4,3788.3,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1761165178592,0.3365,3788.4,3787.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165178898,0.3258,3788.3,3788.2,0.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761165179099,0.5452,3788.5,3788.4,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1761165179300,0.5452,3788.5,3788.4,1.27931]
["bitfinex-derivatives","ETHF0:USTF0",1761165179486,0.7759,3788.5,3788.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761165179797,0.4501,3787.5,3787.4,0.47754993]
["bitfinex-derivatives","ETHF0:USTF0",1761165179986,0.7759,3787.5,3787.4,0.47754993]
["bitfinex-derivatives","ETHF0:USTF0",1761165180187,0.9089,3787.5,3787.4,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761165180498,5.4588,3787.5,3787.4,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761165180991,6.10168367,3787.5,3787.4,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761165182499,1.10168367,3787.5,3787.4,0.47754993]
["bitfinex-derivatives","ETHF0:USTF0",1761165182698,0.3258,3787.5,3787.4,0.47754993]
["bitfinex-derivatives","ETHF0:USTF0",1761165182900,0.4588,3787.5,3787.4,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761165183495,5.4588,3787.5,3787.4,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761165183706,5.4588,3787.5,3785.9,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1761165183707,0.4588,3786.5,3786.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761165184002,0.4588,3786.5,3785.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165184003,0.3258,3786.4,3785.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165184189,0.3258,3786.4,3785.1,9.124]
["bitfinex-derivatives","ETHF0:USTF0",1761165184190,0.3258,3786.4,3785.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761165184398,0.3258,3786.4,3785.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165184598,0.327716,3786.4,3785.6,0.82876]
["bitfinex-derivatives","ETHF0:USTF0",1761165185400,0.3258,3785.9,3785.5,0.00337457]
["bitfinex-derivatives","ETHF0:USTF0",1761165185594,0.3258,3785.7,3784.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165185795,0.3258,3785.4,3784.8,0.47556]
["bitfinex-derivatives","ETHF0:USTF0",1761165186002,0.3258,3785.4,3784.9,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1761165186200,0.3258,3785.7,3785.5,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761165186591,0.3258,3785.7,3785.5,0.83177247]
["bitfinex-derivatives","ETHF0:USTF0",1761165186790,0.3258,3785.7,3785.5,0.00300247]
["bitfinex-derivatives","ETHF0:USTF0",1761165187394,0.133,3785.4,3784.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761165187595,0.3258,3785.3,3784.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165187795,0.3258,3785.3,3784.7,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1761165187992,0.3258,3785.3,3784.5,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761165188200,0.3258,3785.2,3784.3,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1761165188507,0.3258,3785.0,3784.3,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1761165188692,0.3258,3784.7,3784.3,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1761165189101,0.3258,3784.7,3784.3,0.47789211]
["bitfinex-derivatives","ETHF0:USTF0",1761165189606,0.3258,3784.7,3784.3,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1761165190508,0.133,3784.8,3784.3,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1761165190509,0.3258,3784.5,3784.3,0.00227211]
["bitfinex-derivatives","ETHF0:USTF0",1761165190806,0.64011387,3784.4,3783.3,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761165191007,0.64011387,3784.4,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761165191008,0.3258,3784.1,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761165191206,0.3258,3783.9,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761165191399,0.3258,3783.7,3782.8,0.02643544]
["bitfinex-derivatives","ETHF0:USTF0",1761165191711,0.3258,3783.5,3782.8,0.50224544]
["bitfinex-derivatives","ETHF0:USTF0",1761165191912,0.32905238,3783.5,3783.1,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761165192110,0.32905238,3783.5,3782.9,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761165192307,0.32905238,3783.5,3783.0,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761165192503,0.32905238,3783.5,3782.8,0.02894357]
["bitfinex-derivatives","ETHF0:USTF0",1761165192504,0.133,3783.0,3782.8,0.02894357]
["bitfinex-derivatives","ETHF0:USTF0",1761165192712,0.3258,3782.9,3782.8,0.02894357]
["bitfinex-derivatives","ETHF0:USTF0",1761165194709,0.3258,3782.9,3781.9,0.82922]
["bitfinex-derivatives","ETHF0:USTF0",1761165195203,0.3258,3782.9,3781.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165195404,0.3258,3782.9,3781.8,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1761165195606,0.3258,3782.9,3781.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165195810,0.3258,3782.9,3782.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761165196220,0.3258,3782.9,3782.4,0.47586]
["bitfinex-derivatives","ETHF0:USTF0",1761165196721,0.3258,3782.9,3782.3,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761165197015,0.3258,3782.9,3782.2,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761165197407,0.3258,3782.3,3781.8,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1761165198619,0.3258,3782.2,3781.8,0.00243632]
["bitfinex-derivatives","ETHF0:USTF0",1761165199422,0.3258,3782.1,3780.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165199919,0.3258,3782.1,3781.0,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761165200313,0.3258,3782.1,3781.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761165200529,0.3258,3782.1,3781.1,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761165200820,0.3258,3782.1,3781.2,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761165201025,0.3258,3782.1,3781.0,0.35651423]
["bitfinex-derivatives","ETHF0:USTF0",1761165201220,0.3258,3782.1,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165202218,0.3258,3782.1,3781.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165202419,0.3258,3782.1,3781.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761165203113,0.3258,3782.1,3781.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761165203309,0.3258,3782.1,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165205324,0.3258,3782.1,3781.0,0.47925423]
["bitfinex-derivatives","ETHF0:USTF0",1761165205518,0.3258,3782.1,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165206310,0.3258,3782.1,3781.0,0.47925423]
["bitfinex-derivatives","ETHF0:USTF0",1761165206510,0.343281,3782.4,3781.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761165206511,0.1294,3782.0,3781.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761165206828,0.3319,3781.9,3781.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761165207015,0.3319,3781.9,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165207215,0.3319,3781.9,3781.0,0.47925423]
["bitfinex-derivatives","ETHF0:USTF0",1761165207522,0.3319,3781.9,3781.1,0.47603]
["bitfinex-derivatives","ETHF0:USTF0",1761165207819,0.3319,3781.9,3781.2,0.47601]
["bitfinex-derivatives","ETHF0:USTF0",1761165208124,0.3319,3781.9,3781.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761165208320,0.3319,3781.9,3781.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1761165208918,0.3319,3781.9,3781.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165209116,0.3319,3781.9,3781.7,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1761165209418,0.327,3782.3,3781.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165210016,0.327,3782.3,3781.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761165210215,0.327,3782.1,3781.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761165210520,0.327,3781.9,3781.3,0.47599]
["bitfinex-derivatives","ETHF0:USTF0",1761165210718,0.327,3781.9,3781.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165211023,0.327,3781.9,3781.0,0.47924423]
["bitfinex-derivatives","ETHF0:USTF0",1761165211315,0.63714437,3781.8,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165211525,0.1356,3782.0,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165211526,0.327,3781.7,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165211719,0.327,3781.7,3781.0,0.47925423]
["bitfinex-derivatives","ETHF0:USTF0",1761165212320,0.4626,3781.5,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165212517,0.96548691,3781.4,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165212717,0.327,3781.4,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165212913,0.327,3781.2,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165213416,0.96646426,3781.1,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165213827,1.42096426,3781.1,3781.0,0.00321423]
["bitfinex-derivatives","ETHF0:USTF0",1761165216015,1.42096426,3781.1,3781.0,0.23291423]
["bitfinex-derivatives","ETHF0:USTF0",1761165216220,1.42096426,3781.1,3781.0,0.79911423]
["bitfinex-derivatives","ETHF0:USTF0",1761165216632,0.327,3780.9,3779.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165216921,1.25962465,3780.4,3778.5,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761165217118,0.93262465,3779.7,3778.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165217315,0.327,3779.1,3778.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165217516,0.327,3778.9,3778.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165217718,0.327,3778.7,3778.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165217919,0.00273262,3778.9,3778.8,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1761165218123,0.64374396,3778.9,3778.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165218328,0.97074396,3778.9,3778.8,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1761165218923,0.1356,3778.8,3778.3,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1761165219117,0.327,3778.6,3778.1,0.0031905]
["bitfinex-derivatives","ETHF0:USTF0",1761165219324,0.327,3778.6,3775.3,1.89311321]
["bitfinex-derivatives","ETHF0:USTF0",1761165219325,0.4626,3778.2,3777.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165219526,0.327,3777.9,3777.2,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761165219825,0.64101134,3777.8,3777.5,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1761165220032,0.96801134,3777.7,3777.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165220227,0.327,3777.6,3777.5,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1761165220428,0.96801134,3777.6,3777.5,0.47882483]
["bitfinex-derivatives","ETHF0:USTF0",1761165220621,0.96801134,3777.6,3777.5,0.00234483]
["bitfinex-derivatives","ETHF0:USTF0",1761165220820,0.327,3777.5,3776.7,0.47658]
["bitfinex-derivatives","ETHF0:USTF0",1761165221021,0.327,3777.5,3776.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165221022,0.327,3777.3,3776.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165221218,0.327,3776.9,3774.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165221423,0.64091834,3776.8,3774.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165221625,0.93171622,3775.7,3774.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165221926,1.25871622,3775.4,3774.4,0.00187609]
["bitfinex-derivatives","ETHF0:USTF0",1761165222229,0.327,3775.0,3774.4,0.00187609]
["bitfinex-derivatives","ETHF0:USTF0",1761165222436,0.00231052,3775.7,3774.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165222627,0.327,3775.6,3774.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165223026,0.327,3775.6,3774.8,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1761165223225,0.327,3775.6,3774.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165223420,0.327,3775.6,3775.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165223628,0.327,3775.6,3775.3,0.67147552]
["bitfinex-derivatives","ETHF0:USTF0",1761165224034,0.327,3775.6,3775.3,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165224224,0.327,3775.6,3775.3,0.67147552]
["bitfinex-derivatives","ETHF0:USTF0",1761165224535,0.327,3775.6,3775.4,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165224739,0.327,3775.6,3775.4,0.67147552]
["bitfinex-derivatives","ETHF0:USTF0",1761165224947,0.327,3775.6,3775.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165225233,0.327,3775.6,3775.4,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165225642,0.327,3775.6,3775.5,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165226526,0.00231052,3775.7,3775.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165227136,0.1356,3777.0,3775.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165227137,0.327,3776.6,3775.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165227437,0.327,3777.0,3776.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165227643,0.327,3777.0,3776.7,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165228138,0.32953967,3777.0,3776.7,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165228740,0.32953967,3777.0,3776.8,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165229437,0.00253967,3777.0,3776.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165229636,0.32953967,3777.0,3776.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165229841,0.32953967,3777.0,3776.9,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165230146,0.00253967,3777.0,3776.9,0.67147552]
["bitfinex-derivatives","ETHF0:USTF0",1761165230531,0.32953967,3777.0,3776.9,0.33417552]
["bitfinex-derivatives","ETHF0:USTF0",1761165232140,0.327,3776.9,3775.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165232641,0.327,3776.8,3775.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165233039,0.327,3776.8,3775.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1761165233237,0.327,3776.8,3775.8,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761165233436,0.327,3776.8,3775.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165233847,0.327,3776.8,3775.3,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165235551,0.327,3776.8,3775.1,0.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761165235742,0.327,3776.8,3775.4,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165237048,0.327,3776.8,3775.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761165239053,0.327,3776.8,3769.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761165239054,0.1284,3773.4,3769.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761165239253,0.3449,3771.5,3770.4,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761165239548,0.3449,3772.3,3771.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165239754,0.3449,3773.3,3771.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165240049,0.3449,3773.3,3772.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1761165240050,0.34724512,3773.3,3772.1,0.47715]
["bitfinex-derivatives","ETHF0:USTF0",1761165240249,0.3449,3774.3,3772.2,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1761165240447,0.4733,3774.6,3772.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165240646,0.4733,3774.6,3772.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761165240647,0.3449,3774.5,3772.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165241148,0.3449,3774.3,3772.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165241455,0.3449,3774.3,3773.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165241456,0.34714844,3774.3,3773.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165241654,0.00224844,3774.3,3773.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165242152,0.00224844,3774.3,3773.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761165242153,0.00224844,3774.3,3773.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165242344,0.3449,3775.3,3773.8,3.51232717]
["bitfinex-derivatives","ETHF0:USTF0",1761165242345,0.3449,3775.3,3774.7,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1761165242544,1.584,3775.6,3774.9,0.47681]
["bitfinex-derivatives","ETHF0:USTF0",1761165242751,0.92221884,3776.4,3775.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165242953,0.63684054,3776.3,3774.8,6.78432717]
["bitfinex-derivatives","ETHF0:USTF0",1761165243144,0.21220269,3776.8,3776.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165243458,0.21525621,3776.8,3776.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165243641,0.21525621,3776.8,3776.1,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1761165243642,0.21525621,3776.8,3776.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165243842,0.00305352,3776.8,3776.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165244056,0.1284,3776.4,3776.1,0.00324117]
["bitfinex-derivatives","ETHF0:USTF0",1761165244354,0.3449,3776.2,3774.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165244545,0.3449,3776.0,3774.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165244744,0.98307254,3775.9,3774.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165244955,0.4733,3776.4,3775.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165245149,0.63817055,3776.3,3775.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165245356,0.00305352,3776.8,3775.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165245653,0.3449,3776.6,3775.7,3.41073408]
["bitfinex-derivatives","ETHF0:USTF0",1761165245952,0.63930236,3776.5,3775.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165246152,0.00305352,3776.8,3775.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165246153,0.63930236,3776.4,3775.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165246348,0.63930236,3776.3,3775.9,0.47669]
["bitfinex-derivatives","ETHF0:USTF0",1761165246553,0.00305352,3776.8,3775.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165246753,0.64071058,3776.7,3776.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165246955,0.00305352,3776.8,3776.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165248258,0.00305352,3776.8,3776.6,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1761165248454,0.92221884,3777.7,3776.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165248656,1.73562641,3778.0,3777.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165248657,0.64180398,3777.6,3777.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165248959,0.64180398,3777.5,3777.4,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1761165249156,0.64180398,3777.5,3777.4,0.47648]
["bitfinex-derivatives","ETHF0:USTF0",1761165249656,0.64443284,3777.5,3777.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165249852,0.00262886,3777.5,3777.4,8.69979365]
["bitfinex-derivatives","ETHF0:USTF0",1761165250048,0.022,3777.8,3777.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165250251,0.022,3777.8,3777.4,8.36879365]
["bitfinex-derivatives","ETHF0:USTF0",1761165250252,0.022,3777.8,3777.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165250455,0.022,3777.8,3777.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165250763,0.022,3777.8,3777.7,8.71932137]
["bitfinex-derivatives","ETHF0:USTF0",1761165251061,0.02506056,3777.8,3777.7,8.71932137]
["bitfinex-derivatives","ETHF0:USTF0",1761165251957,0.92221884,3779.1,3778.5,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761165252164,0.63814476,3779.0,3778.8,0.47631]
["bitfinex-derivatives","ETHF0:USTF0",1761165252356,1.26711884,3779.4,3777.9,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1761165252357,0.63788093,3778.9,3778.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165252560,0.63788093,3778.8,3778.7,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1761165252757,1.73562641,3779.9,3779.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165252758,0.92221884,3779.7,3779.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165252962,1.56013912,3779.6,3779.2,0.33423338]
["bitfinex-derivatives","ETHF0:USTF0",1761165253156,0.3478562,3779.7,3779.2,0.33423338]
["bitfinex-derivatives","ETHF0:USTF0",1761165253157,0.63792028,3779.5,3779.2,0.33423338]
["bitfinex-derivatives","ETHF0:USTF0",1761165253362,0.0029562,3779.7,3779.2,0.33423338]
["bitfinex-derivatives","ETHF0:USTF0",1761165253363,0.0029562,3779.7,3779.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165253564,0.63738924,3779.6,3779.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165253865,0.0029562,3779.7,3779.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165254556,0.0029562,3779.7,3779.2,0.00323338]
["bitfinex-derivatives","ETHF0:USTF0",1761165254557,0.0029562,3779.7,3779.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165255361,0.3449,3780.7,3780.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165255562,0.63636685,3780.6,3780.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165255763,0.3449,3780.7,3780.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165255963,0.3449,3781.3,3780.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165256154,0.63639922,3781.2,3780.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165256359,0.00287308,3781.2,3780.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165256660,0.00287308,3781.2,3780.4,0.80711]
["bitfinex-derivatives","ETHF0:USTF0",1761165256968,0.3449,3781.0,3780.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165257562,0.3449,3781.0,3779.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1761165257761,0.00287308,3781.2,3779.4,0.47624]
["bitfinex-derivatives","ETHF0:USTF0",1761165257762,0.3449,3780.7,3779.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165258463,0.3449,3780.7,3780.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165258670,0.00287308,3781.2,3780.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165258671,0.34777308,3781.2,3780.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165258869,0.34777308,3781.2,3780.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1761165259075,0.34777308,3781.2,3780.7,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1761165259259,0.34777308,3781.2,3780.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165259563,0.34777308,3781.2,3780.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761165259763,0.34777308,3781.2,3780.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1761165259954,0.34777308,3781.2,3780.1,0.47615]
["bitfinex-derivatives","ETHF0:USTF0",1761165260160,0.34777308,3781.2,3780.3,0.47613]
["bitfinex-derivatives","ETHF0:USTF0",1761165261663,0.92221884,3782.5,3780.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761165261863,0.63217383,3782.6,3782.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165262067,0.3449,3782.7,3782.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1761165262266,0.3396654,3784.0,3782.3,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1761165262566,0.3396654,3784.0,3782.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165262567,0.3449,3783.2,3782.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761165262869,0.02506871,3782.8,3782.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165263257,0.20888853,3784.2,3783.8,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165263459,0.3215,3784.1,3782.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165263660,0.3215,3784.1,3783.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165264055,0.3215,3784.1,3783.8,0.47569]
["bitfinex-derivatives","ETHF0:USTF0",1761165264260,0.3215,3784.1,3782.9,3.44427073]
["bitfinex-derivatives","ETHF0:USTF0",1761165264261,0.00290589,3784.1,3783.7,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165264462,0.00290589,3784.1,3784.0,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1761165266167,0.3215,3785.3,3785.1,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761165266363,0.366,3786.5,3785.1,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761165266569,0.3215,3786.1,3785.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761165266766,0.3215,3786.1,3784.7,0.47557]
["bitfinex-derivatives","ETHF0:USTF0",1761165266963,0.3215,3786.1,3784.9,0.47555]
["bitfinex-derivatives","ETHF0:USTF0",1761165267169,0.3239946,3786.1,3784.9,0.47839169]
["bitfinex-derivatives","ETHF0:USTF0",1761165267364,0.3239946,3786.1,3785.1,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761165267871,0.3239946,3786.1,3784.9,0.47839169]
["bitfinex-derivatives","ETHF0:USTF0",1761165268070,0.3239946,3786.1,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165269772,0.3239946,3786.1,3784.9,0.47839169]
["bitfinex-derivatives","ETHF0:USTF0",1761165269972,0.3239946,3786.1,3785.0,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1761165270375,0.3239946,3786.1,3785.2,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761165270680,0.3239946,3786.1,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165271573,0.3435,3786.0,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165273571,0.3435,3786.0,3784.9,0.34554169]
["bitfinex-derivatives","ETHF0:USTF0",1761165273774,0.3435,3786.0,3785.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761165274468,0.3435,3786.0,3785.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761165275174,0.3435,3786.0,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165275175,0.3435,3786.0,3785.5,0.81818]
["bitfinex-derivatives","ETHF0:USTF0",1761165275567,0.3435,3786.0,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165275768,0.3435,3786.0,3785.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165276176,0.3435,3786.0,3785.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165276568,0.3435,3786.0,3785.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761165276771,0.3435,3786.0,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165276970,0.3435,3785.5,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165281177,0.3435,3785.3,3784.9,0.00284169]
["bitfinex-derivatives","ETHF0:USTF0",1761165282181,0.3435,3785.3,3784.9,0.34554169]
["bitfinex-derivatives","ETHF0:USTF0",1761165282368,0.3435,3785.3,3785.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165283080,0.3435,3785.6,3785.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165283273,0.3435,3786.0,3785.3,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761165283477,0.9769907,3785.9,3785.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165283680,0.3435,3785.9,3785.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165283983,0.3435,3785.9,3785.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165284773,0.0024946,3786.1,3784.9,0.13464169]
["bitfinex-derivatives","ETHF0:USTF0",1761165284774,0.0024946,3786.1,3785.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165284973,0.0024946,3786.1,3785.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165284974,0.63413625,3786.0,3785.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165285289,0.3459946,3786.1,3785.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165285577,0.63463954,3786.0,3785.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165286777,0.0024946,3786.1,3785.9,5.81813]
["bitfinex-derivatives","ETHF0:USTF0",1761165286980,0.0024946,3786.1,3786.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1761165287181,0.63826194,3786.1,3786.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1761165287381,0.0024946,3786.1,3786.0,0.81812]
["bitfinex-derivatives","ETHF0:USTF0",1761165287690,0.3459946,3786.1,3785.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165287983,0.3459946,3786.1,3785.8,0.47544]
["bitfinex-derivatives","ETHF0:USTF0",1761165288173,0.63669519,3786.0,3785.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165288368,0.3459946,3786.1,3785.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165288369,0.3435,3785.8,3785.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165288570,0.0024946,3786.1,3785.6,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761165288775,0.63668542,3786.0,3785.9,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1761165288975,0.63668542,3786.0,3785.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165289170,0.63669722,3786.0,3785.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165289580,0.92221884,3786.9,3786.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761165289885,0.94421884,3787.8,3787.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165290093,1.28771884,3787.8,3787.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165290385,1.28771884,3787.8,3787.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761165290386,1.28771884,3787.8,3787.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1761165291187,0.92221884,3787.7,3787.5,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1761165291383,0.92221884,3787.7,3787.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165291784,1.26571884,3787.6,3787.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165291985,0.9254871,3787.7,3787.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761165293577,0.3435,3787.6,3787.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761165293784,1.26571884,3787.6,3787.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761165294179,0.3435,3787.6,3787.5,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761165296480,0.3435,3787.5,3786.3,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761165296681,0.3435,3787.4,3786.6,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761165296886,0.3435,3787.4,3786.7,0.47533]
["bitfinex-derivatives","ETHF0:USTF0",1761165297781,0.3435,3787.4,3786.8,0.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761165298392,0.3435,3787.4,3786.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1761165298589,1.26571884,3787.4,3786.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165298798,0.3411,3787.1,3786.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165299090,0.3411,3787.1,3786.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165300185,0.3411,3787.1,3786.6,0.81244]
["bitfinex-derivatives","ETHF0:USTF0",1761165300378,1.26331884,3787.1,3786.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165300589,0.3411,3787.0,3786.4,0.47536]
["bitfinex-derivatives","ETHF0:USTF0",1761165300790,0.3411,3787.0,3786.5,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761165301087,0.3411,3787.0,3786.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165301288,0.92221884,3787.2,3787.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165301480,0.92221884,3787.4,3787.3,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1761165301683,0.9254871,3787.7,3787.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165301880,0.97909234,3787.7,3787.6,0.00285904]
["bitfinex-derivatives","ETHF0:USTF0",1761165302092,0.3411,3787.6,3786.4,0.47535]
["bitfinex-derivatives","ETHF0:USTF0",1761165302281,0.93154006,3787.0,3785.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165302483,0.3411,3786.8,3786.5,0.81245]
["bitfinex-derivatives","ETHF0:USTF0",1761165302682,0.97582408,3786.7,3786.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761165302886,0.3411,3786.5,3786.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165303090,0.97582408,3786.4,3786.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1761165303394,0.3411,3786.4,3786.2,0.81249]
["bitfinex-derivatives","ETHF0:USTF0",1761165304300,0.3411,3786.4,3786.3,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1761165304695,0.9756129,3786.4,3786.3,0.47538]
["bitfinex-derivatives","ETHF0:USTF0",1761165304895,0.3411,3786.3,3786.1,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1761165305095,0.9756129,3786.2,3786.1,0.00267182]
["bitfinex-derivatives","ETHF0:USTF0",1761165305798,0.1417,3786.0,3785.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165305993,0.3411,3785.8,3785.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1761165306189,0.3411,3785.7,3785.0,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1761165306390,0.3411,3785.5,3785.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165306593,0.9756129,3785.4,3785.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165306792,0.6345129,3785.3,3785.1,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761165306997,0.3411,3785.4,3785.1,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1761165307193,0.6346018,3785.3,3785.1,0.33958869]
["bitfinex-derivatives","ETHF0:USTF0",1761165307396,0.3411,3785.7,3785.1,0.33958869]
["bitfinex-derivatives","ETHF0:USTF0",1761165307397,0.6346018,3785.2,3785.1,0.47801869]
["bitfinex-derivatives","ETHF0:USTF0",1761165307591,0.3411,3785.5,3785.2,0.47551]
["bitfinex-derivatives","ETHF0:USTF0",1761165307791,0.63476324,3785.4,3785.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165308195,0.63476324,3785.4,3785.3,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165308495,0.3411,3785.8,3785.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165308693,0.3411,3785.6,3785.4,0.47549]
["bitfinex-derivatives","ETHF0:USTF0",1761165308900,0.63527211,3785.5,3785.4,0.81259]
["bitfinex-derivatives","ETHF0:USTF0",1761165309097,0.97642532,3785.8,3785.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165309296,0.3411,3785.6,3785.1,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1761165309496,0.3411,3785.4,3785.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761165309698,0.93115713,3786.1,3785.4,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761165310008,0.3411,3785.9,3785.8,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165310201,0.3411,3785.9,3785.5,0.47547]
["bitfinex-derivatives","ETHF0:USTF0",1761165310202,0.3411,3785.8,3785.5,0.81257]
["bitfinex-derivatives","ETHF0:USTF0",1761165310397,0.3411,3785.6,3785.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165310599,0.3411,3785.5,3785.2,0.47552]
["bitfinex-derivatives","ETHF0:USTF0",1761165311299,0.3411,3785.5,3785.1,0.33958869]
["bitfinex-derivatives","ETHF0:USTF0",1761165311505,0.3411,3785.3,3785.1,0.33958869]
["bitfinex-derivatives","ETHF0:USTF0",1761165311704,0.3411,3785.3,3785.1,0.00248869]
["bitfinex-derivatives","ETHF0:USTF0",1761165312499,0.3411,3785.1,3783.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761165312702,0.3411,3784.1,3783.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165312899,0.3411,3783.9,3783.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165313105,0.3411,3783.7,3783.0,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761165313306,0.97642361,3783.6,3783.0,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761165313503,0.3411,3783.6,3783.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165313807,0.3411,3783.6,3783.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165315100,0.3411,3783.6,3783.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165315303,0.3411,3783.4,3783.0,0.00291105]
["bitfinex-derivatives","ETHF0:USTF0",1761165315511,0.3411,3783.4,3783.0,0.47870105]
["bitfinex-derivatives","ETHF0:USTF0",1761165315704,0.3411,3783.4,3783.0,0.81580105]
["bitfinex-derivatives","ETHF0:USTF0",1761165315907,0.3411,3783.4,3783.1,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1761165316209,0.3411,3783.4,3783.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165316805,0.3411,3783.4,3783.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1761165317006,0.3411,3783.4,3783.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165317210,0.00195377,3783.7,3783.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165318208,0.34305377,3783.7,3783.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165318409,0.34305377,3783.7,3783.3,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1761165318410,0.34305377,3783.7,3783.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165318612,0.34305377,3783.7,3783.0,0.13441105]
["bitfinex-derivatives","ETHF0:USTF0",1761165318804,0.34305377,3783.7,3783.2,0.81287]
["bitfinex-derivatives","ETHF0:USTF0",1761165319109,0.34305377,3783.7,3783.3,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1761165319702,0.34305377,3783.7,3783.4,0.47574]
["bitfinex-derivatives","ETHF0:USTF0",1761165320705,0.34305377,3783.7,3783.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165320905,0.00195377,3783.7,3783.6,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1761165321105,0.3411,3785.2,3784.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165321307,0.3411,3785.6,3784.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165321504,0.3411,3785.6,3785.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165321808,0.3411,3785.6,3784.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1761165322108,0.34337399,3785.6,3785.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761165322303,0.34337399,3785.6,3785.1,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1761165322905,0.34337399,3785.6,3784.7,0.82148]
["bitfinex-derivatives","ETHF0:USTF0",1761165323202,0.34337399,3785.6,3785.1,0.47553]
["bitfinex-derivatives","ETHF0:USTF0",1761165323408,0.34337399,3785.6,3785.1,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1761165323911,0.00227399,3785.6,3785.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761165324908,0.1417,3786.6,3785.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761165324909,0.329,3786.5,3785.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761165325109,0.329,3786.5,3785.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761165325409,0.329,3786.3,3785.2,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1761165326008,0.33131443,3786.3,3785.2,0.34791388]
["bitfinex-derivatives","ETHF0:USTF0",1761165326209,0.33131443,3786.3,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165326602,0.329,3785.3,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165326803,0.1378,3786.0,3785.2,0.34791388]
["bitfinex-derivatives","ETHF0:USTF0",1761165327002,0.329,3786.2,3785.2,0.82342388]
["bitfinex-derivatives","ETHF0:USTF0",1761165327220,0.329,3786.2,3785.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761165327413,0.329,3786.2,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165327814,0.329,3786.2,3785.2,0.47752388]
["bitfinex-derivatives","ETHF0:USTF0",1761165328110,0.329,3786.2,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165329408,0.63433239,3786.1,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165329609,0.326,3785.9,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165329808,0.326,3785.9,3785.2,0.47753388]
["bitfinex-derivatives","ETHF0:USTF0",1761165330614,0.326,3785.9,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165331317,0.326,3785.7,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165331511,0.1283,3785.4,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165331710,0.326,3785.3,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165333014,0.326,3785.3,3785.2,0.32341388]
["bitfinex-derivatives","ETHF0:USTF0",1761165334109,0.326,3785.9,3785.2,0.32341388]
["bitfinex-derivatives","ETHF0:USTF0",1761165335119,0.326,3785.7,3785.2,0.32341388]
["bitfinex-derivatives","ETHF0:USTF0",1761165335311,0.326,3785.7,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165336121,0.326,3785.7,3785.3,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761165336821,0.326,3785.7,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165337023,0.326,3785.3,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165342624,0.9629085,3785.3,3785.2,0.00201388]
["bitfinex-derivatives","ETHF0:USTF0",1761165345542,0.9629085,3785.3,3784.2,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1761165345543,0.326,3785.2,3784.2,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1761165345728,0.326,3784.9,3784.2,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1761165346134,0.326,3784.9,3784.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761165346338,0.326,3784.7,3784.1,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761165346532,0.7861,3784.7,3784.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761165346933,0.7861,3784.7,3784.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165347136,0.326,3784.9,3784.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761165347334,0.96388223,3784.9,3784.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165347640,1.19058223,3784.9,3784.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165348334,0.5527,3785.3,3784.9,0.47554]
["bitfinex-derivatives","ETHF0:USTF0",1761165348538,0.5527,3785.3,3784.5,1.32052]
["bitfinex-derivatives","ETHF0:USTF0",1761165348539,0.7861,3785.3,3785.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761165348726,1.42426946,3785.3,3785.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761165351039,1.42426946,3785.3,3785.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165351233,0.63816946,3785.3,3785.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165351433,0.63816946,3785.3,3785.2,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1761165351834,0.63816946,3785.3,3785.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165352038,0.63816946,3785.3,3785.2,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1761165352338,1.19086946,3785.3,3785.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165353042,1.42426946,3785.3,3785.2,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1761165353637,1.42426946,3785.3,3785.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761165354533,1.42426946,3785.3,3785.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165355235,1.42426946,3785.3,3785.2,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1761165356139,1.42426946,3785.3,3785.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761165356644,1.42426946,3785.3,3785.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165357138,1.42426946,3785.3,3785.2,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1761165357337,1.42426946,3785.3,3785.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761165357943,1.42426946,3785.3,3785.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761165358446,1.42426946,3785.3,3785.2,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1761165359447,1.19086946,3785.3,3785.2,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1761165359651,0.63816946,3785.3,3785.2,1.26142]
["bitfinex-derivatives","ETHF0:USTF0",1761165359844,0.4443,3785.7,3785.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761165360054,1.08373021,3785.7,3785.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761165360346,1.08373021,3785.7,3785.6,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1761165360347,0.86483021,3785.7,3785.6,1.27067]
["bitfinex-derivatives","ETHF0:USTF0",1761165360546,0.63943021,3785.7,3785.6,6.27067]
["bitfinex-derivatives","ETHF0:USTF0",1761165360748,1.39731009,3786.4,3786.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1761165360749,1.27025713,3786.4,3786.2,0.81659]
["bitfinex-derivatives","ETHF0:USTF0",1761165360942,0.64189205,3786.3,3786.2,1.27059]
["bitfinex-derivatives","ETHF0:USTF0",1761165361136,0.93115713,3787.3,3787.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761165361342,0.3391,3786.9,3786.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165361646,0.3391,3787.6,3787.5,0.47522]
["bitfinex-derivatives","ETHF0:USTF0",1761165361843,0.022,3787.8,3787.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165362355,0.02404733,3787.8,3787.7,0.34316865]
["bitfinex-derivatives","ETHF0:USTF0",1761165362944,0.02404733,3787.8,3787.7,5.34316865]
["bitfinex-derivatives","ETHF0:USTF0",1761165363540,0.93115713,3789.1,3787.7,5.00196865]
["bitfinex-derivatives","ETHF0:USTF0",1761165363853,0.93115713,3789.7,3789.5,0.47498]
["bitfinex-derivatives","ETHF0:USTF0",1761165364148,0.3391,3790.3,3789.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165364352,0.3391,3790.3,3789.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761165364557,0.34121153,3790.3,3789.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761165364857,0.34121153,3790.3,3789.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165365055,0.34121153,3790.3,3789.4,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1761165365354,0.34121153,3790.3,3789.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761165365355,0.3391,3790.1,3789.0,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761165365650,0.3391,3790.1,3788.8,5.326]
["bitfinex-derivatives","ETHF0:USTF0",1761165365651,0.3391,3790.1,3788.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165365852,0.3391,3790.1,3788.5,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761165366045,0.3391,3790.1,3788.5,3.81796086]
["bitfinex-derivatives","ETHF0:USTF0",1761165366246,0.3391,3790.1,3788.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165366647,0.3391,3790.1,3789.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165366847,0.3391,3790.1,3789.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165367447,0.3391,3790.1,3789.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165367649,0.3391,3790.1,3789.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165368241,0.3391,3790.1,3789.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165368548,0.34121153,3790.3,3790.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165368751,0.34121153,3790.3,3789.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165369640,0.34121153,3790.3,3789.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165369957,0.00211153,3790.3,3790.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165370756,0.34121153,3790.3,3789.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761165371346,0.34121153,3790.3,3789.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165372655,0.34121153,3790.3,3789.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761165372656,0.34121153,3790.3,3789.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165373948,0.00211153,3790.3,3789.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165374151,0.3391,3790.2,3789.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165374751,0.00211153,3790.3,3789.9,0.81612]
["bitfinex-derivatives","ETHF0:USTF0",1761165374960,0.00211153,3790.3,3790.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165376558,0.34121153,3790.3,3790.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165377458,0.00211153,3790.3,3790.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165377657,0.34121153,3790.3,3790.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165377856,0.3391,3790.1,3789.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165378558,0.3391,3790.1,3789.4,0.47499]
["bitfinex-derivatives","ETHF0:USTF0",1761165378766,0.3391,3790.1,3789.8,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761165379146,1.153e-05,3790.3,3790.2,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1761165379660,1.153e-05,3790.3,3790.2,4.30426339]
["bitfinex-derivatives","ETHF0:USTF0",1761165380054,1.153e-05,3790.3,3790.2,9.30426339]
["bitfinex-derivatives","ETHF0:USTF0",1761165387156,1.153e-05,3790.3,3790.2,13.99026339]
["bitfinex-derivatives","ETHF0:USTF0",1761165387863,1.153e-05,3790.3,3790.2,18.99026339]
["bitfinex-derivatives","ETHF0:USTF0",1761165388058,1.153e-05,3790.3,3790.2,9.30426339]
["bitfinex-derivatives","ETHF0:USTF0",1761165388254,1.153e-05,3790.3,3790.2,4.30426339]
["bitfinex-derivatives","ETHF0:USTF0",1761165388567,1.153e-05,3790.3,3790.2,13.99626339]
["bitfinex-derivatives","ETHF0:USTF0",1761165389057,1.153e-05,3790.3,3790.2,13.99526339]
["bitfinex-derivatives","ETHF0:USTF0",1761165392960,0.3201,3791.9,3791.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1761165393264,0.62596577,3791.9,3791.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1761165393559,0.94606577,3791.9,3791.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1761165393757,0.94606577,3791.9,3791.8,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761165393954,0.94818706,3791.9,3791.8,0.47657577]
["bitfinex-derivatives","ETHF0:USTF0",1761165395453,5.94818706,3791.9,3791.8,0.00188577]
["bitfinex-derivatives","ETHF0:USTF0",1761165396057,7.11961771,3791.9,3791.8,0.00188577]
["bitfinex-derivatives","ETHF0:USTF0",1761165396257,6.18846058,3791.9,3791.8,0.00188577]
["bitfinex-derivatives","ETHF0:USTF0",1761165396759,0.3201,3791.8,3790.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761165396959,0.3201,3791.8,3790.0,1.18727]
["bitfinex-derivatives","ETHF0:USTF0",1761165396960,0.3201,3790.9,3790.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761165397164,0.4578,3790.2,3790.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761165397359,0.3201,3790.5,3790.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761165397570,0.94693301,3790.4,3790.3,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1761165397756,0.3201,3790.3,3790.1,0.47489]
["bitfinex-derivatives","ETHF0:USTF0",1761165397952,0.3201,3790.1,3789.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761165398163,0.3201,3790.1,3789.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761165398164,0.3201,3789.9,3789.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761165398474,0.1377,3789.6,3789.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761165398669,0.3201,3789.4,3789.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761165398868,0.94693301,3789.4,3789.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165399359,0.62683301,3789.4,3789.3,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165399559,0.93710052,3790.2,3789.4,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1761165399756,0.3201,3790.1,3789.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761165399962,0.94711188,3790.0,3789.9,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761165400261,0.94711188,3790.0,3789.9,13.13068886]
["bitfinex-derivatives","ETHF0:USTF0",1761165402062,0.94879053,3790.0,3789.9,13.13068886]
["bitfinex-derivatives","ETHF0:USTF0",1761165403466,0.3201,3789.9,3789.8,0.47493]
["bitfinex-derivatives","ETHF0:USTF0",1761165403666,0.3201,3789.8,3789.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761165403965,0.94879053,3789.8,3789.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761165404277,0.94806824,3789.8,3789.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761165404574,0.9480468,3789.8,3789.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761165405169,0.9480468,3789.8,3789.7,10.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761165405573,0.3201,3789.8,3789.7,10.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761165405868,0.1377,3790.2,3789.7,10.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761165405869,0.3201,3790.2,3789.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761165406172,0.6282936,3790.1,3790.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761165406362,0.3201,3790.7,3790.6,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761165406670,0.94847225,3790.7,3790.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1761165407564,0.62837225,3790.7,3790.6,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1761165407963,5.62837225,3790.7,3790.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761165408169,0.3201,3790.5,3790.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761165408369,0.94847225,3790.5,3790.4,10.15186]
["bitfinex-derivatives","ETHF0:USTF0",1761165408966,0.94847225,3790.5,3790.4,10.48336]
["bitfinex-derivatives","ETHF0:USTF0",1761165409271,0.62837225,3790.5,3790.4,10.48336]
["bitfinex-derivatives","ETHF0:USTF0",1761165409470,0.94862515,3790.7,3790.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761165409673,0.62852515,3790.6,3790.5,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1761165409973,0.94862515,3790.6,3790.5,0.47485]
["bitfinex-derivatives","ETHF0:USTF0",1761165410272,0.94862515,3790.6,3790.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761165410273,0.3201,3790.5,3790.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1761165410473,0.94862515,3790.5,3790.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1761165411474,0.62852515,3790.5,3790.4,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1761165411671,0.1377,3790.8,3790.7,0.47483]
["bitfinex-derivatives","ETHF0:USTF0",1761165411878,0.62858307,3791.0,3790.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761165412067,0.3201,3791.2,3791.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761165412268,0.94874655,3791.2,3791.1,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761165412469,0.94874655,3791.2,3791.1,10.47026]
["bitfinex-derivatives","ETHF0:USTF0",1761165412770,0.3201,3791.7,3791.6,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1761165413679,0.94884401,3791.7,3791.6,0.47471]
["bitfinex-derivatives","ETHF0:USTF0",1761165413872,0.00212129,3791.9,3791.8,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1761165414173,0.95102816,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165415271,0.32222129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165415680,0.32222129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165416083,5.32222129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165416271,0.32222129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165416470,0.32222129,3791.9,3791.8,0.80851301]
["bitfinex-derivatives","ETHF0:USTF0",1761165417875,0.32222129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165418774,0.32222129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165418980,0.32222129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165420572,0.00212129,3791.9,3791.8,0.83211301]
["bitfinex-derivatives","ETHF0:USTF0",1761165420773,0.32672129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165421482,0.32672129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165422675,0.32672129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165423075,0.32672129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165423768,0.54952129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165423969,0.77402129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165424369,0.77402129,3791.9,3791.8,1.27321301]
["bitfinex-derivatives","ETHF0:USTF0",1761165424975,0.77402129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165425373,0.77402129,3791.9,3791.8,0.47701301]
["bitfinex-derivatives","ETHF0:USTF0",1761165426478,0.77402129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165429682,5.77402129,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165430486,6.40375871,3791.9,3791.8,0.00232301]
["bitfinex-derivatives","ETHF0:USTF0",1761165431286,6.40375871,3791.9,3790.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761165431287,6.07915871,3791.9,3790.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761165431587,0.9062,3791.0,3790.9,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761165431776,0.9062,3791.0,3790.9,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761165432088,0.5816,3791.0,3790.9,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761165432481,0.5816,3791.0,3790.9,0.00192954]
["bitfinex-derivatives","ETHF0:USTF0",1761165432482,0.9062,3791.0,3790.9,0.00192954]
["bitfinex-derivatives","ETHF0:USTF0",1761165434181,1.74432079,3791.0,3790.9,0.00192954]
["bitfinex-derivatives","ETHF0:USTF0",1761165434382,1.74432079,3791.0,3790.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1761165434383,0.7719,3790.1,3790.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761165434583,0.2228,3789.7,3789.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761165435083,0.5474,3789.9,3789.8,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1761165435583,0.5474,3789.9,3789.8,1.27317586]
["bitfinex-derivatives","ETHF0:USTF0",1761165436187,0.7719,3789.9,3789.8,1.27317586]
["bitfinex-derivatives","ETHF0:USTF0",1761165437291,0.5474,3789.9,3789.8,1.27317586]
["bitfinex-derivatives","ETHF0:USTF0",1761165437591,0.2228,3789.9,3789.8,1.27317586]
["bitfinex-derivatives","ETHF0:USTF0",1761165438687,0.7719,3789.9,3789.8,0.00203586]
["bitfinex-derivatives","ETHF0:USTF0",1761165443088,0.353,3790.3,3790.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761165443290,0.5665,3790.5,3790.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761165443883,0.7877,3790.5,3790.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761165444493,0.922,3791.0,3790.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761165444792,0.922,3791.0,3790.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761165444980,0.353,3791.3,3791.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761165445182,0.7877,3791.3,3791.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761165445994,0.2135,3791.3,3791.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1761165446197,0.5665,3791.6,3791.5,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761165447496,0.35512129,3791.9,3791.8,0.47469]
["bitfinex-derivatives","ETHF0:USTF0",1761165447688,0.78982129,3791.9,3791.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761165447889,0.78982129,3791.9,3790.8,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1761165447890,0.2135,3791.6,3790.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761165448090,0.7877,3790.9,3790.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761165448290,0.3486,3790.9,3790.6,0.47484]
["bitfinex-derivatives","ETHF0:USTF0",1761165448489,0.3486,3790.9,3790.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1761165448799,0.3486,3790.9,3790.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761165448991,0.1324,3791.5,3790.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761165449196,0.3486,3791.8,3791.3,0.47473]
["bitfinex-derivatives","ETHF0:USTF0",1761165449493,0.3486,3791.8,3790.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761165449800,0.62988717,3791.7,3790.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761165450002,0.1322,3791.5,3790.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761165450298,0.3486,3791.4,3791.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761165450597,0.3486,3791.4,3790.8,0.47479]
["bitfinex-derivatives","ETHF0:USTF0",1761165450803,0.3486,3791.4,3790.6,3.7785164]
["bitfinex-derivatives","ETHF0:USTF0",1761165450992,0.3486,3791.4,3790.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761165451189,0.3486,3791.4,3790.2,1.18717]
["bitfinex-derivatives","ETHF0:USTF0",1761165451190,0.3486,3791.4,3791.0,0.47476]
["bitfinex-derivatives","ETHF0:USTF0",1761165451391,0.3486,3791.4,3790.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761165452605,0.3486,3791.4,3790.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761165453207,0.3486,3791.4,3790.9,0.47478]
["bitfinex-derivatives","ETHF0:USTF0",1761165453391,0.3486,3791.4,3791.0,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1761165453590,0.3486,3791.4,3791.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761165453795,0.5677,3791.4,3791.3,1.25403]
["bitfinex-derivatives","ETHF0:USTF0",1761165454394,0.7958,3791.4,3791.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761165454901,0.35072129,3791.9,3791.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761165455097,0.00212129,3791.9,3791.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761165455301,0.00212129,3791.9,3791.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761165457406,0.79792129,3791.9,3791.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761165457699,0.00212129,3791.9,3791.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761165457898,0.35072129,3791.9,3791.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761165458099,0.00212129,3791.9,3791.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761165462613,0.56982129,3791.9,3791.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761165463205,0.00212129,3791.9,3791.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761165466612,0.56982129,3791.9,3791.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761165467115,0.00212129,3791.9,3791.8,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1761165468506,0.2191,3792.9,3792.8,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1761165468822,0.7958,3793.1,3793.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761165469114,0.7958,3792.8,3792.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761165469415,0.79845971,3792.8,3792.7,1.25660038]
["bitfinex-derivatives","ETHF0:USTF0",1761165469713,0.57035971,3792.8,3792.7,0.78204038]
["bitfinex-derivatives","ETHF0:USTF0",1761165470103,0.79845971,3792.8,3792.7,0.45234038]
["bitfinex-derivatives","ETHF0:USTF0",1761165470308,0.79845971,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165470513,5.79845971,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165471014,0.79845971,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165474219,1.42868623,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165474720,1.42868623,3792.8,3792.7,0.21694038]
["bitfinex-derivatives","ETHF0:USTF0",1761165474919,1.42868623,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165475116,0.79845971,3792.8,3792.7,0.45234038]
["bitfinex-derivatives","ETHF0:USTF0",1761165475316,0.79845971,3792.8,3792.7,0.78204038]
["bitfinex-derivatives","ETHF0:USTF0",1761165476211,0.00265971,3792.8,3792.7,0.78204038]
["bitfinex-derivatives","ETHF0:USTF0",1761165476608,0.57035971,3792.8,3792.7,0.78204038]
["bitfinex-derivatives","ETHF0:USTF0",1761165476813,0.79845971,3792.8,3792.7,0.78204038]
["bitfinex-derivatives","ETHF0:USTF0",1761165477914,0.00265971,3792.8,3792.7,1.25660038]
["bitfinex-derivatives","ETHF0:USTF0",1761165478814,0.22175971,3792.8,3792.7,0.78204038]
["bitfinex-derivatives","ETHF0:USTF0",1761165479124,0.77575971,3792.8,3792.7,0.78204038]
["bitfinex-derivatives","ETHF0:USTF0",1761165480711,0.77575971,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165481618,0.77575971,3792.8,3792.7,0.23794038]
["bitfinex-derivatives","ETHF0:USTF0",1761165482220,0.77575971,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165482618,0.77575971,3792.8,3792.7,0.79554038]
["bitfinex-derivatives","ETHF0:USTF0",1761165483016,0.77575971,3792.8,3792.7,0.46814038]
["bitfinex-derivatives","ETHF0:USTF0",1761165484326,0.77575971,3792.8,3792.7,0.23794038]
["bitfinex-derivatives","ETHF0:USTF0",1761165484726,0.77575971,3792.8,3792.7,0.00274038]
["bitfinex-derivatives","ETHF0:USTF0",1761165487323,6.40657328,3792.8,3791.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761165487525,0.7868,3791.9,3791.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761165487732,0.3261,3791.8,3791.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761165487925,0.5589,3791.8,3791.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165488324,0.3261,3791.7,3791.5,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761165488540,0.7868,3791.6,3791.5,0.94011]
["bitfinex-derivatives","ETHF0:USTF0",1761165488731,0.7868,3791.6,3791.5,1.26981215]
["bitfinex-derivatives","ETHF0:USTF0",1761165492638,0.5589,3791.9,3791.7,0.47468]
["bitfinex-derivatives","ETHF0:USTF0",1761165492837,0.5589,3791.9,3791.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165493036,0.5589,3791.9,3791.8,1.26747]
["bitfinex-derivatives","ETHF0:USTF0",1761165493530,0.5589,3791.9,3791.5,0.14060215]
["bitfinex-derivatives","ETHF0:USTF0",1761165493531,0.2279,3792.3,3791.9,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761165493732,0.56155971,3792.8,3792.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165493940,1.42012379,3792.8,3792.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165494628,1.42012379,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165494932,1.42012379,3792.8,3792.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165495337,0.63332379,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165495728,0.56155971,3792.8,3792.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165496044,0.56155971,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165496233,0.00265971,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165497934,0.23545971,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165498134,0.00265971,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165498335,0.23545971,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165498833,0.56155971,3792.8,3792.7,1.26736]
["bitfinex-derivatives","ETHF0:USTF0",1761165499129,0.78945971,3792.8,3792.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165499335,0.78945971,3792.8,3792.7,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761165499529,0.2328,3792.2,3792.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761165499835,0.5589,3792.4,3792.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761165500032,0.5589,3792.4,3792.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165500230,0.7868,3792.4,3792.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761165502539,0.4607,3792.1,3792.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165502832,0.7868,3792.1,3792.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761165503035,0.7868,3792.1,3792.0,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761165504038,0.7868,3792.1,3792.0,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1761165504433,0.7868,3792.1,3792.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761165504942,0.7868,3792.1,3792.0,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1761165505139,0.7868,3792.1,3792.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761165505344,0.4672,3792.0,3791.7,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761165505536,1.26716023,3792.8,3791.6,10.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761165505737,1.42103225,3792.7,3792.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761165506041,0.7905,3793.4,3793.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761165506231,1.42106688,3793.4,3793.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761165506433,1.42106688,3793.4,3793.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761165506639,1.42310018,3793.4,3793.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761165507141,1.42310018,3793.4,3793.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761165507341,0.0020333,3793.4,3793.3,4.61841466]
["bitfinex-derivatives","ETHF0:USTF0",1761165508744,0.0020333,3793.4,3793.3,14.23041466]
["bitfinex-derivatives","ETHF0:USTF0",1761165511851,0.8025333,3793.4,3793.3,10.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761165512347,0.5714333,3793.4,3793.3,10.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761165512547,0.2355333,3793.4,3793.3,10.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761165512749,0.8025333,3793.4,3793.3,10.87268]
["bitfinex-derivatives","ETHF0:USTF0",1761165515448,0.2355333,3793.4,3793.3,10.87268]
["bitfinex-derivatives","ETHF0:USTF0",1761165515747,0.0020333,3793.4,3793.3,10.87268]
["bitfinex-derivatives","ETHF0:USTF0",1761165516846,0.0020333,3793.4,3793.3,14.30362592]
["bitfinex-derivatives","ETHF0:USTF0",1761165521657,0.5694,3794.1,3794.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761165521858,0.5694,3794.1,3794.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761165522154,0.5694,3794.1,3794.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761165522658,0.23682732,3794.1,3794.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761165523060,0.00332732,3794.1,3794.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761165523462,0.80382732,3794.1,3794.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761165523655,0.80382732,3794.1,3794.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761165524761,0.80382732,3794.1,3793.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761165524762,0.4646,3793.8,3793.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761165524965,0.8005,3793.8,3793.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761165525666,0.33922732,3794.1,3794.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761165525860,0.33922732,3794.1,3794.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761165526474,0.00332732,3794.1,3794.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761165526674,0.00332732,3794.1,3794.0,10.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761165531676,0.80382732,3794.1,3794.0,10.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761165533072,0.80382732,3794.1,3794.0,10.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761165534775,0.80382732,3794.1,3794.0,10.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761165535475,0.80382732,3794.1,3794.0,10.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761165535978,0.80382732,3794.1,3794.0,10.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761165535979,0.00332732,3794.1,3794.0,10.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761165538277,0.79492732,3794.1,3794.0,10.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761165538471,0.79492732,3794.1,3794.0,10.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761165538672,0.4488,3794.8,3794.0,13.17666393]
["bitfinex-derivatives","ETHF0:USTF0",1761165538873,0.7983,3794.3,3794.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165539069,0.7983,3794.3,3794.2,10.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761165539275,0.2266,3794.3,3794.2,10.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761165539583,0.4488,3794.6,3794.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165539766,0.45189578,3794.6,3794.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165540077,0.80139578,3794.6,3794.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165540378,0.00309578,3794.6,3794.5,10.99043]
["bitfinex-derivatives","ETHF0:USTF0",1761165543067,0.00309578,3794.6,3794.5,14.41228564]
["bitfinex-derivatives","ETHF0:USTF0",1761165543286,0.7983,3795.7,3795.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165543582,0.7983,3795.4,3795.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165543770,0.7983,3795.4,3795.2,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1761165543771,0.4488,3795.9,3795.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165543970,0.4488,3795.9,3795.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165543971,1.0745316,3795.9,3795.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165544173,1.07655506,3795.9,3795.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165544377,0.80032346,3795.9,3795.8,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761165544579,0.00202346,3795.9,3795.8,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761165546980,0.00202346,3795.9,3795.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165547169,0.00202346,3795.9,3795.8,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761165548084,0.1356,3796.5,3795.8,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761165548085,0.93710052,3797.2,3796.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761165548379,1.4218682,3797.1,3797.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165548572,0.5844,3796.5,3796.4,3.35909377]
["bitfinex-derivatives","ETHF0:USTF0",1761165548772,0.3495,3796.4,3796.2,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761165548972,0.7983,3796.3,3796.2,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761165549168,0.80052112,3796.3,3796.2,4.77680154]
["bitfinex-derivatives","ETHF0:USTF0",1761165549886,0.00222112,3796.3,3796.2,5.25092154]
["bitfinex-derivatives","ETHF0:USTF0",1761165550275,0.00222112,3796.3,3796.2,8.67539579]
["bitfinex-derivatives","ETHF0:USTF0",1761165551482,0.80052112,3796.3,3796.2,0.78080154]
["bitfinex-derivatives","ETHF0:USTF0",1761165551676,0.80052112,3796.3,3796.2,10.37180154]
["bitfinex-derivatives","ETHF0:USTF0",1761165551876,0.80052112,3796.3,3796.2,0.78080154]
["bitfinex-derivatives","ETHF0:USTF0",1761165552275,0.00222112,3796.3,3796.2,0.78080154]
["bitfinex-derivatives","ETHF0:USTF0",1761165552584,0.3495,3797.1,3796.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761165552783,0.7983,3796.9,3796.8,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761165552973,0.7983,3796.9,3796.8,10.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761165553173,0.3495,3796.9,3796.8,10.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761165553378,0.4488,3797.4,3797.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165553675,0.45090142,3797.4,3797.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165553979,0.80040142,3797.4,3797.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165554281,0.80040142,3797.4,3797.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761165554471,0.4488,3797.1,3797.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165554677,0.3495,3796.7,3796.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761165554982,0.7983,3796.4,3796.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165555286,0.7983,3796.4,3796.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761165555483,0.7983,3796.4,3796.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165555685,0.7983,3796.4,3796.3,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761165555891,0.5761,3796.8,3796.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165556079,0.7983,3796.8,3796.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761165556885,0.3495,3796.7,3796.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761165557074,0.2266,3796.5,3796.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761165557275,0.5761,3796.5,3796.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165557472,0.7983,3796.5,3796.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165558082,0.7983,3796.5,3796.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761165558385,0.7983,3796.3,3796.2,0.21710154]
["bitfinex-derivatives","ETHF0:USTF0",1761165558582,0.5761,3796.3,3796.2,1.25492154]
["bitfinex-derivatives","ETHF0:USTF0",1761165558784,0.7983,3796.4,3796.3,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1761165558980,0.2266,3796.9,3796.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165559285,0.7983,3796.9,3796.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165559581,0.3495,3797.3,3796.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761165559777,0.9339,3797.0,3796.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761165560780,0.5761,3797.0,3796.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165560981,0.2266,3797.3,3797.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165561183,0.4488,3797.3,3797.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761165561491,0.7983,3797.3,3797.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761165562280,0.7983,3797.3,3797.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761165562779,0.3437,3797.2,3796.8,0.69383]
["bitfinex-derivatives","ETHF0:USTF0",1761165562987,0.8012,3796.9,3796.8,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1761165563279,0.5669,3797.2,3797.1,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761165563482,0.8012,3797.2,3797.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761165563681,0.00210142,3797.4,3797.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761165563886,0.93710052,3799.2,3799.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761165564078,0.93710052,3799.2,3798.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165564079,0.4575,3799.2,3798.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165564279,0.4575,3799.2,3798.9,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761165564481,0.4575,3799.2,3798.9,0.69358]
["bitfinex-derivatives","ETHF0:USTF0",1761165564679,0.4575,3799.2,3799.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761165564884,0.4575,3799.2,3798.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761165565085,0.4575,3799.2,3797.5,1.54584997]
["bitfinex-derivatives","ETHF0:USTF0",1761165565086,0.4575,3799.2,3798.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165565488,0.46072949,3799.2,3798.9,0.00243348]
["bitfinex-derivatives","ETHF0:USTF0",1761165565891,0.80442949,3799.2,3799.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761165566482,0.46072949,3799.2,3799.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761165566682,0.46072949,3799.2,3799.1,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761165567087,0.3437,3799.1,3798.9,0.57063348]
["bitfinex-derivatives","ETHF0:USTF0",1761165567395,0.8012,3799.1,3799.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761165567590,0.1304,3800.0,3799.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761165567591,2.5420667,3800.9,3799.0,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165567782,1.14475661,3800.9,3800.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165567988,1.14475661,3800.9,3800.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165568189,1.14475661,3800.9,3800.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165568691,1.14809882,3800.9,3800.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761165568986,1.14809882,3800.9,3800.8,8.7802188]
["bitfinex-derivatives","ETHF0:USTF0",1761165568987,0.82725308,3800.9,3800.8,8.7802188]
["bitfinex-derivatives","ETHF0:USTF0",1761165569189,2.637,3804.8,3800.8,8.7802188]
["bitfinex-derivatives","ETHF0:USTF0",1761165569190,0.93710052,3803.0,3801.5,0.47345]
["bitfinex-derivatives","ETHF0:USTF0",1761165569388,0.60794121,3802.7,3801.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165569591,0.60794121,3802.6,3801.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165569786,0.60794121,3802.5,3801.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165569994,1.523,3803.0,3801.8,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1761165570190,0.00252799,3802.5,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165570391,0.00252799,3802.5,3802.3,0.81336]
["bitfinex-derivatives","ETHF0:USTF0",1761165570594,0.00252799,3802.5,3802.4,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165572396,0.038,3804.0,3802.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165572693,0.21064779,3803.7,3802.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165573295,0.02466842,3802.8,3802.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165576001,5.02466842,3802.8,3802.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165576196,5.0,3802.7,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165576395,0.02466842,3802.8,3801.8,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1761165576396,5.0,3802.6,3801.8,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1761165576598,5.0,3802.7,3801.8,0.00232673]
["bitfinex-derivatives","ETHF0:USTF0",1761165576799,5.0,3802.7,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165576998,4.93366842,3802.8,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165577301,0.60304677,3802.7,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165577492,4.93366842,3802.8,3801.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165577899,0.60306442,3802.7,3801.1,0.34254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165578098,4.93366842,3802.8,3801.1,0.34254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165578293,0.60310668,3802.7,3801.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165578494,4.93366842,3802.8,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165578694,0.60341054,3802.7,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165579004,4.93366842,3802.8,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165579302,0.60357771,3802.7,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165579502,4.93366842,3802.8,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165579801,0.60368127,3802.7,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165579999,4.93366842,3802.8,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165580196,0.60368161,3802.7,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165580401,4.93366842,3802.8,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165580703,0.6040961,3802.7,3801.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165581096,0.6040961,3802.7,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165581298,0.93710052,3802.5,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165581498,0.60435825,3802.4,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165581695,0.60435825,3802.3,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165581899,0.60435825,3802.2,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165582098,0.60435825,3802.1,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165582297,0.60435825,3802.0,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165582491,10.28305287,3801.9,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165582699,0.96176894,3802.8,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165582900,0.02466842,3802.8,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165583201,5.02466842,3802.8,3801.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761165583504,0.60228573,3802.7,3801.6,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761165583804,5.236,3802.7,3801.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165584005,0.02466842,3802.8,3801.7,0.81343]
["bitfinex-derivatives","ETHF0:USTF0",1761165584204,6.498,3802.7,3801.8,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165584402,0.02466842,3802.8,3801.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1761165584599,0.02466842,3802.8,3802.0,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165585301,0.02466842,3802.8,3802.1,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761165585605,0.02466842,3802.8,3802.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165586692,0.02466842,3802.8,3802.4,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1761165586901,0.02466842,3802.8,3802.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165590409,0.60542172,3802.7,3802.3,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165590599,0.02466842,3802.8,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165590905,0.6054369,3802.7,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165591109,0.02466842,3802.8,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165591403,0.60543684,3802.7,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165591603,0.60543684,3802.6,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165591902,0.60543684,3802.5,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165592209,0.60543684,3802.4,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165592409,0.60543684,3802.3,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165592600,0.60543684,3802.2,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165592800,0.60543684,3802.1,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165593001,0.60543684,3802.0,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165593402,0.93710052,3802.4,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165593597,0.60543684,3802.3,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165593798,0.60543684,3802.2,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165594005,0.60543684,3802.1,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165594209,0.60543684,3802.0,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165594607,0.93710052,3802.3,3801.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165594805,0.93710052,3802.3,3802.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165595010,1.54370141,3802.3,3802.1,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165595314,2.00391098,3802.2,3801.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165595503,0.93830558,3802.0,3801.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165595810,0.60660089,3801.9,3801.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165596009,1.54490647,3801.9,3801.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165596209,0.60660089,3801.8,3801.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165596508,0.93830558,3801.8,3801.7,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761165597012,0.93830558,3801.8,3801.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761165597317,0.60660089,3801.8,3801.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761165597507,1.5475708,3801.8,3801.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761165597809,0.94096991,3801.8,3801.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761165598010,1.5475708,3801.8,3801.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761165598311,0.60660089,3801.8,3801.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761165599210,0.94096991,3801.9,3801.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761165599510,1.5475708,3801.9,3801.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761165599809,0.94096991,3801.9,3801.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165600008,1.5475708,3801.9,3801.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165600212,0.94096991,3801.9,3801.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165600412,0.60660089,3801.9,3801.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761165600612,0.60660089,3801.9,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165600809,0.94010619,3801.7,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165601008,0.60660089,3801.6,3801.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1761165601201,0.0955,3801.5,3801.1,0.00254637]
["bitfinex-derivatives","ETHF0:USTF0",1761165601404,0.0955,3801.2,3800.7,0.00858]
["bitfinex-derivatives","ETHF0:USTF0",1761165601604,0.0955,3801.0,3799.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761165601808,0.93842231,3799.8,3799.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761165602001,0.6079515,3799.7,3799.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761165602210,0.6079515,3799.6,3799.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761165602811,0.6079515,3799.6,3799.5,5.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761165603013,0.93842231,3800.6,3800.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761165603202,0.00232111,3800.6,3800.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761165605610,0.32982111,3800.6,3800.4,0.00321101]
["bitfinex-derivatives","ETHF0:USTF0",1761165605811,0.93842231,3800.5,3800.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761165606117,0.3275,3800.3,3799.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761165606818,0.3275,3800.3,3799.6,0.34653419]
["bitfinex-derivatives","ETHF0:USTF0",1761165607015,0.3275,3800.2,3799.6,0.34653419]
["bitfinex-derivatives","ETHF0:USTF0",1761165611614,0.2235,3800.2,3800.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761165611822,0.2235,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165612215,0.4544,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165612818,0.7819,3800.5,3800.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761165613023,0.2235,3800.2,3800.1,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761165613615,0.32982111,3800.6,3800.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761165613815,0.78422111,3800.6,3800.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761165614413,0.45672111,3800.6,3800.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761165615120,1.38799151,3800.6,3800.5,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165616220,1.38799151,3800.6,3800.5,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761165616617,0.2235,3800.1,3800.0,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761165616827,0.2235,3800.1,3800.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761165617025,0.2235,3800.1,3800.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761165618128,0.2235,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165618520,0.82798269,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165618719,0.2235,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165619924,0.4544,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165620228,0.7819,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165620530,1.38672515,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165620826,0.7819,3800.1,3800.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761165621024,0.2235,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165621217,0.82836874,3800.5,3800.4,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761165622224,0.00232111,3800.6,3800.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761165622521,0.60767325,3800.6,3800.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761165622824,0.22582111,3800.6,3800.5,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761165623733,0.7837,3799.7,3799.6,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1761165624134,9.658,3799.9,3799.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761165624337,9.658,3799.9,3799.8,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761165624634,0.5626,3800.3,3799.9,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761165624834,1.05605114,3800.2,3799.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761165625027,0.7837,3799.8,3799.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761165625228,0.7837,3799.7,3799.6,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1761165625526,1.3885436,3799.7,3799.6,0.32963419]
["bitfinex-derivatives","ETHF0:USTF0",1761165625931,1.3885436,3799.7,3799.6,0.00263419]
["bitfinex-derivatives","ETHF0:USTF0",1761165627126,1.3885436,3799.7,3798.0,1.53704997]
["bitfinex-derivatives","ETHF0:USTF0",1761165627127,0.23,3798.2,3798.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761165627439,0.23,3798.2,3798.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761165628125,0.23,3798.2,3798.1,0.77297725]
["bitfinex-derivatives","ETHF0:USTF0",1761165628835,0.4511,3798.2,3798.1,0.77297725]
["bitfinex-derivatives","ETHF0:USTF0",1761165629042,0.7753,3798.2,3798.1,0.00207725]
["bitfinex-derivatives","ETHF0:USTF0",1761165629337,1.38677849,3798.2,3798.1,0.35527725]
["bitfinex-derivatives","ETHF0:USTF0",1761165630034,3.6213,3798.4,3798.1,0.46397725]
["bitfinex-derivatives","ETHF0:USTF0",1761165630238,0.61154838,3798.3,3798.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165630432,3.6213,3798.4,3798.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761165630638,4.79029842,3798.4,3798.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165630839,0.777,3798.2,3798.1,0.00207725]
["bitfinex-derivatives","ETHF0:USTF0",1761165631137,1.38829842,3798.2,3798.1,0.00207725]
["bitfinex-derivatives","ETHF0:USTF0",1761165632338,0.777,3798.2,3798.1,0.00207725]
["bitfinex-derivatives","ETHF0:USTF0",1761165632532,4.3183,3798.5,3798.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165632734,1.06412088,3798.5,3798.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165633330,1.38832088,3798.5,3798.4,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165634831,0.4528,3798.3,3798.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761165635032,0.4528,3798.3,3798.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165635233,0.4528,3798.3,3798.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165635437,0.2193,3798.3,3798.2,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165637036,10.1198,3798.7,3798.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761165637341,11.05480673,3798.7,3798.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165637537,0.3242,3799.3,3798.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761165637743,7.13380155,3799.2,3799.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165639243,7.34663835,3799.2,3799.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165639541,1.60063835,3799.2,3799.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165640637,1.38780155,3799.2,3799.1,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165640844,0.4528,3799.2,3799.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165641337,0.777,3799.2,3799.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165641529,0.3242,3799.1,3798.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761165641734,0.2193,3798.7,3798.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165642942,0.5435,3799.1,3799.0,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1761165643148,0.777,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165645046,0.4528,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165645347,10.0898,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165645747,10.70404795,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165646453,10.69904795,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165648351,10.69404795,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165649340,1.06704795,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165649545,5.74804795,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165649944,6.07224795,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165650653,6.07224795,3799.1,3799.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165651145,1.39124795,3799.1,3799.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165651345,11.00824795,3799.1,3799.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165651951,11.00824795,3799.1,3799.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761165654048,11.00824795,3799.1,3798.5,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761165654350,0.2193,3798.7,3798.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165655452,10.0548,3799.0,3798.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761165655653,10.0548,3799.0,3798.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165655856,10.67191701,3799.0,3798.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165658359,10.99481701,3799.0,3798.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165660157,0.83641701,3799.0,3798.9,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761165660362,1.17382231,3799.7,3799.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165660566,0.85267991,3799.7,3799.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165660750,0.61727991,3799.7,3799.6,6.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761165661058,0.61727991,3799.7,3799.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165661359,0.61727991,3799.7,3799.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761165662053,5.9844,3800.2,3800.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165662257,0.85249162,3800.2,3800.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165662763,0.61709162,3800.2,3800.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165662960,0.00232111,3800.6,3800.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761165663158,0.5583,3801.5,3800.6,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761165663464,0.2354,3801.5,3801.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165663659,0.85229436,3801.5,3801.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165664162,0.85549637,3801.5,3801.4,0.77940576]
["bitfinex-derivatives","ETHF0:USTF0",1761165665253,0.23860201,3801.5,3801.4,0.77940576]
["bitfinex-derivatives","ETHF0:USTF0",1761165666758,0.47290201,3801.5,3801.4,0.77940576]
["bitfinex-derivatives","ETHF0:USTF0",1761165667159,0.23860201,3801.5,3801.4,0.77940576]
["bitfinex-derivatives","ETHF0:USTF0",1761165667348,0.00320201,3801.5,3801.4,0.77940576]
["bitfinex-derivatives","ETHF0:USTF0",1761165668152,0.23860201,3801.5,3801.4,0.77940576]
["bitfinex-derivatives","ETHF0:USTF0",1761165669053,0.23860201,3801.5,3800.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761165669054,5.59110201,3801.5,3800.4,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761165669258,0.4697,3799.9,3799.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761165669663,0.7926,3799.9,3799.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761165669966,0.7926,3799.9,3799.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761165670164,0.7926,3799.9,3799.8,0.55229309]
["bitfinex-derivatives","ETHF0:USTF0",1761165670859,0.7926,3799.9,3799.8,0.33409309]
["bitfinex-derivatives","ETHF0:USTF0",1761165671062,0.7926,3799.9,3799.8,0.00289309]
["bitfinex-derivatives","ETHF0:USTF0",1761165671655,0.7926,3799.9,3799.8,0.55229309]
["bitfinex-derivatives","ETHF0:USTF0",1761165673463,0.2354,3800.6,3800.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165673869,0.7926,3800.6,3800.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761165678663,0.2343,3800.6,3800.5,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165678962,0.2354,3800.7,3800.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165679968,0.7926,3800.7,3800.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761165681875,0.7926,3801.0,3800.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761165682062,1.40294748,3801.0,3800.9,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761165684475,0.4578,3800.7,3800.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761165684770,0.4578,3800.7,3800.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761165684969,0.23,3800.7,3800.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761165685769,0.4578,3800.7,3800.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761165686275,1.06909593,3800.7,3800.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761165690276,1.38939593,3800.7,3800.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761165690463,1.06909593,3800.7,3800.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761165691071,1.06999404,3800.7,3800.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761165692072,0.7849,3800.2,3800.1,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761165692377,0.3203,3799.7,3799.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761165692571,0.7849,3799.1,3799.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761165692876,0.1307,3798.5,3798.4,0.7871692]
["bitfinex-derivatives","ETHF0:USTF0",1761165693066,0.7849,3798.5,3798.4,1.3534692]
["bitfinex-derivatives","ETHF0:USTF0",1761165693462,0.4646,3798.5,3798.4,1.3534692]
["bitfinex-derivatives","ETHF0:USTF0",1761165694069,7.464,3799.1,3799.0,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761165694273,0.231,3798.7,3798.4,0.55592518]
["bitfinex-derivatives","ETHF0:USTF0",1761165694470,0.7849,3798.5,3798.4,1.35572518]
["bitfinex-derivatives","ETHF0:USTF0",1761165694771,0.00335895,3798.7,3798.4,1.35572518]
["bitfinex-derivatives","ETHF0:USTF0",1761165694772,0.00335895,3798.7,3798.6,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165695774,0.00335895,3798.7,3798.6,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165695972,0.99715351,3799.6,3799.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761165696169,0.7849,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165697677,0.231,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165697876,0.23398203,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165698780,0.00298203,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165700379,0.23398203,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165700678,0.00298203,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165703875,0.00298203,3799.3,3799.2,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1761165706085,0.00298203,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165706879,0.00298203,3799.3,3799.2,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1761165707087,0.00298203,3799.3,3799.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165707480,0.00298203,3799.3,3799.2,1.27355]
["bitfinex-derivatives","ETHF0:USTF0",1761165712784,0.231,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165712979,1.16615584,3800.4,3800.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761165713184,0.84585584,3800.3,3800.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761165713383,0.84585584,3800.2,3800.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761165713583,0.84585584,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165713780,0.84870341,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165714087,1.16900341,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165714882,1.40260341,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165715790,1.08230341,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165715979,0.84870341,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165716687,0.61770341,3800.2,3800.1,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1761165716884,0.00284757,3800.2,3800.1,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1761165717085,0.00284757,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165718085,0.23384757,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165718288,0.55474757,3800.2,3800.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761165719180,0.00284757,3800.2,3800.1,1.27343]
["bitfinex-derivatives","ETHF0:USTF0",1761165720489,0.3209,3801.2,3800.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165720682,0.61544808,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165720884,0.83344808,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165721390,0.61544808,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165721585,0.61862682,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165722082,0.61862682,3801.1,3800.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165722083,0.542,3800.7,3800.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165722289,0.76,3800.7,3800.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165723086,0.1338,3801.0,3800.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165723087,0.76,3801.0,3800.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165723287,1.37568209,3801.0,3800.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165723487,1.50948209,3801.0,3800.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165723990,1.37568209,3801.0,3800.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165724190,0.76,3801.0,3800.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165724391,0.22117874,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165724789,1.15773059,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165725292,1.37883059,3801.1,3801.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165725885,0.83683059,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165726187,1.15773059,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165726986,1.37883059,3801.1,3801.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165727889,0.00317874,3801.1,3801.0,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1761165728086,0.3209,3802.0,3801.0,6.39952]
["bitfinex-derivatives","ETHF0:USTF0",1761165728087,0.76,3802.0,3801.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165728284,1.3753477,3802.0,3801.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165728485,1.0544477,3802.0,3801.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165728681,0.4391,3802.0,3801.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165728888,0.218,3802.0,3801.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165729096,0.00243292,3802.0,3801.9,0.79960941]
["bitfinex-derivatives","ETHF0:USTF0",1761165730595,0.24,3802.8,3802.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165731083,0.24,3802.8,3802.7,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1761165731084,0.022,3802.8,3802.7,1.27041]
["bitfinex-derivatives","ETHF0:USTF0",1761165731286,0.218,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165731488,0.3209,3803.3,3802.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761165731793,0.76,3802.9,3802.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165732096,0.5389,3803.2,3803.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165732297,0.22014749,3803.4,3803.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761165732488,0.54104749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165732795,0.76214749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165733897,0.00214749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165735596,0.76214749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165735997,0.76214749,3803.4,3803.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761165736503,0.76214749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165736989,0.22014749,3803.4,3803.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761165737296,0.76214749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165738101,0.76214749,3803.4,3803.3,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761165738399,0.76214749,3803.4,3803.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761165738601,0.3209,3803.3,3803.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165738898,0.76,3802.6,3802.5,1.34735242]
["bitfinex-derivatives","ETHF0:USTF0",1761165739598,0.76,3802.6,3802.5,1.47625242]
["bitfinex-derivatives","ETHF0:USTF0",1761165739994,0.76,3802.6,3802.5,1.34735242]
["bitfinex-derivatives","ETHF0:USTF0",1761165740298,0.76,3802.6,3802.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761165740299,0.76,3802.2,3802.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761165740598,0.76,3802.1,3802.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761165740794,0.76,3802.1,3802.0,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761165740995,0.76,3802.1,3802.0,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761165741194,0.4391,3802.1,3802.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165741504,0.5389,3802.4,3802.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165741899,0.218,3802.4,3802.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165742090,0.218,3802.7,3802.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165742289,0.1338,3803.5,3803.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761165742489,0.54104749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165743202,0.76214749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165743499,0.00214749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165743901,0.22644749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165744102,0.80394749,3803.4,3803.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761165744896,0.2243,3803.1,3803.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761165745095,0.8018,3803.1,3803.0,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761165745404,0.8018,3803.1,3803.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761165748502,0.3364,3801.4,3801.0,0.09665997]
["bitfinex-derivatives","ETHF0:USTF0",1761165748703,0.3364,3801.4,3800.0,0.56230354]
["bitfinex-derivatives","ETHF0:USTF0",1761165748899,0.3364,3801.2,3800.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761165749095,0.61311274,3801.1,3800.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761165749402,0.61311274,3801.1,3800.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761165749609,0.3406,3801.0,3800.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761165749905,0.3406,3800.8,3800.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761165753510,0.3406,3800.6,3800.1,0.34518035]
["bitfinex-derivatives","ETHF0:USTF0",1761165753807,0.34309769,3800.6,3800.1,0.34518035]
["bitfinex-derivatives","ETHF0:USTF0",1761165754004,0.00249769,3800.6,3800.1,0.34518035]
["bitfinex-derivatives","ETHF0:USTF0",1761165754600,0.00249769,3800.6,3800.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761165758812,0.00249769,3800.6,3800.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165760814,0.7912,3800.2,3800.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1761165761112,0.7912,3800.2,3800.1,0.80218035]
["bitfinex-derivatives","ETHF0:USTF0",1761165761308,0.5583,3800.5,3800.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761165761508,0.5583,3800.4,3800.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761165761709,0.5583,3800.4,3800.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165762613,0.7912,3800.4,3800.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165762912,0.2177,3800.4,3800.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165763214,0.5583,3800.4,3800.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165764114,0.7912,3800.4,3800.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165766318,0.79369769,3800.6,3800.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761165766512,0.79369769,3800.6,3800.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165767716,0.5583,3801.7,3801.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761165767916,0.2177,3801.9,3801.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761165768216,0.4506,3801.6,3801.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165768411,0.7912,3801.6,3801.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165768605,0.2177,3801.6,3801.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165768916,0.7912,3802.0,3801.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165769116,0.79359495,3802.0,3801.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761165771721,0.79359495,3802.0,3801.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165772012,0.58219495,3802.0,3801.1,0.47351]
["bitfinex-derivatives","ETHF0:USTF0",1761165772214,0.3406,3801.9,3801.2,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761165774324,0.7912,3801.9,3801.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165775325,1.42837699,3801.9,3801.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165775918,0.7912,3801.9,3801.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165776118,1.42873361,3801.9,3801.8,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165776315,1.08813361,3801.9,3801.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165776520,0.7912,3801.6,3801.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761165776827,0.7912,3801.6,3801.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761165777326,0.7912,3801.6,3801.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761165777824,0.2177,3801.6,3801.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761165778815,0.5542,3801.6,3801.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761165779219,0.2177,3801.6,3801.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761165780324,0.5542,3801.6,3801.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761165782831,0.7742,3801.6,3801.5,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761165783631,0.3365,3801.9,3801.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165783838,0.86925006,3801.8,3801.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165784032,1.42575006,3801.8,3801.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165785139,0.451,3801.5,3801.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165785340,0.7875,3801.5,3801.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165785839,1.42586191,3801.5,3801.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165786236,1.42586191,3801.5,3800.8,2.64565612]
["bitfinex-derivatives","ETHF0:USTF0",1761165786237,0.4703,3801.0,3800.8,2.64565612]
["bitfinex-derivatives","ETHF0:USTF0",1761165786534,1.42594137,3800.9,3800.8,2.31905612]
["bitfinex-derivatives","ETHF0:USTF0",1761165787037,1.42594137,3800.9,3800.8,2.55425612]
["bitfinex-derivatives","ETHF0:USTF0",1761165787734,0.5675,3800.9,3800.8,3.09895612]
["bitfinex-derivatives","ETHF0:USTF0",1761165787934,1.72589868,3801.8,3801.4,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165788233,1.42592448,3801.7,3801.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165788436,1.42592448,3801.7,3801.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761165788733,0.231,3801.5,3801.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761165788936,0.63842448,3801.4,3801.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761165789140,0.63842448,3801.3,3801.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165789335,1.42595966,3801.7,3801.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165789639,1.42595966,3801.7,3801.6,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761165789841,0.22,3801.5,3801.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165790033,0.7875,3801.5,3801.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165790338,1.42595966,3801.5,3801.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165790540,1.42595966,3801.5,3801.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165791639,1.55975966,3801.5,3801.4,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761165792338,1.55975966,3801.5,3801.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165792729,0.86945966,3801.5,3801.4,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165792930,0.45339495,3802.0,3801.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761165793135,0.45339495,3802.0,3801.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761165793136,1.42585121,3801.9,3801.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165793433,0.7875,3801.6,3801.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165793740,1.42585121,3801.6,3801.5,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165794136,1.08935121,3801.6,3801.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761165794442,0.63835121,3801.6,3801.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761165794737,1.41109363,3802.0,3801.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165794738,0.45339495,3802.0,3801.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165794941,1.42869862,3802.0,3801.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165795831,0.64119862,3802.0,3801.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165796241,0.87219862,3802.0,3801.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165796441,0.64119862,3802.0,3801.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165797443,0.3365,3801.9,3800.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165797741,0.231,3801.2,3801.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165797942,0.5675,3801.5,3801.2,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761165798144,0.63984876,3801.4,3801.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165798346,0.63984876,3801.4,3801.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761165798940,0.63984876,3801.4,3801.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165799140,1.42734876,3801.4,3801.3,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165799447,0.7875,3801.1,3801.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165799634,1.42734876,3801.1,3801.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761165800443,1.42734876,3801.1,3801.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165802942,1.09084876,3801.1,3801.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761165803149,0.87084876,3801.1,3801.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761165804554,0.63984876,3801.1,3801.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761165804754,0.63984876,3801.1,3801.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165804950,0.63984876,3801.1,3801.0,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761165805152,0.63984876,3801.1,3801.0,6.06322]
["bitfinex-derivatives","ETHF0:USTF0",1761165805345,1.16909868,3801.8,3801.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761165805545,1.52159868,3801.8,3801.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761165805954,2.16118974,3801.8,3801.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761165806257,0.87029106,3801.8,3801.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761165806757,0.63959106,3801.8,3801.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761165807258,0.63959106,3801.8,3801.7,1.25823]
["bitfinex-derivatives","ETHF0:USTF0",1761165808055,0.63959106,3801.8,3801.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761165809259,0.00239495,3802.0,3801.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761165809260,0.78199495,3802.0,3801.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761165809451,1.4212686,3802.0,3801.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165809654,1.0956686,3802.0,3801.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165810451,1.4212686,3802.0,3801.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165810961,1.5549686,3802.0,3801.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761165811156,1.5549686,3802.0,3801.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165811360,1.4212686,3802.0,3801.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165811554,1.5549686,3802.0,3801.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761165811864,1.4212686,3802.0,3801.9,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165812854,1.5549686,3802.0,3801.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761165814463,0.556,3801.7,3801.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165814651,0.454,3801.7,3801.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165815561,1.4186142,3801.7,3801.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761165815863,0.7796,3801.4,3801.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165816159,0.5492,3801.3,3801.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761165816356,0.7796,3801.3,3801.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165820360,1.41890499,3801.3,3801.2,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761165835173,1.41890499,3801.3,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165835174,0.7796,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165835380,1.41890499,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165836279,1.41890499,3800.9,3800.8,1.30435612]
["bitfinex-derivatives","ETHF0:USTF0",1761165836977,1.41890499,3800.9,3800.8,1.08515612]
["bitfinex-derivatives","ETHF0:USTF0",1761165837775,1.41890499,3800.9,3800.8,1.30435612]
["bitfinex-derivatives","ETHF0:USTF0",1761165842982,1.41890499,3800.9,3800.8,0.76975612]
["bitfinex-derivatives","ETHF0:USTF0",1761165843975,1.41890499,3800.9,3800.8,1.10865612]
["bitfinex-derivatives","ETHF0:USTF0",1761165844368,1.41890499,3800.9,3800.8,1.32225612]
["bitfinex-derivatives","ETHF0:USTF0",1761165845281,0.63930499,3800.9,3800.8,1.79580612]
["bitfinex-derivatives","ETHF0:USTF0",1761165845480,0.5738,3801.2,3801.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165845680,0.86818898,3801.2,3801.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165846475,1.44328898,3801.2,3801.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165847786,0.7989,3801.0,3800.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761165847987,1.44328898,3801.0,3800.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761165848287,1.44328898,3801.0,3800.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165851181,1.09328898,3801.0,3800.9,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761165851388,1.44328898,3801.0,3800.9,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165852989,1.44328898,3801.0,3800.9,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761165853290,0.64438898,3801.0,3800.9,1.24873]
["bitfinex-derivatives","ETHF0:USTF0",1761165853485,0.5738,3801.2,3801.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165853686,1.21748462,3801.2,3801.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165854181,1.44258462,3801.2,3801.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165855992,1.44258462,3801.2,3801.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761165857588,0.64368462,3801.2,3801.1,1.24871]
["bitfinex-derivatives","ETHF0:USTF0",1761165857788,0.2238,3801.3,3801.2,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761165857994,1.21754379,3801.3,3801.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761165860001,1.44264379,3801.3,3801.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761165860394,0.2238,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165860597,1.4427089,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165862403,6.4427089,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165862898,1.4427089,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165863097,1.4427089,3800.9,3800.8,1.11635612]
["bitfinex-derivatives","ETHF0:USTF0",1761165863699,2.38827344,3800.9,3800.8,0.77185612]
["bitfinex-derivatives","ETHF0:USTF0",1761165864000,2.38827344,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165864502,1.4427089,3800.9,3800.8,0.54705612]
["bitfinex-derivatives","ETHF0:USTF0",1761165864798,0.8676089,3800.9,3800.8,1.34525612]
["bitfinex-derivatives","ETHF0:USTF0",1761165865197,1.4198089,3800.9,3800.8,1.34525612]
["bitfinex-derivatives","ETHF0:USTF0",1761165866596,0.6438089,3800.9,3800.8,1.34525612]
["bitfinex-derivatives","ETHF0:USTF0",1761165866789,0.5543,3801.3,3801.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761165866992,0.86403136,3801.3,3801.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761165867595,1.19813136,3801.3,3801.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761165868094,0.86403136,3801.3,3801.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761165869504,1.42803136,3801.3,3801.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761165870400,0.7879,3801.1,3801.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761165870601,1.43173136,3801.1,3801.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761165870792,1.43173136,3801.1,3801.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761165871190,1.43173136,3801.1,3801.0,1.23772]
["bitfinex-derivatives","ETHF0:USTF0",1761165871399,0.86773136,3801.1,3801.0,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1761165871902,0.64383136,3801.1,3801.0,1.37682]
["bitfinex-derivatives","ETHF0:USTF0",1761165872402,0.3497,3801.3,3800.8,2.75195612]
["bitfinex-derivatives","ETHF0:USTF0",1761165872597,0.64371272,3801.2,3801.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1761165872792,0.2239,3801.3,3801.2,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761165872999,0.5736,3801.6,3801.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761165873294,1.43155056,3801.6,3801.5,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1761165873496,1.43155056,3801.6,3801.5,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761165873896,1.43155056,3801.6,3801.4,0.47347]
["bitfinex-derivatives","ETHF0:USTF0",1761165873897,0.5736,3801.2,3801.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761165874104,0.7879,3801.2,3801.1,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1761165875405,0.7879,3801.2,3801.1,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1761165879307,0.2239,3801.5,3801.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761165879607,0.2239,3801.5,3801.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1761165879808,0.86670095,3801.5,3801.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1761165881004,0.3497,3801.8,3801.4,1.23766]
["bitfinex-derivatives","ETHF0:USTF0",1761165881005,0.5736,3801.8,3801.7,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1761165881201,0.57599495,3802.0,3801.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761165881401,0.22629495,3802.0,3801.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761165881706,0.00239495,3802.0,3801.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761165881905,0.64469947,3802.0,3801.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761165885602,0.86859947,3802.0,3801.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761165886608,0.64469947,3802.0,3801.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761165887009,0.00239495,3802.0,3801.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761165887206,0.79029495,3802.0,3801.9,0.47341]
["bitfinex-derivatives","ETHF0:USTF0",1761165887514,0.7879,3801.7,3801.6,0.90634]
["bitfinex-derivatives","ETHF0:USTF0",1761165888009,0.2239,3801.7,3801.6,1.23764]
["bitfinex-derivatives","ETHF0:USTF0",1761165888207,0.79029495,3802.0,3801.9,1.23761]
["bitfinex-derivatives","ETHF0:USTF0",1761165888399,0.7879,3801.7,3801.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761165888604,0.7879,3801.5,3801.4,0.68746]
["bitfinex-derivatives","ETHF0:USTF0",1761165889111,0.9201,3801.5,3801.4,1.01876]
["bitfinex-derivatives","ETHF0:USTF0",1761165889811,0.9201,3801.5,3801.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761165890113,0.7879,3801.4,3801.3,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1761165891412,0.7879,3801.4,3801.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1761165895103,0.2239,3801.4,3801.3,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1761165895506,0.7879,3801.7,3801.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761165896311,1.42895648,3801.7,3801.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761165896514,1.42896391,3801.7,3801.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761165897313,4.63676391,3801.7,3801.6,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1761165898109,0.13459495,3802.0,3801.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761165898110,0.57599495,3802.0,3801.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761165898313,0.7857,3801.9,3801.8,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761165899109,0.3403,3801.8,3801.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761165899416,0.7857,3801.7,3801.6,0.47344]
["bitfinex-derivatives","ETHF0:USTF0",1761165899811,0.7857,3801.7,3801.6,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1761165900016,0.7857,3801.7,3801.6,1.04504]
["bitfinex-derivatives","ETHF0:USTF0",1761165900608,3.76879495,3802.0,3801.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1761165900815,3.99589495,3802.0,3801.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1761165901018,4.12369495,3802.0,3801.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1761165902519,3.99589495,3802.0,3801.9,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1761165905417,0.1278,3801.5,3801.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761165905614,0.3403,3800.8,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761165905919,0.7857,3800.4,3800.3,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1761165906111,0.3403,3800.3,3800.2,3.40819031]
["bitfinex-derivatives","ETHF0:USTF0",1761165906307,0.7857,3800.2,3799.9,10.42924108]
["bitfinex-derivatives","ETHF0:USTF0",1761165906504,0.7857,3800.2,3799.9,10.90290108]
["bitfinex-derivatives","ETHF0:USTF0",1761165906721,0.7857,3800.2,3800.1,0.22368035]
["bitfinex-derivatives","ETHF0:USTF0",1761165907319,0.7857,3800.2,3800.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1761165908217,5.7857,3800.2,3800.1,0.00298035]
["bitfinex-derivatives","ETHF0:USTF0",1761165909719,0.7857,3798.9,3798.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761165910019,0.4454,3798.9,3798.5,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1761165910212,0.7857,3798.7,3798.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761165910722,0.78862206,3798.7,3798.6,0.57445726]
["bitfinex-derivatives","ETHF0:USTF0",1761165911021,0.00292206,3798.7,3798.6,0.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165911215,0.00292206,3798.7,3798.6,5.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165911411,0.22122206,3798.7,3798.6,0.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165911914,0.56152206,3798.7,3798.6,0.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165912514,0.78862206,3798.7,3798.6,0.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165914616,0.78862206,3798.7,3798.6,0.22355726]
["bitfinex-derivatives","ETHF0:USTF0",1761165915420,0.78862206,3798.7,3798.6,0.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165916116,0.78862206,3798.7,3798.6,0.57445726]
["bitfinex-derivatives","ETHF0:USTF0",1761165916518,0.78862206,3798.7,3798.6,0.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165917719,0.00292206,3798.7,3798.6,0.81085726]
["bitfinex-derivatives","ETHF0:USTF0",1761165918020,3.2078,3799.4,3799.3,0.47373]
["bitfinex-derivatives","ETHF0:USTF0",1761165918224,3.4261,3800.2,3800.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1761165918524,3.2078,3800.6,3800.5,0.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761165918824,4.1213,3801.0,3800.9,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761165919120,0.3403,3800.9,3800.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761165919325,0.2183,3800.3,3800.2,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761165919624,0.7857,3800.6,3800.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1761165919822,0.2183,3800.6,3800.5,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1761165920122,0.7857,3800.6,3800.5,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1761165920931,0.2183,3800.6,3800.5,1.41798]
["bitfinex-derivatives","ETHF0:USTF0",1761165921524,0.7857,3800.6,3800.5,0.47358]
["bitfinex-derivatives","ETHF0:USTF0",1761165922024,0.7857,3800.6,3800.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1761165922623,0.7857,3800.6,3800.5,0.69428]
["bitfinex-derivatives","ETHF0:USTF0",1761165922822,0.7857,3800.6,3800.5,1.04518]
["bitfinex-derivatives","ETHF0:USTF0",1761165923019,0.4454,3800.6,3800.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1761165923227,0.2183,3800.6,3800.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1761165923624,0.7761,3800.6,3800.5,1.41918]
["bitfinex-derivatives","ETHF0:USTF0",1761165926226,0.7761,3800.6,3799.4,11.84282]
["bitfinex-derivatives","ETHF0:USTF0",1761165926227,0.7873,3800.1,3800.0,0.47365]
["bitfinex-derivatives","ETHF0:USTF0",1761165926420,0.3392,3799.9,3799.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761165926729,0.7873,3799.8,3799.7,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1761165927427,3.9951,3800.1,3800.0,1.40115]
["bitfinex-derivatives","ETHF0:USTF0",1761165928028,3.9951,3800.1,3800.0,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1761165928232,3.9951,3800.1,3800.0,0.92765]
["bitfinex-derivatives","ETHF0:USTF0",1761165928421,3.9951,3800.1,3800.0,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1761165928622,3.4373,3800.1,3800.0,1.42185]
["bitfinex-derivatives","ETHF0:USTF0",1761165929629,0.3395,3799.7,3799.6,9.98769]
["bitfinex-derivatives","ETHF0:USTF0",1761165929827,0.7812,3799.7,3799.6,9.98769]
["bitfinex-derivatives","ETHF0:USTF0",1761165930030,0.7812,3799.7,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761165930031,0.3395,3799.4,3798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761165930332,0.7812,3798.9,3798.8,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761165930530,0.7812,3798.8,3798.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761165930830,0.7812,3798.8,3798.7,1.04901]
["bitfinex-derivatives","ETHF0:USTF0",1761165931022,0.7812,3798.8,3798.7,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1761165931632,0.4417,3798.8,3798.7,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1761165932327,0.7812,3798.8,3798.7,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1761165934524,3.6495,3799.2,3799.1,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1761165934830,0.7812,3798.9,3798.8,0.47378]
["bitfinex-derivatives","ETHF0:USTF0",1761165936230,3.989,3799.3,3799.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761165936532,3.989,3799.3,3799.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761165936838,3.989,3799.3,3799.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761165937732,0.9228,3799.0,3798.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761165937933,0.7812,3798.9,3798.8,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761165938419,0.4417,3798.9,3798.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1761165938623,0.7812,3798.9,3798.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1761165939932,0.4417,3798.9,3798.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1761165940427,0.2135,3798.9,3798.8,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1761165940627,0.2135,3798.9,3798.6,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1761165940628,0.7812,3799.2,3799.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761165940822,0.7812,3799.2,3799.1,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1761165941024,0.2135,3799.2,3799.1,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1761165941230,0.553,3799.2,3799.1,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1761165941838,0.7812,3799.2,3799.1,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1761165944745,0.7812,3799.2,3799.1,0.92296]
["bitfinex-derivatives","ETHF0:USTF0",1761165945843,0.7812,3799.2,3799.1,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1761165946740,0.2135,3799.2,3799.1,1.27686]
["bitfinex-derivatives","ETHF0:USTF0",1761165947541,0.553,3799.5,3799.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761165947739,0.553,3799.5,3799.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761165948047,0.7812,3799.5,3799.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761165948640,0.7812,3799.5,3799.4,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1761165952752,1.42156363,3799.5,3799.4,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1761165955647,1.56316363,3799.5,3799.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761165956548,1.56316363,3799.5,3799.4,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1761165956754,1.42156363,3799.5,3799.4,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1761165956957,0.64036363,3799.5,3799.4,1.27682]
["bitfinex-derivatives","ETHF0:USTF0",1761165957258,0.7812,3799.3,3799.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761165957454,0.7812,3799.3,3799.2,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1761165957757,0.7812,3799.3,3799.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761165961357,4.63075244,3799.3,3799.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761165962055,1.42295244,3799.3,3799.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761165962256,4.63075244,3799.3,3799.2,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761165962757,4.63075244,3799.3,3799.2,0.47375]
["bitfinex-derivatives","ETHF0:USTF0",1761165963358,4.63075244,3799.3,3799.2,0.69975]
["bitfinex-derivatives","ETHF0:USTF0",1761165963654,4.63075244,3799.3,3799.2,1.03845]
["bitfinex-derivatives","ETHF0:USTF0",1761165964760,0.7842,3799.1,3799.0,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761165965066,1.42595244,3799.1,3799.0,0.92636]
["bitfinex-derivatives","ETHF0:USTF0",1761165965359,1.42595244,3799.1,3799.0,1.26506]
["bitfinex-derivatives","ETHF0:USTF0",1761165966362,0.7842,3798.9,3798.8,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1761165967067,0.7842,3798.9,3798.8,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1761165967563,0.7842,3798.9,3798.8,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1761165967863,0.7842,3798.9,3798.8,1.26509]
["bitfinex-derivatives","ETHF0:USTF0",1761165968967,0.3278,3798.8,3798.7,0.47379]
["bitfinex-derivatives","ETHF0:USTF0",1761165969164,0.7842,3798.8,3798.7,0.69979]
["bitfinex-derivatives","ETHF0:USTF0",1761165969359,0.7842,3798.8,3798.7,1.03849]
["bitfinex-derivatives","ETHF0:USTF0",1761165969957,0.3278,3798.7,3798.6,0.47667726]
["bitfinex-derivatives","ETHF0:USTF0",1761165970161,1.42667816,3798.7,3798.6,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1761165971566,6.42667816,3798.7,3798.6,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1761165972059,1.42667816,3798.7,3798.6,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1761165975964,6.42667816,3798.7,3798.6,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1761165977169,1.42667816,3798.7,3798.6,0.00285726]
["bitfinex-derivatives","ETHF0:USTF0",1761165980258,0.9258,3798.0,3797.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761165980465,0.9258,3798.0,3797.9,1.03861]
["bitfinex-derivatives","ETHF0:USTF0",1761165980967,0.7842,3798.0,3797.9,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1761165981172,0.7842,3798.3,3798.2,1.03857]
["bitfinex-derivatives","ETHF0:USTF0",1761165981361,0.5595,3798.5,3798.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761165981565,0.59995281,3798.5,3798.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761165981863,0.59995281,3798.5,3798.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761165982066,0.92775281,3798.5,3798.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761165982656,0.59995281,3798.5,3798.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761165982867,0.7842,3798.3,3798.2,1.03856]
["bitfinex-derivatives","ETHF0:USTF0",1761165983863,0.7842,3798.3,3798.2,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1761165986073,0.23505281,3798.5,3798.4,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1761165986572,0.00195281,3798.5,3798.4,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1761165987564,3.774,3799.5,3799.3,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761165987865,3.774,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165988163,4.41504597,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165988771,4.63168605,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165992373,4.77118605,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165992968,4.63168605,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165994172,4.77118605,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165995178,3.99064008,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165995483,4.6314242,3799.5,3799.4,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1761165995672,4.7709242,3799.5,3799.4,0.47372]
["bitfinex-derivatives","ETHF0:USTF0",1761165995976,0.7773,3799.3,3799.2,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1761165996671,3.75214008,3799.5,3799.4,0.92642]
["bitfinex-derivatives","ETHF0:USTF0",1761165996979,4.6278015,3799.5,3799.4,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1761165997182,3.98724008,3799.5,3799.4,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1761165998677,3.20994008,3799.5,3799.4,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1761165998866,0.00214008,3799.5,3799.4,4.66590623]
["bitfinex-derivatives","ETHF0:USTF0",1761165999075,0.00214008,3799.5,3799.4,9.66590623]
["bitfinex-derivatives","ETHF0:USTF0",1761165999874,3.2078,3800.3,3799.4,12.87370623]
["bitfinex-derivatives","ETHF0:USTF0",1761166000076,0.7773,3800.7,3800.6,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761166000271,0.7773,3800.7,3800.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761166000272,0.5582,3800.5,3800.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761166000471,1.41769991,3800.5,3800.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761166000777,1.55719991,3800.5,3800.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761166000974,1.55947652,3800.5,3800.4,0.57919051]
["bitfinex-derivatives","ETHF0:USTF0",1761166002181,0.91907661,3800.5,3800.4,0.57919051]
["bitfinex-derivatives","ETHF0:USTF0",1761166002477,0.77957661,3800.5,3800.4,0.80549051]
["bitfinex-derivatives","ETHF0:USTF0",1761166002781,1.41805858,3800.5,3800.4,0.80549051]
["bitfinex-derivatives","ETHF0:USTF0",1761166003179,0.77957661,3800.5,3800.4,0.80549051]
["bitfinex-derivatives","ETHF0:USTF0",1761166005686,1.55719623,3800.5,3800.4,0.00289051]
["bitfinex-derivatives","ETHF0:USTF0",1761166006279,1.41769623,3800.5,3800.4,0.80549051]
["bitfinex-derivatives","ETHF0:USTF0",1761166006481,1.55719623,3800.5,3800.4,0.00289051]
["bitfinex-derivatives","ETHF0:USTF0",1761166011583,1.41769623,3800.5,3800.4,0.80549051]
["bitfinex-derivatives","ETHF0:USTF0",1761166011888,0.77957661,3800.5,3800.4,0.80549051]
["bitfinex-derivatives","ETHF0:USTF0",1761166013287,1.4180915,3800.5,3800.4,0.80549051]
["bitfinex-derivatives","ETHF0:USTF0",1761166013683,1.4180915,3800.5,3800.4,0.00289051]
["bitfinex-derivatives","ETHF0:USTF0",1761166013684,1.5575915,3800.5,3800.4,0.00289051]
["bitfinex-derivatives","ETHF0:USTF0",1761166021590,0.9132,3799.5,3799.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761166021783,0.446,3799.3,3799.2,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761166021986,0.7714,3798.9,3798.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761166022290,0.7714,3798.8,3798.7,0.47381]
["bitfinex-derivatives","ETHF0:USTF0",1761166022491,0.7714,3798.8,3798.7,1.03801]
["bitfinex-derivatives","ETHF0:USTF0",1761166022688,0.7714,3798.8,3798.7,1.25706491]
["bitfinex-derivatives","ETHF0:USTF0",1761166023683,0.7714,3798.8,3798.7,0.22145491]
["bitfinex-derivatives","ETHF0:USTF0",1761166023995,0.7714,3798.7,3798.6,0.55082753]
["bitfinex-derivatives","ETHF0:USTF0",1761166024183,1.08531092,3798.7,3797.8,0.24503103]
["bitfinex-derivatives","ETHF0:USTF0",1761166024387,0.7714,3797.9,3797.8,0.02633103]
["bitfinex-derivatives","ETHF0:USTF0",1761166025094,0.7714,3797.9,3797.8,0.02952705]
["bitfinex-derivatives","ETHF0:USTF0",1761166025688,0.7714,3797.9,3797.8,0.24822705]
["bitfinex-derivatives","ETHF0:USTF0",1761166027391,0.7714,3797.9,3797.8,0.81002705]
["bitfinex-derivatives","ETHF0:USTF0",1761166028794,0.7714,3796.8,3796.7,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761166029786,0.77385045,3796.8,3796.7,0.78383092]
["bitfinex-derivatives","ETHF0:USTF0",1761166030296,0.00245045,3796.8,3796.7,5.78383092]
["bitfinex-derivatives","ETHF0:USTF0",1761166031188,0.22595045,3796.8,3796.7,0.78383092]
["bitfinex-derivatives","ETHF0:USTF0",1761166031395,0.77385045,3796.8,3796.7,0.78383092]
["bitfinex-derivatives","ETHF0:USTF0",1761166031591,3.98165045,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166034096,0.1418,3797.5,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166034097,0.5489,3797.5,3797.4,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1761166034295,0.5489,3797.5,3797.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761166034801,0.7714,3797.5,3797.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761166035096,0.77352969,3797.5,3797.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761166036692,0.77352969,3797.5,3797.4,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1761166038899,0.77352969,3797.5,3797.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761166039498,0.7714,3797.2,3797.1,1.03821]
["bitfinex-derivatives","ETHF0:USTF0",1761166039698,0.7714,3797.2,3797.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761166040190,0.2235,3797.2,3797.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761166040799,0.5489,3797.2,3797.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761166041003,0.7714,3797.2,3797.1,1.25451]
["bitfinex-derivatives","ETHF0:USTF0",1761166042802,0.21812969,3797.5,3797.4,0.47397]
["bitfinex-derivatives","ETHF0:USTF0",1761166042990,0.21812969,3797.5,3797.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1761166043301,0.77292969,3797.5,3797.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1761166044005,0.44652969,3797.5,3797.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1761166044505,0.00212969,3797.5,3797.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1761166044702,0.21812969,3797.5,3797.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1761166045003,0.77292969,3797.5,3797.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1761166045298,0.91252969,3797.5,3797.4,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1761166045498,0.58612969,3797.5,3797.0,0.83686704]
["bitfinex-derivatives","ETHF0:USTF0",1761166045694,0.7708,3797.1,3797.0,1.09558704]
["bitfinex-derivatives","ETHF0:USTF0",1761166045890,0.7708,3797.1,3797.0,0.62156704]
["bitfinex-derivatives","ETHF0:USTF0",1761166046300,0.7708,3797.1,3797.0,0.40136704]
["bitfinex-derivatives","ETHF0:USTF0",1761166046502,0.7708,3796.9,3796.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761166047612,0.7708,3796.9,3796.8,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761166049003,0.7708,3796.9,3796.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761166049493,0.7708,3796.9,3796.8,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1761166051406,0.7708,3796.9,3796.8,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761166052602,0.8024,3796.8,3796.7,0.47739092]
["bitfinex-derivatives","ETHF0:USTF0",1761166052902,0.8024,3796.8,3796.7,1.04549092]
["bitfinex-derivatives","ETHF0:USTF0",1761166053409,0.8024,3796.8,3796.7,1.25899092]
["bitfinex-derivatives","ETHF0:USTF0",1761166055310,4.0102,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166055506,4.65067236,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166058712,4.65067236,3796.8,3796.7,0.57143092]
["bitfinex-derivatives","ETHF0:USTF0",1761166058900,4.65067236,3796.8,3796.7,0.21773092]
["bitfinex-derivatives","ETHF0:USTF0",1761166060315,4.65067236,3796.8,3796.7,0.57143092]
["bitfinex-derivatives","ETHF0:USTF0",1761166060613,4.65067236,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166068320,4.65067236,3796.8,3796.7,1.25899092]
["bitfinex-derivatives","ETHF0:USTF0",1761166069814,4.06567236,3796.8,3796.7,1.25899092]
["bitfinex-derivatives","ETHF0:USTF0",1761166070111,3.84827236,3796.8,3796.7,1.25899092]
["bitfinex-derivatives","ETHF0:USTF0",1761166070710,4.65067236,3796.8,3796.7,1.04549092]
["bitfinex-derivatives","ETHF0:USTF0",1761166070911,4.65067236,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166072021,4.65067236,3796.8,3796.7,0.57143092]
["bitfinex-derivatives","ETHF0:USTF0",1761166072321,4.65067236,3796.8,3796.7,1.25899092]
["bitfinex-derivatives","ETHF0:USTF0",1761166073116,4.65067236,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166074115,4.65067236,3796.8,3796.7,0.47739092]
["bitfinex-derivatives","ETHF0:USTF0",1761166076023,4.65067236,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166078324,4.65067236,3796.8,3796.7,1.02579092]
["bitfinex-derivatives","ETHF0:USTF0",1761166078520,4.41727236,3796.8,3796.7,1.24239092]
["bitfinex-derivatives","ETHF0:USTF0",1761166079221,4.63377236,3796.8,3796.7,1.24239092]
["bitfinex-derivatives","ETHF0:USTF0",1761166081527,4.63377236,3796.8,3796.7,0.69179092]
["bitfinex-derivatives","ETHF0:USTF0",1761166081830,4.63377236,3796.8,3796.7,0.00333092]
["bitfinex-derivatives","ETHF0:USTF0",1761166082027,0.3433,3796.1,3795.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761166082328,3.9885,3795.9,3795.8,0.91747]
["bitfinex-derivatives","ETHF0:USTF0",1761166082530,3.9885,3795.9,3795.7,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761166082833,0.7807,3795.8,3795.7,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761166083133,0.7807,3795.8,3795.7,0.47713604]
["bitfinex-derivatives","ETHF0:USTF0",1761166083429,3.2078,3795.9,3795.8,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1761166083629,3.6452,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166083830,4.28404639,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166084230,4.62734639,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166084929,4.28404639,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166085234,3.4287,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166085436,4.06820603,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166085832,4.06819394,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166086328,3.84729394,3796.4,3796.3,6.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166086531,0.5598,3796.7,3796.6,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1761166086738,1.42049378,3796.7,3796.6,1.03476]
["bitfinex-derivatives","ETHF0:USTF0",1761166086936,1.42049378,3796.7,3796.6,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761166088331,1.07719378,3796.7,3796.6,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761166089543,1.42049378,3796.7,3796.6,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761166091039,0.63979378,3796.7,3796.6,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761166091539,0.63979378,3796.7,3796.6,6.25136]
["bitfinex-derivatives","ETHF0:USTF0",1761166091726,3.4287,3797.2,3797.1,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1761166091928,4.62845436,3797.2,3797.1,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1761166093933,4.41195436,3797.2,3797.1,1.25131]
["bitfinex-derivatives","ETHF0:USTF0",1761166095528,0.2209,3796.8,3796.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761166095731,0.2209,3796.8,3796.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761166095732,0.3569,3796.5,3796.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761166095930,0.3433,3796.4,3796.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761166096240,0.4374,3796.3,3796.1,3.42007771]
["bitfinex-derivatives","ETHF0:USTF0",1761166096430,0.7807,3796.1,3796.0,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761166097038,0.7807,3796.1,3796.0,1.03483]
["bitfinex-derivatives","ETHF0:USTF0",1761166097739,0.7807,3796.1,3796.0,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1761166099543,3.6452,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166100042,3.9885,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166100341,4.62724384,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166101141,4.62724384,3796.4,3796.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761166101340,0.7807,3796.1,3796.0,0.47414]
["bitfinex-derivatives","ETHF0:USTF0",1761166101540,0.136,3796.0,3795.7,10.03065604]
["bitfinex-derivatives","ETHF0:USTF0",1761166101737,0.3433,3795.9,3795.8,1.03487]
["bitfinex-derivatives","ETHF0:USTF0",1761166102039,0.7807,3795.9,3795.8,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1761166102234,0.4374,3795.9,3795.8,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1761166102436,3.772,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166102641,3.4287,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166103346,3.2078,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166103847,3.4236,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166104746,3.7645,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166104935,3.9872,3796.4,3796.3,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1761166108445,3.9872,3796.4,3796.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761166108645,3.9872,3796.4,3796.3,0.70081]
["bitfinex-derivatives","ETHF0:USTF0",1761166109045,3.9872,3796.4,3796.3,1.02721]
["bitfinex-derivatives","ETHF0:USTF0",1761166109245,3.9872,3796.4,3796.3,0.47411]
["bitfinex-derivatives","ETHF0:USTF0",1761166109446,3.9872,3796.4,3796.3,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1761166109941,0.3376,3796.3,3796.2,0.47412]
["bitfinex-derivatives","ETHF0:USTF0",1761166110246,0.3376,3796.2,3796.1,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761166110446,0.808,3796.2,3796.1,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761166110646,0.808,3796.2,3796.1,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1761166111047,0.808,3796.2,3796.1,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1761166117058,0.808,3796.2,3796.1,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1761166117260,0.808,3796.2,3796.1,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761166117461,0.808,3796.2,3796.1,1.02373]
["bitfinex-derivatives","ETHF0:USTF0",1761166117665,0.808,3796.2,3796.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761166118064,0.6075,3796.0,3795.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761166118260,0.808,3796.0,3795.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166118565,0.808,3796.0,3795.9,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1761166121866,3.4424,3796.2,3796.1,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1761166122166,3.78,3796.2,3796.1,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1761166122764,4.0158,3796.2,3796.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166123468,4.65598186,3796.2,3796.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166125169,0.4704,3795.9,3795.7,9.46995604]
["bitfinex-derivatives","ETHF0:USTF0",1761166125374,4.65680098,3795.8,3795.7,9.46995604]
["bitfinex-derivatives","ETHF0:USTF0",1761166125669,4.65680098,3795.8,3795.7,9.69315604]
["bitfinex-derivatives","ETHF0:USTF0",1761166126064,4.65680098,3795.8,3795.7,10.72413604]
["bitfinex-derivatives","ETHF0:USTF0",1761166127470,4.65680098,3795.8,3795.7,0.00295604]
["bitfinex-derivatives","ETHF0:USTF0",1761166127665,4.65680098,3795.8,3794.7,1.18577]
["bitfinex-derivatives","ETHF0:USTF0",1761166127666,0.808,3794.7,3794.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761166127872,1.44900098,3794.7,3794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166128069,0.87560098,3794.7,3794.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166128268,3.4424,3794.9,3794.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761166128461,3.78,3794.9,3794.8,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761166128664,3.78314338,3794.9,3794.8,1.25629583]
["bitfinex-derivatives","ETHF0:USTF0",1761166129265,4.01894338,3794.9,3794.8,1.25629583]
["bitfinex-derivatives","ETHF0:USTF0",1761166130274,4.01894338,3794.9,3794.8,0.78199583]
["bitfinex-derivatives","ETHF0:USTF0",1761166130469,4.65887851,3794.9,3794.8,0.00199583]
["bitfinex-derivatives","ETHF0:USTF0",1761166130974,4.32127851,3794.9,3794.8,1.25629583]
["bitfinex-derivatives","ETHF0:USTF0",1761166131174,0.00314338,3794.9,3794.8,6.25629583]
["bitfinex-derivatives","ETHF0:USTF0",1761166131377,3.2078,3795.7,3795.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761166131970,3.78,3795.7,3795.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761166132171,4.0158,3795.7,3795.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761166132372,4.0180788,3795.7,3795.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761166132774,4.0180788,3795.7,3795.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166132974,0.808,3795.3,3795.2,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1761166133574,3.4446788,3795.7,3795.3,0.47422]
["bitfinex-derivatives","ETHF0:USTF0",1761166133779,0.4704,3795.6,3795.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166134178,0.808,3795.6,3795.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761166134379,0.808,3795.6,3795.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761166134580,0.808,3794.9,3794.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761166134775,4.65521614,3794.9,3794.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761166135176,4.65521614,3794.9,3794.3,0.47436]
["bitfinex-derivatives","ETHF0:USTF0",1761166135377,4.0158,3794.9,3794.8,0.78199583]
["bitfinex-derivatives","ETHF0:USTF0",1761166136281,4.0158,3794.9,3794.8,0.22519583]
["bitfinex-derivatives","ETHF0:USTF0",1761166136480,4.0158,3794.9,3794.8,0.00199583]
["bitfinex-derivatives","ETHF0:USTF0",1761166136981,4.65460961,3794.9,3794.8,0.00199583]
["bitfinex-derivatives","ETHF0:USTF0",1761166137280,0.808,3793.8,3793.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761166137479,4.0158,3793.8,3793.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761166138279,4.0158,3793.8,3793.7,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1761166139278,4.0158,3793.8,3793.7,0.80527994]
["bitfinex-derivatives","ETHF0:USTF0",1761166139875,4.0158,3793.8,3793.7,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1761166142386,4.0158,3793.8,3793.7,0.80527994]
["bitfinex-derivatives","ETHF0:USTF0",1761166144083,4.0158,3793.8,3793.7,0.23447994]
["bitfinex-derivatives","ETHF0:USTF0",1761166144288,4.0158,3793.8,3793.7,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1761166144483,3.2078,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166144681,3.4315,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166145390,3.767,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166145689,3.2078,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166146693,3.4315,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166146889,0.2237,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166147386,0.7891,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166147977,0.2237,3793.8,3793.7,1.27970994]
["bitfinex-derivatives","ETHF0:USTF0",1761166148793,0.7891,3794.1,3794.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761166149690,0.7891,3794.1,3794.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761166149892,0.7891,3794.1,3794.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761166151286,0.7891,3794.1,3794.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761166151884,0.7891,3794.1,3794.0,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761166154281,0.2237,3794.1,3794.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761166155584,0.5592,3794.1,3794.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761166156294,0.7891,3794.1,3794.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761166160192,3.2078,3794.4,3794.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1761166160399,3.9969,3794.4,3794.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1761166163890,0.5542,3794.7,3794.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1761166164085,0.87376213,3794.7,3794.6,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1761166164595,3.2078,3794.8,3794.7,0.47431]
["bitfinex-derivatives","ETHF0:USTF0",1761166164795,3.2078,3794.8,3794.7,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1761166164983,3.2078,3795.3,3795.2,1.01365]
["bitfinex-derivatives","ETHF0:USTF0",1761166165184,0.3196,3796.1,3796.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761166165383,0.7712,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166166183,0.77457619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166166587,0.00337619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166166794,0.23797619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166168000,0.00337619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166168500,0.23797619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166169299,0.59037619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166171410,0.81857619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166173301,0.46617619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166174203,0.23797619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166177700,0.00337619,3796.1,3796.0,1.35865]
["bitfinex-derivatives","ETHF0:USTF0",1761166179204,0.00337619,3796.1,3796.0,4.73661749]
["bitfinex-derivatives","ETHF0:USTF0",1761166179403,0.7958,3796.1,3796.0,4.74541749]
["bitfinex-derivatives","ETHF0:USTF0",1761166179603,0.7958,3796.1,3796.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761166180411,0.79858771,3796.1,3796.0,1.36745]
["bitfinex-derivatives","ETHF0:USTF0",1761166181207,0.7958,3795.9,3795.7,0.47418]
["bitfinex-derivatives","ETHF0:USTF0",1761166181404,0.7958,3795.9,3795.8,0.47417]
["bitfinex-derivatives","ETHF0:USTF0",1761166181603,0.7958,3795.9,3795.8,0.70297]
["bitfinex-derivatives","ETHF0:USTF0",1761166181802,0.7958,3795.9,3795.8,1.03357]
["bitfinex-derivatives","ETHF0:USTF0",1761166182209,0.7958,3795.9,3795.8,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1761166182410,0.00278771,3796.1,3796.0,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1761166182906,0.79858771,3796.1,3796.0,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1761166183509,0.79858771,3796.1,3796.0,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1761166184108,0.79858771,3796.1,3796.0,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1761166190613,0.00278771,3796.1,3796.0,1.39665]
["bitfinex-derivatives","ETHF0:USTF0",1761166192808,0.00278771,3796.1,3796.0,4.84348067]
["bitfinex-derivatives","ETHF0:USTF0",1761166194219,0.79858771,3796.1,3796.0,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1761166194418,1.43409675,3796.1,3796.0,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1761166195919,1.43409675,3796.1,3796.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761166196319,1.43409675,3796.1,3796.0,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1761166197020,4.64189675,3796.1,3796.0,0.70295]
["bitfinex-derivatives","ETHF0:USTF0",1761166198018,4.64189675,3796.1,3796.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761166198212,0.7846,3795.8,3795.7,10.46858]
["bitfinex-derivatives","ETHF0:USTF0",1761166198413,1.42010904,3795.8,3795.7,10.69688]
["bitfinex-derivatives","ETHF0:USTF0",1761166198814,0.7846,3795.2,3795.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761166199119,0.7846,3795.2,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166199120,0.5861,3794.5,3794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166199317,0.5861,3794.5,3794.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761166199318,0.3393,3794.4,3794.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761166199611,1.4202076,3794.3,3794.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761166200821,3.2078,3795.4,3795.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761166201121,3.9924,3795.4,3795.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761166201428,0.4453,3794.7,3794.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761166201633,0.7846,3794.7,3794.6,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761166202321,0.7846,3794.7,3794.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761166202827,0.7846,3794.7,3794.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761166203133,0.4453,3794.7,3794.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761166203429,3.2078,3794.8,3794.7,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1761166203629,3.9924,3794.8,3794.7,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1761166205922,0.2182,3794.6,3794.4,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761166206126,0.2182,3794.6,3794.2,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1761166206127,0.7846,3794.4,3794.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761166206320,0.7846,3794.4,3794.3,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761166206927,0.7846,3794.4,3794.3,1.04656]
["bitfinex-derivatives","ETHF0:USTF0",1761166209137,0.7846,3794.4,3794.3,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1761166213038,0.2182,3794.4,3794.3,1.27486]
["bitfinex-derivatives","ETHF0:USTF0",1761166213829,3.426,3795.2,3794.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761166214030,3.9924,3795.2,3794.8,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761166214236,0.7846,3794.9,3794.8,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761166214436,0.3393,3794.7,3794.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761166214738,0.4453,3794.2,3794.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1761166214940,0.7846,3794.2,3794.1,1.04658]
["bitfinex-derivatives","ETHF0:USTF0",1761166215438,0.7846,3794.2,3794.1,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1761166216434,0.7846,3794.2,3794.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761166217339,0.7846,3794.2,3794.1,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1761166224439,0.2182,3794.2,3794.1,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1761166224739,1.4181628,3795.6,3794.1,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1761166224740,0.8158,3795.8,3795.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761166225631,0.8158,3795.8,3795.7,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761166227142,0.2362,3795.8,3795.7,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761166228238,3.7681,3796.0,3795.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761166228542,4.64097035,3796.0,3795.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166229542,0.7968,3795.7,3795.6,9.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761166229843,0.7968,3795.7,3795.6,10.46187]
["bitfinex-derivatives","ETHF0:USTF0",1761166230142,0.7968,3795.7,3795.6,10.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761166230540,0.7968,3795.7,3795.6,10.69237]
["bitfinex-derivatives","ETHF0:USTF0",1761166232738,0.7968,3795.7,3795.6,10.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761166235249,0.3469,3795.9,3795.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166235445,0.5603,3795.9,3795.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166235646,0.7968,3795.9,3795.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166236746,3.2078,3796.0,3795.9,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761166236952,3.4212,3796.0,3795.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166237250,3.7681,3796.0,3795.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166238050,4.0046,3796.0,3795.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166238255,4.138,3796.0,3795.9,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761166238856,4.138,3796.0,3795.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761166239051,0.4499,3795.7,3795.6,9.429]
["bitfinex-derivatives","ETHF0:USTF0",1761166239353,0.7968,3795.7,3795.6,9.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761166239550,0.7968,3795.1,3795.0,1.39724]
["bitfinex-derivatives","ETHF0:USTF0",1761166239753,0.7968,3795.1,3795.0,10.82024]
["bitfinex-derivatives","ETHF0:USTF0",1761166239948,0.7968,3795.1,3795.0,10.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761166240147,0.7968,3795.1,3794.3,1.18583]
["bitfinex-derivatives","ETHF0:USTF0",1761166240148,0.2134,3794.7,3794.6,9.9817]
["bitfinex-derivatives","ETHF0:USTF0",1761166240353,0.4499,3794.2,3794.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761166240555,0.7968,3794.2,3794.1,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761166240950,0.7968,3794.2,3794.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166241650,3.4212,3794.4,3794.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761166241957,3.4212,3794.4,3794.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166242255,3.7681,3794.4,3794.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166243158,3.4212,3794.4,3794.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166243851,3.7681,3794.4,3794.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166245157,3.7681,3794.4,3794.3,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1761166245557,0.5603,3794.4,3794.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166248152,0.2134,3794.4,3794.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166248560,0.5603,3794.4,3794.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166249654,0.2134,3794.4,3794.3,1.26353]
["bitfinex-derivatives","ETHF0:USTF0",1761166249859,0.3469,3794.7,3794.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166249860,0.7968,3794.7,3794.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166254864,0.2134,3794.7,3794.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166255462,0.5603,3794.7,3794.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166255663,0.5603,3794.7,3794.6,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1761166255863,3.5547,3795.6,3795.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166256059,3.5547,3795.6,3795.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761166256060,0.7968,3795.5,3795.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166256257,0.9302,3795.5,3795.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166257465,1.56424767,3795.5,3795.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166258366,0.9302,3795.5,3795.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166258567,0.7968,3795.5,3795.4,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761166260559,3.2078,3795.6,3795.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1761166260865,3.6565,3795.6,3795.0,0.92585]
["bitfinex-derivatives","ETHF0:USTF0",1761166261060,0.7834,3795.2,3795.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166261869,0.7834,3795.2,3795.1,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1761166263870,0.7834,3795.2,3795.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166264066,0.9246,3795.0,3794.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761166264467,0.7834,3795.0,3794.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166265179,0.7834,3795.3,3795.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166270163,3.5425,3795.6,3795.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166270364,0.86098733,3795.5,3795.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166270574,3.2078,3795.6,3795.5,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1761166270968,0.226,3795.9,3795.8,1.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761166271275,0.86105313,3796.0,3795.9,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1761166271467,0.00278771,3796.1,3796.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761166271674,0.78618771,3796.1,3796.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166272073,1.42117217,3796.1,3796.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166272269,0.78618771,3796.1,3796.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166273977,0.7834,3795.8,3795.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166275573,0.7834,3795.8,3795.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761166275773,0.1412,3795.5,3795.4,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761166275973,0.9246,3795.5,3795.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761166276974,0.9246,3795.5,3795.4,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761166277273,0.9246,3795.5,3795.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761166278776,0.3347,3795.4,3795.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761166278978,0.7834,3795.4,3795.3,9.416]
["bitfinex-derivatives","ETHF0:USTF0",1761166280566,0.4487,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166280771,0.7834,3794.9,3794.8,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761166281480,0.7834,3794.9,3794.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761166282774,0.7834,3794.9,3794.8,4.45737]
["bitfinex-derivatives","ETHF0:USTF0",1761166283080,0.7834,3794.9,3794.8,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761166283277,0.7834,3794.9,3794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166283574,0.4487,3794.9,3794.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761166283777,0.7565,3794.6,3794.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761166284582,0.8941,3794.5,3794.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761166285772,0.7565,3794.3,3794.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761166286578,0.8941,3794.0,3793.9,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761166286785,0.7565,3793.8,3793.7,0.54357994]
["bitfinex-derivatives","ETHF0:USTF0",1761166287080,0.7565,3793.8,3793.7,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1761166288681,3.9643,3793.8,3793.7,0.00307994]
["bitfinex-derivatives","ETHF0:USTF0",1761166290277,8.6391,3793.8,3793.1,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761166290583,0.796,3793.2,3793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166291482,0.79805614,3793.2,3793.1,3.20973245]
["bitfinex-derivatives","ETHF0:USTF0",1761166291679,0.79805614,3793.2,3793.1,3.43593245]
["bitfinex-derivatives","ETHF0:USTF0",1761166291880,0.79805614,3793.2,3793.1,4.46791245]
["bitfinex-derivatives","ETHF0:USTF0",1761166292076,0.22265614,3793.2,3793.1,4.46791245]
["bitfinex-derivatives","ETHF0:USTF0",1761166292287,0.00205614,3793.2,3793.1,4.46791245]
["bitfinex-derivatives","ETHF0:USTF0",1761166292584,0.79805614,3793.2,3793.1,3.77943245]
["bitfinex-derivatives","ETHF0:USTF0",1761166292777,0.79805614,3793.2,3793.1,3.99343245]
["bitfinex-derivatives","ETHF0:USTF0",1761166293175,0.79805614,3793.2,3793.1,4.46791245]
["bitfinex-derivatives","ETHF0:USTF0",1761166294589,0.00205614,3793.2,3793.1,4.46791245]
["bitfinex-derivatives","ETHF0:USTF0",1761166295687,0.00205614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166298289,0.22265614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166298484,0.00205614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166298882,0.22265614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166299078,0.57235614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166299278,0.00205614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166300191,0.57235614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166301391,0.22265614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166303595,0.79805614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166305496,0.44835614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166308694,0.22265614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166310716,0.00205614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166311010,0.22265614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166313814,0.00205614,3793.2,3793.1,7.94719004]
["bitfinex-derivatives","ETHF0:USTF0",1761166315518,0.44835614,3793.2,3793.1,7.47271004]
["bitfinex-derivatives","ETHF0:USTF0",1761166315820,0.44835614,3793.2,3791.9,2.37315]
["bitfinex-derivatives","ETHF0:USTF0",1761166315821,3.2078,3792.8,3791.1,2.37010447]
["bitfinex-derivatives","ETHF0:USTF0",1761166316020,0.69479843,3792.8,3788.7,5.9560172]
["bitfinex-derivatives","ETHF0:USTF0",1761166316225,0.69479843,3792.8,3788.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761166316226,2.32059318,3791.7,3788.0,9.408]
["bitfinex-derivatives","ETHF0:USTF0",1761166316523,0.94073866,3789.7,3789.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761166316721,2.04815276,3789.6,3789.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761166316911,0.90444099,3789.6,3789.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761166317115,1.41115371,3789.3,3789.0,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761166317423,0.63712702,3789.2,3789.1,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761166317616,0.00244898,3789.3,3789.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761166317819,0.7619076,3789.3,3789.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761166318026,0.7619076,3789.3,3789.2,1.65555966]
["bitfinex-derivatives","ETHF0:USTF0",1761166318525,1.11518203,3789.3,3789.2,1.65555966]
["bitfinex-derivatives","ETHF0:USTF0",1761166318724,0.35572341,3789.3,3789.2,1.65555966]
["bitfinex-derivatives","ETHF0:USTF0",1761166318920,1.10925164,3789.3,3789.2,1.65555966]
["bitfinex-derivatives","ETHF0:USTF0",1761166319122,0.35572341,3789.3,3789.2,1.65555966]
["bitfinex-derivatives","ETHF0:USTF0",1761166319314,1.09838972,3789.3,3789.2,1.65555966]
["bitfinex-derivatives","ETHF0:USTF0",1761166319515,1.09838972,3789.3,3789.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761166320226,6.09838972,3789.3,3789.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761166320426,5.74511529,3789.3,3789.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761166321224,6.68308319,3789.3,3789.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761166321627,3.95291529,3789.3,3789.2,1.59075966]
["bitfinex-derivatives","ETHF0:USTF0",1761166321832,3.95291529,3789.3,3789.2,1.99475966]
["bitfinex-derivatives","ETHF0:USTF0",1761166322130,3.95291529,3789.3,3789.2,1.59075966]
["bitfinex-derivatives","ETHF0:USTF0",1761166323028,3.95291529,3789.3,3789.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761166323430,3.95291529,3789.3,3789.2,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761166323827,3.95291529,3789.3,3789.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761166324328,0.74511529,3789.3,3789.2,1.99475966]
["bitfinex-derivatives","ETHF0:USTF0",1761166324523,0.00244898,3789.3,3789.2,1.99475966]
["bitfinex-derivatives","ETHF0:USTF0",1761166326833,0.00244898,3789.3,3789.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761166327927,0.00244898,3789.3,3789.2,1.99475966]
["bitfinex-derivatives","ETHF0:USTF0",1761166331532,2.73994034,3789.8,3789.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166332224,3.52008473,3789.8,3789.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166332531,3.52347933,3789.8,3789.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166332833,4.45284186,3789.8,3789.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166333332,1.71305296,3789.8,3789.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166333535,0.78353899,3789.8,3789.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166333831,0.78353899,3789.8,3789.7,6.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166335028,4.13731397,3790.3,3790.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761166335238,4.13731397,3790.3,3790.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166335534,3.2078,3790.3,3790.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166336032,3.21058562,3790.3,3790.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166336432,4.14009959,3790.3,3790.2,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761166337029,4.62173933,3790.3,3790.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761166337535,4.62173933,3790.3,3790.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761166337734,9.62173933,3790.3,3790.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761166338036,8.21058562,3790.3,3790.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761166339232,10.36878184,3790.3,3790.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761166339435,8.48741418,3790.3,3790.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761166340335,8.48741418,3790.3,3790.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166340639,2.14335252,3790.2,3790.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166340834,0.27682856,3790.1,3790.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166341034,2.14335252,3790.1,3790.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166341234,5.27682856,3790.1,3790.0,0.03139128]
["bitfinex-derivatives","ETHF0:USTF0",1761166341540,5.27682856,3790.1,3790.0,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166342438,5.27682856,3790.1,3790.0,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761166344333,5.27682856,3790.1,3789.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166344533,5.55438438,3789.6,3789.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166344739,15.47021294,3789.6,3789.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166345041,13.12362856,3789.6,3789.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761166345432,13.12362856,3789.6,3789.5,0.05220745]
["bitfinex-derivatives","ETHF0:USTF0",1761166345639,13.12574745,3789.6,3789.5,0.05220745]
["bitfinex-derivatives","ETHF0:USTF0",1761166346139,18.12574745,3789.6,3789.5,0.05220745]
["bitfinex-derivatives","ETHF0:USTF0",1761166346439,18.12574745,3789.6,3789.5,0.62510745]
["bitfinex-derivatives","ETHF0:USTF0",1761166347030,22.13641164,3789.6,3789.5,0.62510745]
["bitfinex-derivatives","ETHF0:USTF0",1761166347329,7.49741164,3789.6,3789.5,0.99910745]
["bitfinex-derivatives","ETHF0:USTF0",1761166347526,4.20188267,3789.6,3789.5,0.83192832]
["bitfinex-derivatives","ETHF0:USTF0",1761166347730,4.20188267,3789.6,3789.5,1.23592832]
["bitfinex-derivatives","ETHF0:USTF0",1761166347936,6.5560576,3789.6,3789.5,1.23592832]
["bitfinex-derivatives","ETHF0:USTF0",1761166348130,4.20188267,3789.6,3789.5,1.23592832]
["bitfinex-derivatives","ETHF0:USTF0",1761166348539,2.1275166,3789.6,3789.5,1.23592832]
["bitfinex-derivatives","ETHF0:USTF0",1761166348738,0.71513522,3789.6,3789.5,1.23592832]
["bitfinex-derivatives","ETHF0:USTF0",1761166349542,0.71513522,3789.6,3789.5,1.79202832]
["bitfinex-derivatives","ETHF0:USTF0",1761166350339,3.92293522,3789.6,3789.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761166351744,5.8061416,3789.6,3789.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166351940,0.71513522,3789.5,3789.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166352134,0.71513522,3789.4,3789.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166352443,5.09100638,3789.6,3789.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166352444,0.71513522,3789.3,3789.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166352945,5.71513522,3789.3,3788.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166353129,3.2078,3788.4,3788.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761166353338,13.53793522,3788.4,3788.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761166354237,13.53793522,3788.4,3788.3,0.95532646]
["bitfinex-derivatives","ETHF0:USTF0",1761166355147,13.53793522,3788.4,3788.3,1.35932646]
["bitfinex-derivatives","ETHF0:USTF0",1761166355734,13.53793522,3788.4,3788.3,0.96262646]
["bitfinex-derivatives","ETHF0:USTF0",1761166355933,13.53793522,3788.4,3788.3,0.55862646]
["bitfinex-derivatives","ETHF0:USTF0",1761166357240,13.53793522,3788.4,3788.3,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1761166358543,13.53593522,3788.4,3788.3,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1761166359838,18.53593522,3788.4,3788.3,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1761166362240,12.8218,3788.4,3788.3,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1761166362545,12.8218,3788.4,3788.3,0.55862646]
["bitfinex-derivatives","ETHF0:USTF0",1761166362739,12.8178,3788.4,3788.3,0.55862646]
["bitfinex-derivatives","ETHF0:USTF0",1761166362936,12.8178,3788.4,3788.3,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1761166363539,12.8178,3788.4,3788.3,0.55862646]
["bitfinex-derivatives","ETHF0:USTF0",1761166364343,12.8178,3788.4,3788.3,0.00252646]
["bitfinex-derivatives","ETHF0:USTF0",1761166370545,12.8048,3788.4,3788.3,0.55862646]
["bitfinex-derivatives","ETHF0:USTF0",1761166370856,0.93948621,3789.5,3788.3,6.77422646]
["bitfinex-derivatives","ETHF0:USTF0",1761166371056,1.40922931,3789.7,3789.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166371057,9.6,3789.4,3789.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166371249,9.6,3789.4,3789.3,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761166371555,3.2078,3789.7,3789.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761166371749,7.76,3789.6,3789.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166372157,3.42215231,3789.7,3789.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166372354,9.599,3789.5,3789.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166372957,3.42215231,3789.7,3789.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166373255,13.23492168,3789.7,3789.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166373757,13.23492168,3789.7,3789.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761166373965,3.2078,3789.2,3789.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761166374149,12.7998,3789.2,3789.1,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1761166377955,12.7908,3789.2,3789.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166378151,9.583,3789.2,3789.1,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166380063,3.2078,3789.6,3789.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761166380252,3.2078,3789.6,3789.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761166380458,12.6738,3789.6,3789.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761166381047,12.6738,3789.6,3789.0,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761166381354,12.6738,3789.6,3789.3,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166383155,12.6738,3789.6,3789.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761166383355,13.61328621,3789.6,3788.4,0.70828019]
["bitfinex-derivatives","ETHF0:USTF0",1761166383556,13.61328621,3789.6,3788.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761166383557,3.2078,3788.6,3788.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761166383764,3.2078,3788.6,3788.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761166384061,9.585,3788.6,3788.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761166384659,12.7928,3788.6,3788.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761166388558,13.01115084,3788.6,3788.5,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761166388863,13.95063705,3788.6,3787.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761166389055,3.2078,3788.2,3787.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761166389254,9.575,3788.1,3787.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1761166389958,9.575,3788.1,3787.6,3.62897771]
["bitfinex-derivatives","ETHF0:USTF0",1761166390863,9.575,3788.1,3788.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761166392864,9.575,3788.1,3787.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166394056,9.575,3788.1,3787.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761166394257,9.575,3788.1,3787.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166394563,9.575,3788.1,3787.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761166394767,9.575,3788.1,3787.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166395266,9.575,3788.1,3788.0,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761166395569,9.575,3788.1,3788.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761166396164,3.2078,3788.2,3788.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761166396165,3.2078,3788.2,3788.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166396360,12.4918,3788.2,3788.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761166396562,3.2078,3788.2,3788.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761166396759,1.40922931,3789.0,3788.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761166396760,3.2078,3788.6,3788.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761166397068,12.7658,3788.6,3788.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1761166397466,12.7658,3788.6,3788.5,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761166397665,12.7658,3788.6,3788.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166398664,0.21809164,3788.5,3788.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166398982,13.70528621,3788.6,3788.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166399271,12.7658,3788.6,3788.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166399569,0.21809976,3788.5,3788.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166399771,12.7658,3788.6,3788.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166399972,12.7658,3788.6,3788.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761166400273,3.2078,3788.2,3788.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761166400572,12.7658,3788.2,3788.1,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761166401969,3.2078,3788.2,3788.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1761166402174,0.93948621,3788.9,3788.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761166402373,8.8,3788.8,3788.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761166402567,8.8,3788.8,3788.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166403267,8.8,3788.8,3788.7,1.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761166404574,8.8,3788.8,3788.7,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761166407368,8.8,3788.8,3788.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166410183,12.0078,3788.8,3788.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166410372,12.0078,3788.8,3788.7,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761166410673,12.0078,3788.8,3788.7,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761166410873,12.0078,3788.8,3788.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166411478,12.0078,3788.8,3788.5,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761166411979,12.0078,3788.8,3788.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761166412277,12.7538,3788.8,3788.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761166420587,9.546,3788.8,3788.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761166422386,12.7538,3788.8,3788.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761166427793,12.7538,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166427993,12.97222004,3788.8,3788.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166428193,12.7538,3788.8,3788.6,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166428993,12.7538,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166429894,12.7538,3788.8,3788.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761166430893,12.7538,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166431597,12.9722573,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166432287,13.91174351,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166432893,12.9722573,3788.8,3788.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761166433096,12.9722573,3788.8,3788.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761166434403,12.97209189,3788.8,3788.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1761166435095,12.97209189,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166435286,12.97209189,3788.8,3788.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761166438099,12.97209189,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166438694,13.9115781,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166439792,10.7037781,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166440101,13.9115781,3788.8,3788.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761166441304,12.97209189,3788.8,3788.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761166441501,3.4262057,3788.8,3788.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761166441693,11.0748,3788.8,3788.7,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761166442206,3.2078,3788.8,3788.7,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761166442501,3.2078,3788.8,3788.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761166443305,3.2078,3788.8,3788.7,6.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761166443498,9.483,3789.0,3788.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761166443690,9.483,3789.0,3788.9,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761166444004,0.93948621,3789.5,3789.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761166444203,9.70129981,3789.5,3789.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761166444601,9.483,3789.5,3789.4,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761166454907,9.483,3789.5,3789.4,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761166455109,3.42215231,3789.7,3789.5,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761166455304,9.476,3789.6,3789.5,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761166456707,9.476,3789.6,3789.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761166458410,3.42215231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166458605,12.89815231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166462001,3.42215231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166462202,11.48515231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166462609,3.42215231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166462908,12.89815231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166463215,12.89715231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166463411,12.89715231,3789.7,3789.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761166463614,3.42215231,3789.7,3789.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761166463814,12.89715231,3789.7,3789.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761166464016,12.89715231,3789.7,3789.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761166464410,12.89715231,3789.7,3789.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761166465212,0.21435231,3789.7,3789.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761166465513,0.00278562,3790.3,3790.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761166465713,0.00278562,3790.3,3790.2,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761166466018,0.00278562,3790.3,3790.2,9.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761166466218,0.21680194,3791.2,3790.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761166466421,4.14728621,3791.4,3791.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761166466614,7.89362391,3791.3,3791.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761166466811,7.678,3791.3,3791.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1761166467116,7.89202895,3791.3,3791.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1761166467313,9.69169433,3791.3,3791.2,1.20505192]
["bitfinex-derivatives","ETHF0:USTF0",1761166468320,0.00266538,3791.3,3791.2,1.20505192]
["bitfinex-derivatives","ETHF0:USTF0",1761166470921,0.00266538,3791.3,3791.2,0.00215192]
["bitfinex-derivatives","ETHF0:USTF0",1761166472014,5.00266538,3791.3,3791.2,0.00215192]
["bitfinex-derivatives","ETHF0:USTF0",1761166472417,5.21782357,3791.3,3790.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761166472612,3.2078,3790.7,3790.5,0.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761166472815,9.472,3790.6,3790.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761166473524,9.472,3790.6,3790.3,0.53140564]
["bitfinex-derivatives","ETHF0:USTF0",1761166474621,9.472,3790.6,3790.3,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761166475123,0.21515666,3790.5,3790.3,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761166475418,15.41000542,3790.6,3790.3,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761166475613,1.15317316,3790.5,3790.3,0.00290564]
["bitfinex-derivatives","ETHF0:USTF0",1761166475809,1.15317691,3790.4,3789.3,0.33139437]
["bitfinex-derivatives","ETHF0:USTF0",1761166476015,3.2078,3789.4,3789.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166476214,9.472,3789.3,3788.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761166476417,3.2078,3788.6,3788.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761166476724,12.68293403,3788.6,3788.5,0.88703686]
["bitfinex-derivatives","ETHF0:USTF0",1761166477124,12.68293403,3788.6,3788.5,0.20473686]
["bitfinex-derivatives","ETHF0:USTF0",1761166477417,12.68293403,3788.6,3788.5,0.54333686]
["bitfinex-derivatives","ETHF0:USTF0",1761166477621,12.68293403,3788.6,3788.5,0.88703686]
["bitfinex-derivatives","ETHF0:USTF0",1761166477923,12.68293403,3788.6,3788.5,1.41553686]
["bitfinex-derivatives","ETHF0:USTF0",1761166483326,9.47713403,3788.6,3788.5,1.41553686]
["bitfinex-derivatives","ETHF0:USTF0",1761166484925,0.00313403,3788.6,3788.5,6.41553686]
["bitfinex-derivatives","ETHF0:USTF0",1761166489630,8.21093403,3788.6,3786.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166489825,0.93791229,3787.6,3786.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166490029,0.93791229,3786.5,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166490236,1.95287635,3786.4,3785.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166490438,0.21487635,3786.3,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166490630,0.93791229,3786.1,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166490828,0.93791229,3785.9,3785.0,0.01449418]
["bitfinex-derivatives","ETHF0:USTF0",1761166491041,6.64841924,3785.8,3784.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166491232,0.83241924,3785.7,3784.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166491426,0.61754289,3785.6,3784.5,0.20435652]
["bitfinex-derivatives","ETHF0:USTF0",1761166491632,0.61754289,3785.5,3784.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761166491837,0.61754289,3785.4,3784.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761166492037,0.61754289,3785.4,3784.5,0.20435652]
["bitfinex-derivatives","ETHF0:USTF0",1761166492038,0.61754289,3785.3,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166492243,0.00285784,3785.7,3785.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761166492244,10.51354289,3785.2,3785.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761166492540,13.71834289,3785.1,3785.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761166492739,3.82534289,3785.1,3785.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761166492933,13.71934289,3785.1,3785.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761166493128,3.2078,3785.1,3785.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761166493336,9.9168,3785.1,3785.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761166494542,9.9168,3785.1,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166494737,10.12700301,3785.1,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166495043,13.30800301,3785.1,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166495442,13.29700301,3785.1,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166495634,3.41800301,3785.1,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166495835,9.36300301,3785.1,3785.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761166496033,8.41800301,3785.1,3784.5,0.20435652]
["bitfinex-derivatives","ETHF0:USTF0",1761166496232,3.2078,3784.6,3784.5,0.20435652]
["bitfinex-derivatives","ETHF0:USTF0",1761166496646,3.2078,3784.6,3784.5,0.73285652]
["bitfinex-derivatives","ETHF0:USTF0",1761166500840,3.2078,3785.0,3784.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761166501040,3.2078,3785.0,3784.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166501344,9.1138,3785.0,3784.9,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166501846,3.2078,3785.0,3784.9,6.98966314]
["bitfinex-derivatives","ETHF0:USTF0",1761166502040,13.0758,3785.0,3784.9,6.98966314]
["bitfinex-derivatives","ETHF0:USTF0",1761166502241,13.0758,3785.0,3784.9,1.98966314]
["bitfinex-derivatives","ETHF0:USTF0",1761166503035,3.2078,3785.0,3784.9,1.98966314]
["bitfinex-derivatives","ETHF0:USTF0",1761166503240,5.082,3785.1,3785.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761166503440,3.42376334,3785.5,3785.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166503635,0.00285784,3785.7,3785.5,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761166503945,0.00285784,3785.7,3785.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166504146,3.65385784,3785.7,3785.6,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166504342,0.00285784,3785.7,3785.6,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166504546,0.00285784,3785.7,3785.6,9.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761166506644,4.14571229,3787.6,3787.5,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761166506846,3.82077627,3787.6,3787.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761166507047,3.2078,3787.6,3787.5,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761166507246,0.20992255,3787.9,3787.7,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761166507446,3.2078,3788.1,3787.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166507655,3.21102779,3788.1,3788.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761166507846,8.67102779,3788.1,3788.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761166508147,3.21102779,3788.1,3788.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761166511355,3.21102779,3788.1,3788.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761166511555,3.21102779,3788.1,3788.0,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761166511951,8.82494931,3788.1,3786.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166512157,3.2078,3786.9,3786.5,0.05849536]
["bitfinex-derivatives","ETHF0:USTF0",1761166512358,10.52792152,3786.8,3786.5,0.05849536]
["bitfinex-derivatives","ETHF0:USTF0",1761166512556,0.61392152,3786.7,3786.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761166512864,4.14571229,3786.5,3786.0,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761166513046,4.14571229,3786.5,3786.0,0.27822248]
["bitfinex-derivatives","ETHF0:USTF0",1761166513047,9.36792152,3786.4,3786.0,0.27822248]
["bitfinex-derivatives","ETHF0:USTF0",1761166513251,0.61392152,3786.3,3786.0,0.27822248]
["bitfinex-derivatives","ETHF0:USTF0",1761166514161,0.61392152,3786.3,3786.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166515960,8.754,3786.4,3786.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166516149,0.66542103,3786.3,3786.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166516352,0.66542103,3786.2,3786.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166516959,0.66542103,3786.2,3786.1,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166517156,0.6664393,3786.7,3786.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166517558,0.6664393,3786.7,3786.6,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166518761,0.6664393,3786.7,3786.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166521367,0.6664393,3786.7,3786.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166524966,0.6978393,3786.7,3786.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166525165,1.00071229,3786.7,3786.6,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761166525366,0.7292393,3786.7,3786.6,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1761166525566,0.7292393,3786.7,3786.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761166525966,0.7292393,3786.7,3786.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761166526175,0.0628,3786.4,3786.3,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761166526368,0.0628,3786.4,3786.0,0.27822248]
["bitfinex-derivatives","ETHF0:USTF0",1761166526369,0.5448,3786.3,3786.0,0.27822248]
["bitfinex-derivatives","ETHF0:USTF0",1761166526575,1.5818,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166526769,8.64764241,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166526969,11.85544241,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166527169,10.4560393,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166527472,10.69160865,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166528069,5.69160865,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166528266,5.4560393,3786.1,3786.0,0.74632248]
["bitfinex-derivatives","ETHF0:USTF0",1761166528465,2.2482393,3786.1,3786.0,0.74632248]
["bitfinex-derivatives","ETHF0:USTF0",1761166528667,12.1002393,3786.1,3786.0,0.74632248]
["bitfinex-derivatives","ETHF0:USTF0",1761166529071,11.5554393,3786.1,3786.0,1.53552248]
["bitfinex-derivatives","ETHF0:USTF0",1761166529479,11.79125249,3786.1,3786.0,1.53552248]
["bitfinex-derivatives","ETHF0:USTF0",1761166530376,11.5554393,3786.1,3786.0,1.53552248]
["bitfinex-derivatives","ETHF0:USTF0",1761166530777,1.7034393,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166530972,11.0395393,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166531174,11.5585393,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166532272,11.7945341,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166534779,0.9024341,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166534972,11.22841689,3786.2,3786.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166535177,11.01287312,3786.2,3786.1,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166535371,12.93629001,3786.2,3786.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761166535582,1.5777,3786.1,3786.0,1.05852248]
["bitfinex-derivatives","ETHF0:USTF0",1761166535787,3.65112636,3786.1,3786.0,1.05852248]
["bitfinex-derivatives","ETHF0:USTF0",1761166536175,3.65112636,3786.1,3786.0,0.74632248]
["bitfinex-derivatives","ETHF0:USTF0",1761166536580,3.65112636,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166536973,3.11242636,3786.1,3786.0,1.53552248]
["bitfinex-derivatives","ETHF0:USTF0",1761166537779,1.70787312,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166539285,3.11242636,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166541385,3.65112636,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166541688,3.11242636,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166542281,2.64584062,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166542886,3.18454062,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166543292,3.18454062,3786.1,3786.0,0.74632248]
["bitfinex-derivatives","ETHF0:USTF0",1761166543488,2.24657312,3786.1,3786.0,0.74632248]
["bitfinex-derivatives","ETHF0:USTF0",1761166544090,3.18412308,3786.1,3786.0,0.74632248]
["bitfinex-derivatives","ETHF0:USTF0",1761166544588,2.64542308,3786.1,3786.0,2.03862248]
["bitfinex-derivatives","ETHF0:USTF0",1761166545686,3.18412308,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166545886,2.4830777,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166546094,3.4201911,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166546288,3.18368652,3786.1,3786.0,0.00222248]
["bitfinex-derivatives","ETHF0:USTF0",1761166547192,0.5365,3786.0,3784.7,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761166547490,0.5365,3786.0,3784.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761166547491,1.5755,3784.8,3784.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761166547687,12.02437312,3784.8,3784.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761166547880,1.5755,3784.7,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166548086,1.5755,3784.2,3784.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761166548285,12.0251508,3784.2,3784.1,0.74750623]
["bitfinex-derivatives","ETHF0:USTF0",1761166549488,11.4886508,3784.2,3784.1,1.72760623]
["bitfinex-derivatives","ETHF0:USTF0",1761166549987,0.6716508,3784.2,3784.1,6.72760623]
["bitfinex-derivatives","ETHF0:USTF0",1761166550194,0.00277768,3784.2,3784.1,6.72760623]
["bitfinex-derivatives","ETHF0:USTF0",1761166552894,4.14489892,3785.5,3784.1,6.72760623]
["bitfinex-derivatives","ETHF0:USTF0",1761166552895,4.7861,3785.5,3785.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761166553096,15.19960187,3785.5,3785.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761166553593,15.40921909,3785.5,3785.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1761166553794,0.00253578,3785.5,3785.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1761166554194,1.78933578,3785.5,3785.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1761166554389,1.039,3785.3,3785.2,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761166554694,1.039,3785.3,3784.9,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761166554899,1.039,3785.0,3784.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166555285,0.52,3785.0,3784.9,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166555490,0.00253578,3785.5,3785.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166555787,1.78933578,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166555992,11.57933578,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166557297,11.57933578,3785.5,3785.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761166557697,11.57933578,3785.5,3785.4,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761166559599,1.78933578,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166559801,10.81653578,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166560594,11.60393578,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166564500,1.82893578,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166564695,11.59393578,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166565802,12.23766308,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166566804,11.45026308,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166567102,11.42726308,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166567302,12.21466308,3785.5,3785.4,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761166569602,12.21466308,3785.5,3785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166569805,0.9786,3784.9,3784.8,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761166570100,9.731,3785.0,3784.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761166570306,9.731,3785.2,3785.1,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761166570499,9.736,3785.3,3785.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761166570701,10.38017009,3785.3,3785.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761166570998,0.00253578,3785.5,3785.2,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1761166571305,0.00253578,3785.5,3785.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166571491,0.00253578,3785.5,3785.4,5.38554]
["bitfinex-derivatives","ETHF0:USTF0",1761166571894,0.00253578,3785.5,3785.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166573094,0.00253578,3785.5,3785.4,10.38554]
["bitfinex-derivatives","ETHF0:USTF0",1761166574508,0.00253578,3785.5,3785.4,9.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166574808,0.00253578,3785.5,3785.4,10.38554]
["bitfinex-derivatives","ETHF0:USTF0",1761166575305,0.00253578,3785.5,3785.4,13.83303976]
["bitfinex-derivatives","ETHF0:USTF0",1761166575897,1.76853578,3785.5,3785.4,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761166576094,2.40472911,3785.5,3785.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166576300,1.76853578,3785.5,3785.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166578109,2.40507213,3785.5,3785.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166583411,2.40507213,3785.5,3785.4,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761166583604,2.40507213,3785.5,3785.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166587013,1.61767213,3785.5,3785.4,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761166587306,1.1052,3785.2,3785.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761166587503,2.18943635,3785.2,3785.1,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761166587705,2.18943635,3785.2,3785.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761166589111,0.00253578,3785.5,3785.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761166589310,0.00253578,3785.5,3785.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761166589716,0.63990095,3785.5,3785.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761166589915,11.46485182,3785.9,3785.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761166589916,1.14815182,3785.9,3785.4,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761166590115,1.40564839,3786.4,3786.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761166590415,0.2634,3787.0,3786.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761166590416,0.8851,3787.0,3786.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761166590613,1.4771,3787.4,3787.3,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761166590815,1.0467,3786.9,3786.8,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761166591016,1.04926084,3786.9,3786.8,3.80213602]
["bitfinex-derivatives","ETHF0:USTF0",1761166591221,0.62426084,3786.9,3786.8,4.09833602]
["bitfinex-derivatives","ETHF0:USTF0",1761166597419,1.47966084,3786.9,3786.8,3.20973602]
["bitfinex-derivatives","ETHF0:USTF0",1761166598123,0.00256084,3786.9,3786.8,4.09833602]
["bitfinex-derivatives","ETHF0:USTF0",1761166598323,0.00256084,3786.9,3786.8,4.57359602]
["bitfinex-derivatives","ETHF0:USTF0",1761166598514,0.00256084,3786.9,3786.8,9.57359602]
["bitfinex-derivatives","ETHF0:USTF0",1761166600223,1.4771,3788.0,3787.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1761166600432,0.6217,3787.9,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166600625,1.4771,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166601127,1.48036976,3787.6,3787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166601326,0.8554,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166601625,1.4771,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166604830,2.12091275,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166605027,2.12091275,3787.2,3787.1,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1761166605331,1.4771,3787.2,3787.1,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761166606130,1.4771,3787.2,3787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166606324,1.4771,3787.2,3783.3,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1761166606325,0.425,3786.5,3786.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761166606523,0.425,3786.8,3786.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761166607034,1.4771,3786.8,3786.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761166607231,2.12076842,3786.8,3786.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761166607423,1.49906842,3786.8,3786.7,1.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1761166607621,1.06866842,3786.8,3786.7,1.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1761166607824,2.12076842,3786.8,3786.7,1.49600623]
["bitfinex-derivatives","ETHF0:USTF0",1761166608123,2.12076842,3786.8,3786.7,0.00200623]
["bitfinex-derivatives","ETHF0:USTF0",1761166608329,7.12076842,3786.8,3786.7,0.00200623]
["bitfinex-derivatives","ETHF0:USTF0",1761166610020,2.12076842,3786.8,3786.7,0.00200623]
["bitfinex-derivatives","ETHF0:USTF0",1761166610826,2.12076842,3786.8,3786.3,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761166611034,1.4771,3786.4,3786.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761166611237,2.12122817,3786.4,3786.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761166611429,2.12122817,3786.4,3786.3,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1761166612033,2.12122817,3786.4,3786.3,1.49619652]
["bitfinex-derivatives","ETHF0:USTF0",1761166612735,2.12122817,3786.4,3786.3,1.06249652]
["bitfinex-derivatives","ETHF0:USTF0",1761166613035,2.12122817,3786.4,3786.3,0.43789652]
["bitfinex-derivatives","ETHF0:USTF0",1761166614528,2.12122817,3786.4,3786.3,1.06249652]
["bitfinex-derivatives","ETHF0:USTF0",1761166614731,2.12122817,3786.4,3786.3,1.49619652]
["bitfinex-derivatives","ETHF0:USTF0",1761166615939,9.63822817,3786.4,3786.3,1.49619652]
["bitfinex-derivatives","ETHF0:USTF0",1761166617138,12.84602817,3786.4,3786.3,0.00219652]
["bitfinex-derivatives","ETHF0:USTF0",1761166617934,12.84602817,3786.4,3786.3,1.06249652]
["bitfinex-derivatives","ETHF0:USTF0",1761166618642,0.6177,3787.1,3787.0,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761166618832,1.0763,3787.1,3787.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761166619138,1.5041,3787.1,3787.0,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761166619834,1.5041,3787.1,3787.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761166619835,4.7119,3787.1,3787.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761166620041,1.5041,3786.8,3786.7,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761166620428,1.5041,3786.8,3786.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761166620841,1.5041,3786.8,3786.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761166621044,1.7735,3786.5,3786.3,0.00219652]
["bitfinex-derivatives","ETHF0:USTF0",1761166621237,1.5041,3786.4,3786.3,0.00219652]
["bitfinex-derivatives","ETHF0:USTF0",1761166621932,0.4586,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166622133,1.5041,3785.7,3785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166622537,0.4586,3785.2,3785.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761166622732,1.5041,3785.2,3785.1,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761166622938,1.5041,3785.2,3785.1,0.00199241]
["bitfinex-derivatives","ETHF0:USTF0",1761166624640,1.5041,3785.2,3785.1,0.43479241]
["bitfinex-derivatives","ETHF0:USTF0",1761166624938,10.0761,3785.2,3785.1,0.00199241]
["bitfinex-derivatives","ETHF0:USTF0",1761166626442,10.0761,3785.2,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166626443,14.4584,3785.2,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166626640,1.5041,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166626939,11.1781,3784.4,3784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166627537,11.18077643,3784.4,3784.3,3.20995316]
["bitfinex-derivatives","ETHF0:USTF0",1761166628142,11.18077643,3784.4,3784.3,1.48995316]
["bitfinex-derivatives","ETHF0:USTF0",1761166628338,0.00267643,3784.4,3784.3,4.69775316]
["bitfinex-derivatives","ETHF0:USTF0",1761166629034,0.00267643,3784.4,3784.3,9.69775316]
["bitfinex-derivatives","ETHF0:USTF0",1761166629537,0.00267643,3784.4,3784.3,5.17332316]
["bitfinex-derivatives","ETHF0:USTF0",1761166635236,0.00267643,3784.4,3784.3,4.69775316]
["bitfinex-derivatives","ETHF0:USTF0",1761166636346,0.00267643,3784.4,3784.3,5.17332316]
["bitfinex-derivatives","ETHF0:USTF0",1761166636536,0.62037643,3784.4,3784.3,5.17332316]
["bitfinex-derivatives","ETHF0:USTF0",1761166636741,0.00267643,3784.4,3784.3,5.17332316]
["bitfinex-derivatives","ETHF0:USTF0",1761166638943,1.07897643,3784.4,3784.3,4.69775316]
["bitfinex-derivatives","ETHF0:USTF0",1761166639247,1.50677643,3784.4,3784.3,4.06755316]
["bitfinex-derivatives","ETHF0:USTF0",1761166639646,1.50677643,3784.4,3784.3,3.20995316]
["bitfinex-derivatives","ETHF0:USTF0",1761166640647,1.50677643,3784.4,3784.3,3.64275316]
["bitfinex-derivatives","ETHF0:USTF0",1761166641347,1.50677643,3784.4,3784.3,3.20995316]
["bitfinex-derivatives","ETHF0:USTF0",1761166641550,1.50677643,3784.4,3784.3,4.06755316]
["bitfinex-derivatives","ETHF0:USTF0",1761166643449,1.50677643,3784.4,3784.3,4.72035316]
["bitfinex-derivatives","ETHF0:USTF0",1761166643645,0.00267643,3784.4,3784.3,4.72035316]
["bitfinex-derivatives","ETHF0:USTF0",1761166643841,1.06417643,3784.4,3784.3,4.72035316]
["bitfinex-derivatives","ETHF0:USTF0",1761166644043,1.48507643,3784.4,3784.3,4.06755316]
["bitfinex-derivatives","ETHF0:USTF0",1761166644343,1.48507643,3784.4,3784.3,3.20995316]
["bitfinex-derivatives","ETHF0:USTF0",1761166644749,1.48507643,3784.4,3784.3,3.65765316]
["bitfinex-derivatives","ETHF0:USTF0",1761166645247,1.48507643,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166646053,1.06417643,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166649459,1.70476603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166650557,0.64326603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166651757,2.14416603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166653665,1.73336603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166653856,1.07396603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166654560,1.73336603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166655359,0.64326603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166657059,1.73336603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166657367,2.14416603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166657757,0.64326603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166659362,1.73336603,3784.4,3784.3,4.74945316]
["bitfinex-derivatives","ETHF0:USTF0",1761166660568,2.14416603,3784.4,3784.3,4.31045316]
["bitfinex-derivatives","ETHF0:USTF0",1761166660868,2.14416603,3784.4,3784.3,4.71635316]
["bitfinex-derivatives","ETHF0:USTF0",1761166662364,2.14416603,3784.4,3784.3,3.86275316]
["bitfinex-derivatives","ETHF0:USTF0",1761166662571,2.14416603,3784.4,3784.3,4.69735316]
["bitfinex-derivatives","ETHF0:USTF0",1761166662770,2.14416603,3784.4,3784.3,1.48955316]
["bitfinex-derivatives","ETHF0:USTF0",1761166668370,2.14416603,3784.4,3784.3,0.41935316]
["bitfinex-derivatives","ETHF0:USTF0",1761166670579,1.7495,3784.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166670765,1.5009,3783.6,3783.5,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761166670963,2.1414896,3783.6,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166671370,0.8415,3783.2,3783.1,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761166671563,2.1414896,3783.2,3783.1,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761166671767,2.1414896,3783.2,3783.1,4.03305752]
["bitfinex-derivatives","ETHF0:USTF0",1761166672479,2.1414896,3783.2,3783.1,3.20995752]
["bitfinex-derivatives","ETHF0:USTF0",1761166673070,2.1414896,3783.2,3783.1,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1761166676076,2.1414896,3783.2,3783.1,1.48955752]
["bitfinex-derivatives","ETHF0:USTF0",1761166676281,2.1414896,3783.2,3783.1,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1761166676576,0.6405896,3783.2,3783.1,4.69735752]
["bitfinex-derivatives","ETHF0:USTF0",1761166676778,1.7306896,3783.2,3783.1,0.82525752]
["bitfinex-derivatives","ETHF0:USTF0",1761166676972,2.1414896,3783.2,3783.1,0.82525752]
["bitfinex-derivatives","ETHF0:USTF0",1761166677382,2.1414896,3783.2,3783.1,1.48955752]
["bitfinex-derivatives","ETHF0:USTF0",1761166679380,2.1414896,3783.2,3783.1,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1761166682384,2.1414896,3783.2,3783.1,0.38565752]
["bitfinex-derivatives","ETHF0:USTF0",1761166682579,1.0033,3783.6,3783.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761166682779,10.2585,3783.7,3783.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761166682982,1.3935,3783.4,3783.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166683484,0.6275,3783.4,3783.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166684190,0.766,3783.9,3783.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166684379,1.407569,3783.9,3783.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166684585,10.611569,3783.9,3783.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166684789,11.239069,3783.9,3783.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166685484,11.239069,3783.9,3783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166685682,1.0033,3783.2,3783.1,4.61755752]
["bitfinex-derivatives","ETHF0:USTF0",1761166686483,1.0177,3783.8,3783.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761166686691,1.3935,3783.8,3783.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166686876,2.03541099,3783.8,3783.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166687083,11.05841099,3783.8,3783.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166687386,11.05841099,3783.8,3783.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761166687783,2.03541099,3783.8,3783.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761166687980,10.96641099,3783.8,3783.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166688178,0.6275,3783.7,3783.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1761166688380,1.64521099,3783.7,3783.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166691385,0.63017643,3784.4,3784.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166691590,0.63017643,3784.4,3784.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761166691591,1.64848519,3784.4,3784.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761166691891,2.03868519,3784.4,3784.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166692590,1.64848519,3784.4,3784.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166692792,0.64518519,3784.4,3784.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166692994,1.64848519,3784.4,3784.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166695087,0.64518519,3784.4,3784.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166695286,0.64518519,3784.4,3784.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761166695689,1.27268519,3784.4,3784.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761166696596,0.64518519,3784.4,3784.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761166698801,0.00267643,3784.4,3784.3,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761166699890,0.2234,3784.0,3783.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1761166700090,3.9738,3783.4,3783.1,0.38565752]
["bitfinex-derivatives","ETHF0:USTF0",1761166700296,1.3935,3783.2,3783.1,0.38565752]
["bitfinex-derivatives","ETHF0:USTF0",1761166700601,2.03979651,3783.2,3783.1,0.38565752]
["bitfinex-derivatives","ETHF0:USTF0",1761166701092,0.766,3781.7,3781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166701297,1.3935,3781.7,3781.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166701500,1.0033,3781.7,3781.6,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761166702090,1.00550303,3781.7,3781.6,1.41004248]
["bitfinex-derivatives","ETHF0:USTF0",1761166702290,1.39570303,3781.7,3781.6,3.21024248]
["bitfinex-derivatives","ETHF0:USTF0",1761166702498,1.39570303,3781.7,3781.6,3.97324248]
["bitfinex-derivatives","ETHF0:USTF0",1761166702695,1.39570303,3781.7,3781.6,4.61784248]
["bitfinex-derivatives","ETHF0:USTF0",1761166702891,1.39570303,3781.7,3781.6,3.21024248]
["bitfinex-derivatives","ETHF0:USTF0",1761166703301,10.98470303,3781.7,3781.6,0.33494248]
["bitfinex-derivatives","ETHF0:USTF0",1761166703505,10.98470303,3781.7,3781.6,0.69184248]
["bitfinex-derivatives","ETHF0:USTF0",1761166704000,9.59220303,3781.7,3781.6,1.21014248]
["bitfinex-derivatives","ETHF0:USTF0",1761166704193,0.00220303,3781.7,3781.6,1.21014248]
["bitfinex-derivatives","ETHF0:USTF0",1761166704697,0.00220303,3781.7,3781.6,4.41794248]
["bitfinex-derivatives","ETHF0:USTF0",1761166705097,0.00220303,3781.7,3781.6,9.41794248]
["bitfinex-derivatives","ETHF0:USTF0",1761166706204,0.00220303,3781.7,3781.6,4.41794248]
["bitfinex-derivatives","ETHF0:USTF0",1761166707302,0.86870303,3781.7,3781.6,3.89964248]
["bitfinex-derivatives","ETHF0:USTF0",1761166707507,0.4988,3780.4,3779.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761166707804,0.4988,3780.4,3779.6,1.89344214]
["bitfinex-derivatives","ETHF0:USTF0",1761166707805,3.7066,3781.1,3780.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761166707994,0.4988,3781.1,3780.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761166708199,3.0071,3781.5,3779.7,3.50569061]
["bitfinex-derivatives","ETHF0:USTF0",1761166708200,3.2078,3780.8,3779.7,3.50569061]
["bitfinex-derivatives","ETHF0:USTF0",1761166708395,5.1955,3781.0,3779.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166708396,3.2078,3780.1,3779.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166708600,3.2078,3780.5,3779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166708802,9.636,3780.8,3780.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166709103,3.2078,3780.1,3777.8,0.52847043]
["bitfinex-derivatives","ETHF0:USTF0",1761166709305,3.2078,3778.4,3777.8,0.02647043]
["bitfinex-derivatives","ETHF0:USTF0",1761166709502,3.2078,3778.0,3777.8,0.0022672]
["bitfinex-derivatives","ETHF0:USTF0",1761166709800,1.29234809,3777.9,3776.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761166710007,3.2078,3776.5,3776.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166710201,12.8458,3776.5,3776.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166710805,12.8458,3776.5,3776.2,0.50543214]
["bitfinex-derivatives","ETHF0:USTF0",1761166711004,12.94185822,3776.5,3776.2,0.50543214]
["bitfinex-derivatives","ETHF0:USTF0",1761166711208,12.94185822,3776.5,3772.8,0.02650551]
["bitfinex-derivatives","ETHF0:USTF0",1761166711209,3.2078,3775.1,3772.8,0.02650551]
["bitfinex-derivatives","ETHF0:USTF0",1761166711504,5.0,3776.4,3774.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761166711505,2.637,3775.0,3774.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761166711708,3.2078,3774.7,3774.5,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166712110,3.2078,3775.8,3774.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166712404,3.2078,3775.4,3774.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166712611,3.21099491,3775.8,3775.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166712816,0.00319491,3775.8,3775.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166713600,0.00319491,3775.8,3774.9,2.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761166713802,0.00319491,3775.8,3775.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761166715604,0.00319491,3775.8,3775.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166717813,3.21099491,3775.8,3775.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166718307,3.2078,3776.7,3775.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166718506,3.2078,3776.2,3775.8,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166719107,3.2078,3776.2,3776.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166719307,3.21036741,3776.2,3776.1,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166720501,0.186,3778.2,3776.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166720502,0.5472,3777.5,3776.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166720709,0.5472,3778.1,3777.4,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761166720909,3.2078,3778.3,3777.6,0.47642]
["bitfinex-derivatives","ETHF0:USTF0",1761166721109,3.755,3778.3,3777.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166721414,3.755,3778.3,3777.7,0.50514363]
["bitfinex-derivatives","ETHF0:USTF0",1761166721415,3.75806774,3778.3,3777.7,0.50514363]
["bitfinex-derivatives","ETHF0:USTF0",1761166721807,0.5472,3778.2,3777.9,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1761166722408,0.00306774,3778.3,3778.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166722617,0.00306774,3778.3,3778.2,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1761166725318,0.00306774,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166725319,0.55026774,3778.3,3778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166726209,0.00306774,3778.3,3778.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761166730211,0.00306774,3778.3,3778.2,7.07915101]
["bitfinex-derivatives","ETHF0:USTF0",1761166730419,3.755,3779.3,3778.8,0.47626]
["bitfinex-derivatives","ETHF0:USTF0",1761166730613,3.2078,3779.3,3778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166730822,3.2078,3779.5,3778.7,0.47627]
["bitfinex-derivatives","ETHF0:USTF0",1761166731125,0.5472,3779.4,3778.5,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1761166731319,0.5472,3779.2,3778.7,0.47628]
["bitfinex-derivatives","ETHF0:USTF0",1761166731518,0.5472,3779.2,3778.4,13.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761166731519,0.5472,3779.2,3778.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1761166731718,0.5472,3779.2,3778.9,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166733226,0.00203292,3779.4,3779.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166733723,0.00203292,3779.4,3779.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166734513,0.00203292,3779.4,3779.2,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1761166734714,0.00203292,3779.4,3779.0,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166734922,0.00203292,3779.4,3779.3,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761166735525,0.00203292,3779.4,3779.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1761166735722,0.00203292,3779.4,3778.1,11.90862]
["bitfinex-derivatives","ETHF0:USTF0",1761166735723,5.54923292,3779.4,3779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166735911,5.54923292,3779.4,3778.2,0.47634]
["bitfinex-derivatives","ETHF0:USTF0",1761166735912,0.64710617,3779.3,3778.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166736118,3.2078,3779.0,3778.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166736318,0.64710617,3778.9,3778.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166736618,0.64710617,3778.9,3778.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166738025,3.2078,3778.6,3778.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166738227,0.64710617,3778.5,3778.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1761166739724,0.64710617,3778.4,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166739926,3.2078,3779.0,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166739927,0.64710617,3778.8,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166740134,3.2078,3778.6,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166740333,0.64710617,3778.5,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166740919,0.5282,3778.4,3777.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166741129,0.5282,3778.2,3777.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166741325,1.17530617,3778.1,3777.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166741525,0.64710617,3778.0,3777.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166741734,1.17530617,3778.4,3777.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166741933,0.64710617,3778.3,3778.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761166742126,2.3093393,3779.4,3778.2,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761166742127,4.14686947,3779.2,3778.8,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761166742328,0.65010309,3779.1,3778.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166742629,0.65010309,3779.0,3778.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166743336,1.17830309,3779.0,3778.9,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166743930,1.17830309,3779.0,3778.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761166744332,1.17830309,3779.0,3778.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761166746031,0.65010309,3779.0,3778.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761166747022,0.65010309,3779.0,3778.9,1.00835]
["bitfinex-derivatives","ETHF0:USTF0",1761166748236,0.65010309,3779.0,3778.9,6.00835]
["bitfinex-derivatives","ETHF0:USTF0",1761166749346,0.5282,3778.9,3777.9,0.47637]
["bitfinex-derivatives","ETHF0:USTF0",1761166749637,5.65010309,3779.0,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166749638,0.93617738,3778.5,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166749940,0.65010309,3778.4,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166750140,1.17830309,3778.4,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166750341,2.05819796,3778.4,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166751742,2.05819796,3778.4,3778.3,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1761166751934,0.65010309,3778.4,3778.3,5.97843]
["bitfinex-derivatives","ETHF0:USTF0",1761166752136,0.65010309,3778.4,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166752638,0.65010309,3778.4,3778.3,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1761166752838,0.65010309,3778.4,3778.3,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1761166753446,0.65010309,3778.4,3778.3,9.18623]
["bitfinex-derivatives","ETHF0:USTF0",1761166753652,0.65010309,3778.4,3778.3,12.60526286]
["bitfinex-derivatives","ETHF0:USTF0",1761166754751,0.65010309,3778.4,3778.3,4.18623]
["bitfinex-derivatives","ETHF0:USTF0",1761166756149,0.65010309,3778.4,3778.3,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1761166756954,0.65010309,3778.4,3778.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166757148,0.65010309,3778.4,3778.3,0.97843]
["bitfinex-derivatives","ETHF0:USTF0",1761166758049,3.85790309,3778.4,3778.0,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166758248,0.65010309,3778.3,3778.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166758449,0.65010309,3778.3,3778.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761166759344,0.65010309,3778.3,3778.2,1.40074]
["bitfinex-derivatives","ETHF0:USTF0",1761166760352,3.2078,3778.8,3778.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166760656,0.63255222,3778.7,3778.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166760853,0.63255222,3778.6,3778.5,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761166761950,0.63255222,3778.6,3778.5,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761166762953,3.2078,3778.8,3778.7,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1761166763159,0.63239492,3778.8,3778.7,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1761166763350,0.00203292,3779.4,3779.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761166763750,0.63445635,3779.4,3779.3,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761166764470,0.00203292,3779.4,3779.3,22.83233438]
["bitfinex-derivatives","ETHF0:USTF0",1761166764760,3.2078,3780.4,3780.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761166764949,3.84045993,3780.4,3780.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761166765144,0.63265993,3780.4,3780.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761166765748,0.63539568,3780.4,3780.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761166766155,0.00273575,3780.4,3780.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761166770150,3.21053575,3780.4,3780.3,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761166770353,4.10593575,3780.4,3780.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166772159,3.21053575,3780.4,3780.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166772555,4.10593575,3780.4,3780.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166773059,3.21053575,3780.4,3780.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166773850,4.10593575,3780.4,3780.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166774054,0.8954,3780.3,3780.1,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166775257,5.0,3780.2,3779.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166775453,4.1032,3779.8,3779.7,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166775853,0.8954,3779.7,3779.5,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1761166776256,0.8954,3779.7,3779.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166776461,0.8954,3779.7,3779.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166777465,3.2078,3779.8,3779.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166778759,4.1032,3779.8,3779.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166780260,3.2078,3779.8,3779.6,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166781263,3.2078,3779.8,3779.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761166781469,3.2078,3779.8,3779.7,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166781761,3.2078,3780.3,3780.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761166782064,3.2078,3780.3,3779.5,10.18]
["bitfinex-derivatives","ETHF0:USTF0",1761166782065,0.8954,3779.8,3779.5,10.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761166782264,3.8296,3780.3,3779.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166782471,3.8296,3780.3,3780.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166782870,3.2078,3780.3,3780.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166783166,5.3533,3780.3,3780.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1761166783671,4.4579,3780.3,3780.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166784167,3.8296,3780.3,3780.2,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166784556,3.2078,3780.3,3780.2,2.71389]
["bitfinex-derivatives","ETHF0:USTF0",1761166784964,0.00273575,3780.4,3780.3,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166785369,0.00273575,3780.4,3780.3,2.71388]
["bitfinex-derivatives","ETHF0:USTF0",1761166788571,3.2078,3781.2,3781.0,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1761166788869,3.2078,3781.2,3781.1,2.71377]
["bitfinex-derivatives","ETHF0:USTF0",1761166789465,3.2078,3781.2,3781.1,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166789666,3.21060516,3781.2,3781.1,2.23985004]
["bitfinex-derivatives","ETHF0:USTF0",1761166790476,0.00280516,3781.2,3781.1,2.23985004]
["bitfinex-derivatives","ETHF0:USTF0",1761166790973,0.00280516,3781.2,3781.1,2.71582004]
["bitfinex-derivatives","ETHF0:USTF0",1761166791867,0.00280516,3781.2,3781.1,6.07913043]
["bitfinex-derivatives","ETHF0:USTF0",1761166792473,0.00280516,3781.2,3781.1,14.28693043]
["bitfinex-derivatives","ETHF0:USTF0",1761166793671,0.00280516,3781.2,3781.1,9.28693043]
["bitfinex-derivatives","ETHF0:USTF0",1761166794377,3.2078,3782.0,3781.8,0.47588]
["bitfinex-derivatives","ETHF0:USTF0",1761166794678,3.2078,3782.0,3781.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166794981,3.8296,3782.0,3781.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166795475,3.8323934,3782.0,3781.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166796473,3.2105934,3782.0,3781.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166797283,3.8323934,3782.0,3781.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166798376,3.2105934,3782.0,3781.9,2.71367]
["bitfinex-derivatives","ETHF0:USTF0",1761166799583,4.3755934,3782.0,3781.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166799984,5.2321934,3782.0,3781.9,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761166800387,1.165,3781.7,3781.6,11.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761166800584,0.8566,3781.6,3781.1,0.53255004]
["bitfinex-derivatives","ETHF0:USTF0",1761166800778,2.0216,3781.2,3781.1,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1761166801175,3.2105934,3782.0,3781.6,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761166801487,3.7938934,3782.0,3781.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166802188,5.2321934,3782.0,3781.9,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761166802487,3.2105934,3782.0,3781.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166802878,3.7938934,3782.0,3781.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166804492,3.2105934,3782.0,3781.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166804785,3.7938934,3782.0,3781.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166804993,4.3755934,3782.0,3781.9,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166806188,1.165,3781.8,3781.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761166806383,2.0216,3781.8,3781.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761166806685,1.165,3781.8,3781.7,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761166806886,2.0216,3781.8,3781.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1761166807589,1.165,3781.8,3781.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166808088,2.0216,3781.8,3781.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166808487,1.165,3781.8,3781.7,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166809274,0.8566,3781.7,3781.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761166809476,0.8566,3781.6,3781.5,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761166809676,1.165,3781.6,3781.5,12.27442]
["bitfinex-derivatives","ETHF0:USTF0",1761166809880,1.165,3781.6,3781.5,12.61392]
["bitfinex-derivatives","ETHF0:USTF0",1761166810079,1.165,3781.6,3781.5,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1761166810284,1.165,3781.6,3781.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1761166810583,2.0216,3781.6,3781.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1761166811391,1.165,3781.6,3781.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1761166811592,3.7911,3781.9,3781.8,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761166811789,3.7911,3781.9,3781.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166812683,4.3728,3781.9,3781.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166814090,4.3728,3781.9,3781.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1761166814692,4.3728,3781.9,3781.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166815186,5.86174514,3781.9,3781.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166815394,5.86174514,3781.9,3781.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761166816188,0.8566,3781.6,3781.5,0.47592]
["bitfinex-derivatives","ETHF0:USTF0",1761166816393,2.0216,3781.6,3781.5,1.97082]
["bitfinex-derivatives","ETHF0:USTF0",1761166816595,1.165,3781.6,3781.5,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1761166816898,1.165,3781.6,3781.5,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1761166817998,0.5833,3781.6,3781.5,2.87492]
["bitfinex-derivatives","ETHF0:USTF0",1761166818290,3.7911,3781.9,3781.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1761166818492,4.42467994,3781.9,3781.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166818683,1.79857994,3781.9,3781.8,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761166821994,0.63357994,3781.9,3781.8,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1761166822389,0.63357994,3781.9,3781.8,12.22139]
["bitfinex-derivatives","ETHF0:USTF0",1761166822592,0.0027934,3782.0,3781.9,2.53537]
["bitfinex-derivatives","ETHF0:USTF0",1761166825902,0.022,3782.8,3782.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761166826209,1.14960745,3782.8,3782.7,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761166826610,2.38990745,3782.8,3782.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761166826811,1.7351,3782.6,3782.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761166827014,5.57570745,3782.6,3782.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761166827510,5.57570745,3782.6,3782.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1761166827815,5.57570745,3782.6,3782.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761166828210,4.85390745,3782.6,3782.5,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761166828412,4.85390745,3782.6,3782.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761166828710,4.85390745,3782.6,3782.5,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761166829013,4.85390745,3782.6,3782.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761166829403,5.54490745,3782.6,3782.5,2.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761166830916,1.6985,3782.4,3782.3,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1761166831115,2.33078641,3782.4,3782.3,10.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761166831413,2.33078641,3782.4,3782.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166831609,1.6985,3782.2,3782.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166831805,4.9063,3782.2,3782.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761166832207,4.2153,3782.2,3782.1,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761166832902,3.2078,3782.7,3782.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761166833211,0.71611926,3782.8,3782.1,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761166833212,0.02511926,3782.8,3782.7,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1761166838817,1.6985,3782.7,3782.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166839015,1.6985,3782.4,3782.3,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761166839206,1.0075,3782.4,3782.3,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761166839606,1.6985,3782.4,3782.3,10.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761166839816,1.7636,3782.1,3782.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166840117,4.9714,3782.1,3782.0,10.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761166840516,1.7636,3781.7,3781.6,3.48857186]
["bitfinex-derivatives","ETHF0:USTF0",1761166840819,1.7636,3781.7,3781.6,10.87477186]
["bitfinex-derivatives","ETHF0:USTF0",1761166841123,1.7636,3781.2,3781.1,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1761166841420,5.60295497,3781.2,3781.1,0.00205004]
["bitfinex-derivatives","ETHF0:USTF0",1761166842115,1.7636,3780.3,3780.2,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761166842413,3.2078,3780.4,3780.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166842620,1.7636,3780.7,3780.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761166843011,1.7636,3780.7,3780.6,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761166843316,1.7636,3780.7,3780.6,1.29501458]
["bitfinex-derivatives","ETHF0:USTF0",1761166843515,1.0075,3780.7,3780.6,1.29501458]
["bitfinex-derivatives","ETHF0:USTF0",1761166844917,1.7636,3780.7,3780.6,1.29501458]
["bitfinex-derivatives","ETHF0:USTF0",1761166845421,1.7636,3780.7,3780.6,0.00221458]
["bitfinex-derivatives","ETHF0:USTF0",1761166846915,3.7028,3780.9,3780.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761166848023,3.2078,3780.9,3780.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761166849222,4.9714,3780.9,3780.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761166849716,3.7028,3780.9,3780.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761166849924,3.2078,3780.9,3780.8,2.26071]
["bitfinex-derivatives","ETHF0:USTF0",1761166850216,3.2078,3780.9,3780.8,1.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761166850719,0.7561,3780.8,3778.8,5.10124214]
["bitfinex-derivatives","ETHF0:USTF0",1761166851016,0.7561,3779.8,3778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166851231,3.5247,3780.0,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166851232,3.9639,3780.0,3779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166851517,0.7561,3779.5,3779.0,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761166851820,0.7561,3779.4,3779.1,9.666]
["bitfinex-derivatives","ETHF0:USTF0",1761166852014,0.7561,3779.4,3779.1,10.14222]
["bitfinex-derivatives","ETHF0:USTF0",1761166852821,2.71084132,3779.6,3779.5,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761166853120,2.71084132,3779.6,3779.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761166853820,2.71351864,3779.6,3779.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761166855618,0.00267732,3779.6,3779.5,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761166856019,0.00267732,3779.6,3779.5,1.56428]
["bitfinex-derivatives","ETHF0:USTF0",1761166856221,0.00267732,3779.6,3779.5,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1761166856826,0.49767732,3779.6,3779.5,2.57728]
["bitfinex-derivatives","ETHF0:USTF0",1761166857226,1.76627732,3779.6,3779.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761166857423,1.0075,3779.2,3779.1,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1761166857718,1.0075,3779.2,3779.1,7.19893]
["bitfinex-derivatives","ETHF0:USTF0",1761166858120,1.0075,3779.2,3779.1,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761166858322,1.7228,3779.2,3779.1,6.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761166858725,8.2078,3779.2,3779.0,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1761166858924,0.7153,3779.1,3779.0,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1761166859925,0.85384519,3779.1,3779.0,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1761166860322,5.85384519,3779.1,3779.0,0.00257198]
["bitfinex-derivatives","ETHF0:USTF0",1761166860524,0.7153,3778.9,3777.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166860718,0.3087,3779.0,3777.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761166860719,0.7153,3777.9,3777.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166860917,3.2078,3778.1,3777.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166861431,3.9231,3778.1,3777.7,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761166861622,3.9231,3778.1,3777.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166861822,4.2318,3778.5,3778.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761166862026,0.7153,3778.4,3778.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166863831,1.7178,3778.2,3778.1,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761166864221,1.7178,3778.2,3777.7,0.73520974]
["bitfinex-derivatives","ETHF0:USTF0",1761166864527,4.9256,3778.0,3777.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761166865529,4.2103,3778.0,3777.7,1.23130974]
["bitfinex-derivatives","ETHF0:USTF0",1761166865731,1.7178,3777.8,3777.7,0.00240974]
["bitfinex-derivatives","ETHF0:USTF0",1761166866421,0.7153,3777.7,3776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166866630,1.7178,3776.7,3776.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761166867124,1.7178,3776.7,3776.6,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761166867424,0.71855079,3776.7,3776.6,0.00224173]
["bitfinex-derivatives","ETHF0:USTF0",1761166867829,0.71855079,3776.7,3775.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166868031,0.7153,3776.2,3775.7,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761166868232,0.7153,3775.8,3775.0,3.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761166868623,0.7153,3775.8,3774.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166868929,0.7153,3775.8,3774.6,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761166868930,0.7153,3775.7,3774.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166869134,3.2078,3775.6,3774.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166869429,0.7153,3776.2,3775.6,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1761166869629,0.7153,3776.2,3775.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166869834,0.7153,3776.0,3775.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166870138,1.024,3775.8,3775.7,0.00202057]
["bitfinex-derivatives","ETHF0:USTF0",1761166870521,6.024,3775.8,3775.7,0.00202057]
["bitfinex-derivatives","ETHF0:USTF0",1761166871324,6.024,3775.8,3774.6,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166871325,0.7153,3775.7,3774.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761166871528,0.7153,3774.8,3774.2,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761166871729,0.7153,3774.8,3774.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166871923,0.7153,3774.3,3773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166872124,0.7153,3773.9,3773.5,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166872430,0.71852122,3773.9,3773.5,0.00200199]
["bitfinex-derivatives","ETHF0:USTF0",1761166873125,0.00322122,3773.9,3773.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761166873326,0.00322122,3773.9,3773.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166873522,3.2078,3774.4,3774.2,0.47684]
["bitfinex-derivatives","ETHF0:USTF0",1761166873731,3.2078,3774.8,3774.3,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166873933,3.2078,3775.3,3774.9,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1761166874240,4.2318,3775.8,3775.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761166874429,3.2078,3775.8,3775.6,0.47666]
["bitfinex-derivatives","ETHF0:USTF0",1761166874626,3.21002518,3775.8,3775.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166874826,0.00222518,3775.8,3775.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166875630,0.00222518,3775.8,3775.7,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166876225,0.71752518,3775.8,3775.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166876426,0.7153,3775.7,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166877333,0.7153,3775.7,3775.0,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761166878637,0.7153,3775.7,3775.1,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166879227,0.00222518,3775.8,3775.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761166879428,0.7153,3775.7,3775.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166879635,0.7153,3775.7,3775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166879834,0.7153,3775.1,3774.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166880229,3.2078,3775.5,3774.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166880435,3.9231,3775.5,3774.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166880636,3.9231,3775.5,3774.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166880833,3.9231,3775.5,3775.0,0.47674]
["bitfinex-derivatives","ETHF0:USTF0",1761166881042,3.9231,3775.5,3775.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166881043,0.7153,3775.4,3775.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166882139,0.7153,3775.4,3774.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166882542,3.2078,3775.1,3774.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166882840,3.2078,3775.1,3775.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166883040,0.7153,3775.4,3775.0,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761166883239,0.7153,3775.4,3774.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761166883437,0.6517,3775.0,3774.7,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761166883637,0.6517,3775.0,3774.3,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761166883826,0.6517,3774.5,3773.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761166884227,0.6517,3774.1,3773.5,0.68430199]
["bitfinex-derivatives","ETHF0:USTF0",1761166884433,0.6517,3773.9,3773.5,0.00200199]
["bitfinex-derivatives","ETHF0:USTF0",1761166884831,0.6517,3773.7,3773.5,0.00200199]
["bitfinex-derivatives","ETHF0:USTF0",1761166886039,5.0,3773.6,3772.8,0.02650551]
["bitfinex-derivatives","ETHF0:USTF0",1761166886339,0.6517,3773.2,3772.8,0.70880551]
["bitfinex-derivatives","ETHF0:USTF0",1761166886541,0.6517,3773.2,3772.8,0.02650551]
["bitfinex-derivatives","ETHF0:USTF0",1761166886842,3.8595,3772.9,3772.8,0.02650551]
["bitfinex-derivatives","ETHF0:USTF0",1761166887141,3.8595,3772.9,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166887142,3.86221623,3772.9,3772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166887330,3.86221623,3772.9,3768.8,4.0165091]
["bitfinex-derivatives","ETHF0:USTF0",1761166887331,0.2599,3771.6,3769.8,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761166887531,0.6517,3771.5,3770.6,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761166887932,0.6517,3771.2,3770.1,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761166888133,0.6517,3771.2,3770.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761166888339,3.2078,3771.3,3771.1,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1761166888543,3.9066,3771.3,3770.9,1.14856]
["bitfinex-derivatives","ETHF0:USTF0",1761166888746,3.9066,3771.3,3771.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761166888747,0.6988,3771.2,3771.0,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761166889037,0.6988,3771.2,3771.0,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1761166889247,0.2588,3770.2,3769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166889432,0.6988,3769.2,3768.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761166889629,3.9066,3768.9,3767.7,2.23434069]
["bitfinex-derivatives","ETHF0:USTF0",1761166889846,3.9066,3768.9,3766.3,0.87626505]
["bitfinex-derivatives","ETHF0:USTF0",1761166889847,0.6988,3768.0,3766.7,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761166890031,0.6988,3768.0,3767.2,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166890345,3.2078,3767.3,3763.4,13.84863214]
["bitfinex-derivatives","ETHF0:USTF0",1761166890639,3.2078,3764.2,3764.1,1.30234991]
["bitfinex-derivatives","ETHF0:USTF0",1761166890844,0.2588,3766.4,3763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166890845,0.6988,3765.5,3764.2,0.00329115]
["bitfinex-derivatives","ETHF0:USTF0",1761166891048,0.6988,3765.3,3762.8,0.02256864]
["bitfinex-derivatives","ETHF0:USTF0",1761166891228,0.6988,3765.3,3761.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166891229,0.6988,3765.3,3762.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166891435,0.93900203,3764.6,3763.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166891639,0.65972394,3764.5,3763.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166891843,0.62872394,3764.4,3763.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166892034,0.031,3764.5,3763.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166892230,0.031,3764.5,3763.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166892444,0.00260508,3765.3,3763.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166893742,0.00260508,3765.3,3762.0,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166894138,0.00260508,3765.3,3764.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166894338,21.62626509,3767.3,3765.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166894534,8.29,3767.2,3766.4,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166894839,8.29,3767.2,3765.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166895244,3.2078,3765.7,3765.6,0.00213755]
["bitfinex-derivatives","ETHF0:USTF0",1761166895543,3.2078,3765.7,3765.6,0.67343755]
["bitfinex-derivatives","ETHF0:USTF0",1761166896141,3.2078,3765.7,3765.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166896142,8.2078,3765.7,3765.3,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166896343,3.2078,3765.7,3765.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166896546,8.2078,3765.7,3765.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166897239,3.2078,3765.7,3765.4,0.6741679]
["bitfinex-derivatives","ETHF0:USTF0",1761166897850,3.2078,3765.7,3765.4,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1761166897851,5.0,3765.6,3765.4,0.0028679]
["bitfinex-derivatives","ETHF0:USTF0",1761166898152,3.2078,3764.8,3764.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166898338,3.2078,3764.3,3764.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166898540,3.2078,3764.3,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166898541,13.5808,3764.3,3761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166898740,3.2078,3762.7,3761.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166898945,3.2078,3761.8,3761.7,0.67356107]
["bitfinex-derivatives","ETHF0:USTF0",1761166899248,10.377,3761.8,3759.9,3.41170891]
["bitfinex-derivatives","ETHF0:USTF0",1761166899455,10.377,3761.8,3759.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166899456,31.875,3761.8,3759.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166900247,31.875,3761.8,3757.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166900440,31.875,3761.8,3758.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166900843,31.875,3761.8,3758.6,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166901044,31.875,3761.8,3758.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166901241,31.875,3761.8,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166901440,31.875,3761.8,3758.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166901641,31.875,3761.8,3759.3,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166902744,5.0,3761.7,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166902949,5.0,3761.7,3758.7,0.00342309]
["bitfinex-derivatives","ETHF0:USTF0",1761166903245,31.875,3761.8,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166903640,36.875,3761.8,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166903843,31.875,3761.8,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166905043,0.15673345,3762.1,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166905044,21.521,3761.7,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166905243,11.39629119,3761.6,3758.7,0.67472309]
["bitfinex-derivatives","ETHF0:USTF0",1761166905845,0.86229119,3761.6,3758.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166906046,0.777,3761.5,3759.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166906245,0.777,3761.5,3759.4,0.47871]
["bitfinex-derivatives","ETHF0:USTF0",1761166906443,0.777,3761.5,3759.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166907751,3.2078,3759.6,3759.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166908054,3.2078,3760.1,3759.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166908242,0.777,3761.5,3759.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166908243,3.2078,3759.7,3759.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166908449,3.08864871,3759.7,3759.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166908845,3.09139493,3759.7,3759.5,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166909157,3.2078,3760.7,3759.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166909356,3.2078,3760.5,3760.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166909757,3.2078,3760.1,3760.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166910352,0.00277339,3760.1,3760.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166910551,3.21057339,3760.1,3760.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166911250,3.21057339,3760.1,3760.0,5.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166911556,16.33757339,3760.1,3758.7,3.21122309]
["bitfinex-derivatives","ETHF0:USTF0",1761166911850,3.2078,3759.1,3758.7,0.00342309]
["bitfinex-derivatives","ETHF0:USTF0",1761166912055,10.532,3759.0,3757.5,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761166912258,3.2078,3757.8,3756.1,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761166912445,112.685,3759.0,3752.8,0.02664677]
["bitfinex-derivatives","ETHF0:USTF0",1761166912755,21.537,3757.7,3752.8,0.02664677]
["bitfinex-derivatives","ETHF0:USTF0",1761166912957,2.469,3757.6,3752.8,0.02664677]
["bitfinex-derivatives","ETHF0:USTF0",1761166913150,2.469,3757.6,3752.8,0.02944052]
["bitfinex-derivatives","ETHF0:USTF0",1761166913351,0.61872918,3757.5,3752.8,0.02944052]
["bitfinex-derivatives","ETHF0:USTF0",1761166913554,0.85166141,3757.4,3752.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166913749,0.61872918,3757.3,3752.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166913951,0.61872918,3757.2,3752.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166914255,0.61872918,3757.1,3752.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166914461,0.61882929,3757.0,3752.9,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166914656,32.316,3757.0,3752.8,0.02944052]
["bitfinex-derivatives","ETHF0:USTF0",1761166914858,0.61873036,3756.9,3752.8,0.02944052]
["bitfinex-derivatives","ETHF0:USTF0",1761166915159,0.61873036,3756.9,3746.2,12.63553755]
["bitfinex-derivatives","ETHF0:USTF0",1761166915160,21.547,3754.4,3748.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166915349,118.595,3754.3,3750.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166915549,2.648,3754.2,3750.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166915762,2.648,3754.0,3750.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166915948,2.648,3753.8,3750.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761166916158,0.61791013,3753.7,3750.1,0.67395314]
["bitfinex-derivatives","ETHF0:USTF0",1761166916355,0.61791013,3753.7,3747.8,12.03160232]
["bitfinex-derivatives","ETHF0:USTF0",1761166916356,12.15291013,3753.6,3750.0,48.88755314]
["bitfinex-derivatives","ETHF0:USTF0",1761166916653,0.04641352,3753.1,3750.1,3.51769576]
["bitfinex-derivatives","ETHF0:USTF0",1761166916856,0.19829282,3754.7,3750.1,3.51769576]
["bitfinex-derivatives","ETHF0:USTF0",1761166917159,0.93900203,3755.1,3750.2,12.224]
["bitfinex-derivatives","ETHF0:USTF0",1761166917362,0.93900203,3755.1,3750.3,12.247]
["bitfinex-derivatives","ETHF0:USTF0",1761166917547,0.15253821,3755.1,3751.7,11.99255]
["bitfinex-derivatives","ETHF0:USTF0",1761166917857,2.35417493,3756.8,3751.6,11.99288]
["bitfinex-derivatives","ETHF0:USTF0",1761166917858,1.40809487,3755.5,3752.4,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1761166918060,1.08433972,3755.3,3753.8,0.47943]
["bitfinex-derivatives","ETHF0:USTF0",1761166918360,3.29552897,3757.5,3755.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166918361,1.88320638,3756.5,3755.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166918657,0.00218002,3756.5,3755.3,0.63790683]
["bitfinex-derivatives","ETHF0:USTF0",1761166918962,0.00218002,3756.5,3755.3,0.00300683]
["bitfinex-derivatives","ETHF0:USTF0",1761166919260,0.23315925,3756.4,3755.3,0.63790683]
["bitfinex-derivatives","ETHF0:USTF0",1761166919451,0.00218002,3756.5,3755.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166919650,1.88320638,3757.8,3755.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166919851,4.67121626,3760.1,3755.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166919852,1.88320638,3758.6,3755.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166920053,0.04634781,3757.2,3755.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166920252,0.04634781,3757.2,3756.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166920454,0.15163076,3758.6,3756.9,0.46172262]
["bitfinex-derivatives","ETHF0:USTF0",1761166920758,0.15163076,3758.6,3756.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761166920759,0.00303496,3758.6,3756.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761166921052,0.15696432,3758.6,3756.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761166921257,0.00303496,3758.6,3756.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761166921556,0.00303496,3758.6,3755.2,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761166921557,12.221,3758.5,3755.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761166921760,0.04633646,3758.2,3755.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761166922455,0.04633646,3758.2,3755.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166922759,12.221,3758.5,3755.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166923166,12.221,3758.5,3755.5,28.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761166923457,0.04634985,3757.8,3755.2,0.00254037]
["bitfinex-derivatives","ETHF0:USTF0",1761166923661,0.04634985,3757.8,3753.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166923662,129.388,3757.7,3753.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166923855,132.85323084,3757.7,3753.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761166924053,129.388,3757.7,3753.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761166924252,129.388,3757.7,3753.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166924656,129.388,3757.7,3753.7,0.63712933]
["bitfinex-derivatives","ETHF0:USTF0",1761166925064,129.388,3757.7,3753.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166925468,12.784,3757.6,3754.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166925663,12.784,3757.6,3754.0,3.41078747]
["bitfinex-derivatives","ETHF0:USTF0",1761166925664,12.784,3757.6,3753.7,0.63712933]
["bitfinex-derivatives","ETHF0:USTF0",1761166926355,0.04635979,3756.7,3753.7,0.63712933]
["bitfinex-derivatives","ETHF0:USTF0",1761166926562,0.04635979,3756.7,3753.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166927362,0.15704146,3758.6,3755.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166927557,12.891,3758.5,3755.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166927958,3.2078,3756.4,3755.7,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166928166,3.2078,3756.9,3756.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166928354,3.2078,3756.5,3756.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166928669,3.2078,3757.6,3756.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166928859,3.2078,3757.6,3757.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166929060,0.60228208,3757.5,3757.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166929358,3.2078,3758.0,3757.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166929556,3.2078,3758.5,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166929756,0.00303496,3758.6,3758.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761166929953,3.21946,3760.1,3758.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166930155,0.60360809,3760.0,3759.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166930360,0.01166,3760.1,3759.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166930556,3.2078,3761.2,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166930757,3.2078,3762.2,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166930963,0.00228138,3761.2,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166931164,0.00228138,3761.2,3759.7,0.00305138]
["bitfinex-derivatives","ETHF0:USTF0",1761166931165,3.2078,3761.0,3759.7,0.00305138]
["bitfinex-derivatives","ETHF0:USTF0",1761166931355,3.2078,3759.8,3757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166931557,3.81325702,3759.7,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166931759,3.2078,3759.7,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166932059,3.2078,3759.7,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166932254,3.2078,3759.7,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166932554,0.6989515,3759.6,3759.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166932754,3.9067515,3759.6,3759.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166932957,0.6989515,3759.6,3759.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166933263,0.6989515,3759.6,3758.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166933456,0.00228138,3761.2,3758.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166933457,3.2078,3759.0,3758.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166933660,0.6989515,3758.9,3758.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761166933859,3.2078,3759.4,3758.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761166934067,0.69910074,3759.3,3759.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166934261,0.69910074,3759.2,3759.0,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166934562,3.2078,3758.5,3756.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166934767,3.2078,3757.4,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166935060,3.2078,3757.4,3755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166935260,3.2078,3757.4,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166935656,0.69911689,3757.3,3757.0,0.68459445]
["bitfinex-derivatives","ETHF0:USTF0",1761166935862,0.69911689,3757.2,3757.0,0.68459445]
["bitfinex-derivatives","ETHF0:USTF0",1761166936056,3.21088031,3757.4,3757.0,0.68459445]
["bitfinex-derivatives","ETHF0:USTF0",1761166936262,0.69952761,3757.3,3757.0,0.68459445]
["bitfinex-derivatives","ETHF0:USTF0",1761166936457,0.00308031,3757.4,3757.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166936654,0.00308031,3757.4,3757.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166936861,0.00308031,3757.4,3757.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166937061,3.21088031,3757.4,3757.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166937260,0.00308031,3757.4,3757.3,5.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166937460,3.2078,3757.9,3757.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166937658,3.2078,3757.9,3757.5,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166937858,3.2078,3758.3,3757.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166938057,3.2078,3757.8,3757.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166938258,3.2078,3758.2,3757.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166938459,3.2078,3757.8,3757.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166938658,1.37876334,3758.0,3757.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166938870,1.37876334,3757.7,3757.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166939062,1.88320638,3757.9,3757.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166939462,3.21033001,3758.2,3757.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166939463,1.88320638,3758.1,3757.8,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761166939663,0.23385948,3758.0,3757.8,0.46184513]
["bitfinex-derivatives","ETHF0:USTF0",1761166939961,0.00253001,3758.2,3757.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166940161,0.00253001,3758.2,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166940162,0.00253001,3758.2,3757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166940365,0.16731942,3759.8,3757.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166940366,6.38e-06,3758.8,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166940570,3.2078,3759.6,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166940867,3.2078,3759.2,3758.2,2.94826732]
["bitfinex-derivatives","ETHF0:USTF0",1761166941066,3.2078,3759.2,3758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166941273,3.2078,3759.7,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166941475,3.29552897,3760.9,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166941765,3.2078,3761.5,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166942073,3.2078,3761.5,3759.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166942074,3.2078,3762.4,3760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166942263,3.21078341,3762.4,3761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166942464,3.21078341,3762.4,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166942465,0.00298341,3762.4,3762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166942869,0.00298341,3762.4,3762.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761166943073,0.00298341,3762.4,3762.3,7.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761166943371,3.1596,3763.8,3762.4,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761166943675,3.2078,3764.0,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166943862,3.2078,3764.5,3763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166944061,3.2078,3764.5,3763.4,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761166944464,0.00285042,3764.5,3763.9,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761166944664,0.00285042,3764.5,3764.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761166945565,0.00285042,3764.5,3764.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166945766,0.00285042,3764.5,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166946072,3.2078,3765.0,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166946267,0.5141,3766.4,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166946268,3.1596,3766.3,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166946472,3.1596,3766.2,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166946875,3.16289093,3766.2,3764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166947069,3.2078,3765.5,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166947270,3.16289093,3766.2,3764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166947462,3.2078,3765.1,3764.3,3.51615537]
["bitfinex-derivatives","ETHF0:USTF0",1761166947666,3.1596,3766.1,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166947866,3.1596,3765.7,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166948061,3.2078,3765.4,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166948472,3.1596,3765.7,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166948672,3.21109093,3766.2,3764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166948868,3.21109093,3766.2,3765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166949072,3.21109093,3766.2,3764.3,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1761166949073,3.21109093,3766.2,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166949573,3.21109093,3766.2,3764.8,3.85324447]
["bitfinex-derivatives","ETHF0:USTF0",1761166949574,3.2078,3767.6,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166949777,3.2994,3767.4,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166949972,3.2994,3767.4,3763.9,13.15254096]
["bitfinex-derivatives","ETHF0:USTF0",1761166949973,3.88447079,3767.3,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166950174,0.67667079,3767.2,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166950367,3.2078,3767.3,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166950569,0.00266748,3767.3,3767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166950873,0.00266748,3767.3,3765.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166950874,3.30206748,3767.3,3766.6,6.68532861]
["bitfinex-derivatives","ETHF0:USTF0",1761166951076,6.5072,3766.7,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166951271,3.2078,3766.3,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166951674,3.2994,3766.6,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166951973,6.5072,3766.8,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166952479,3.2994,3766.7,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166952676,3.2994,3766.7,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166952872,6.5072,3766.4,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166953071,3.2994,3766.4,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166953279,3.2994,3766.4,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166954073,3.2994,3766.4,3765.3,13.40114511]
["bitfinex-derivatives","ETHF0:USTF0",1761166954074,3.2994,3767.0,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166954769,3.2078,3766.9,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166955072,0.00266748,3767.3,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166955073,6.5072,3766.4,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166955267,3.2994,3766.3,3765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166956271,3.2994,3766.3,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166958384,0.00266748,3767.3,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166958681,0.00266748,3767.3,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166959176,0.00266748,3767.3,3767.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166960082,0.00266748,3767.3,3767.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166960968,0.00266748,3767.3,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166961176,0.00266748,3767.3,3767.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761166961381,0.022,3767.8,3767.2,8.50129077]
["bitfinex-derivatives","ETHF0:USTF0",1761166961677,0.022,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166962380,0.02388477,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166962587,0.02388477,3767.8,3767.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166962789,0.02388477,3767.8,3767.7,21.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761166963979,0.02388477,3767.8,3767.7,24.78194474]
["bitfinex-derivatives","ETHF0:USTF0",1761166964284,0.02388477,3767.8,3767.7,24.74694474]
["bitfinex-derivatives","ETHF0:USTF0",1761166964984,0.02388477,3767.8,3767.7,24.72494474]
["bitfinex-derivatives","ETHF0:USTF0",1761166965179,3.32328477,3767.8,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166965374,3.2994,3767.7,3767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166965578,3.2994,3767.7,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166965776,0.02388477,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166966271,3.32328477,3767.8,3767.5,16.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761166966485,3.32328477,3767.8,3767.5,16.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761166966486,0.02388477,3767.8,3767.5,16.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761166967385,0.02388477,3767.8,3767.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1761166967589,6.5072,3769.0,3767.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1761166967890,3.2078,3769.0,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166968081,3.2078,3769.0,3768.5,16.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761166968588,3.21078211,3769.0,3768.5,16.23686469]
["bitfinex-derivatives","ETHF0:USTF0",1761166968886,3.21078211,3769.0,3768.6,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1761166969077,3.30238211,3769.0,3768.6,13.001]
["bitfinex-derivatives","ETHF0:USTF0",1761166969272,3.30238211,3769.0,3768.5,3.21086469]
["bitfinex-derivatives","ETHF0:USTF0",1761166969473,3.30238211,3769.0,3768.7,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1761166969785,3.30238211,3769.0,3768.8,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1761166970087,3.30238211,3769.0,3768.5,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1761166970285,3.2994,3768.6,3768.5,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1761166971294,8.2994,3768.6,3768.5,0.00306469]
["bitfinex-derivatives","ETHF0:USTF0",1761166972792,8.2994,3768.6,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166972793,3.2994,3768.5,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166972992,3.2994,3767.4,3765.4,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761166973294,3.2078,3766.5,3765.9,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761166973482,3.2078,3766.9,3766.1,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1761166973686,3.2078,3767.5,3766.7,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761166973884,6.5072,3767.5,3766.8,12.894]
["bitfinex-derivatives","ETHF0:USTF0",1761166974385,3.2994,3767.0,3766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166974592,3.2994,3767.0,3766.3,12.884]
["bitfinex-derivatives","ETHF0:USTF0",1761166974785,3.2078,3767.1,3766.3,18.93]
["bitfinex-derivatives","ETHF0:USTF0",1761166974985,3.2078,3767.1,3766.4,12.876]
["bitfinex-derivatives","ETHF0:USTF0",1761166975185,3.2078,3767.5,3766.7,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1761166975380,3.2078,3767.9,3766.9,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761166975586,3.2078,3767.9,3767.1,6.52374]
["bitfinex-derivatives","ETHF0:USTF0",1761166975781,3.2078,3767.9,3767.1,3.68554]
["bitfinex-derivatives","ETHF0:USTF0",1761166975989,3.2078,3767.9,3767.2,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761166976789,3.2078,3767.9,3767.3,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761166977002,3.2994,3768.6,3767.8,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1761166977298,0.00298211,3769.0,3768.8,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1761166977482,0.00298211,3769.0,3768.3,1.19395]
["bitfinex-derivatives","ETHF0:USTF0",1761166977483,3.2994,3770.5,3768.9,16.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761166977687,0.22019647,3770.4,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166977889,3.2994,3770.5,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166978289,3.2994,3771.1,3770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166978588,4.4963,3771.9,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166978787,0.2079608,3771.8,3771.1,12.837]
["bitfinex-derivatives","ETHF0:USTF0",1761166978986,3.2291,3772.2,3771.2,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1761166979185,3.2291,3772.2,3771.1,16.22406494]
["bitfinex-derivatives","ETHF0:USTF0",1761166979186,0.2084349,3772.1,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166979490,6.4369,3772.7,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166979688,6.43944997,3772.7,3771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166979888,3.2078,3772.3,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166980088,3.2291,3772.2,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166980289,3.2291,3771.3,3770.8,3.47991801]
["bitfinex-derivatives","ETHF0:USTF0",1761166980491,3.2291,3770.9,3770.3,12.792]
["bitfinex-derivatives","ETHF0:USTF0",1761166980685,1.2316,3771.6,3770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166980887,6.4369,3772.2,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166981190,6.4369,3772.2,3771.5,12.777]
["bitfinex-derivatives","ETHF0:USTF0",1761166981389,6.4369,3772.2,3771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166981584,3.2291,3772.2,3771.4,3.68499]
["bitfinex-derivatives","ETHF0:USTF0",1761166981789,3.21034997,3772.7,3771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166981991,3.21034997,3772.7,3771.9,12.761]
["bitfinex-derivatives","ETHF0:USTF0",1761166982196,3.2291,3772.6,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166982388,3.23164997,3772.7,3772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166983491,0.00254997,3772.7,3772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166984207,3.2291,3772.6,3771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166984492,3.2291,3771.8,3771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166984697,3.2291,3771.1,3770.4,3.52095456]
["bitfinex-derivatives","ETHF0:USTF0",1761166984996,3.2291,3771.1,3770.1,12.70369304]
["bitfinex-derivatives","ETHF0:USTF0",1761166985299,3.2291,3771.1,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166985509,3.2291,3771.7,3770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166985799,3.2291,3771.1,3770.7,12.678]
["bitfinex-derivatives","ETHF0:USTF0",1761166986184,3.2291,3771.1,3770.1,3.21049304]
["bitfinex-derivatives","ETHF0:USTF0",1761166986185,3.2291,3771.1,3770.2,3.41117535]
["bitfinex-derivatives","ETHF0:USTF0",1761166986388,3.2291,3770.6,3770.1,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1761166986598,6.4369,3771.1,3770.1,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1761166986796,3.2078,3771.1,3770.2,3.51360401]
["bitfinex-derivatives","ETHF0:USTF0",1761166986998,4.4607,3770.4,3770.1,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1761166987194,3.2291,3770.3,3770.1,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1761166987389,8.2291,3770.3,3770.1,0.00269304]
["bitfinex-derivatives","ETHF0:USTF0",1761166987592,3.2291,3770.2,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166988300,3.2078,3769.9,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166988492,3.2291,3769.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166988797,3.2291,3769.1,3768.9,0.00236058]
["bitfinex-derivatives","ETHF0:USTF0",1761166989303,6.4369,3769.0,3768.9,0.00236058]
["bitfinex-derivatives","ETHF0:USTF0",1761166989797,3.2291,3768.9,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166990389,3.2291,3768.9,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166990999,3.2291,3768.9,3768.5,0.00304876]
["bitfinex-derivatives","ETHF0:USTF0",1761166991297,1.2316,3769.2,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166991503,3.21098848,3769.9,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166991690,0.00318848,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166991890,3.2291,3769.8,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166992405,3.2291,3769.8,3769.0,15.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761166992590,3.2291,3769.8,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166992789,3.2291,3769.8,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166993492,0.00318848,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166993694,3.2078,3770.3,3769.8,0.47739]
["bitfinex-derivatives","ETHF0:USTF0",1761166993891,3.2078,3770.3,3769.5,3.43864357]
["bitfinex-derivatives","ETHF0:USTF0",1761166993892,3.2291,3771.0,3770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166994295,3.2291,3771.0,3770.2,15.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761166994492,3.2291,3771.0,3770.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761166994694,0.00211504,3771.0,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166994899,1.2316,3771.9,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166994900,3.2291,3771.7,3770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166995203,3.2291,3771.7,3770.9,3.47860873]
["bitfinex-derivatives","ETHF0:USTF0",1761166995393,4.4394,3771.9,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166995598,3.2291,3771.8,3771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166995795,3.2291,3771.4,3771.3,0.00219961]
["bitfinex-derivatives","ETHF0:USTF0",1761166995996,3.2291,3771.4,3769.4,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761166996196,0.0024542,3771.8,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166996197,3.2291,3770.5,3769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166996510,3.2291,3770.5,3769.5,12.93043]
["bitfinex-derivatives","ETHF0:USTF0",1761166996511,3.2291,3770.5,3770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166996895,3.2291,3771.1,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166997095,3.2291,3771.1,3770.1,3.42869715]
["bitfinex-derivatives","ETHF0:USTF0",1761166997296,3.2291,3771.1,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166998006,3.2291,3771.1,3770.4,15.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761166998505,3.2291,3771.1,3770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166998705,3.2291,3770.7,3770.0,10.88927555]
["bitfinex-derivatives","ETHF0:USTF0",1761166999102,1.2316,3770.8,3770.0,0.00327555]
["bitfinex-derivatives","ETHF0:USTF0",1761166999301,6.4369,3770.1,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166999508,3.2078,3770.2,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761166999802,3.2078,3770.2,3769.4,2.76605]
["bitfinex-derivatives","ETHF0:USTF0",1761166999997,6.4369,3770.2,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167000198,3.2291,3770.1,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167000502,3.2291,3770.1,3769.7,0.00190828]
["bitfinex-derivatives","ETHF0:USTF0",1761167000906,4.4607,3769.7,3768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167001109,3.2291,3768.9,3768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167001312,3.2291,3768.9,3768.1,12.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761167001905,3.23210801,3768.9,3768.1,3.21027015]
["bitfinex-derivatives","ETHF0:USTF0",1761167002609,0.00300801,3768.9,3768.5,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167003212,0.00300801,3768.9,3768.7,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761167003707,0.00300801,3768.9,3768.5,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761167003910,0.00300801,3768.9,3768.6,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761167005610,2.96090801,3768.9,3768.5,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761167006508,2.96090801,3768.9,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167006710,2.96090801,3768.9,3768.1,15.42827015]
["bitfinex-derivatives","ETHF0:USTF0",1761167007104,2.96090801,3768.9,3768.1,15.42027015]
["bitfinex-derivatives","ETHF0:USTF0",1761167007314,2.96090801,3768.9,3766.7,0.92436289]
["bitfinex-derivatives","ETHF0:USTF0",1761167007315,3.2078,3768.2,3766.7,0.92436289]
["bitfinex-derivatives","ETHF0:USTF0",1761167007516,2.9579,3767.4,3766.4,0.92436289]
["bitfinex-derivatives","ETHF0:USTF0",1761167007706,2.9579,3767.4,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167008025,1.2231,3768.0,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167008026,2.9579,3766.9,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167008413,2.8613,3765.9,3765.8,3.21061141]
["bitfinex-derivatives","ETHF0:USTF0",1761167008715,0.00336704,3765.9,3765.8,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1761167009305,2.86466704,3765.9,3765.8,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1761167009711,0.00336704,3765.9,3765.8,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1761167010609,2.8613,3765.8,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167010820,2.8613,3765.8,3765.4,0.47795]
["bitfinex-derivatives","ETHF0:USTF0",1761167011113,0.00336704,3765.9,3765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167011522,0.00336704,3765.9,3765.7,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1761167011707,0.00336704,3765.9,3765.7,5.70695997]
["bitfinex-derivatives","ETHF0:USTF0",1761167011907,0.00336704,3765.9,3765.7,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1761167012223,2.86466704,3765.9,3765.7,3.21094997]
["bitfinex-derivatives","ETHF0:USTF0",1761167018212,0.00336704,3765.9,3765.8,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761167018414,3.2078,3767.0,3766.8,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761167018718,1.2231,3768.0,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167018719,2.8613,3767.8,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167019510,2.86343517,3767.8,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167019720,2.86343517,3767.8,3766.9,15.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761167020219,2.86343517,3767.8,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167020812,2.86343517,3767.8,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167021218,2.86343517,3767.8,3767.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761167021421,2.86343517,3767.8,3766.9,15.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761167021618,2.86343517,3767.8,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167022010,2.86343517,3767.8,3767.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761167022414,0.00213517,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167022617,0.00213517,3767.8,3767.7,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761167023030,0.00213517,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167023322,2.86343517,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167023515,0.00213517,3767.8,3767.5,17.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761167023715,0.00213517,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167023716,2.86343517,3767.8,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167024224,2.86343517,3767.8,3767.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1761167024424,0.00213517,3767.8,3767.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1761167025220,0.00213517,3767.8,3767.7,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761167025526,2.8613,3768.8,3767.7,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761167025722,2.8613,3768.8,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167026021,3.2078,3769.2,3768.5,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1761167026221,3.2078,3769.2,3768.7,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1761167026417,2.8613,3769.5,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167026619,0.00302043,3769.2,3769.0,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1761167026818,0.00302043,3769.2,3769.1,15.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761167027430,0.00302043,3769.2,3769.1,22.1209]
["bitfinex-derivatives","ETHF0:USTF0",1761167028334,2.8613,3769.1,3768.7,0.00194409]
["bitfinex-derivatives","ETHF0:USTF0",1761167032839,2.8613,3769.1,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167033340,2.86432043,3769.2,3768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167033837,2.8613,3769.1,3768.7,0.00194409]
["bitfinex-derivatives","ETHF0:USTF0",1761167039143,1.0355,3768.8,3768.7,0.00194409]
["bitfinex-derivatives","ETHF0:USTF0",1761167039343,7.1995,3768.8,3768.7,0.00194409]
["bitfinex-derivatives","ETHF0:USTF0",1761167039545,12.1995,3768.8,3768.7,0.00194409]
["bitfinex-derivatives","ETHF0:USTF0",1761167039949,2.9562,3768.7,3768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167040755,7.38722043,3769.2,3768.6,0.47754]
["bitfinex-derivatives","ETHF0:USTF0",1761167041058,7.38722043,3769.2,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167041059,2.9562,3768.7,3768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167041241,2.9562,3768.7,3768.0,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1761167041242,2.9562,3768.6,3768.0,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1761167041443,7.9562,3768.6,3768.0,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1761167041649,2.9562,3768.2,3768.0,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1761167042353,6.164,3768.1,3768.0,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1761167043154,2.9562,3768.1,3768.0,0.0029229]
["bitfinex-derivatives","ETHF0:USTF0",1761167043749,2.9562,3768.1,3768.0,0.4805529]
["bitfinex-derivatives","ETHF0:USTF0",1761167043950,2.9562,3768.8,3768.4,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761167044154,2.9562,3768.8,3768.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761167045055,0.00302043,3769.2,3769.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761167045253,2.9562,3769.9,3769.5,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1761167045464,2.9562,3769.9,3769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167045852,2.9562,3769.5,3768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167046362,2.95922965,3769.5,3769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167047365,2.95922965,3769.5,3769.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761167047666,2.95922965,3769.5,3769.0,3.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761167051270,2.95922965,3769.5,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167052063,6.164,3769.1,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167052657,0.00302965,3769.5,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167052658,2.9562,3769.4,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167052864,0.00302965,3769.5,3769.4,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1761167053063,0.00302965,3769.5,3769.4,6.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761167053265,0.00302965,3769.5,3769.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761167053462,2.95922965,3769.5,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167053762,2.95922965,3769.5,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167054874,2.95922965,3769.5,3769.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761167055171,2.95922965,3769.5,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167056670,2.95922965,3769.5,3769.0,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761167056870,2.95922965,3769.5,3769.1,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1761167057067,2.95922965,3769.5,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167057978,2.95922965,3769.5,3769.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761167058273,2.95922965,3769.5,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167058477,6.16702965,3769.5,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167058670,2.9562,3769.4,3769.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167058971,0.00302965,3769.5,3769.4,1.97485]
["bitfinex-derivatives","ETHF0:USTF0",1761167059371,0.00302965,3769.5,3769.4,10.45265158]
["bitfinex-derivatives","ETHF0:USTF0",1761167059567,0.00302965,3769.5,3769.4,11.37701447]
["bitfinex-derivatives","ETHF0:USTF0",1761167059962,0.00302965,3769.5,3769.4,9.87961447]
["bitfinex-derivatives","ETHF0:USTF0",1761167060162,0.00302965,3769.5,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167060163,2.95922965,3769.5,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167060665,0.00302965,3769.5,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167060870,0.00302965,3769.5,3769.4,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761167061066,2.95922965,3769.5,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167062265,2.95922965,3769.5,3769.3,3.68526]
["bitfinex-derivatives","ETHF0:USTF0",1761167062978,0.00302965,3769.5,3769.4,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761167063179,0.00302965,3769.5,3769.4,1.51975]
["bitfinex-derivatives","ETHF0:USTF0",1761167063472,2.4876,3769.4,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167065980,0.00302965,3769.5,3769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167066481,0.00302965,3769.5,3768.8,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1761167066482,2.4876,3767.9,3767.1,1.90213385]
["bitfinex-derivatives","ETHF0:USTF0",1761167066782,5.6954,3767.5,3766.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1761167067280,0.64468035,3767.4,3766.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1761167067482,5.6954,3767.5,3766.8,2.40992182]
["bitfinex-derivatives","ETHF0:USTF0",1761167067682,3.2078,3767.9,3767.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1761167067882,0.64474429,3767.8,3767.1,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1761167068075,2.4876,3767.6,3767.1,11.247]
["bitfinex-derivatives","ETHF0:USTF0",1761167068378,2.4876,3767.6,3767.1,13.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761167068972,3.2078,3767.9,3767.2,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167069178,2.5771,3768.1,3767.4,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761167069385,0.64435215,3768.0,3767.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167069578,2.5771,3767.8,3767.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167070792,3.2078,3767.9,3767.4,3.0834]
["bitfinex-derivatives","ETHF0:USTF0",1761167071080,3.2078,3767.9,3767.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167072086,3.2078,3767.9,3767.7,13.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761167072278,3.2078,3767.9,3767.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167072477,5.7849,3768.7,3768.2,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167072984,2.5771,3768.6,3768.3,11.182]
["bitfinex-derivatives","ETHF0:USTF0",1761167074084,2.5771,3768.6,3767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167074286,2.5771,3767.8,3766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167074589,2.5771,3767.8,3767.0,9.106]
["bitfinex-derivatives","ETHF0:USTF0",1761167074885,2.5771,3767.8,3767.1,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167075081,3.2078,3767.9,3767.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167075284,2.5771,3768.3,3767.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167075486,2.5771,3768.3,3767.7,11.147]
["bitfinex-derivatives","ETHF0:USTF0",1761167075682,2.5771,3768.3,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167075879,2.5771,3768.3,3767.7,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1761167076182,2.5771,3768.3,3767.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167076389,3.2078,3768.4,3768.1,3.08332]
["bitfinex-derivatives","ETHF0:USTF0",1761167076585,3.2078,3768.4,3768.2,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167076788,3.2078,3768.4,3768.2,3.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761167076983,3.2078,3768.4,3768.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1761167077184,3.2078,3768.4,3768.3,3.08329]
["bitfinex-derivatives","ETHF0:USTF0",1761167077378,3.2078,3768.4,3768.3,11.125]
["bitfinex-derivatives","ETHF0:USTF0",1761167078782,3.2078,3768.4,3768.3,14.20829]
["bitfinex-derivatives","ETHF0:USTF0",1761167079287,3.2078,3768.8,3768.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167079585,3.2078,3769.1,3768.3,9.2439564]
["bitfinex-derivatives","ETHF0:USTF0",1761167079797,2.5771,3769.0,3768.7,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1761167080885,2.5771,3769.0,3768.7,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1761167081285,3.21082965,3769.5,3768.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167081482,2.5771,3769.0,3768.8,11.101]
["bitfinex-derivatives","ETHF0:USTF0",1761167083490,2.5771,3769.0,3768.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761167083692,3.2078,3769.1,3768.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167083891,5.7849,3769.1,3768.9,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167084189,3.21082965,3769.5,3768.9,3.08321]
["bitfinex-derivatives","ETHF0:USTF0",1761167084590,5.78792965,3769.5,3768.9,3.08321]
["bitfinex-derivatives","ETHF0:USTF0",1761167084895,5.78792965,3769.5,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167084896,2.5771,3769.4,3768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167085096,2.5771,3769.0,3768.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761167085289,2.5771,3769.0,3768.4,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761167085496,2.5771,3769.0,3768.5,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1761167085696,2.5771,3769.0,3768.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167086104,2.5771,3769.0,3768.6,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1761167086598,2.5771,3769.0,3768.6,13.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761167086895,2.5771,3769.0,3768.6,11.048]
["bitfinex-derivatives","ETHF0:USTF0",1761167087092,2.5771,3769.0,3768.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167087290,2.5771,3769.0,3768.7,3.08324]
["bitfinex-derivatives","ETHF0:USTF0",1761167087890,2.5771,3769.0,3768.8,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1761167088093,3.2078,3769.3,3769.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167088289,3.2078,3769.3,3769.0,3.08319]
["bitfinex-derivatives","ETHF0:USTF0",1761167088488,0.00302965,3769.5,3769.0,3.08319]
["bitfinex-derivatives","ETHF0:USTF0",1761167088692,2.5771,3769.4,3769.0,3.08319]
["bitfinex-derivatives","ETHF0:USTF0",1761167088894,2.5771,3769.4,3769.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167089395,0.00302965,3769.5,3769.1,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1761167089594,0.00302965,3769.5,3769.3,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167089994,0.00302965,3769.5,3769.4,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761167090302,0.00302965,3769.5,3769.4,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1761167090900,0.00302965,3769.5,3769.4,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167091298,0.00302965,3769.5,3769.4,3.08315]
["bitfinex-derivatives","ETHF0:USTF0",1761167091999,2.58012965,3769.5,3769.2,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761167092192,2.58012965,3769.5,3769.3,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1761167092193,1.00462965,3769.5,3769.3,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1761167092393,2.5771,3769.4,3768.7,5.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761167092603,2.5771,3769.1,3768.8,10.955]
["bitfinex-derivatives","ETHF0:USTF0",1761167093294,2.5771,3769.1,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167093496,2.5771,3768.7,3768.6,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1761167093797,5.7849,3769.2,3768.6,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1761167093998,2.5771,3769.0,3768.7,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167095203,2.5771,3769.0,3768.8,10.943]
["bitfinex-derivatives","ETHF0:USTF0",1761167095400,2.5771,3769.0,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167095700,2.5771,3769.0,3768.7,10.935]
["bitfinex-derivatives","ETHF0:USTF0",1761167097603,5.7849,3769.2,3768.8,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1761167097796,0.65919557,3769.1,3768.8,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1761167097996,2.5771,3769.0,3768.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167098604,2.5771,3769.0,3768.8,3.08322]
["bitfinex-derivatives","ETHF0:USTF0",1761167098906,2.5771,3769.0,3768.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761167099310,3.2367225,3769.0,3768.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761167099904,3.2367225,3769.0,3768.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167100204,2.5771,3769.0,3768.8,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761167100406,2.5771,3769.0,3768.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761167100607,3.23680563,3769.0,3768.8,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1761167100806,2.5771,3769.0,3768.8,3.08323]
["bitfinex-derivatives","ETHF0:USTF0",1761167101303,2.505,3768.8,3768.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167101509,2.505,3769.4,3769.2,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761167101815,0.00302965,3769.5,3769.2,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1761167102001,0.65999429,3769.4,3769.3,3.10066]
["bitfinex-derivatives","ETHF0:USTF0",1761167102303,2.505,3769.3,3768.9,10.858]
["bitfinex-derivatives","ETHF0:USTF0",1761167102505,2.505,3769.0,3768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167102702,2.505,3768.7,3768.4,10.884]
["bitfinex-derivatives","ETHF0:USTF0",1761167103009,3.2078,3769.1,3768.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167103211,0.66024473,3769.0,3768.9,3.10071]
["bitfinex-derivatives","ETHF0:USTF0",1761167103399,2.505,3769.0,3768.7,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1761167103601,2.505,3769.0,3768.8,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1761167103802,2.505,3768.7,3768.6,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1761167104004,3.16425217,3768.7,3768.6,10.876]
["bitfinex-derivatives","ETHF0:USTF0",1761167105105,3.16425217,3768.7,3767.9,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761167105106,2.505,3768.6,3767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167105315,2.505,3768.0,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167105504,2.505,3767.8,3767.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167105699,3.16425217,3767.7,3767.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167105902,3.16425217,3767.7,3767.4,11.33769]
["bitfinex-derivatives","ETHF0:USTF0",1761167105903,2.505,3767.5,3767.4,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1761167106109,2.505,3767.5,3767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167106304,2.505,3767.5,3767.4,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1761167106503,3.16399737,3767.5,3767.4,10.845]
["bitfinex-derivatives","ETHF0:USTF0",1761167107006,0.91633305,3768.3,3767.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167107311,0.65904822,3768.2,3768.1,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167107715,2.505,3768.9,3768.3,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1761167108015,3.2078,3769.0,3768.1,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761167108016,0.65901134,3768.8,3768.5,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1761167108207,0.65901134,3768.7,3768.5,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1761167108403,2.505,3768.9,3768.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167108604,2.505,3768.7,3768.5,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167108805,3.16405178,3768.6,3768.4,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1761167109006,2.505,3768.6,3768.4,11.30858]
["bitfinex-derivatives","ETHF0:USTF0",1761167109514,2.505,3768.6,3768.4,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1761167109711,3.16408051,3768.5,3768.4,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1761167110100,0.65908051,3768.5,3768.4,10.831]
["bitfinex-derivatives","ETHF0:USTF0",1761167110306,3.2078,3769.0,3768.4,13.93178]
["bitfinex-derivatives","ETHF0:USTF0",1761167110608,2.505,3768.8,3768.5,3.10076]
["bitfinex-derivatives","ETHF0:USTF0",1761167110804,2.505,3768.8,3767.7,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1761167110805,2.505,3768.5,3767.5,5.831]
["bitfinex-derivatives","ETHF0:USTF0",1761167111013,2.505,3768.0,3767.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167111207,3.2078,3768.1,3767.7,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167111208,2.505,3767.8,3767.7,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167111409,3.16405122,3767.8,3767.7,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167111811,2.505,3767.7,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167112007,2.505,3767.5,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167112208,2.505,3767.5,3767.2,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167112508,2.505,3767.5,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167112816,2.505,3767.3,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167113408,3.2078,3767.7,3767.3,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167113707,3.2078,3767.7,3767.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167114009,5.7128,3767.7,3767.4,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1761167114212,5.7128,3767.7,3767.6,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167114412,5.7128,3767.7,3767.6,13.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761167114606,3.2078,3767.7,3767.6,13.92588]
["bitfinex-derivatives","ETHF0:USTF0",1761167114803,3.2078,3767.7,3767.6,13.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761167115315,2.505,3768.1,3767.6,13.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761167115516,2.505,3767.9,3767.6,13.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761167116014,2.505,3767.9,3767.7,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167116607,3.2078,3768.2,3768.1,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1761167116808,3.2078,3768.2,3768.1,14.88002]
["bitfinex-derivatives","ETHF0:USTF0",1761167117110,10.86,3769.4,3768.1,14.88002]
["bitfinex-derivatives","ETHF0:USTF0",1761167117111,2.505,3768.5,3768.2,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167117312,2.505,3768.5,3768.2,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761167117514,3.2078,3768.6,3768.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1761167117813,2.505,3768.9,3768.4,3.10078]
["bitfinex-derivatives","ETHF0:USTF0",1761167118012,2.505,3768.9,3768.5,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167118216,2.505,3768.7,3768.5,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167118513,3.2078,3769.0,3768.5,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167118816,0.65954329,3768.9,3768.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167119017,2.505,3768.9,3768.6,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167119406,2.505,3768.9,3768.7,10.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167119605,2.505,3768.9,3768.7,13.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761167120413,2.505,3768.7,3768.2,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1761167120716,2.505,3768.5,3768.3,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1761167121311,2.505,3768.5,3768.4,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761167121514,2.505,3768.5,3768.3,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1761167122808,2.505,3768.5,3768.3,13.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761167123317,5.4107,3769.0,3768.5,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1761167123502,2.86260575,3768.9,3768.5,2.69887]
["bitfinex-derivatives","ETHF0:USTF0",1761167123710,0.65970575,3768.8,3768.6,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761167124006,0.65970575,3768.7,3768.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167124211,2.2029,3768.9,3768.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167124415,0.65973751,3768.8,3768.4,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167124609,0.65973751,3768.7,3768.5,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761167124914,2.2029,3768.9,3768.3,10.824]
["bitfinex-derivatives","ETHF0:USTF0",1761167125118,2.2029,3768.7,3768.3,13.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761167125316,2.2029,3768.5,3768.4,10.822]
["bitfinex-derivatives","ETHF0:USTF0",1761167125516,2.2029,3768.5,3768.4,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1761167126019,0.65974529,3768.5,3767.9,5.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761167126215,2.2029,3768.4,3768.0,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1761167126423,3.2078,3768.6,3768.3,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167126715,2.2029,3768.5,3768.4,10.821]
["bitfinex-derivatives","ETHF0:USTF0",1761167127021,2.2029,3768.4,3768.0,2.69893]
["bitfinex-derivatives","ETHF0:USTF0",1761167127206,2.2029,3768.4,3767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167127409,2.2029,3767.6,3767.2,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167127721,2.2029,3767.2,3766.8,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1761167127913,2.2029,3767.0,3766.8,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1761167128114,6.07018174,3766.9,3766.8,0.00192182]
["bitfinex-derivatives","ETHF0:USTF0",1761167128517,2.0938,3766.6,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167128716,2.0938,3766.6,3765.4,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761167128717,2.0938,3766.4,3765.4,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761167128923,2.0938,3765.9,3765.5,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1761167129214,2.0938,3765.9,3765.4,13.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761167129516,2.09596963,3765.9,3765.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167130717,2.09596963,3765.9,3765.4,10.82202719]
["bitfinex-derivatives","ETHF0:USTF0",1761167130921,2.09596963,3765.9,3765.4,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1761167132115,2.09596963,3765.9,3765.4,2.30862719]
["bitfinex-derivatives","ETHF0:USTF0",1761167132317,0.00216963,3765.9,3765.7,2.78351]
["bitfinex-derivatives","ETHF0:USTF0",1761167132516,3.2078,3766.7,3766.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167132717,3.2078,3766.7,3766.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167132918,3.2078,3767.7,3766.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167133119,3.2078,3767.7,3767.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167133324,2.0938,3767.7,3767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167133524,2.0938,3767.5,3767.2,10.818]
["bitfinex-derivatives","ETHF0:USTF0",1761167134426,2.0938,3767.5,3767.1,13.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761167134923,2.0938,3767.1,3766.2,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761167135113,0.8939,3767.4,3765.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761167135114,5.3016,3766.5,3766.1,9.542]
["bitfinex-derivatives","ETHF0:USTF0",1761167135315,2.0938,3766.4,3765.8,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761167135514,2.0938,3766.4,3765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167135820,2.0938,3766.4,3765.5,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1761167136020,0.8939,3766.7,3765.5,8.066]
["bitfinex-derivatives","ETHF0:USTF0",1761167136021,2.0938,3765.9,3765.5,10.3716]
["bitfinex-derivatives","ETHF0:USTF0",1761167136321,2.0938,3765.9,3765.4,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1761167136717,2.0938,3765.5,3765.4,0.00302719]
["bitfinex-derivatives","ETHF0:USTF0",1761167137127,2.0938,3765.9,3765.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167137426,3.2078,3766.0,3765.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167137622,5.3016,3766.0,3765.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167137825,3.2078,3766.0,3765.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167138218,2.0938,3765.9,3765.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167138613,2.0938,3765.9,3765.4,10.81902719]
["bitfinex-derivatives","ETHF0:USTF0",1761167139421,2.0938,3765.9,3764.8,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761167139422,3.2078,3765.5,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167139621,0.8939,3765.6,3763.3,1.89819396]
["bitfinex-derivatives","ETHF0:USTF0",1761167139622,2.0938,3764.4,3763.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167140322,3.2078,3764.5,3763.7,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167140526,3.21047093,3764.5,3764.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167140718,2.0938,3764.4,3764.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167141223,2.0938,3764.4,3763.9,14.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761167141424,0.00267093,3764.5,3764.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167141631,0.00267093,3764.5,3764.3,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167142131,2.09647093,3764.5,3764.2,10.814]
["bitfinex-derivatives","ETHF0:USTF0",1761167142324,2.09647093,3764.5,3763.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1761167142325,2.0938,3764.3,3763.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1761167143427,2.0938,3763.8,3763.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1761167144129,2.0938,3764.3,3763.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1761167144430,0.00267093,3764.5,3764.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167144930,0.00267093,3764.5,3764.4,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167145526,0.00267093,3764.5,3764.1,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167145728,2.09647093,3764.5,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167145927,2.09647093,3764.5,3763.9,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761167146129,0.00267093,3764.5,3764.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167146326,2.09647093,3764.5,3764.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167146526,2.0938,3764.3,3763.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1761167146729,2.0938,3764.3,3763.7,7.19241714]
["bitfinex-derivatives","ETHF0:USTF0",1761167146940,2.0938,3764.3,3763.7,0.00241714]
["bitfinex-derivatives","ETHF0:USTF0",1761167147735,2.0938,3764.3,3763.7,2.30801714]
["bitfinex-derivatives","ETHF0:USTF0",1761167149526,0.00267093,3764.5,3762.8,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1761167149527,2.0938,3763.1,3762.8,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1761167149730,0.8939,3763.2,3761.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167149731,2.0938,3762.8,3761.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167149927,0.8939,3763.2,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167149928,2.9877,3762.4,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167150126,2.9877,3762.4,3760.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167150127,3.2078,3761.7,3760.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167150332,3.2078,3761.6,3760.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167150539,5.30363351,3761.6,3760.9,2.30774519]
["bitfinex-derivatives","ETHF0:USTF0",1761167150935,2.0938,3761.0,3760.9,0.00214519]
["bitfinex-derivatives","ETHF0:USTF0",1761167151233,2.0938,3761.0,3759.3,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761167151434,5.3016,3760.4,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167151734,5.3016,3760.4,3759.8,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167152141,0.8939,3760.2,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167152334,2.0938,3760.1,3759.8,0.00276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167153341,2.0938,3760.1,3759.8,0.02276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167153837,5.3016,3759.9,3759.8,0.02276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167154443,5.3016,3760.9,3759.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167154642,5.3016,3760.9,3759.8,5.02276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167154643,5.3016,3760.9,3760.2,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167155347,3.2078,3760.9,3760.2,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167155647,2.0938,3760.8,3760.0,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167156647,3.2078,3760.3,3759.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167156947,2.0938,3760.3,3759.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1761167157542,2.0938,3760.3,3759.8,0.02276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167157748,2.0938,3760.2,3759.8,0.02276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167158051,5.3016,3759.9,3759.8,0.02276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167158645,10.3016,3759.9,3759.8,0.02276508]
["bitfinex-derivatives","ETHF0:USTF0",1761167158854,2.253,3759.8,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167159147,8.86422594,3759.9,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167159148,2.253,3758.8,3758.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167159647,6.2115,3759.3,3758.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167159847,2.253,3759.2,3758.2,2.16124577]
["bitfinex-derivatives","ETHF0:USTF0",1761167160049,0.00335075,3759.3,3759.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167160241,3.2078,3760.2,3759.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167160550,2.253,3760.1,3759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167160744,2.253,3760.1,3759.2,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167160949,3.9585,3760.2,3759.2,6.6443936]
["bitfinex-derivatives","ETHF0:USTF0",1761167160950,3.2078,3760.2,3759.2,6.6443936]
["bitfinex-derivatives","ETHF0:USTF0",1761167161140,2.253,3759.7,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167161446,2.253,3759.2,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167163738,3.2078,3759.3,3758.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167164049,0.00298296,3760.2,3760.0,2.63704]
["bitfinex-derivatives","ETHF0:USTF0",1761167164251,0.00298296,3760.2,3760.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167164648,0.00298296,3760.2,3759.5,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167164848,2.253,3760.1,3759.5,7.382]
["bitfinex-derivatives","ETHF0:USTF0",1761167165047,2.253,3760.1,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167165354,2.253,3760.1,3759.8,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167165548,0.00298296,3760.2,3759.8,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167165747,0.00298296,3760.2,3760.0,0.47863]
["bitfinex-derivatives","ETHF0:USTF0",1761167166050,0.00298296,3760.2,3760.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1761167166252,0.00298296,3760.2,3760.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167166650,0.00298296,3760.2,3760.0,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1761167166955,0.00298296,3760.2,3760.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167167547,2.253,3760.1,3759.0,0.47877]
["bitfinex-derivatives","ETHF0:USTF0",1761167167744,3.21078296,3760.2,3759.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167168151,2.253,3760.1,3759.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167168350,2.253,3760.1,3759.0,11.28277]
["bitfinex-derivatives","ETHF0:USTF0",1761167168552,2.253,3759.8,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167168850,0.00298296,3760.2,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167169050,0.00298296,3760.2,3760.0,0.47864]
["bitfinex-derivatives","ETHF0:USTF0",1761167169258,0.00298296,3760.2,3760.1,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761167169654,0.00298296,3760.2,3760.1,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761167170248,3.2078,3761.2,3761.0,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1761167170450,3.2078,3761.6,3761.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167170656,0.65953434,3761.5,3761.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167170847,3.2078,3762.0,3761.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167171054,3.2078,3762.5,3762.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167171256,0.00277943,3762.5,3762.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167171558,0.00277943,3762.5,3762.1,0.48060426]
["bitfinex-derivatives","ETHF0:USTF0",1761167171757,0.00277943,3762.5,3762.3,2.63675]
["bitfinex-derivatives","ETHF0:USTF0",1761167172053,0.00277943,3762.5,3762.4,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761167172960,2.253,3764.3,3763.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1761167173159,3.2078,3764.5,3763.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167173160,3.2078,3764.0,3763.3,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167173364,3.2078,3763.6,3763.2,10.797]
["bitfinex-derivatives","ETHF0:USTF0",1761167173562,3.2078,3763.6,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167173563,2.253,3763.6,3762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167173855,2.2559288,3763.6,3762.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167174751,3.2078,3763.3,3762.9,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167174964,0.0029288,3763.6,3763.2,2.63663]
["bitfinex-derivatives","ETHF0:USTF0",1761167175158,0.0029288,3763.6,3763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167175359,0.0029288,3763.6,3763.5,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761167176154,0.0029288,3763.6,3763.5,10.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761167177060,5.4608,3764.6,3763.9,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761167177261,2.253,3764.4,3763.8,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167177560,0.66064222,3764.5,3763.8,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167177561,2.253,3764.2,3763.8,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167177759,3.2078,3764.6,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167178060,2.35417493,3765.8,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167178061,2.253,3765.3,3764.6,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167178365,0.65964811,3765.2,3764.6,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1761167178661,0.65964811,3765.1,3764.6,2.63645]
["bitfinex-derivatives","ETHF0:USTF0",1761167178857,2.2562808,3765.3,3764.7,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167179065,0.65936296,3765.2,3765.0,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167179257,2.253,3765.1,3765.0,0.0026274]
["bitfinex-derivatives","ETHF0:USTF0",1761167180062,2.91190139,3765.1,3765.0,0.0026274]
["bitfinex-derivatives","ETHF0:USTF0",1761167180261,2.253,3765.1,3765.0,0.0026274]
["bitfinex-derivatives","ETHF0:USTF0",1761167181055,2.253,3765.1,3764.5,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167181056,7.9111141,3765.1,3763.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1761167181260,2.253,3764.3,3763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167181460,0.91633305,3765.2,3763.4,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761167181461,3.2078,3764.8,3764.1,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167181652,0.0032808,3765.3,3764.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167181960,3.2078,3765.2,3764.4,2.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761167182159,3.2078,3765.2,3764.4,2.16133523]
["bitfinex-derivatives","ETHF0:USTF0",1761167182459,5.4608,3765.2,3764.6,0.47805]
["bitfinex-derivatives","ETHF0:USTF0",1761167182662,0.0032808,3765.3,3764.8,2.63642]
["bitfinex-derivatives","ETHF0:USTF0",1761167182960,2.253,3766.2,3765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167183164,3.9585,3766.5,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167183165,3.2078,3766.5,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167183367,4.9529,3766.5,3765.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167183665,4.9529,3766.5,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167183666,3.2078,3766.5,3765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167183852,3.2078,3767.3,3766.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167184059,3.21121405,3767.3,3766.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167184259,0.00341405,3767.3,3766.6,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167184863,0.00341405,3767.3,3766.7,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1761167185067,0.00341405,3767.3,3766.8,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167185366,0.00341405,3767.3,3767.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167185555,0.00341405,3767.3,3767.1,0.47774]
["bitfinex-derivatives","ETHF0:USTF0",1761167185751,0.00341405,3767.3,3767.2,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167186069,0.00341405,3767.3,3767.1,0.00284439]
["bitfinex-derivatives","ETHF0:USTF0",1761167186251,0.00341405,3767.3,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167186252,1.7451,3767.2,3766.0,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167186456,1.7451,3767.2,3765.6,4.24143]
["bitfinex-derivatives","ETHF0:USTF0",1761167186457,1.7451,3766.4,3765.6,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761167186654,1.7451,3766.4,3765.7,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167186853,3.2078,3766.9,3765.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167187059,3.2078,3766.9,3766.4,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167187366,0.00341405,3767.3,3766.5,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167187562,0.00341405,3767.3,3766.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761167187759,0.00341405,3767.3,3766.7,4.9489]
["bitfinex-derivatives","ETHF0:USTF0",1761167187952,0.00341405,3767.3,3766.4,9.26066759]
["bitfinex-derivatives","ETHF0:USTF0",1761167188157,0.00341405,3767.3,3767.1,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761167188353,0.00341405,3767.3,3766.6,5.84501157]
["bitfinex-derivatives","ETHF0:USTF0",1761167188658,0.00341405,3767.3,3766.5,7.40521157]
["bitfinex-derivatives","ETHF0:USTF0",1761167188659,0.00341405,3767.3,3766.8,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167189051,0.00341405,3767.3,3767.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167189252,0.00341405,3767.3,3766.9,15.8261]
["bitfinex-derivatives","ETHF0:USTF0",1761167189855,1.7515,3767.2,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167190260,1.7515,3766.8,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167190453,1.7515,3766.8,3766.4,1.85696759]
["bitfinex-derivatives","ETHF0:USTF0",1761167190965,3.2078,3766.9,3766.4,1.85696759]
["bitfinex-derivatives","ETHF0:USTF0",1761167191264,0.00341405,3767.3,3767.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167191661,0.00341405,3767.3,3767.2,12.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761167194857,0.00341405,3767.3,3767.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167195057,0.00341405,3767.3,3767.2,12.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761167196558,0.00341405,3767.3,3767.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167196866,0.00341405,3767.3,3767.2,8.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761167197064,0.00341405,3767.3,3767.2,12.13183]
["bitfinex-derivatives","ETHF0:USTF0",1761167197263,0.00341405,3767.3,3767.2,12.86973]
["bitfinex-derivatives","ETHF0:USTF0",1761167197764,0.00341405,3767.3,3767.2,12.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761167198173,0.00341405,3767.3,3767.2,13.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761167198367,0.00341405,3767.3,3767.2,13.81493]
["bitfinex-derivatives","ETHF0:USTF0",1761167198870,0.00341405,3767.3,3767.2,12.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761167200263,0.00341405,3767.3,3767.2,13.07703]
["bitfinex-derivatives","ETHF0:USTF0",1761167200463,0.00341405,3767.3,3767.2,12.5993]
["bitfinex-derivatives","ETHF0:USTF0",1761167200664,0.00341405,3767.3,3767.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167200858,0.00341405,3767.3,3767.2,12.5953]
["bitfinex-derivatives","ETHF0:USTF0",1761167201073,1.75491405,3767.3,3766.9,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1761167201259,1.75491405,3767.3,3766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167201568,0.00341405,3767.3,3766.9,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761167201768,0.00341405,3767.3,3767.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761167201973,0.00341405,3767.3,3767.2,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761167202170,0.66402627,3767.3,3767.2,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761167202370,0.00341405,3767.3,3767.2,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761167202567,0.00341405,3767.3,3767.2,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167203573,0.00341405,3767.3,3766.8,2.33208]
["bitfinex-derivatives","ETHF0:USTF0",1761167203767,1.75491405,3767.3,3766.9,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167203967,0.00341405,3767.3,3767.0,2.33205]
["bitfinex-derivatives","ETHF0:USTF0",1761167204164,0.00341405,3767.3,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167204165,1.7515,3767.1,3766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167204462,1.7515,3766.9,3766.6,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167204663,2.40905857,3766.8,3766.6,7.51]
["bitfinex-derivatives","ETHF0:USTF0",1761167204973,0.00341405,3767.3,3766.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167205276,1.7515,3767.1,3766.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167205478,0.65761359,3767.0,3766.9,2.33207]
["bitfinex-derivatives","ETHF0:USTF0",1761167205770,0.65761359,3767.2,3766.9,0.47777]
["bitfinex-derivatives","ETHF0:USTF0",1761167205976,1.7515,3767.0,3766.7,3.48925641]
["bitfinex-derivatives","ETHF0:USTF0",1761167206277,1.7515,3766.8,3766.4,10.73066759]
["bitfinex-derivatives","ETHF0:USTF0",1761167206470,2.40911359,3766.7,3766.4,12.58496759]
["bitfinex-derivatives","ETHF0:USTF0",1761167206777,0.65761359,3766.6,3766.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167207277,3.32544664,3766.6,3766.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1761167207574,3.2078,3766.7,3766.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1761167207575,3.32544664,3766.5,3766.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1761167209177,1.57394664,3766.5,3766.4,1.85696759]
["bitfinex-derivatives","ETHF0:USTF0",1761167209368,0.65761359,3766.5,3766.4,5.54259759]
["bitfinex-derivatives","ETHF0:USTF0",1761167209977,0.66023035,3766.8,3766.7,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1761167210475,3.3280634,3766.8,3766.5,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761167210671,1.7515,3766.6,3766.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1761167210863,3.12271552,3766.6,3766.5,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1761167211072,3.7821246,3766.6,3766.5,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1761167211265,2.41090908,3766.6,3766.4,10.72166759]
["bitfinex-derivatives","ETHF0:USTF0",1761167211467,0.65940908,3766.5,3766.4,12.57596759]
["bitfinex-derivatives","ETHF0:USTF0",1761167211866,2.41090908,3766.5,3766.4,10.72166759]
["bitfinex-derivatives","ETHF0:USTF0",1761167212070,2.41090908,3766.5,3766.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1761167212675,7.41090908,3766.5,3766.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1761167212873,9.47833922,3766.5,3766.4,0.00266759]
["bitfinex-derivatives","ETHF0:USTF0",1761167213066,1.7515,3766.4,3766.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1761167213263,1.7515,3766.2,3766.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1761167213463,0.65940908,3766.1,3766.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1761167213664,2.41090908,3766.1,3766.0,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1761167214073,2.41090908,3766.1,3766.0,10.71860418]
["bitfinex-derivatives","ETHF0:USTF0",1761167214467,2.41090908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167215669,2.07384832,3766.1,3766.0,3.07268418]
["bitfinex-derivatives","ETHF0:USTF0",1761167215871,3.82534832,3766.1,3766.0,10.71360418]
["bitfinex-derivatives","ETHF0:USTF0",1761167216179,2.41090908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167216476,4.53415159,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167216683,7.646844,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167216974,4.5321159,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167217277,2.646844,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167217663,0.65940908,3766.1,3766.0,1.85690418]
["bitfinex-derivatives","ETHF0:USTF0",1761167218373,1.60161405,3766.1,3766.0,2.33478418]
["bitfinex-derivatives","ETHF0:USTF0",1761167218573,0.65940908,3766.1,3766.0,1.85690418]
["bitfinex-derivatives","ETHF0:USTF0",1761167218972,2.48260908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167219282,3.42464174,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167220285,2.48260908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167220679,7.48260908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167221172,7.71832226,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167221376,9.60359416,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167221986,4.60359416,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167222280,2.71832226,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167223084,2.48260908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167223480,8.89253141,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167223679,2.48260908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167223880,3.42252527,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167225289,2.48260908,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167226393,0.65940908,3766.1,3766.0,1.74500418]
["bitfinex-derivatives","ETHF0:USTF0",1761167226598,1.89e-05,3766.1,3766.0,14.38843722]
["bitfinex-derivatives","ETHF0:USTF0",1761167226786,1.8232,3767.1,3766.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167226984,1.8232,3767.1,3766.5,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1761167227179,1.8232,3767.1,3766.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167227385,1.8232,3766.6,3766.3,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1761167227586,1.8232,3767.1,3766.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167227784,1.8232,3767.1,3766.4,2.22023]
["bitfinex-derivatives","ETHF0:USTF0",1761167228584,1.8232,3767.1,3766.5,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1761167228983,1.8232,3767.1,3766.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167229395,1.8232,3767.1,3766.5,2.22021]
["bitfinex-derivatives","ETHF0:USTF0",1761167229593,1.8232,3767.1,3766.5,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167231086,3.2078,3767.2,3767.0,0.47775]
["bitfinex-derivatives","ETHF0:USTF0",1761167231287,0.00341405,3767.3,3767.2,2.22013]
["bitfinex-derivatives","ETHF0:USTF0",1761167231502,0.022,3767.8,3767.7,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167231796,1.8232,3767.7,3767.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167231999,1.8232,3767.6,3767.3,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1761167232200,1.8232,3767.6,3766.8,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761167232383,1.82604647,3767.6,3766.8,4.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761167232587,1.8232,3767.0,3766.9,10.679]
["bitfinex-derivatives","ETHF0:USTF0",1761167233586,1.8232,3767.4,3766.9,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761167233787,3.2078,3767.5,3767.3,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167234197,3.2078,3767.5,3766.9,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761167234389,5.031,3767.5,3766.9,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761167234699,5.031,3767.5,3766.9,12.89916]
["bitfinex-derivatives","ETHF0:USTF0",1761167234889,5.031,3767.5,3766.9,12.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761167235084,1.8232,3767.4,3766.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167235295,1.8232,3767.3,3766.9,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1761167235787,1.8232,3767.3,3766.9,10.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761167235986,1.8232,3767.3,3767.0,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167236583,3.2078,3767.5,3767.2,0.47772]
["bitfinex-derivatives","ETHF0:USTF0",1761167236785,0.00284647,3767.6,3767.2,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167237399,0.00284647,3767.6,3767.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167239493,1.82604647,3767.6,3767.4,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167240095,3.2078,3767.5,3767.1,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761167240398,1.8232,3767.4,3767.1,12.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761167241994,1.8232,3767.3,3766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167242196,1.8232,3766.7,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167242394,1.8232,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167244392,6.8232,3766.1,3766.0,0.00260418]
["bitfinex-derivatives","ETHF0:USTF0",1761167244598,6.8232,3766.1,3764.1,3.09349396]
["bitfinex-derivatives","ETHF0:USTF0",1761167244599,1.5638,3765.2,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167244795,1.5638,3765.0,3764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167244995,1.5638,3764.5,3763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167245302,1.5638,3764.5,3764.0,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761167245497,1.5638,3764.5,3764.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761167245498,0.00340217,3764.5,3764.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761167246195,0.00340217,3764.5,3764.0,0.00211679]
["bitfinex-derivatives","ETHF0:USTF0",1761167246196,1.5638,3764.4,3764.0,0.00211679]
["bitfinex-derivatives","ETHF0:USTF0",1761167246397,1.5638,3764.4,3761.9,3.27414908]
["bitfinex-derivatives","ETHF0:USTF0",1761167246398,1.5638,3763.1,3762.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761167246595,1.5638,3762.7,3762.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761167247191,3.2078,3762.2,3761.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761167247399,1.5638,3762.1,3761.7,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761167247800,4.7716,3761.8,3761.7,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761167247993,4.77348271,3761.8,3761.7,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761167249002,3.2078,3762.9,3762.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167249206,1.97712233,3764.6,3763.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167249207,1.4219,3763.6,3763.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167249408,1.4219,3763.6,3762.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167249605,1.4219,3763.6,3762.9,0.47827]
["bitfinex-derivatives","ETHF0:USTF0",1761167249802,1.4219,3762.9,3762.4,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1761167250105,1.42440381,3762.9,3762.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761167250304,1.42440381,3762.9,3762.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1761167250502,0.00250381,3762.9,3762.7,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1761167250701,0.00250381,3762.9,3762.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167250905,4.63220381,3762.9,3762.5,1.96942]
["bitfinex-derivatives","ETHF0:USTF0",1761167251104,3.21030381,3762.9,3762.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167251309,1.4219,3762.8,3761.7,3.21073752]
["bitfinex-derivatives","ETHF0:USTF0",1761167251612,1.4219,3762.0,3761.7,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761167252514,1.4219,3762.0,3761.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761167252711,1.4219,3762.0,3761.8,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1761167253012,1.4219,3762.0,3761.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761167253197,1.4219,3762.3,3761.8,0.47841]
["bitfinex-derivatives","ETHF0:USTF0",1761167253404,1.4219,3762.0,3761.7,0.00293752]
["bitfinex-derivatives","ETHF0:USTF0",1761167254103,4.6297,3762.5,3762.3,0.47835]
["bitfinex-derivatives","ETHF0:USTF0",1761167254305,0.00250381,3762.9,3762.8,1.96939]
["bitfinex-derivatives","ETHF0:USTF0",1761167255014,1.4219,3764.1,3763.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167255309,3.2078,3764.2,3763.9,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1761167255517,1.4219,3764.1,3763.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1761167255902,1.4241449,3764.1,3763.5,0.47819]
["bitfinex-derivatives","ETHF0:USTF0",1761167256198,1.4241449,3764.1,3763.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167256397,1.4219,3763.3,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167256602,1.4219,3762.8,3762.6,0.47831]
["bitfinex-derivatives","ETHF0:USTF0",1761167256814,3.2078,3762.9,3762.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761167257010,3.2078,3763.6,3762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167257217,1.4219,3763.9,3763.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1761167257515,4.6297,3764.0,3763.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761167258306,1.4219,3764.0,3763.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1761167258606,3.2078,3764.0,3763.9,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761167258899,1.4219,3763.9,3763.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167259105,4.6297,3763.5,3763.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167259508,0.0022449,3764.1,3764.0,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761167259813,1.4219,3763.9,3762.7,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761167260005,0.6182,3764.0,3762.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167260006,1.4219,3763.5,3762.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167260201,1.4219,3763.9,3763.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1761167260608,1.4219,3763.9,3763.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1761167260809,3.2078,3764.0,3763.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761167261011,4.6297,3764.0,3763.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761167262010,1.4219,3763.9,3763.7,0.47817]
["bitfinex-derivatives","ETHF0:USTF0",1761167262916,1.4219,3763.9,3763.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167263129,3.2078,3763.5,3762.7,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167263336,1.4219,3763.8,3763.4,0.47821]
["bitfinex-derivatives","ETHF0:USTF0",1761167263527,1.4219,3763.8,3763.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761167263725,1.4219,3763.8,3763.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167264024,1.4219,3763.8,3763.2,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1761167264224,1.4219,3763.8,3763.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167264426,1.4219,3763.8,3763.2,0.47823]
["bitfinex-derivatives","ETHF0:USTF0",1761167264623,1.4219,3763.8,3763.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761167264825,3.2078,3763.9,3763.6,0.47818]
["bitfinex-derivatives","ETHF0:USTF0",1761167265019,1.4219,3763.8,3763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167265224,3.2078,3763.7,3762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167265525,0.0022449,3764.1,3763.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1761167265833,1.4219,3764.0,3763.8,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761167266129,0.0022449,3764.1,3764.0,0.47814]
["bitfinex-derivatives","ETHF0:USTF0",1761167266518,0.0022449,3764.1,3764.0,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1761167267620,0.0022449,3764.1,3764.0,2.59294]
["bitfinex-derivatives","ETHF0:USTF0",1761167268032,0.0022449,3764.1,3764.0,1.96924]
["bitfinex-derivatives","ETHF0:USTF0",1761167268238,1.4241449,3764.1,3763.7,12.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761167268731,1.4241449,3764.1,3763.9,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761167269028,0.0022449,3764.1,3764.0,2.59294]
["bitfinex-derivatives","ETHF0:USTF0",1761167269431,0.0022449,3764.1,3764.0,7.59294]
["bitfinex-derivatives","ETHF0:USTF0",1761167270320,0.0022449,3764.1,3763.7,13.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761167270321,1.4241449,3764.1,3763.9,0.47815]
["bitfinex-derivatives","ETHF0:USTF0",1761167270629,0.0022449,3764.1,3764.0,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167270833,3.2078,3764.3,3764.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167271034,0.93991619,3765.5,3765.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167271225,3.2078,3765.6,3765.3,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167271226,3.2078,3765.6,3765.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167271539,1.4219,3765.5,3765.0,0.47801]
["bitfinex-derivatives","ETHF0:USTF0",1761167271738,3.2078,3765.6,3765.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1761167272032,3.21124575,3765.6,3765.5,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1761167272233,3.21124575,3765.6,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167272429,3.21124575,3765.6,3765.5,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1761167273229,3.21124575,3765.6,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167273437,1.4219,3765.5,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167273630,3.21124575,3765.6,3765.4,1.49367903]
["bitfinex-derivatives","ETHF0:USTF0",1761167273937,3.21124575,3765.6,3765.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761167274239,3.21124575,3765.6,3765.5,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1761167274641,4.63314575,3765.6,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167275136,3.21124575,3765.6,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167275330,3.21124575,3765.6,3765.4,1.49367903]
["bitfinex-derivatives","ETHF0:USTF0",1761167275732,3.21124575,3765.6,3765.4,1.97163903]
["bitfinex-derivatives","ETHF0:USTF0",1761167275926,3.21124575,3765.6,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167275927,1.4219,3765.5,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167277435,1.4219,3765.5,3765.4,0.48053903]
["bitfinex-derivatives","ETHF0:USTF0",1761167277635,0.00344575,3765.6,3765.5,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1761167277934,1.42534575,3765.6,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167278528,4.63314575,3765.6,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167278836,1.5777,3765.5,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167279036,6.5777,3765.5,3765.4,0.00257903]
["bitfinex-derivatives","ETHF0:USTF0",1761167279233,6.5777,3765.5,3764.0,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761167279234,1.5777,3765.2,3764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167279444,1.5777,3764.6,3764.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167279745,4.7855,3765.0,3764.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167279935,4.7855,3765.0,3764.5,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1761167280135,4.7855,3765.0,3764.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167280339,1.5777,3764.9,3764.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167280835,1.5777,3764.9,3764.5,0.00279109]
["bitfinex-derivatives","ETHF0:USTF0",1761167281038,3.2078,3765.4,3764.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167281334,0.00344575,3765.6,3765.5,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167282234,3.2078,3766.3,3766.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167282736,4.7855,3766.3,3766.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167282934,3.2078,3766.3,3766.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167283332,3.21016226,3766.3,3766.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167283533,0.00236226,3766.3,3766.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167283839,3.2078,3766.7,3766.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167284243,3.2078,3767.1,3766.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167284439,3.2078,3767.1,3766.9,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761167284646,3.21039109,3767.1,3767.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167285140,0.00259109,3767.1,3767.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167285336,3.2078,3767.5,3767.4,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1761167285543,3.2078,3767.5,3767.4,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1761167285731,0.022,3767.8,3767.7,2.05227]
["bitfinex-derivatives","ETHF0:USTF0",1761167285934,0.022,3767.8,3767.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167286330,0.02452875,3767.8,3767.7,1.57654798]
["bitfinex-derivatives","ETHF0:USTF0",1761167288344,1.60222875,3767.8,3767.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1761167289637,0.02452875,3767.8,3767.7,1.57654798]
["bitfinex-derivatives","ETHF0:USTF0",1761167289840,1.60222875,3767.8,3767.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1761167290439,6.60222875,3767.8,3767.7,0.00194798]
["bitfinex-derivatives","ETHF0:USTF0",1761167290644,1.5777,3767.7,3766.3,4.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761167290847,5.02452875,3767.8,3766.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167290848,1.5777,3766.4,3766.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167291546,1.5777,3766.4,3766.1,0.00271157]
["bitfinex-derivatives","ETHF0:USTF0",1761167291946,3.2078,3766.9,3766.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167292245,4.7855,3767.5,3767.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167292434,3.2078,3767.5,3766.8,12.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761167292632,3.2078,3767.5,3767.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761167293338,3.2078,3767.5,3767.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167293532,1.5777,3767.4,3766.8,0.47778]
["bitfinex-derivatives","ETHF0:USTF0",1761167293732,1.5777,3767.4,3766.9,8.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761167293936,3.2078,3767.5,3767.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167294136,3.2078,3767.5,3767.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167294336,3.2078,3767.5,3767.4,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761167294742,3.2078,3767.5,3767.4,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167294940,0.02452875,3767.8,3767.7,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167295845,3.2078,3768.4,3768.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167296044,3.2078,3768.4,3768.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167296345,3.2078,3768.4,3767.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761167296346,1.5777,3768.3,3767.6,2.05228]
["bitfinex-derivatives","ETHF0:USTF0",1761167296647,0.00240632,3768.3,3767.6,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167297050,0.00240632,3768.3,3767.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167297346,1.58010632,3768.3,3767.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167297647,0.00240632,3768.3,3767.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167298040,0.00240632,3768.3,3767.5,10.548]
["bitfinex-derivatives","ETHF0:USTF0",1761167298041,0.00240632,3768.3,3768.0,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761167298240,0.00240632,3768.3,3768.1,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167298647,0.00240632,3768.3,3768.1,2.05221]
["bitfinex-derivatives","ETHF0:USTF0",1761167298845,0.00240632,3768.3,3768.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167300143,1.58010632,3768.3,3768.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167300544,1.58010632,3768.3,3767.6,0.47768]
["bitfinex-derivatives","ETHF0:USTF0",1761167300849,1.58010632,3768.3,3767.8,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167301255,1.58010632,3768.3,3767.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167301749,0.00240632,3768.3,3767.9,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167302456,0.00240632,3768.3,3768.0,2.05222]
["bitfinex-derivatives","ETHF0:USTF0",1761167302750,0.00240632,3768.3,3768.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761167303139,0.00240632,3768.3,3767.9,0.47763]
["bitfinex-derivatives","ETHF0:USTF0",1761167303140,0.00240632,3768.3,3767.7,1.69896]
["bitfinex-derivatives","ETHF0:USTF0",1761167303550,1.1969,3768.2,3767.9,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167304450,1.1969,3768.2,3767.6,10.532]
["bitfinex-derivatives","ETHF0:USTF0",1761167304451,0.00240632,3768.3,3768.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167304638,1.19930632,3768.3,3768.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167305741,0.00240632,3768.3,3768.1,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167306047,1.19930632,3768.3,3767.6,12.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761167306350,1.1969,3767.9,3767.5,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167306541,0.4839,3768.1,3766.3,1.19461]
["bitfinex-derivatives","ETHF0:USTF0",1761167306542,3.2078,3767.6,3767.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167306742,3.2078,3767.1,3767.0,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167307046,1.1969,3767.0,3766.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167307246,1.1969,3767.0,3766.1,5.18971157]
["bitfinex-derivatives","ETHF0:USTF0",1761167307247,1.1969,3766.6,3766.1,0.00271157]
["bitfinex-derivatives","ETHF0:USTF0",1761167307454,1.1969,3766.4,3766.1,1.22401157]
["bitfinex-derivatives","ETHF0:USTF0",1761167307946,3.2078,3766.7,3766.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167308151,3.2078,3767.1,3766.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761167308355,0.64379135,3767.0,3766.4,0.47782]
["bitfinex-derivatives","ETHF0:USTF0",1761167308550,0.64379135,3766.9,3766.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167308750,3.2078,3767.1,3766.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167309048,3.2078,3767.5,3767.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167309356,1.2828,3767.0,3766.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167309547,1.2828,3766.8,3766.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167309744,3.2078,3767.1,3766.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167309949,0.64440173,3767.0,3766.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167310250,3.2078,3767.5,3767.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167310450,0.64437541,3767.4,3767.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167310750,0.64437541,3767.3,3767.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167310959,3.2078,3767.5,3767.1,0.47773]
["bitfinex-derivatives","ETHF0:USTF0",1761167311255,3.2078,3768.0,3767.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167311456,0.64456782,3767.9,3767.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167311753,3.2078,3768.0,3767.7,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1761167311947,0.64450487,3767.9,3767.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167313154,1.2828,3767.8,3767.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167313454,0.64450487,3767.7,3767.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167313657,0.64450487,3767.6,3767.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167314052,1.2828,3767.8,3767.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167314255,0.64450487,3767.7,3767.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167314853,0.64450487,3767.7,3767.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167315054,3.2078,3768.2,3767.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167315254,0.6456571,3768.1,3767.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167315555,0.00240632,3768.3,3767.6,0.47767]
["bitfinex-derivatives","ETHF0:USTF0",1761167315556,0.6456571,3768.0,3767.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167316061,1.9284571,3768.0,3767.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167316363,3.2078,3767.6,3767.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167316661,0.6456571,3767.5,3767.4,2.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761167317246,0.00240632,3768.3,3768.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167317446,0.64550134,3768.2,3768.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761167317757,0.64550134,3768.2,3768.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761167318152,0.64550134,3768.2,3768.1,2.22741]
["bitfinex-derivatives","ETHF0:USTF0",1761167318858,0.64550134,3768.2,3768.1,1.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761167319157,0.00240632,3768.3,3768.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167319553,0.64775003,3768.3,3768.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167319752,1.93055003,3768.3,3767.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167319955,0.64534371,3768.2,3767.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167320147,0.00240632,3768.3,3768.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167320355,0.6477088,3768.3,3768.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167322559,0.6477088,3768.3,3768.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761167324758,0.00240632,3768.3,3768.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761167325254,0.00240632,3768.3,3768.2,4.73542997]
["bitfinex-derivatives","ETHF0:USTF0",1761167325657,0.00240632,3768.3,3768.2,5.21302997]
["bitfinex-derivatives","ETHF0:USTF0",1761167326881,0.00240632,3768.3,3768.2,10.21302997]
["bitfinex-derivatives","ETHF0:USTF0",1761167329171,0.00240632,3768.3,3768.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761167329465,0.00240632,3768.3,3768.2,11.734]
["bitfinex-derivatives","ETHF0:USTF0",1761167329868,0.00240632,3768.3,3768.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761167330059,0.00240632,3768.3,3768.2,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1761167331067,0.00240632,3768.3,3768.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1761167331268,0.00240632,3768.3,3768.2,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1761167331470,0.00240632,3768.3,3768.2,12.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761167331875,0.00240632,3768.3,3768.2,15.71062668]
["bitfinex-derivatives","ETHF0:USTF0",1761167332269,3.2078,3769.0,3768.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167332469,3.2078,3769.0,3768.9,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761167333170,3.2106805,3769.0,3768.9,1.23712401]
["bitfinex-derivatives","ETHF0:USTF0",1761167333779,4.4934805,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167334085,10.13836714,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167334983,5.13836714,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167335372,3.85556714,3769.0,3768.9,1.23712401]
["bitfinex-derivatives","ETHF0:USTF0",1761167335980,5.13836714,3769.0,3768.9,1.23712401]
["bitfinex-derivatives","ETHF0:USTF0",1761167336779,5.13836714,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167337178,10.13836714,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167337984,3.55910798,3769.0,3768.9,12.17263401]
["bitfinex-derivatives","ETHF0:USTF0",1761167338277,2.91422134,3769.0,3768.9,15.66912955]
["bitfinex-derivatives","ETHF0:USTF0",1761167339081,0.0028805,3769.0,3768.9,15.66912955]
["bitfinex-derivatives","ETHF0:USTF0",1761167339982,0.0028805,3769.0,3768.9,1.71463401]
["bitfinex-derivatives","ETHF0:USTF0",1761167340171,1.2564805,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167340379,1.2564805,3769.0,3768.9,1.19642401]
["bitfinex-derivatives","ETHF0:USTF0",1761167340579,6.2564805,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167340885,6.90184688,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167342078,0.0028805,3769.0,3768.9,1.19642401]
["bitfinex-derivatives","ETHF0:USTF0",1761167342884,0.0028805,3769.0,3768.9,1.67393401]
["bitfinex-derivatives","ETHF0:USTF0",1761167343983,0.0028805,3769.0,3768.9,10.12411366]
["bitfinex-derivatives","ETHF0:USTF0",1761167344179,0.0028805,3769.0,3768.9,13.33191366]
["bitfinex-derivatives","ETHF0:USTF0",1761167345784,3.2078,3770.3,3769.9,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1761167346679,1.00251563,3770.0,3769.9,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1761167347381,1.00251563,3770.0,3769.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167347686,1.00251563,3770.0,3769.9,1.67069]
["bitfinex-derivatives","ETHF0:USTF0",1761167349793,1.2536,3769.9,3769.7,10.439]
["bitfinex-derivatives","ETHF0:USTF0",1761167350990,1.2536,3769.9,3769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167351182,1.2536,3769.4,3769.2,9.256]
["bitfinex-derivatives","ETHF0:USTF0",1761167351382,1.2536,3769.4,3768.8,10.90353]
["bitfinex-derivatives","ETHF0:USTF0",1761167351578,1.2536,3769.4,3769.0,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167351786,3.2078,3769.5,3769.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167351986,3.2078,3769.5,3769.3,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761167352291,1.2536,3769.4,3769.3,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761167352486,1.2536,3769.4,3769.3,12.09476]
["bitfinex-derivatives","ETHF0:USTF0",1761167352693,3.2078,3769.5,3769.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167352893,1.2536,3769.9,3769.5,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1761167353089,1.89921066,3769.8,3769.6,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167353389,1.2536,3769.6,3769.3,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761167353692,1.2536,3769.6,3769.3,11.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761167354191,1.2536,3769.6,3769.3,10.424]
["bitfinex-derivatives","ETHF0:USTF0",1761167354788,1.2536,3769.6,3768.9,4.40422401]
["bitfinex-derivatives","ETHF0:USTF0",1761167354996,1.2536,3769.6,3769.0,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1761167356196,1.2536,3769.6,3769.0,10.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761167356598,1.2536,3769.6,3769.2,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167356903,3.2078,3769.7,3769.4,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167357194,3.2078,3769.7,3769.3,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167357396,3.2078,3769.7,3769.5,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167357593,3.2078,3769.7,3769.6,1.67072]
["bitfinex-derivatives","ETHF0:USTF0",1761167357799,1.2536,3769.9,3769.5,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761167357992,1.2536,3769.7,3769.5,12.08374]
["bitfinex-derivatives","ETHF0:USTF0",1761167358195,1.00251563,3770.0,3769.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167358391,1.00251563,3770.0,3769.5,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1761167358392,1.2536,3769.8,3769.5,10.413]
["bitfinex-derivatives","ETHF0:USTF0",1761167358586,3.2078,3769.6,3769.5,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761167359494,4.4614,3769.6,3769.5,11.6063]
["bitfinex-derivatives","ETHF0:USTF0",1761167360195,4.4614,3769.6,3768.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167360196,1.2536,3769.5,3768.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761167360591,1.2536,3769.1,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167360788,1.89919895,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167361187,6.89919895,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167362894,6.64289895,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167363099,1.64289895,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167363896,0.9973,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167364087,1.64265328,3769.0,3768.9,0.00312401]
["bitfinex-derivatives","ETHF0:USTF0",1761167365095,0.9973,3768.5,3768.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167365396,0.4293,3768.6,3768.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167365397,4.2051,3768.3,3768.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167365699,4.85045328,3768.3,3768.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167366097,4.85045328,3768.3,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167367200,4.2051,3768.3,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167367393,4.2051,3768.3,3768.2,1.01892661]
["bitfinex-derivatives","ETHF0:USTF0",1761167367593,3.2078,3768.3,3768.2,1.01892661]
["bitfinex-derivatives","ETHF0:USTF0",1761167367797,3.2078,3768.3,3768.2,6.01892661]
["bitfinex-derivatives","ETHF0:USTF0",1761167368099,3.2078,3768.7,3768.4,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1761167368399,3.2078,3768.7,3768.5,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167368598,0.9823,3768.6,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167368993,0.9823,3768.5,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167369994,4.1901,3768.7,3768.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167370503,3.2078,3768.7,3768.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167370705,4.1901,3768.7,3768.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167371204,4.1901,3768.7,3768.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167371502,3.2078,3768.7,3768.5,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1761167371799,3.2078,3768.7,3768.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761167372596,3.2078,3769.1,3768.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167373201,3.2078,3769.1,3768.9,0.47751]
["bitfinex-derivatives","ETHF0:USTF0",1761167373395,3.2078,3769.1,3769.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167374602,3.2078,3769.5,3769.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167375206,3.2078,3769.5,3769.4,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167375601,0.9823,3769.8,3769.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761167375799,3.2078,3769.9,3769.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167376005,1.6269092,3769.8,3769.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167376303,3.2078,3769.9,3769.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167376503,0.9823,3769.8,3769.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167377407,1.62713868,3769.8,3769.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167377997,3.2078,3769.9,3769.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167378306,4.1901,3769.9,3769.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167379101,3.2078,3769.9,3769.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167379499,4.1901,3769.9,3769.7,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167380008,3.2078,3769.9,3769.8,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761167380406,4.1901,3769.9,3769.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167380800,3.2078,3769.9,3769.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167381908,3.2078,3769.9,3768.8,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761167381909,0.9823,3769.7,3769.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167382109,0.4019,3769.8,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167382110,0.9823,3769.1,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167382403,0.9823,3768.5,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167382807,3.6097,3768.6,3768.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167382808,3.2078,3768.6,3768.3,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167384613,0.9823,3768.5,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167385310,0.9823,3768.5,3768.2,1.05662661]
["bitfinex-derivatives","ETHF0:USTF0",1761167386309,0.9823,3768.5,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167387697,0.9823,3768.3,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167387898,1.63132131,3768.3,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167388413,1.63136007,3768.3,3768.2,0.02202661]
["bitfinex-derivatives","ETHF0:USTF0",1761167391613,0.9823,3768.2,3767.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167391909,0.9823,3767.6,3767.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167392414,0.9823,3767.4,3767.0,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761167392604,0.9823,3767.4,3767.0,1.0372911]
["bitfinex-derivatives","ETHF0:USTF0",1761167394807,0.9823,3767.1,3767.0,0.0026911]
["bitfinex-derivatives","ETHF0:USTF0",1761167395009,0.98526906,3767.1,3767.0,0.0026911]
["bitfinex-derivatives","ETHF0:USTF0",1761167397016,0.00296906,3767.1,3767.0,1.4263911]
["bitfinex-derivatives","ETHF0:USTF0",1761167397317,0.98526906,3767.1,3767.0,1.0372911]
["bitfinex-derivatives","ETHF0:USTF0",1761167398017,0.00296906,3767.1,3767.0,1.5150411]
["bitfinex-derivatives","ETHF0:USTF0",1761167398407,0.00296906,3767.1,3767.0,1.0372911]
["bitfinex-derivatives","ETHF0:USTF0",1761167398717,0.00296906,3767.1,3767.0,1.5150411]
["bitfinex-derivatives","ETHF0:USTF0",1761167399018,0.00296906,3767.1,3767.0,1.8752411]
["bitfinex-derivatives","ETHF0:USTF0",1761167399516,0.00296906,3767.1,3766.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167399517,0.9645,3766.9,3766.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167399813,3.2078,3766.2,3765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167400014,0.9645,3765.7,3765.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167400518,0.9645,3765.7,3765.2,1.06705307]
["bitfinex-derivatives","ETHF0:USTF0",1761167401712,0.9645,3765.7,3765.3,1.54257]
["bitfinex-derivatives","ETHF0:USTF0",1761167402019,3.2078,3766.2,3765.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167402216,4.1723,3766.2,3765.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167402413,0.9645,3766.1,3765.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167402717,0.9645,3766.1,3765.4,1.54256]
["bitfinex-derivatives","ETHF0:USTF0",1761167403116,0.9645,3766.1,3765.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167404122,3.2078,3766.2,3766.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167405016,0.96746906,3767.1,3766.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167406223,0.96746906,3767.1,3766.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167406611,0.00296906,3767.1,3767.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167407011,0.00296906,3767.1,3766.8,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761167407221,0.96746906,3767.1,3766.4,1.54243]
["bitfinex-derivatives","ETHF0:USTF0",1761167407621,0.9645,3766.7,3766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167408420,0.9645,3766.7,3766.1,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761167408626,0.9645,3766.2,3765.8,11.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761167408813,0.9645,3766.2,3765.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167409625,0.9645,3766.2,3765.8,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1761167409825,0.9645,3766.2,3766.0,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167410016,0.9645,3766.2,3765.6,5.11053]
["bitfinex-derivatives","ETHF0:USTF0",1761167410214,0.9645,3766.2,3765.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1761167410419,0.9645,3766.2,3765.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167410622,0.9645,3766.6,3765.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167410922,3.2078,3766.7,3766.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167411412,3.2078,3766.7,3766.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167412315,0.9645,3766.6,3766.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167412922,0.9645,3766.6,3765.6,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1761167413128,0.9645,3766.6,3765.6,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761167413822,0.9645,3766.6,3765.6,5.11053]
["bitfinex-derivatives","ETHF0:USTF0",1761167414024,0.9645,3766.6,3765.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1761167414224,0.9645,3766.6,3765.7,1.54252]
["bitfinex-derivatives","ETHF0:USTF0",1761167414523,0.9645,3766.6,3765.7,0.47792]
["bitfinex-derivatives","ETHF0:USTF0",1761167414725,0.9645,3766.6,3765.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167414921,0.9645,3766.6,3766.0,0.47788]
["bitfinex-derivatives","ETHF0:USTF0",1761167415226,0.9645,3766.6,3766.2,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761167415426,0.9645,3766.6,3766.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167416529,0.9645,3766.6,3765.6,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761167416720,0.9645,3766.1,3765.6,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761167417226,3.2078,3765.9,3765.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167417527,0.9645,3765.8,3765.6,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167418436,0.9645,3765.8,3765.2,0.00245307]
["bitfinex-derivatives","ETHF0:USTF0",1761167419026,0.9645,3765.4,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167419324,0.9645,3764.6,3763.9,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167419820,0.9645,3764.6,3763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167420015,0.9645,3764.6,3763.9,1.06649829]
["bitfinex-derivatives","ETHF0:USTF0",1761167420217,4.1723,3765.1,3764.8,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167420420,0.9645,3764.9,3764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167420629,0.9645,3764.9,3764.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167420835,0.9645,3764.6,3764.3,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167421521,3.2078,3764.7,3764.3,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761167421720,4.1723,3764.7,3764.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167422032,3.2078,3764.7,3764.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167422233,0.9645,3764.6,3764.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167422719,3.2078,3764.7,3764.4,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761167422926,0.8207,3764.6,3764.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167423123,0.8207,3764.6,3763.9,0.00189829]
["bitfinex-derivatives","ETHF0:USTF0",1761167423331,1.4715113,3764.5,3763.9,0.84259829]
["bitfinex-derivatives","ETHF0:USTF0",1761167423629,0.8207,3764.5,3763.9,0.84259829]
["bitfinex-derivatives","ETHF0:USTF0",1761167423834,0.8207,3764.5,3764.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167424434,3.2078,3764.7,3764.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167424634,3.2078,3764.7,3764.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167424830,0.8207,3764.6,3764.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167425026,3.2078,3764.7,3764.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167425226,4.0285,3764.7,3764.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1761167425427,0.8207,3764.6,3764.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1761167425624,0.8207,3764.6,3764.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167425933,3.2078,3764.7,3764.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167426522,3.2078,3764.7,3764.5,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1761167426721,3.2078,3765.1,3765.0,1.64391]
["bitfinex-derivatives","ETHF0:USTF0",1761167426933,3.2078,3765.5,3765.3,0.47797]
["bitfinex-derivatives","ETHF0:USTF0",1761167427126,3.2078,3765.5,3765.4,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167427331,3.2078,3765.9,3765.4,0.47796]
["bitfinex-derivatives","ETHF0:USTF0",1761167427631,0.8207,3765.7,3765.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761167427822,0.8207,3765.7,3765.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761167428024,0.8207,3765.7,3765.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761167428217,0.8207,3765.7,3765.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761167428635,0.8207,3765.7,3765.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167430232,0.65153279,3765.6,3765.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167430540,0.8207,3765.7,3765.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167430722,0.8085,3765.5,3765.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167431124,3.2078,3765.9,3765.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167431125,4.0163,3765.9,3765.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167431424,0.65160199,3765.8,3765.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167431619,0.65160199,3765.7,3765.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167431832,4.0163,3765.9,3765.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167432132,1.46002513,3765.8,3765.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167432325,0.65152513,3765.7,3765.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167432633,3.2078,3765.9,3765.8,1.33711]
["bitfinex-derivatives","ETHF0:USTF0",1761167432835,4.0163,3766.3,3765.9,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1761167433130,4.0163,3766.3,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167433131,0.65126917,3766.2,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167433325,0.65126917,3766.1,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167433524,4.0163,3766.3,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167433724,0.65128283,3766.2,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167433926,4.0163,3766.3,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167434234,0.65131819,3766.2,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167434432,4.0163,3766.3,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167434635,0.8085,3766.2,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167435431,3.2078,3766.3,3766.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167435633,3.2078,3766.3,3766.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167436028,0.8085,3766.6,3765.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167436236,0.8085,3766.1,3765.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167436435,0.65149813,3766.0,3765.0,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1761167436633,0.8085,3765.2,3764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167436835,0.8085,3765.2,3764.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167437139,0.8085,3765.2,3764.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167438637,0.8085,3765.2,3764.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167439041,0.8085,3765.2,3764.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761167439235,0.65127224,3765.1,3764.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167439445,0.8085,3765.0,3764.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167440744,0.8085,3764.9,3764.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167441044,0.8085,3764.9,3764.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167441630,0.8085,3764.8,3764.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761167441833,0.8085,3764.8,3763.9,0.86109829]
["bitfinex-derivatives","ETHF0:USTF0",1761167442040,0.8085,3764.3,3763.9,0.00189829]
["bitfinex-derivatives","ETHF0:USTF0",1761167442238,0.8085,3764.1,3763.9,0.00189829]
["bitfinex-derivatives","ETHF0:USTF0",1761167445451,0.8085,3764.1,3763.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761167445452,0.8085,3763.9,3763.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761167445646,3.2078,3763.3,3763.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167446339,3.2078,3763.3,3762.8,0.02657595]
["bitfinex-derivatives","ETHF0:USTF0",1761167446647,3.2078,3763.7,3763.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167446961,3.2078,3764.2,3764.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167447247,0.00239013,3764.3,3764.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167447446,0.00239013,3764.3,3764.1,1.33732]
["bitfinex-derivatives","ETHF0:USTF0",1761167447650,0.00239013,3764.3,3764.2,1.33731]
["bitfinex-derivatives","ETHF0:USTF0",1761167447851,0.00239013,3764.3,3764.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167448350,0.81089013,3764.3,3764.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167448952,0.81089013,3764.3,3763.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167449147,0.81089013,3764.3,3763.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761167449449,0.81089013,3764.3,3763.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167449749,0.8085,3764.0,3763.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167450150,0.8085,3764.0,3763.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167450350,0.8085,3764.0,3763.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167450646,0.8085,3764.0,3763.5,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167450847,0.8085,3764.0,3763.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761167451152,0.8085,3763.6,3763.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167452843,0.8085,3763.6,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167453040,0.8085,3763.6,3762.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167453243,0.8085,3763.6,3763.0,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761167453940,0.8085,3763.6,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167454145,0.8085,3763.2,3762.8,0.88867859]
["bitfinex-derivatives","ETHF0:USTF0",1761167454942,4.0163,3762.9,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167455146,4.0163,3762.9,3762.8,0.88867859]
["bitfinex-derivatives","ETHF0:USTF0",1761167455652,4.0163,3762.9,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167456851,4.0163,3762.9,3762.8,0.88867859]
["bitfinex-derivatives","ETHF0:USTF0",1761167457348,4.0163,3762.9,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167458052,4.0163,3762.9,3762.8,0.88867859]
["bitfinex-derivatives","ETHF0:USTF0",1761167458450,3.2078,3762.9,3762.8,0.88867859]
["bitfinex-derivatives","ETHF0:USTF0",1761167459246,0.8646,3763.2,3762.8,0.88867859]
["bitfinex-derivatives","ETHF0:USTF0",1761167460546,1.0479,3763.2,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167460747,4.0724,3762.9,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167464061,3.2078,3762.9,3762.8,0.88157859]
["bitfinex-derivatives","ETHF0:USTF0",1761167464451,4.0724,3762.9,3762.8,0.88157859]
["bitfinex-derivatives","ETHF0:USTF0",1761167464859,4.0724,3762.9,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167465361,4.71999448,3762.9,3762.8,0.02947859]
["bitfinex-derivatives","ETHF0:USTF0",1761167465662,0.8646,3762.8,3760.7,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1761167465859,3.2078,3761.8,3761.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167466564,3.2078,3762.2,3761.6,0.85544888]
["bitfinex-derivatives","ETHF0:USTF0",1761167466749,0.8646,3762.6,3761.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167466959,3.2078,3762.6,3762.2,0.47836]
["bitfinex-derivatives","ETHF0:USTF0",1761167467259,3.2078,3762.6,3762.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167467462,0.8646,3762.5,3762.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167467855,0.8646,3762.5,3762.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761167468057,3.2078,3762.6,3761.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167468058,0.8646,3762.1,3761.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167468265,3.2078,3761.8,3761.6,0.00334888]
["bitfinex-derivatives","ETHF0:USTF0",1761167468457,0.8646,3761.7,3761.6,0.00334888]
["bitfinex-derivatives","ETHF0:USTF0",1761167468966,0.8646,3761.6,3760.5,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1761167469173,0.8646,3760.6,3760.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167469357,3.2078,3760.7,3760.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167469559,3.2078,3760.7,3760.5,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1761167469861,0.00298151,3760.7,3760.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167471769,0.00298151,3760.7,3760.6,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167472870,3.2078,3761.9,3761.0,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1761167473059,3.2078,3761.9,3760.8,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761167473060,0.8646,3761.7,3761.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167473260,3.2078,3761.9,3761.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167473573,0.64858501,3761.8,3761.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167473760,4.0724,3761.9,3761.5,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167473961,0.8646,3761.7,3760.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167474168,0.8646,3761.3,3760.9,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167475067,0.8646,3760.9,3760.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167475470,3.2078,3761.0,3760.5,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1761167475471,0.8646,3760.7,3760.5,0.00250097]
["bitfinex-derivatives","ETHF0:USTF0",1761167475668,0.8646,3760.5,3759.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167475869,3.2078,3760.0,3759.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167476074,4.0724,3760.0,3759.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167476666,4.0724,3760.0,3759.3,0.8553378]
["bitfinex-derivatives","ETHF0:USTF0",1761167477268,0.8646,3759.9,3759.3,0.8553378]
["bitfinex-derivatives","ETHF0:USTF0",1761167477478,0.8646,3759.5,3759.3,0.0032378]
["bitfinex-derivatives","ETHF0:USTF0",1761167478570,0.8646,3759.6,3759.3,0.8553378]
["bitfinex-derivatives","ETHF0:USTF0",1761167478768,0.8646,3759.6,3759.3,0.0032378]
["bitfinex-derivatives","ETHF0:USTF0",1761167479570,0.8646,3759.5,3758.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167479873,0.8646,3758.8,3758.2,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167480175,0.64650155,3759.4,3758.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167480176,3.2078,3759.4,3758.7,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167480374,0.307,3759.6,3758.2,3.5243538]
["bitfinex-derivatives","ETHF0:USTF0",1761167480375,0.8646,3758.7,3758.2,3.5243538]
["bitfinex-derivatives","ETHF0:USTF0",1761167480678,0.86785726,3758.7,3758.2,0.85532087]
["bitfinex-derivatives","ETHF0:USTF0",1761167481370,0.86785726,3758.7,3758.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167481876,0.86785726,3758.7,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167481877,5.649,3758.6,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167482175,0.00325726,3758.7,3756.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167482176,0.8646,3757.1,3756.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167482377,4.0724,3757.1,3756.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167482778,0.8646,3756.8,3756.1,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761167482984,0.9048,3756.2,3756.1,0.0032466]
["bitfinex-derivatives","ETHF0:USTF0",1761167483176,0.9048,3756.2,3755.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167483177,0.7202,3756.1,3755.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167483479,3.3924,3756.2,3754.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167483480,0.7202,3755.3,3754.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167483672,0.1846,3756.2,3754.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761167483673,0.7202,3754.9,3754.2,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761167483872,0.7202,3754.5,3753.9,0.03]
["bitfinex-derivatives","ETHF0:USTF0",1761167484079,0.7202,3754.5,3753.9,0.03339244]
["bitfinex-derivatives","ETHF0:USTF0",1761167484080,0.7202,3754.1,3753.9,0.03339244]
["bitfinex-derivatives","ETHF0:USTF0",1761167485474,0.00334766,3754.5,3753.9,0.74679244]
["bitfinex-derivatives","ETHF0:USTF0",1761167485674,3.2078,3755.4,3754.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167485979,3.2078,3755.5,3755.0,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761167486181,3.2078,3755.5,3754.4,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761167486182,0.7202,3756.2,3755.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167486783,0.00216762,3756.2,3755.5,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1761167486981,0.00216762,3756.2,3755.6,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167487287,0.72236762,3756.2,3755.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167488083,0.72236762,3756.2,3755.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167488292,3.8738,3755.9,3755.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761167488477,0.666,3755.4,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167488779,0.666,3754.9,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167488986,0.666,3754.3,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167489288,0.666,3754.3,3753.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167490282,3.2078,3754.5,3753.9,0.73939244]
["bitfinex-derivatives","ETHF0:USTF0",1761167490583,0.666,3754.4,3753.9,0.03339244]
["bitfinex-derivatives","ETHF0:USTF0",1761167491277,0.666,3754.3,3753.9,0.03339244]
["bitfinex-derivatives","ETHF0:USTF0",1761167491480,0.666,3754.0,3752.8,0.02664677]
["bitfinex-derivatives","ETHF0:USTF0",1761167491785,4.2066,3754.4,3752.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1761167491786,0.666,3753.3,3752.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1761167492294,3.2078,3753.0,3750.0,48.88465314]
["bitfinex-derivatives","ETHF0:USTF0",1761167492582,3.2078,3750.1,3747.4,2.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761167492781,2.716,3750.0,3746.1,2.36754021]
["bitfinex-derivatives","ETHF0:USTF0",1761167492992,107.818,3752.9,3744.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167492993,2.655,3749.8,3744.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167493171,2.655,3749.6,3744.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167493371,2.655,3749.6,3744.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167493372,0.93646545,3747.2,3744.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167493678,0.93646545,3747.2,3742.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167493679,131.89523534,3747.1,3742.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167493988,131.89523534,3747.1,3740.5,12.14959]
["bitfinex-derivatives","ETHF0:USTF0",1761167493989,0.93646545,3745.9,3740.5,0.121]
["bitfinex-derivatives","ETHF0:USTF0",1761167494177,1.8852719,3746.9,3740.6,6.71189947]
["bitfinex-derivatives","ETHF0:USTF0",1761167494178,11.01623534,3745.8,3740.6,6.71189947]
["bitfinex-derivatives","ETHF0:USTF0",1761167494376,10.347,3745.8,3739.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167494577,129.393,3747.1,3740.5,6.71189947]
["bitfinex-derivatives","ETHF0:USTF0",1761167494578,0.66461683,3745.7,3740.5,6.71189947]
["bitfinex-derivatives","ETHF0:USTF0",1761167494880,131.2782719,3747.1,3741.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167494881,5.16461683,3745.6,3741.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167495181,0.88789851,3745.5,3744.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167495388,0.66461683,3745.4,3742.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167495684,0.66461683,3745.3,3741.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167495875,0.66461683,3745.2,3742.3,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761167496076,0.66461683,3745.1,3742.7,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167496285,0.66461683,3745.0,3741.6,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167496483,5.0,3745.5,3742.3,0.00196166]
["bitfinex-derivatives","ETHF0:USTF0",1761167496778,21.586,3744.2,3735.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1761167496979,6.653,3744.1,3737.9,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761167497281,32.427,3744.0,3738.0,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761167497583,10.838,3743.9,3738.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167497777,10.84045602,3743.9,3738.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167497979,3.44528621,3743.8,3736.2,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167498181,3.44528621,3743.8,3736.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167498386,0.65126425,3743.7,3736.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167498585,3.44528621,3743.8,3736.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167498785,10.84045602,3743.9,3736.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167498786,3.53410365,3743.6,3736.9,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167499087,3.53410365,3743.8,3737.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167499276,3.46284084,3743.5,3737.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167499476,3.46284084,3743.5,3737.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167499677,5.21227316,3743.5,3737.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167499884,3.46284084,3743.4,3737.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167500184,3.46094602,3743.7,3737.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167500373,3.46094602,3743.7,3737.1,11.786]
["bitfinex-derivatives","ETHF0:USTF0",1761167500374,3.46094602,3743.7,3737.4,12.03857]
["bitfinex-derivatives","ETHF0:USTF0",1761167500579,10.84045602,3743.9,3738.6,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1761167500778,10.84045602,3743.9,3738.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167500779,10.84045602,3743.9,3738.8,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761167500982,10.84045602,3743.9,3737.5,12.03812]
["bitfinex-derivatives","ETHF0:USTF0",1761167500983,3.2078,3739.9,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167501184,3.2078,3739.9,3732.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167501185,11.797,3739.8,3732.4,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167501380,11.99836613,3739.8,3736.3,0.20912766]
["bitfinex-derivatives","ETHF0:USTF0",1761167501578,3.55274545,3739.7,3736.3,0.20912766]
["bitfinex-derivatives","ETHF0:USTF0",1761167501778,3.55274545,3739.7,3738.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167501977,11.99836613,3739.8,3738.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167502179,3.2078,3737.6,3736.3,0.20912766]
["bitfinex-derivatives","ETHF0:USTF0",1761167502385,3.2078,3736.8,3736.3,0.2115837]
["bitfinex-derivatives","ETHF0:USTF0",1761167502592,1.233,3737.2,3736.4,3.490254]
["bitfinex-derivatives","ETHF0:USTF0",1761167502786,11.99836613,3739.8,3736.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1761167502787,3.2078,3738.0,3736.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1761167502979,3.2078,3738.3,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167503185,3.2078,3738.3,3736.3,12.2534537]
["bitfinex-derivatives","ETHF0:USTF0",1761167503186,0.2689,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167503483,0.27205718,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167503682,3.2078,3739.4,3737.9,11.72295814]
["bitfinex-derivatives","ETHF0:USTF0",1761167503886,0.9349,3738.0,3737.0,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1761167504084,0.2689,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167504485,3.4767,3739.5,3737.9,11.74214024]
["bitfinex-derivatives","ETHF0:USTF0",1761167504687,0.666,3740.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167504887,0.2689,3739.5,3739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167505187,0.2689,3739.5,3739.4,6.67466137]
["bitfinex-derivatives","ETHF0:USTF0",1761167505386,0.2453,3741.0,3739.4,11.67466137]
["bitfinex-derivatives","ETHF0:USTF0",1761167505594,0.2453,3741.0,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167505793,0.24823036,3741.0,3740.0,3.21030322]
["bitfinex-derivatives","ETHF0:USTF0",1761167505989,0.24823036,3741.0,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167506291,0.45045539,3742.5,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167506495,0.45045539,3742.5,3740.4,3.42490756]
["bitfinex-derivatives","ETHF0:USTF0",1761167506496,0.45045539,3742.5,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167506795,0.2453,3742.5,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167507189,0.24803944,3742.5,3742.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761167507489,0.24803944,3742.5,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167507692,5.20423794,3742.4,3742.2,2.65955126]
["bitfinex-derivatives","ETHF0:USTF0",1761167507897,0.666,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167508091,0.666,3740.9,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167508092,0.8028153,3740.9,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167508294,0.2689,3741.0,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167508295,0.8028153,3740.2,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167508490,3.2078,3740.5,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167508693,0.9349,3741.0,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167508895,0.9349,3741.0,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167508896,0.666,3740.9,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167509090,0.666,3740.8,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167509293,1.0717153,3741.0,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167509294,0.666,3740.2,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167509488,1.4688153,3740.1,3740.0,0.00250322]
["bitfinex-derivatives","ETHF0:USTF0",1761167509700,0.2689,3738.0,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167509905,0.666,3737.9,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167510103,0.666,3737.9,3736.3,0.20912766]
["bitfinex-derivatives","ETHF0:USTF0",1761167510104,0.8028153,3736.4,3736.3,0.20912766]
["bitfinex-derivatives","ETHF0:USTF0",1761167510399,6.67055002,3736.4,3736.3,0.20912766]
["bitfinex-derivatives","ETHF0:USTF0",1761167510592,0.666,3736.3,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167510791,0.666,3736.3,3733.5,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1761167510792,0.666,3735.0,3733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167511014,0.666,3733.1,3732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167511296,0.2689,3733.2,3729.7,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761167511297,0.8028153,3732.3,3731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167511499,0.8028153,3732.3,3730.1,3.4068271]
["bitfinex-derivatives","ETHF0:USTF0",1761167511500,0.666,3732.2,3731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167511697,0.66793017,3732.2,3731.6,0.00280423]
["bitfinex-derivatives","ETHF0:USTF0",1761167511898,0.2689,3731.4,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167512200,0.666,3731.3,3730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167512407,3.2078,3730.9,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1761167512592,0.2689,3731.4,3726.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1761167512593,0.666,3727.7,3726.2,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1761167512793,3.2078,3726.6,3725.4,2.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761167513105,3.2078,3726.6,3726.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167513106,3.20971618,3726.6,3726.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167513397,3.2078,3727.4,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167513598,3.2078,3727.9,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167513804,108.46401314,3730.8,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167513805,3.2078,3726.8,3724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167513992,108.46401314,3730.8,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167513993,3.2078,3723.8,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167514190,3.2078,3721.4,3716.3,4.70326297]
["bitfinex-derivatives","ETHF0:USTF0",1761167514405,147.91502756,3726.7,3715.2,3.65769897]
["bitfinex-derivatives","ETHF0:USTF0",1761167514406,3.2078,3719.6,3715.2,3.65769897]
["bitfinex-derivatives","ETHF0:USTF0",1761167514597,2.455,3721.1,3718.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167514800,0.00203238,3721.1,3718.0,0.28281961]
["bitfinex-derivatives","ETHF0:USTF0",1761167514999,7.45833689,3721.7,3718.0,0.28281961]
["bitfinex-derivatives","ETHF0:USTF0",1761167515000,3.51469339,3721.6,3718.0,0.28281961]
["bitfinex-derivatives","ETHF0:USTF0",1761167515195,3.51469339,3721.6,3714.8,0.20935801]
["bitfinex-derivatives","ETHF0:USTF0",1761167515196,0.666,3720.7,3716.6,12.10587]
["bitfinex-derivatives","ETHF0:USTF0",1761167515392,3.2078,3718.6,3718.1,3.56504449]
["bitfinex-derivatives","ETHF0:USTF0",1761167515599,0.666,3718.8,3718.1,3.56504449]
["bitfinex-derivatives","ETHF0:USTF0",1761167515600,3.2078,3718.2,3718.1,3.56504449]
["bitfinex-derivatives","ETHF0:USTF0",1761167515893,3.2078,3718.2,3714.8,0.20935801]
["bitfinex-derivatives","ETHF0:USTF0",1761167515894,0.666,3718.1,3715.6,3.56504449]
["bitfinex-derivatives","ETHF0:USTF0",1761167516097,3.2078,3716.0,3712.8,0.02693385]
["bitfinex-derivatives","ETHF0:USTF0",1761167516295,3.2078,3713.7,3710.8,3.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761167516496,5.41564293,3717.2,3714.5,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1761167516703,3.47419845,3715.9,3714.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167517007,1.8852719,3729.8,3714.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1761167517008,3.2078,3716.5,3715.2,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1761167517192,4.14019845,3717.1,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167517193,0.666,3717.1,3715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167517396,0.666,3716.4,3715.3,3.50331091]
["bitfinex-derivatives","ETHF0:USTF0",1761167517592,0.666,3716.4,3715.2,0.00333885]
["bitfinex-derivatives","ETHF0:USTF0",1761167517593,0.666,3714.9,3712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167517790,0.2689,3712.5,3712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167518001,0.2689,3712.5,3708.5,2.17816785]
["bitfinex-derivatives","ETHF0:USTF0",1761167518002,0.2689,3712.5,3711.8,0.48486]
["bitfinex-derivatives","ETHF0:USTF0",1761167518207,1.953,3713.6,3712.3,0.48479]
["bitfinex-derivatives","ETHF0:USTF0",1761167518504,3.41045112,3715.1,3713.6,0.48462]
["bitfinex-derivatives","ETHF0:USTF0",1761167518694,3.2078,3714.3,3713.6,0.00188804]
["bitfinex-derivatives","ETHF0:USTF0",1761167518891,3.2078,3713.9,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167519096,3.2078,3712.6,3710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167519297,3.2078,3711.8,3710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167519499,3.2078,3710.8,3710.0,15.933]
["bitfinex-derivatives","ETHF0:USTF0",1761167519701,3.2078,3712.4,3710.4,12.12605]
["bitfinex-derivatives","ETHF0:USTF0",1761167519996,3.2078,3715.1,3712.8,12.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761167520207,3.2078,3714.5,3714.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761167520403,0.6916,3717.4,3714.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761167520404,3.2078,3716.6,3714.3,0.48452]
["bitfinex-derivatives","ETHF0:USTF0",1761167520702,0.6916,3719.2,3715.1,0.48442]
["bitfinex-derivatives","ETHF0:USTF0",1761167520899,0.6916,3719.2,3714.6,15.32009]
["bitfinex-derivatives","ETHF0:USTF0",1761167520900,0.6916,3718.5,3715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167521095,0.00251053,3718.5,3715.6,5.872]
["bitfinex-derivatives","ETHF0:USTF0",1761167521300,3.2078,3717.3,3715.8,0.48433]
["bitfinex-derivatives","ETHF0:USTF0",1761167521501,3.2078,3718.2,3716.1,0.48429]
["bitfinex-derivatives","ETHF0:USTF0",1761167521701,0.00251053,3718.5,3716.5,0.48424]
["bitfinex-derivatives","ETHF0:USTF0",1761167521904,3.2078,3719.5,3717.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761167522101,3.2078,3717.7,3717.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761167522299,3.2078,3720.6,3717.7,36.62588337]
["bitfinex-derivatives","ETHF0:USTF0",1761167522496,3.2078,3720.6,3719.0,0.48391]
["bitfinex-derivatives","ETHF0:USTF0",1761167522703,108.686,3727.1,3719.3,12.09689]
["bitfinex-derivatives","ETHF0:USTF0",1761167522704,3.2078,3722.2,3719.3,12.09689]
["bitfinex-derivatives","ETHF0:USTF0",1761167522903,3.2078,3722.8,3720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167523102,0.00346013,3722.8,3721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167523410,0.6916,3725.7,3722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167523710,0.6916,3725.7,3723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167524204,0.6916,3725.7,3722.8,15.63167369]
["bitfinex-derivatives","ETHF0:USTF0",1761167524205,0.6916,3725.7,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167524407,0.00282109,3725.0,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167524607,0.6916,3726.7,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167524807,0.6916,3726.5,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167525009,1.077,3725.9,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167525303,1.077,3726.1,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167525605,0.6916,3724.5,3722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167525914,1.077,3722.4,3721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167526100,0.6916,3722.3,3720.0,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761167526298,3.02069983,3722.8,3721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167526504,3.2078,3723.9,3721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167526802,1.366,3725.0,3723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167527003,3.2078,3726.2,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167527204,0.2524,3726.1,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167527503,3.2078,3727.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167527707,3.2078,3726.5,3725.6,0.00321743]
["bitfinex-derivatives","ETHF0:USTF0",1761167527908,0.00300261,3727.0,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167528203,16.08,3730.8,3726.4,2.77175462]
["bitfinex-derivatives","ETHF0:USTF0",1761167528204,3.2078,3728.4,3726.4,2.77175462]
["bitfinex-derivatives","ETHF0:USTF0",1761167528404,3.2078,3728.4,3726.3,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1761167528405,3.2078,3728.4,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167528607,1.09628013,3728.3,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167528801,0.67088013,3728.6,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167529108,1.077,3727.7,3727.4,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1761167529309,1.366,3727.5,3727.4,0.00246096]
["bitfinex-derivatives","ETHF0:USTF0",1761167529522,1.366,3727.5,3726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167529814,1.366,3727.5,3727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167530109,3.2078,3727.6,3726.9,3.48069081]
["bitfinex-derivatives","ETHF0:USTF0",1761167530313,3.2078,3728.4,3727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167530616,0.00246969,3728.6,3727.3,3.21048289]
["bitfinex-derivatives","ETHF0:USTF0",1761167530911,3.2078,3728.1,3727.4,3.4332885]
["bitfinex-derivatives","ETHF0:USTF0",1761167531117,0.2617833,3728.0,3727.8,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1761167531415,0.00246969,3728.6,3727.8,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1761167531416,0.00246969,3728.6,3727.9,3.53292097]
["bitfinex-derivatives","ETHF0:USTF0",1761167531606,0.00246969,3728.6,3728.5,3.69049]
["bitfinex-derivatives","ETHF0:USTF0",1761167531802,0.6916,3730.9,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167532019,0.6916,3730.9,3729.6,1.98658096]
["bitfinex-derivatives","ETHF0:USTF0",1761167532315,3.2078,3731.4,3729.7,15.947]
["bitfinex-derivatives","ETHF0:USTF0",1761167532512,3.2078,3730.6,3729.7,19.49729667]
["bitfinex-derivatives","ETHF0:USTF0",1761167532814,0.00335438,3730.6,3730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167533111,0.00335438,3730.6,3730.2,2.88839453]
["bitfinex-derivatives","ETHF0:USTF0",1761167533301,0.00335438,3730.6,3730.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761167533505,0.00335438,3730.6,3730.2,2.88839453]
["bitfinex-derivatives","ETHF0:USTF0",1761167533705,0.00335438,3730.6,3730.3,24.16430415]
["bitfinex-derivatives","ETHF0:USTF0",1761167533906,3.2078,3732.7,3730.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761167534107,3.2078,3730.5,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167534308,0.6916,3728.0,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167534516,0.6916,3728.0,3726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167534708,1.366,3728.3,3727.0,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1761167534905,3.2078,3729.9,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167535109,3.2078,3728.0,3727.1,0.00238216]
["bitfinex-derivatives","ETHF0:USTF0",1761167535310,0.6916,3729.0,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167535515,0.00218191,3729.9,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167535708,0.00218191,3729.9,3729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167535913,0.00218191,3729.9,3729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167536314,0.00218191,3729.9,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167536514,3.2078,3729.7,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167536713,0.00335438,3729.8,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167536915,0.00335438,3729.7,3728.7,3.53764151]
["bitfinex-derivatives","ETHF0:USTF0",1761167537114,3.2078,3729.5,3728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167537412,0.6916,3729.4,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167537612,3.2078,3729.1,3727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167537906,0.00218191,3729.9,3728.6,3.5092435]
["bitfinex-derivatives","ETHF0:USTF0",1761167537907,1.077,3729.7,3728.6,3.5092435]
["bitfinex-derivatives","ETHF0:USTF0",1761167538111,0.00335438,3729.8,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167538112,1.077,3729.6,3728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167538322,0.00335438,3729.7,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167538523,3.20998191,3729.9,3728.8,3.03341586]
["bitfinex-derivatives","ETHF0:USTF0",1761167538712,3.2078,3729.5,3728.5,3.41724773]
["bitfinex-derivatives","ETHF0:USTF0",1761167539019,3.2078,3729.5,3727.5,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1761167539020,3.2078,3729.5,3728.9,3.41724773]
["bitfinex-derivatives","ETHF0:USTF0",1761167539216,3.2078,3729.5,3728.7,3.41724773]
["bitfinex-derivatives","ETHF0:USTF0",1761167539422,3.2078,3729.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167539423,3.2078,3729.4,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167539626,0.00335438,3729.5,3728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167539919,3.2078,3729.8,3728.8,2.85906738]
["bitfinex-derivatives","ETHF0:USTF0",1761167540137,0.00335438,3729.7,3728.8,2.85906738]
["bitfinex-derivatives","ETHF0:USTF0",1761167540417,0.00335438,3729.7,3729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167540618,0.00335438,3729.6,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167540922,3.2078,3729.1,3727.8,6.7214852]
["bitfinex-derivatives","ETHF0:USTF0",1761167541111,3.2078,3729.1,3727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167541312,0.00218191,3729.9,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167541313,3.2078,3728.7,3727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167541519,3.2078,3728.3,3727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167541825,0.6916,3728.5,3727.2,3.49025802]
["bitfinex-derivatives","ETHF0:USTF0",1761167542020,3.2078,3727.5,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167542222,0.6916,3727.4,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167542422,0.6916,3727.4,3724.3,2.14286986]
["bitfinex-derivatives","ETHF0:USTF0",1761167542423,1.077,3727.2,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167542621,3.2078,3725.9,3725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167542815,3.2078,3725.9,3721.7,12.08911]
["bitfinex-derivatives","ETHF0:USTF0",1761167542816,3.2078,3725.9,3725.0,3.55593294]
["bitfinex-derivatives","ETHF0:USTF0",1761167543016,3.2078,3725.3,3723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167543320,3.2078,3725.3,3724.3,3.52732461]
["bitfinex-derivatives","ETHF0:USTF0",1761167543619,0.00239498,3725.3,3724.3,0.0026272]
["bitfinex-derivatives","ETHF0:USTF0",1761167543830,0.00239498,3725.3,3724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167544121,3.423,3724.8,3724.4,3.26559418]
["bitfinex-derivatives","ETHF0:USTF0",1761167544328,3.2078,3724.9,3724.3,0.0026272]
["bitfinex-derivatives","ETHF0:USTF0",1761167544729,3.2078,3724.5,3724.3,0.0026272]
["bitfinex-derivatives","ETHF0:USTF0",1761167544917,0.00335438,3724.8,3724.3,0.0026272]
["bitfinex-derivatives","ETHF0:USTF0",1761167545222,0.00335438,3724.8,3721.5,0.12254151]
["bitfinex-derivatives","ETHF0:USTF0",1761167545223,3.2078,3724.4,3722.7,15.825]
["bitfinex-derivatives","ETHF0:USTF0",1761167545424,3.2078,3724.2,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167545728,3.2078,3724.6,3723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167545923,3.2078,3725.1,3724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167546123,3.2078,3724.3,3724.2,0.0029381]
["bitfinex-derivatives","ETHF0:USTF0",1761167546322,7.7078,3724.3,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167546530,3.2078,3724.2,3723.2,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1761167546827,0.00239498,3725.3,3724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167547125,1.40469817,3727.6,3723.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761167547126,3.2078,3727.0,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167547326,3.2078,3728.6,3726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167547528,3.2078,3729.0,3727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167547720,3.2078,3729.5,3728.9,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1761167547920,0.0028691,3729.5,3728.9,3.21063935]
["bitfinex-derivatives","ETHF0:USTF0",1761167548129,0.0028691,3729.5,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167548425,0.0028691,3729.5,3729.4,6.63966861]
["bitfinex-derivatives","ETHF0:USTF0",1761167548729,0.0028691,3729.5,3729.4,27.39666861]
["bitfinex-derivatives","ETHF0:USTF0",1761167548937,0.0028691,3729.5,3729.4,22.39666861]
["bitfinex-derivatives","ETHF0:USTF0",1761167549223,0.0028691,3729.5,3729.4,27.88023861]
["bitfinex-derivatives","ETHF0:USTF0",1761167549429,0.0028691,3729.5,3729.4,6.63966861]
["bitfinex-derivatives","ETHF0:USTF0",1761167549617,1.08322348,3729.5,3728.9,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1761167549817,0.00335438,3729.4,3728.9,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1761167550018,3.23805438,3729.4,3728.9,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1761167550218,3.2347,3729.1,3728.9,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1761167550426,6.44585438,3729.4,3728.9,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1761167550626,1.077,3729.0,3728.9,0.00283935]
["bitfinex-derivatives","ETHF0:USTF0",1761167550821,1.077,3729.0,3728.4,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1761167550822,1.077,3728.6,3728.4,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1761167551026,0.0028691,3729.5,3728.4,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1761167551220,0.93646545,3732.2,3729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167551422,3.2347,3732.5,3730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167551729,3.2347,3732.5,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167551934,1.077,3731.4,3731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167552120,1.08037288,3731.4,3731.1,3.20972256]
["bitfinex-derivatives","ETHF0:USTF0",1761167552522,1.077,3731.2,3731.1,3.20972256]
["bitfinex-derivatives","ETHF0:USTF0",1761167552720,0.00337288,3731.4,3731.3,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1761167553032,0.00337288,3731.4,3731.3,4.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761167553233,0.00337288,3731.4,3731.3,9.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761167553425,0.00337288,3731.4,3731.3,4.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761167553628,0.00337288,3731.4,3731.3,9.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761167554025,2.88e-06,3731.4,3731.3,9.04205866]
["bitfinex-derivatives","ETHF0:USTF0",1761167554224,2.88e-06,3731.4,3731.3,24.69905866]
["bitfinex-derivatives","ETHF0:USTF0",1761167554434,0.022,3732.8,3732.7,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1761167554620,4.78793,3735.6,3733.7,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1761167554820,3.94538838,3735.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167555024,0.71068838,3735.4,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167555227,3.2347,3735.5,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167555434,1.077,3734.5,3734.4,3.21045685]
["bitfinex-derivatives","ETHF0:USTF0",1761167555728,0.00291752,3735.4,3734.5,3.47386391]
["bitfinex-derivatives","ETHF0:USTF0",1761167555931,3.2347,3734.5,3732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167556131,3.2078,3734.6,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167556525,3.2078,3734.2,3733.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761167556731,3.2347,3734.1,3733.2,15.598]
["bitfinex-derivatives","ETHF0:USTF0",1761167556928,3.2347,3734.1,3733.2,15.6010534]
["bitfinex-derivatives","ETHF0:USTF0",1761167557121,6.4425,3733.8,3733.2,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1761167557423,0.00291752,3735.4,3733.2,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1761167557424,3.2078,3734.4,3733.3,3.44279513]
["bitfinex-derivatives","ETHF0:USTF0",1761167557622,0.00291752,3735.4,3733.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761167557623,3.2078,3734.8,3733.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761167557829,0.00291752,3735.4,3734.8,0.48187]
["bitfinex-derivatives","ETHF0:USTF0",1761167558032,3.2078,3736.0,3734.8,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761167558227,3.2078,3736.0,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167558727,3.2347,3735.5,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167558929,3.2078,3735.2,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167559126,3.2078,3734.8,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167559323,3.2078,3734.8,3733.9,15.513]
["bitfinex-derivatives","ETHF0:USTF0",1761167559539,3.2078,3734.5,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167559725,3.2347,3734.4,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167559932,3.2078,3734.1,3733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167560838,6.4425,3733.7,3733.2,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1761167561128,3.2078,3733.3,3733.2,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1761167561324,3.2078,3733.7,3733.2,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1761167561528,3.2078,3734.0,3733.2,0.0030534]
["bitfinex-derivatives","ETHF0:USTF0",1761167561729,1.4297,3735.4,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167561730,3.2078,3735.1,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167561930,3.2078,3735.0,3733.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1761167562133,3.2078,3735.0,3733.7,0.48201]
["bitfinex-derivatives","ETHF0:USTF0",1761167562439,3.2078,3735.0,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167562622,3.20974085,3735.5,3734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167562827,3.2078,3735.3,3734.3,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1761167563134,0.00194085,3735.5,3734.4,22.07206153]
["bitfinex-derivatives","ETHF0:USTF0",1761167563531,3.2078,3735.4,3734.5,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761167563730,0.00194085,3735.5,3734.9,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761167564034,3.2078,3736.0,3735.6,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761167564341,3.2078,3736.6,3735.9,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1761167564529,3.2078,3737.5,3736.3,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761167564728,3.2078,3737.5,3734.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761167564729,6.4425,3737.5,3736.4,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1761167564931,0.00340361,3737.5,3736.7,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761167565430,0.00340361,3737.5,3736.8,3.47909985]
["bitfinex-derivatives","ETHF0:USTF0",1761167565827,3.2078,3737.3,3736.7,3.46801015]
["bitfinex-derivatives","ETHF0:USTF0",1761167566027,3.2347,3736.7,3736.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761167566239,3.2078,3736.8,3736.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761167566737,3.23810361,3737.5,3736.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761167566738,0.022,3737.8,3736.8,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1761167566933,0.022,3737.8,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167567130,3.2078,3737.2,3736.9,3.45621323]
["bitfinex-derivatives","ETHF0:USTF0",1761167567431,3.2078,3737.2,3736.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761167567432,3.2347,3739.4,3737.2,3.45621323]
["bitfinex-derivatives","ETHF0:USTF0",1761167567625,3.2078,3739.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167567834,3.2347,3738.8,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167568032,3.2347,3738.8,3736.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761167568033,3.2347,3737.8,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167568235,3.2078,3737.1,3736.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761167568428,3.2347,3737.0,3736.4,0.00240597]
["bitfinex-derivatives","ETHF0:USTF0",1761167568928,3.2347,3738.8,3737.0,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1761167569134,3.2347,3738.8,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167569329,3.21046379,3739.4,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167569529,0.00266379,3739.4,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167569830,0.00266379,3739.4,3739.1,0.00294992]
["bitfinex-derivatives","ETHF0:USTF0",1761167570035,0.00266379,3739.4,3739.3,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761167570334,0.00266379,3739.4,3739.1,0.00294992]
["bitfinex-derivatives","ETHF0:USTF0",1761167570537,0.00266379,3739.4,3739.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1761167570834,4.6644,3741.1,3739.3,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761167571133,1.4297,3741.1,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167571336,3.2347,3742.7,3741.1,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1761167571537,3.2347,3742.2,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167571731,0.00204982,3742.2,3740.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761167572036,0.00204982,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167572232,0.00204982,3742.2,3742.1,3.20991335]
["bitfinex-derivatives","ETHF0:USTF0",1761167572439,3.2078,3743.6,3742.1,5.09891335]
["bitfinex-derivatives","ETHF0:USTF0",1761167572742,8.2078,3742.7,3742.1,0.00211335]
["bitfinex-derivatives","ETHF0:USTF0",1761167572940,3.2347,3742.6,3742.1,0.00211335]
["bitfinex-derivatives","ETHF0:USTF0",1761167573141,3.2347,3742.2,3742.1,0.00211335]
["bitfinex-derivatives","ETHF0:USTF0",1761167573336,3.2347,3742.2,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167573533,3.2347,3741.4,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167573735,3.2347,3741.0,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167573930,3.2078,3741.1,3739.1,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761167573931,6.4425,3740.6,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167574138,3.2347,3740.1,3739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167574335,3.2347,3740.1,3739.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761167574336,0.00334422,3740.1,3739.7,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761167574544,0.00334422,3740.1,3739.6,6.65974205]
["bitfinex-derivatives","ETHF0:USTF0",1761167574736,0.00334422,3740.1,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167575242,3.23804422,3740.1,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167575541,3.23804422,3740.1,3739.5,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1761167575542,0.00334422,3740.1,3739.5,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1761167575741,3.23804422,3740.1,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167576437,0.00334422,3740.1,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167576629,0.00334422,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167577031,0.00334422,3740.1,3739.5,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1761167577238,0.00334422,3740.1,3739.6,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1761167577431,0.00334422,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167577631,3.2347,3739.9,3739.5,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1761167578230,1.4297,3740.0,3739.5,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1761167578639,0.00334422,3740.1,3739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167579238,3.3196,3740.0,3739.5,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1761167580237,3.3196,3739.9,3739.5,0.00210341]
["bitfinex-derivatives","ETHF0:USTF0",1761167580445,3.3196,3739.6,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167580850,3.32294422,3740.1,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167581146,3.2078,3741.3,3740.3,0.48116]
["bitfinex-derivatives","ETHF0:USTF0",1761167581344,3.2078,3741.7,3740.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761167581547,3.3196,3742.4,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167581738,3.2078,3741.7,3740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167581938,1.39911668,3741.7,3740.4,3.21065725]
["bitfinex-derivatives","ETHF0:USTF0",1761167582142,3.2078,3741.4,3740.4,3.21065725]
["bitfinex-derivatives","ETHF0:USTF0",1761167582342,3.3196,3741.3,3740.5,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1761167582748,3.3196,3741.3,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167582946,1.39911668,3741.7,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167583245,1.39911668,3741.7,3741.0,0.48107]
["bitfinex-derivatives","ETHF0:USTF0",1761167583551,1.39911668,3741.7,3740.9,18.46186207]
["bitfinex-derivatives","ETHF0:USTF0",1761167583552,0.00241668,3741.7,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167583754,0.00241668,3741.7,3741.3,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761167584054,0.00241668,3741.7,3741.6,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761167584251,3.3196,3742.7,3741.7,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1761167584455,3.3196,3742.7,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167584750,3.3196,3742.0,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167584958,3.3196,3742.0,3741.3,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1761167585147,3.3196,3742.0,3741.1,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1761167585148,6.5274,3741.6,3741.1,14.834]
["bitfinex-derivatives","ETHF0:USTF0",1761167585343,3.32165219,3742.0,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167585658,3.2078,3741.3,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167586351,0.00205219,3742.0,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167586554,0.00205219,3742.0,3740.9,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1761167586555,0.00205219,3742.0,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167586750,0.12238164,3743.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167586751,3.2078,3744.0,3741.8,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761167586945,3.3196,3744.3,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167587149,3.2078,3744.4,3742.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761167587359,3.3196,3744.7,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167587558,3.3196,3744.7,3744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167587745,3.32242604,3744.7,3744.1,14.794]
["bitfinex-derivatives","ETHF0:USTF0",1761167587948,3.32242604,3744.7,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167588146,8.3196,3744.6,3744.0,0.00245159]
["bitfinex-derivatives","ETHF0:USTF0",1761167588348,6.5274,3744.1,3744.0,0.00245159]
["bitfinex-derivatives","ETHF0:USTF0",1761167588957,6.5274,3744.1,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167588958,3.3196,3743.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167589155,3.3196,3743.9,3742.9,0.48082]
["bitfinex-derivatives","ETHF0:USTF0",1761167589358,3.3196,3743.9,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167589549,3.3196,3743.9,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167589747,3.3196,3743.4,3742.9,0.00327206]
["bitfinex-derivatives","ETHF0:USTF0",1761167589953,1.3967,3744.0,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167589954,3.3196,3742.9,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167590255,3.3196,3742.9,3740.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761167590256,3.3196,3742.9,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167590458,3.3196,3743.7,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167590762,3.2078,3744.0,3742.9,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761167590951,0.00282604,3744.7,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167591147,3.32242604,3744.7,3744.0,14.702]
["bitfinex-derivatives","ETHF0:USTF0",1761167591354,3.32242604,3744.7,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167591553,3.32242604,3744.7,3743.6,14.688]
["bitfinex-derivatives","ETHF0:USTF0",1761167591746,3.3196,3744.4,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167591947,0.00282604,3744.7,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167592155,3.32242604,3744.7,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167592359,3.3196,3744.5,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167592548,3.3196,3744.5,3742.9,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1761167592549,3.3196,3744.5,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167592756,3.3196,3744.5,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167593153,3.2078,3744.2,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167593355,3.3196,3744.2,3743.5,17.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761167593557,3.3196,3743.5,3742.9,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1761167594159,3.3196,3743.1,3742.9,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1761167596253,3.2078,3743.7,3742.9,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1761167596453,3.2078,3743.7,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167596858,3.3196,3743.5,3742.9,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1761167597253,3.3196,3743.5,3743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167597459,1.3967,3744.0,3743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167597653,0.00282604,3744.7,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167597858,0.00282604,3744.7,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167597859,3.3196,3743.9,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167598953,1.3967,3744.0,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167599155,3.3196,3744.5,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167599956,3.3196,3744.5,3743.5,17.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761167600356,3.3196,3744.5,3743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167600761,3.3196,3744.5,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167600964,3.3196,3744.5,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167601165,3.3196,3744.5,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167601558,3.3196,3744.5,3742.3,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1761167601559,3.3196,3744.5,3743.7,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1761167601860,3.3196,3744.3,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167603163,3.5566,3744.1,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167603368,3.5566,3744.1,3743.0,12.24381]
["bitfinex-derivatives","ETHF0:USTF0",1761167603369,3.5566,3744.1,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167603565,3.2078,3744.0,3743.0,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1761167603763,3.5566,3743.9,3743.0,11.763]
["bitfinex-derivatives","ETHF0:USTF0",1761167604575,3.5566,3743.9,3742.9,3.2107889]
["bitfinex-derivatives","ETHF0:USTF0",1761167604756,3.5566,3743.9,3743.0,14.254]
["bitfinex-derivatives","ETHF0:USTF0",1761167604960,3.5566,3743.9,3742.9,3.2107889]
["bitfinex-derivatives","ETHF0:USTF0",1761167605159,3.5566,3743.9,3742.9,17.4447889]
["bitfinex-derivatives","ETHF0:USTF0",1761167605366,3.5566,3743.7,3742.9,3.2107889]
["bitfinex-derivatives","ETHF0:USTF0",1761167605563,3.2078,3744.0,3742.9,3.2107889]
["bitfinex-derivatives","ETHF0:USTF0",1761167605564,4.9746,3743.6,3742.9,3.2107889]
["bitfinex-derivatives","ETHF0:USTF0",1761167605765,3.5566,3743.3,3742.9,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1761167605968,3.5566,3743.1,3742.9,0.0029889]
["bitfinex-derivatives","ETHF0:USTF0",1761167607559,3.5566,3742.9,3742.2,0.01048]
["bitfinex-derivatives","ETHF0:USTF0",1761167607765,3.5566,3742.8,3742.2,0.01048]
["bitfinex-derivatives","ETHF0:USTF0",1761167607971,3.5566,3742.8,3742.2,14.16748]
["bitfinex-derivatives","ETHF0:USTF0",1761167607972,3.5566,3742.6,3742.2,14.16748]
["bitfinex-derivatives","ETHF0:USTF0",1761167608178,3.5566,3742.6,3742.2,0.01048]
["bitfinex-derivatives","ETHF0:USTF0",1761167608565,4.6579,3742.7,3742.2,0.01386688]
["bitfinex-derivatives","ETHF0:USTF0",1761167608761,7.11576409,3742.6,3742.2,0.01386688]
["bitfinex-derivatives","ETHF0:USTF0",1761167608970,3.90780108,3742.5,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167609265,3.2399,3741.0,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167609464,1.3991,3741.4,3740.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761167609670,1.3991,3741.4,3740.9,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1761167609868,1.3991,3741.4,3740.8,17.53530513]
["bitfinex-derivatives","ETHF0:USTF0",1761167610071,4.64140585,3741.4,3740.8,14.62235985]
["bitfinex-derivatives","ETHF0:USTF0",1761167610272,4.64140585,3741.4,3740.9,0.48108]
["bitfinex-derivatives","ETHF0:USTF0",1761167610872,3.2399,3741.3,3741.0,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1761167611476,3.2399,3741.3,3741.0,14.084]
["bitfinex-derivatives","ETHF0:USTF0",1761167611679,0.00240585,3741.4,3741.2,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1761167611875,0.00240585,3741.4,3741.3,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1761167612174,1.418,3742.7,3741.4,0.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761167612478,3.2078,3743.0,3742.1,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1761167612673,3.2078,3743.0,3742.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1761167612873,3.2078,3743.0,3742.6,0.48087]
["bitfinex-derivatives","ETHF0:USTF0",1761167613073,3.2078,3743.0,3742.2,3.45376981]
["bitfinex-derivatives","ETHF0:USTF0",1761167613269,3.21005578,3743.0,3742.3,14.039]
["bitfinex-derivatives","ETHF0:USTF0",1761167613473,3.21005578,3743.0,3742.7,0.48085]
["bitfinex-derivatives","ETHF0:USTF0",1761167613675,3.21005578,3743.0,3742.5,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1761167613980,3.24215578,3743.0,3742.6,3.68866]
["bitfinex-derivatives","ETHF0:USTF0",1761167614875,0.67018272,3742.9,3742.1,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1761167615080,0.00225578,3743.0,3742.8,0.48084]
["bitfinex-derivatives","ETHF0:USTF0",1761167615680,0.00225578,3743.0,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167616772,0.00225578,3743.0,3742.9,6.6427044]
["bitfinex-derivatives","ETHF0:USTF0",1761167616969,0.00225578,3743.0,3742.9,11.6598044]
["bitfinex-derivatives","ETHF0:USTF0",1761167617179,3.2078,3744.3,3744.1,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1761167617374,0.93646545,3744.5,3744.1,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1761167617375,0.67154251,3744.2,3744.1,5.48067]
["bitfinex-derivatives","ETHF0:USTF0",1761167617677,0.93646545,3745.5,3744.2,3.4349044]
["bitfinex-derivatives","ETHF0:USTF0",1761167617878,0.65993469,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167618080,0.00316492,3745.2,3745.1,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1761167618290,0.00316492,3745.2,3745.1,14.35554]
["bitfinex-derivatives","ETHF0:USTF0",1761167618589,0.00316492,3745.2,3745.1,13.875]
["bitfinex-derivatives","ETHF0:USTF0",1761167619879,3.24306492,3745.2,3744.5,0.00299684]
["bitfinex-derivatives","ETHF0:USTF0",1761167620087,0.00316492,3745.2,3745.1,13.845]
["bitfinex-derivatives","ETHF0:USTF0",1761167620279,3.24306492,3745.2,3745.1,3.42091702]
["bitfinex-derivatives","ETHF0:USTF0",1761167620485,3.89719162,3745.2,3744.5,13.80399684]
["bitfinex-derivatives","ETHF0:USTF0",1761167620783,3.2399,3744.8,3744.5,13.80399684]
["bitfinex-derivatives","ETHF0:USTF0",1761167621179,3.2399,3744.8,3744.5,0.00299684]
["bitfinex-derivatives","ETHF0:USTF0",1761167621685,3.2399,3744.6,3744.1,13.8]
["bitfinex-derivatives","ETHF0:USTF0",1761167621979,3.2399,3744.4,3742.3,0.09026413]
["bitfinex-derivatives","ETHF0:USTF0",1761167622185,3.2399,3743.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167622379,3.2399,3743.6,3743.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761167622581,3.2399,3743.6,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167622777,3.2399,3743.6,3743.1,0.00223709]
["bitfinex-derivatives","ETHF0:USTF0",1761167622973,3.2399,3743.6,3743.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1761167623982,3.2078,3743.4,3743.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1761167624185,3.2399,3743.3,3743.2,13.746]
["bitfinex-derivatives","ETHF0:USTF0",1761167624681,3.2399,3742.6,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167624984,3.2399,3742.5,3742.0,13.676]
["bitfinex-derivatives","ETHF0:USTF0",1761167625288,3.2399,3742.0,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167625584,3.2399,3741.6,3740.6,17.09495422]
["bitfinex-derivatives","ETHF0:USTF0",1761167625882,1.3991,3742.7,3740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167625883,3.2399,3741.2,3740.5,13.65279037]
["bitfinex-derivatives","ETHF0:USTF0",1761167626084,3.2399,3740.8,3740.5,13.65279037]
["bitfinex-derivatives","ETHF0:USTF0",1761167626479,3.2399,3740.6,3739.6,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1761167626680,3.2399,3739.9,3739.6,13.638]
["bitfinex-derivatives","ETHF0:USTF0",1761167627579,3.2399,3739.9,3739.6,0.00197932]
["bitfinex-derivatives","ETHF0:USTF0",1761167627778,3.2399,3739.6,3738.9,13.616]
["bitfinex-derivatives","ETHF0:USTF0",1761167627974,3.2399,3739.2,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167628175,3.2399,3738.7,3737.9,16.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761167628380,3.2078,3738.1,3737.9,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1761167628580,1.3991,3738.8,3737.9,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1761167628581,3.2399,3738.0,3737.9,13.588]
["bitfinex-derivatives","ETHF0:USTF0",1761167628777,3.24332004,3738.0,3737.9,13.59116641]
["bitfinex-derivatives","ETHF0:USTF0",1761167629679,3.24332004,3738.0,3737.9,0.00316641]
["bitfinex-derivatives","ETHF0:USTF0",1761167632294,0.00342004,3738.0,3737.9,0.00316641]
["bitfinex-derivatives","ETHF0:USTF0",1761167632488,1.3991,3738.8,3738.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761167632796,3.2399,3739.2,3739.1,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1761167632984,3.2399,3740.0,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167633189,3.2399,3740.0,3739.6,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1761167633393,3.24221597,3740.0,3739.8,0.48122]
["bitfinex-derivatives","ETHF0:USTF0",1761167633590,3.24221597,3740.0,3739.4,13.461]
["bitfinex-derivatives","ETHF0:USTF0",1761167633786,3.24221597,3740.0,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167634082,3.2399,3739.5,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167634283,3.2399,3739.5,3738.5,13.445]
["bitfinex-derivatives","ETHF0:USTF0",1761167634484,3.2399,3739.5,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167634886,3.2399,3739.5,3738.9,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1761167635092,3.2399,3739.5,3738.8,3.68915]
["bitfinex-derivatives","ETHF0:USTF0",1761167635293,3.2399,3739.5,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167635595,3.2399,3739.5,3738.9,13.428]
["bitfinex-derivatives","ETHF0:USTF0",1761167635898,0.00231597,3740.0,3737.1,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1761167635899,3.2399,3739.1,3738.4,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1761167636395,0.93646545,3741.7,3738.4,13.395]
["bitfinex-derivatives","ETHF0:USTF0",1761167636396,1.37259817,3743.1,3742.7,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1761167636584,3.29552897,3744.6,3742.7,0.047]
["bitfinex-derivatives","ETHF0:USTF0",1761167636585,3.2078,3745.8,3744.5,0.49551]
["bitfinex-derivatives","ETHF0:USTF0",1761167636899,1.8852719,3749.1,3745.1,0.48054]
["bitfinex-derivatives","ETHF0:USTF0",1761167637088,1.901,3748.1,3745.4,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1761167637291,1.40197781,3746.6,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167637787,1.3991,3745.5,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167637990,1.37083322,3745.5,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167638182,3.2078,3746.4,3745.4,3.21057268]
["bitfinex-derivatives","ETHF0:USTF0",1761167638383,1.40197781,3746.6,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167638384,3.3032,3746.3,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167638581,3.3032,3746.3,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167638795,3.3032,3746.3,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167638981,3.3032,3746.3,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167639189,3.3032,3746.3,3745.4,3.21057268]
["bitfinex-derivatives","ETHF0:USTF0",1761167639391,3.3032,3746.3,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167639588,3.3032,3746.3,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167640098,3.3032,3746.3,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167640290,3.3032,3746.3,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167640492,3.3032,3746.3,3746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167640893,3.3032,3746.3,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167641393,3.3032,3746.3,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167641582,3.3032,3746.3,3746.2,0.48041]
["bitfinex-derivatives","ETHF0:USTF0",1761167641899,3.3032,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167643193,3.3032,3746.5,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167643793,3.3032,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167643996,3.3032,3746.5,3746.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1761167644294,3.3032,3746.5,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167644295,0.00287781,3746.6,3746.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1761167644491,0.00287781,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167644800,3.30607781,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167645191,3.3032,3746.3,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167645897,0.00287781,3746.6,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167646095,0.00287781,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167646895,3.30607781,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167647795,0.00287781,3746.6,3746.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761167648895,3.30607781,3746.6,3746.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761167649501,0.00287781,3746.6,3746.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761167649692,0.00287781,3746.6,3746.5,11.17420671]
["bitfinex-derivatives","ETHF0:USTF0",1761167649891,0.00287781,3746.6,3746.5,6.17420671]
["bitfinex-derivatives","ETHF0:USTF0",1761167650091,0.00287781,3746.6,3746.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761167652090,0.00287781,3746.6,3746.5,6.16554278]
["bitfinex-derivatives","ETHF0:USTF0",1761167653587,0.00287781,3746.6,3746.5,11.20494278]
["bitfinex-derivatives","ETHF0:USTF0",1761167653898,3.3032,3747.7,3747.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761167654093,3.3032,3747.7,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167654792,3.30645502,3747.7,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167655893,3.30645502,3747.7,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167660094,3.3032,3747.5,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167661397,3.3032,3747.5,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167662600,0.00325502,3747.7,3747.3,3.43712144]
["bitfinex-derivatives","ETHF0:USTF0",1761167662799,3.30645502,3747.7,3747.3,3.43712144]
["bitfinex-derivatives","ETHF0:USTF0",1761167662998,3.30645502,3747.7,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167665002,3.43,3747.6,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167665395,3.43,3747.6,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167666196,0.60739453,3747.5,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167666403,4.03739453,3747.4,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167666609,3.43,3747.4,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167668308,3.3532,3747.2,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167669908,3.96128857,3747.2,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167670111,3.3532,3747.0,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167670711,4.7007,3747.0,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167671012,3.96118731,3746.9,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167671218,3.96118731,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167672126,3.3532,3746.7,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167672312,3.3532,3746.5,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167672512,0.93820243,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167672513,3.96118731,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167672709,3.3532,3746.9,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167672909,1.3475,3747.0,3745.9,0.0339]
["bitfinex-derivatives","ETHF0:USTF0",1761167672910,3.96144435,3746.8,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167673109,3.96144435,3746.8,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167673303,3.3532,3746.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167673508,3.3532,3746.4,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167673713,3.3532,3746.2,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167675421,3.3532,3746.8,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167675614,3.96156527,3746.7,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167675917,3.3532,3746.5,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167676518,3.96153212,3746.4,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167676717,3.3532,3746.4,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167676911,3.3532,3746.2,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167678727,3.3532,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167679027,3.9611334,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167679507,3.3532,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167679710,3.96088925,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167680313,3.3532,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167680516,3.96067798,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167681323,3.3532,3746.0,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167681818,3.3532,3746.0,3745.4,3.21057268]
["bitfinex-derivatives","ETHF0:USTF0",1761167683019,3.3532,3746.0,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167683322,3.2078,3746.7,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167683519,3.95899812,3746.6,3745.4,3.21057268]
["bitfinex-derivatives","ETHF0:USTF0",1761167683718,3.3532,3746.6,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167685124,0.60586126,3746.5,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167685419,3.3532,3746.2,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167685915,3.45359024,3746.2,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167686116,4.7007,3745.8,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167686316,3.3532,3745.7,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167687023,3.3532,3745.5,3745.4,0.00277268]
["bitfinex-derivatives","ETHF0:USTF0",1761167687416,3.3532,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167687621,3.3532,3745.2,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167687825,1.3475,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167688020,3.3532,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167688421,3.35532071,3744.8,3744.5,3.20973983]
["bitfinex-derivatives","ETHF0:USTF0",1761167689423,3.2078,3744.6,3744.5,0.00193983]
["bitfinex-derivatives","ETHF0:USTF0",1761167689735,3.3532,3744.5,3743.2,0.48079]
["bitfinex-derivatives","ETHF0:USTF0",1761167690026,0.00212071,3744.8,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167690027,3.3532,3743.9,3743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167690731,3.3532,3744.4,3743.6,3.21116904]
["bitfinex-derivatives","ETHF0:USTF0",1761167690924,3.3532,3744.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167691124,0.00212071,3744.8,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167691330,0.00212071,3744.8,3744.7,0.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761167692024,0.00212071,3744.8,3744.5,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1761167692226,0.00212071,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167692227,3.35532071,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167692522,3.35532071,3744.8,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167692728,3.35532071,3744.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167693032,3.35532071,3744.8,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167697433,3.35532071,3744.8,3743.6,0.48410904]
["bitfinex-derivatives","ETHF0:USTF0",1761167697434,3.35532071,3744.8,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167699527,3.2949,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167700435,0.00212071,3744.8,3744.1,3.68847]
["bitfinex-derivatives","ETHF0:USTF0",1761167700635,0.00212071,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167700636,3.2949,3744.7,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167700938,3.2949,3743.9,3743.6,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1761167701236,3.2078,3743.8,3743.6,3.27126904]
["bitfinex-derivatives","ETHF0:USTF0",1761167701430,3.2078,3744.2,3743.6,3.21116904]
["bitfinex-derivatives","ETHF0:USTF0",1761167701628,3.2949,3744.1,3743.6,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1761167701833,3.2949,3743.7,3743.6,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1761167703233,3.2078,3743.8,3743.6,3.27126904]
["bitfinex-derivatives","ETHF0:USTF0",1761167703429,3.2078,3744.3,3743.6,3.27126904]
["bitfinex-derivatives","ETHF0:USTF0",1761167703630,6.5027,3744.3,3743.6,3.27126904]
["bitfinex-derivatives","ETHF0:USTF0",1761167703839,3.2949,3744.2,3743.6,3.27126904]
["bitfinex-derivatives","ETHF0:USTF0",1761167704040,3.2078,3743.9,3743.6,3.27126904]
["bitfinex-derivatives","ETHF0:USTF0",1761167704240,3.2949,3743.8,3743.6,0.00336904]
["bitfinex-derivatives","ETHF0:USTF0",1761167704448,3.2949,3743.8,3742.3,1.90992062]
["bitfinex-derivatives","ETHF0:USTF0",1761167704449,5.0,3743.8,3742.5,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167704743,5.0,3743.8,3741.2,3.21572074]
["bitfinex-derivatives","ETHF0:USTF0",1761167704744,3.2949,3742.3,3741.5,1.41399505]
["bitfinex-derivatives","ETHF0:USTF0",1761167704937,3.2078,3742.0,3741.4,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167705139,4.5699,3742.4,3741.5,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167705337,3.2949,3742.3,3741.5,3.53607447]
["bitfinex-derivatives","ETHF0:USTF0",1761167705536,3.2949,3741.9,3741.5,3.53890462]
["bitfinex-derivatives","ETHF0:USTF0",1761167705740,6.5027,3741.6,3741.5,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1761167706047,3.2078,3742.0,3741.5,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1761167706348,3.2949,3741.9,3741.5,3.27073015]
["bitfinex-derivatives","ETHF0:USTF0",1761167706739,3.2949,3741.9,3741.5,0.00283015]
["bitfinex-derivatives","ETHF0:USTF0",1761167707047,6.5027,3742.0,3741.5,3.27073015]
["bitfinex-derivatives","ETHF0:USTF0",1761167707246,6.5027,3741.6,3740.7,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167707548,3.2949,3741.1,3740.2,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167708437,3.2949,3741.1,3740.5,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167708841,3.2949,3741.6,3740.6,5.48112]
["bitfinex-derivatives","ETHF0:USTF0",1761167709038,3.2078,3741.2,3740.6,3.53808349]
["bitfinex-derivatives","ETHF0:USTF0",1761167709246,3.2078,3741.2,3740.4,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761167709439,3.2949,3740.5,3740.2,0.00187566]
["bitfinex-derivatives","ETHF0:USTF0",1761167710040,3.2949,3740.3,3740.2,0.00187566]
["bitfinex-derivatives","ETHF0:USTF0",1761167710441,3.2949,3740.5,3740.2,0.00187566]
["bitfinex-derivatives","ETHF0:USTF0",1761167712446,3.2949,3740.3,3740.2,0.00187566]
["bitfinex-derivatives","ETHF0:USTF0",1761167712947,3.2949,3740.2,3738.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167713141,3.2949,3739.3,3738.7,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761167713344,3.2949,3739.3,3738.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167714044,3.2949,3739.1,3738.8,0.00346369]
["bitfinex-derivatives","ETHF0:USTF0",1761167714647,3.2949,3739.1,3737.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167714850,3.2078,3738.8,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167715047,3.2078,3738.8,3737.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167715048,3.2949,3738.5,3737.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167715248,3.2949,3738.3,3737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167715454,3.2949,3737.8,3737.1,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761167715648,3.2949,3737.8,3737.1,6.47765086]
["bitfinex-derivatives","ETHF0:USTF0",1761167715947,3.2949,3737.6,3737.1,3.20975086]
["bitfinex-derivatives","ETHF0:USTF0",1761167716150,1.3621,3738.6,3737.1,3.20975086]
["bitfinex-derivatives","ETHF0:USTF0",1761167716151,3.2949,3738.2,3737.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167716344,3.29825761,3739.3,3738.0,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167716546,0.00335761,3739.3,3738.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167717153,3.29825761,3739.3,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167717550,0.00335761,3739.3,3738.9,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167717843,0.00335761,3739.3,3737.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1761167717844,3.29825761,3739.3,3737.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1761167718044,3.2949,3738.8,3737.8,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761167718451,3.2949,3738.8,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167718653,0.00335761,3739.3,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167718654,3.2949,3738.4,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167719454,3.2949,3738.4,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167719756,6.5027,3738.4,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167719952,3.2949,3738.3,3737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167720547,3.2949,3738.3,3737.7,6.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761167720748,3.2949,3738.3,3737.1,0.00195086]
["bitfinex-derivatives","ETHF0:USTF0",1761167720749,3.2949,3739.1,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167720947,3.2949,3739.1,3738.2,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1761167721254,3.2949,3739.1,3737.8,3.44283517]
["bitfinex-derivatives","ETHF0:USTF0",1761167721255,3.2949,3739.1,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167721550,3.2078,3739.2,3738.6,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167722048,3.2078,3739.2,3738.7,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761167722246,3.29825761,3739.3,3738.8,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1761167722546,3.29825761,3739.3,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167722851,3.29825761,3739.3,3738.6,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1761167723052,3.29825761,3739.3,3738.5,7.03629]
["bitfinex-derivatives","ETHF0:USTF0",1761167723358,3.29825761,3739.3,3738.5,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761167723654,3.3275,3739.1,3738.6,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761167723953,0.00335761,3739.3,3738.7,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761167724354,0.00335761,3739.3,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167724355,3.33085761,3739.3,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167724549,3.33085761,3739.3,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167724751,3.33085761,3739.3,3738.3,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761167724752,3.2078,3739.1,3738.3,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761167724944,0.00335761,3739.3,3738.7,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761167725146,0.00335761,3739.3,3739.1,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761167725460,0.00335761,3739.3,3739.1,3.82842]
["bitfinex-derivatives","ETHF0:USTF0",1761167725643,0.00335761,3739.3,3739.0,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761167725848,0.00335761,3739.3,3739.2,6.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761167726047,3.33085761,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167726245,3.33085761,3739.3,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167726450,3.3275,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167726754,0.00335761,3739.3,3738.7,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761167727052,3.33085761,3739.3,3738.7,3.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761167727652,3.2078,3739.2,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167727852,3.3275,3739.1,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167728254,3.3275,3739.1,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167728555,3.2813,3738.7,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167728756,3.2813,3738.7,3738.0,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167728952,3.2813,3738.7,3738.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167729149,3.2078,3739.2,3738.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167729150,6.4891,3739.2,3738.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167729350,3.2813,3739.1,3738.0,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1761167729557,3.2078,3739.2,3738.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761167729751,0.00335761,3739.3,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167729949,0.00335761,3739.3,3739.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167730451,3.2813,3739.2,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167730653,3.28465761,3739.3,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167731057,0.00335761,3739.3,3739.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167731258,3.28465761,3739.3,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167731450,3.2813,3739.1,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167731656,3.2813,3738.2,3737.1,3.20975086]
["bitfinex-derivatives","ETHF0:USTF0",1761167731844,3.2813,3737.7,3737.1,3.20975086]
["bitfinex-derivatives","ETHF0:USTF0",1761167732044,3.2813,3737.5,3737.1,0.00195086]
["bitfinex-derivatives","ETHF0:USTF0",1761167732256,1.4018,3737.6,3736.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761167732257,3.2813,3736.7,3736.4,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761167732556,3.2813,3736.7,3735.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167732557,3.2813,3736.6,3735.4,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167732761,3.2078,3736.3,3735.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167733053,3.2813,3736.2,3735.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167733262,3.28439856,3736.2,3735.5,3.29099047]
["bitfinex-derivatives","ETHF0:USTF0",1761167733757,0.00309856,3736.2,3735.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167734353,0.00309856,3736.2,3736.0,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167734549,3.2078,3737.2,3736.4,0.48166]
["bitfinex-derivatives","ETHF0:USTF0",1761167734760,3.2078,3737.2,3736.6,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167735055,3.2078,3737.6,3737.0,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167735252,3.2078,3737.6,3737.1,3.77017]
["bitfinex-derivatives","ETHF0:USTF0",1761167735453,3.2078,3737.6,3737.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167735652,3.2813,3737.5,3737.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167736047,3.2813,3737.5,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167736248,3.2813,3737.5,3736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167736560,3.2813,3737.5,3737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167736755,3.2813,3737.5,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167737351,3.2813,3737.5,3736.9,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167737556,3.2813,3737.3,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167737763,0.00199481,3737.6,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167737764,4.6831,3736.8,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167738058,3.2813,3736.4,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167738860,3.2813,3736.4,3735.6,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167739055,3.2813,3736.4,3735.5,0.00239047]
["bitfinex-derivatives","ETHF0:USTF0",1761167739355,3.2813,3735.9,3735.5,0.00239047]
["bitfinex-derivatives","ETHF0:USTF0",1761167739763,3.2813,3735.5,3734.2,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167739951,3.2078,3735.5,3734.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167740455,3.2813,3735.4,3734.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167740854,3.2813,3735.4,3734.5,3.29151779]
["bitfinex-derivatives","ETHF0:USTF0",1761167741045,3.2813,3735.4,3734.5,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1761167741249,3.2813,3735.4,3734.5,3.29151779]
["bitfinex-derivatives","ETHF0:USTF0",1761167742154,3.2813,3735.4,3734.5,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1761167742559,4.6831,3735.0,3734.5,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1761167742756,6.4891,3734.6,3734.5,0.00291779]
["bitfinex-derivatives","ETHF0:USTF0",1761167742958,3.21053817,3734.6,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167743262,3.2813,3734.1,3733.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167743865,3.2078,3734.2,3733.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167744063,3.28403817,3734.6,3733.7,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167744254,3.2078,3734.3,3733.4,3.77343364]
["bitfinex-derivatives","ETHF0:USTF0",1761167744754,3.2813,3734.4,3733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167745157,3.2813,3734.4,3733.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167745358,0.00273817,3734.6,3734.4,3.77052]
["bitfinex-derivatives","ETHF0:USTF0",1761167745658,0.00273817,3734.6,3733.4,1.20792364]
["bitfinex-derivatives","ETHF0:USTF0",1761167745659,0.00273817,3734.6,3734.5,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167745860,3.2078,3735.1,3734.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167746053,1.4018,3736.8,3735.0,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1761167746054,6.4891,3736.0,3735.0,3.77044]
["bitfinex-derivatives","ETHF0:USTF0",1761167746253,6.4891,3736.0,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167746464,3.2813,3735.9,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167746960,3.2838955,3735.9,3735.4,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167747166,3.2838955,3735.9,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167747357,3.2838955,3735.9,3735.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167747661,3.2838955,3735.9,3735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167749056,0.0025955,3735.9,3735.1,3.77043]
["bitfinex-derivatives","ETHF0:USTF0",1761167749364,3.2813,3735.3,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167749560,3.2813,3735.3,3734.2,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167749762,3.2813,3735.3,3734.2,6.97835]
["bitfinex-derivatives","ETHF0:USTF0",1761167749954,3.2813,3735.3,3734.6,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167750370,3.2078,3735.4,3734.7,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167750560,3.2838955,3735.9,3734.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167750561,3.2078,3735.8,3734.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167750755,0.0025955,3735.9,3735.3,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167751062,0.0025955,3735.9,3735.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167751671,0.0025955,3735.9,3735.8,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167752164,3.2078,3737.1,3736.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167752366,3.2078,3737.1,3736.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167752553,3.2078,3737.5,3736.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167752753,3.2078,3737.5,3736.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167752956,0.00298102,3737.5,3736.9,3.77240771]
["bitfinex-derivatives","ETHF0:USTF0",1761167753163,0.00298102,3737.5,3737.1,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167753352,3.2078,3738.3,3737.6,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167753555,3.2078,3738.3,3737.9,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1761167753765,3.2078,3738.3,3738.0,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167754160,3.2078,3738.3,3738.0,3.77006]
["bitfinex-derivatives","ETHF0:USTF0",1761167754358,1.4018,3740.0,3738.3,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167754359,3.2078,3739.3,3738.3,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167754661,3.2078,3739.3,3738.8,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167754962,3.2078,3739.9,3739.5,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167755164,3.2813,3740.5,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167755365,3.2813,3740.5,3739.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167755366,0.00307718,3740.5,3739.9,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167756459,0.00307718,3740.5,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167756460,0.00307718,3740.5,3740.1,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167756655,3.2078,3741.1,3740.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167757660,3.20973243,3741.1,3740.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167757860,6.49103243,3741.1,3740.4,3.2886]
["bitfinex-derivatives","ETHF0:USTF0",1761167758057,6.4891,3740.6,3739.9,6.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761167758256,3.2078,3740.2,3739.6,0.0027955]
["bitfinex-derivatives","ETHF0:USTF0",1761167758461,6.5276,3740.2,3739.6,0.0027955]
["bitfinex-derivatives","ETHF0:USTF0",1761167758667,3.3198,3739.7,3739.6,0.0027955]
["bitfinex-derivatives","ETHF0:USTF0",1761167759764,3.3198,3739.6,3738.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167759966,3.2078,3739.0,3738.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167760761,3.2078,3739.0,3738.4,3.40045791]
["bitfinex-derivatives","ETHF0:USTF0",1761167760964,3.3198,3738.5,3738.4,0.00205791]
["bitfinex-derivatives","ETHF0:USTF0",1761167761163,3.3198,3738.5,3737.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167761366,3.2078,3738.2,3737.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167761563,3.3198,3738.1,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167761771,3.3198,3738.1,3737.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167762173,3.32320923,3738.1,3737.2,3.40060147]
["bitfinex-derivatives","ETHF0:USTF0",1761167763778,3.2078,3737.8,3737.2,3.40060147]
["bitfinex-derivatives","ETHF0:USTF0",1761167764069,3.2078,3737.8,3737.2,0.00220147]
["bitfinex-derivatives","ETHF0:USTF0",1761167764070,3.3198,3737.7,3737.2,0.00220147]
["bitfinex-derivatives","ETHF0:USTF0",1761167764373,6.5276,3737.3,3737.2,0.00220147]
["bitfinex-derivatives","ETHF0:USTF0",1761167764566,3.3198,3737.2,3735.8,15.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761167764869,3.3198,3735.9,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167765079,3.3198,3735.1,3734.7,11.977]
["bitfinex-derivatives","ETHF0:USTF0",1761167765274,3.3198,3735.1,3734.3,3.45380536]
["bitfinex-derivatives","ETHF0:USTF0",1761167765476,3.3198,3734.7,3733.8,11.976]
["bitfinex-derivatives","ETHF0:USTF0",1761167765667,3.32207961,3734.7,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167765965,3.3198,3736.4,3734.4,4.60322]
["bitfinex-derivatives","ETHF0:USTF0",1761167766170,3.2078,3736.6,3735.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167766469,3.3198,3736.6,3735.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1761167766777,3.3198,3736.1,3735.5,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1761167767071,0.00306787,3736.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167767275,0.00306787,3736.1,3735.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167767770,0.00306787,3736.1,3735.4,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1761167768568,0.00306787,3736.1,3735.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167768774,3.32286787,3736.1,3735.4,11.974]
["bitfinex-derivatives","ETHF0:USTF0",1761167769175,3.32286787,3736.1,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167769380,3.32286787,3736.1,3735.6,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761167769564,0.00306787,3736.1,3735.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167770373,3.2078,3737.1,3736.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167770578,3.2078,3737.5,3736.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167770973,3.2078,3737.5,3736.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167771179,3.2078,3738.4,3737.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167771476,6.53085482,3738.4,3737.4,3.40105823]
["bitfinex-derivatives","ETHF0:USTF0",1761167771677,3.3198,3738.3,3737.4,3.40105823]
["bitfinex-derivatives","ETHF0:USTF0",1761167772771,3.2078,3737.5,3737.4,0.00265823]
["bitfinex-derivatives","ETHF0:USTF0",1761167772972,3.3198,3737.4,3736.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167773171,1.4118,3737.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167773172,3.2078,3736.9,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167773372,6.5276,3736.9,3736.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167773577,3.3198,3736.8,3736.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167773778,3.2078,3736.8,3735.9,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1761167773979,3.2078,3737.7,3736.7,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761167774176,3.2078,3737.7,3737.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167774578,3.3198,3737.6,3736.8,11.96]
["bitfinex-derivatives","ETHF0:USTF0",1761167774783,3.2078,3737.3,3736.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167774976,3.3198,3737.2,3736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167775283,3.2078,3736.9,3736.2,15.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761167775786,3.3198,3737.2,3736.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167775982,3.3198,3737.2,3736.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167776177,3.3198,3737.2,3736.3,6.75878621]
["bitfinex-derivatives","ETHF0:USTF0",1761167776480,3.2078,3737.2,3736.5,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167776881,3.2078,3737.6,3736.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1761167777077,3.2078,3737.6,3736.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167777278,3.2078,3737.6,3737.1,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167777475,3.2078,3737.6,3737.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167777675,3.32305482,3738.4,3737.6,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1761167777676,3.2078,3738.0,3737.6,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1761167777873,3.21105482,3738.4,3737.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167778383,6.5276,3738.0,3737.5,3.51712461]
["bitfinex-derivatives","ETHF0:USTF0",1761167778570,0.00325482,3738.4,3737.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167778571,3.21105482,3738.4,3737.4,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167779185,0.00325482,3738.4,3737.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167779483,0.00325482,3738.4,3737.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167779484,3.21105482,3738.4,3737.7,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167779783,0.00325482,3738.4,3737.9,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167780181,3.2078,3740.4,3738.2,13.23934]
["bitfinex-derivatives","ETHF0:USTF0",1761167780372,3.2078,3741.3,3740.3,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167780580,3.3198,3741.8,3740.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167780581,3.2078,3741.7,3740.6,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761167780774,3.2078,3742.5,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167780978,9.36985145,3744.5,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167780979,6.5276,3741.7,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167781177,3.21064747,3741.7,3740.9,0.0021459]
["bitfinex-derivatives","ETHF0:USTF0",1761167781382,0.00284747,3741.7,3741.2,6.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761167781576,3.21064747,3741.7,3740.9,0.0021459]
["bitfinex-derivatives","ETHF0:USTF0",1761167781879,3.3198,3741.6,3740.9,0.0021459]
["bitfinex-derivatives","ETHF0:USTF0",1761167783181,0.00284747,3741.7,3741.1,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761167783581,0.00284747,3741.7,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167783776,0.00284747,3741.7,3741.2,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761167784085,3.5029,3741.3,3740.9,0.0021459]
["bitfinex-derivatives","ETHF0:USTF0",1761167784476,0.00284747,3741.7,3741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167784682,0.00284747,3741.7,3741.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761167784878,3.2078,3742.8,3742.2,0.48092]
["bitfinex-derivatives","ETHF0:USTF0",1761167785078,3.5029,3743.1,3742.2,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1761167785378,3.5029,3743.1,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167785379,3.5029,3743.6,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167785585,3.5029,3743.6,3742.8,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761167785884,0.00204859,3743.6,3743.3,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761167786082,0.00204859,3743.6,3743.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761167786281,0.00204859,3743.6,3743.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761167786584,0.00204859,3743.6,3743.5,11.70178679]
["bitfinex-derivatives","ETHF0:USTF0",1761167786774,1.4118,3745.2,3743.9,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761167786974,3.5029,3745.3,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167787493,3.2078,3745.4,3744.6,3.42971956]
["bitfinex-derivatives","ETHF0:USTF0",1761167787784,3.21013586,3745.4,3744.6,3.43195292]
["bitfinex-derivatives","ETHF0:USTF0",1761167788086,0.00233586,3745.4,3745.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761167788290,0.00233586,3745.4,3745.3,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761167788484,3.2078,3746.7,3745.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167788685,3.2078,3746.7,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167789192,6.7132,3747.1,3746.0,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167789390,6.7132,3747.1,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167789582,3.20976851,3747.1,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167789782,3.20976851,3747.1,3746.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167789783,0.00196851,3747.1,3746.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167790091,0.00196851,3747.1,3746.4,3.51677563]
["bitfinex-derivatives","ETHF0:USTF0",1761167790290,0.00196851,3747.1,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167790488,0.00196851,3747.1,3746.4,12.39137]
["bitfinex-derivatives","ETHF0:USTF0",1761167790688,0.00196851,3747.1,3746.8,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167791092,0.00196851,3747.1,3747.0,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167791487,3.2078,3748.5,3747.0,8.44204911]
["bitfinex-derivatives","ETHF0:USTF0",1761167791683,3.2078,3748.9,3747.8,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167791988,3.2078,3749.3,3748.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167792192,3.2078,3749.7,3748.8,11.903]
["bitfinex-derivatives","ETHF0:USTF0",1761167792391,3.20979673,3749.7,3748.8,18.67479369]
["bitfinex-derivatives","ETHF0:USTF0",1761167792691,0.00199673,3749.7,3749.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167793078,0.00199673,3749.7,3749.3,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167793485,3.5054,3749.6,3749.4,3.47483837]
["bitfinex-derivatives","ETHF0:USTF0",1761167793792,0.00199673,3749.7,3749.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167793984,3.2078,3750.8,3749.6,15.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761167794185,3.2078,3750.8,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167794488,3.2078,3750.8,3750.1,3.48217053]
["bitfinex-derivatives","ETHF0:USTF0",1761167794692,3.5054,3751.3,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167794988,3.5054,3751.3,3749.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167794989,0.00212616,3751.3,3750.4,18.58097053]
["bitfinex-derivatives","ETHF0:USTF0",1761167795182,0.00212616,3751.3,3750.5,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167795588,0.00212616,3751.3,3750.6,3.50815347]
["bitfinex-derivatives","ETHF0:USTF0",1761167795885,3.50752616,3751.3,3750.4,15.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761167796092,3.5054,3750.8,3749.9,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761167796288,3.2078,3750.5,3749.6,15.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761167796497,3.5054,3750.4,3749.6,15.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761167796682,1.3926,3751.2,3749.6,15.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761167796683,3.5054,3750.0,3749.6,11.886]
["bitfinex-derivatives","ETHF0:USTF0",1761167796879,3.5054,3749.6,3748.8,0.00271072]
["bitfinex-derivatives","ETHF0:USTF0",1761167797092,3.2078,3749.2,3748.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761167797284,3.5054,3749.6,3748.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761167797490,6.7132,3750.2,3748.8,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167797685,3.2078,3750.7,3749.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167797889,3.2078,3750.7,3749.9,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167798096,3.2078,3750.7,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167798395,3.2078,3750.7,3750.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167798590,3.2078,3750.7,3750.0,6.61530718]
["bitfinex-derivatives","ETHF0:USTF0",1761167798785,3.5054,3751.0,3750.2,3.40750718]
["bitfinex-derivatives","ETHF0:USTF0",1761167799099,3.5054,3751.0,3750.1,6.69820718]
["bitfinex-derivatives","ETHF0:USTF0",1761167799395,3.5054,3751.0,3750.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167799595,3.5054,3751.0,3750.2,3.49993673]
["bitfinex-derivatives","ETHF0:USTF0",1761167800294,3.5054,3751.0,3750.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167800595,3.5054,3751.0,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167801592,8.2078,3750.9,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167801793,3.5054,3749.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167801996,3.5054,3749.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167802587,3.5054,3749.6,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167802788,3.2078,3750.6,3749.9,0.47992]
["bitfinex-derivatives","ETHF0:USTF0",1761167802993,3.5054,3750.5,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167803298,3.5054,3750.5,3749.6,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1761167803598,3.2078,3749.9,3749.6,11.86]
["bitfinex-derivatives","ETHF0:USTF0",1761167803898,3.5054,3749.8,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167806196,3.5054,3749.4,3748.8,11.858]
["bitfinex-derivatives","ETHF0:USTF0",1761167806800,3.2078,3749.0,3748.4,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761167807099,3.5054,3748.7,3748.4,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761167807401,6.7132,3748.5,3748.4,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761167807593,6.71508036,3748.5,3748.4,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761167807997,11.71508036,3748.5,3748.4,0.00206132]
["bitfinex-derivatives","ETHF0:USTF0",1761167808198,11.71508036,3748.5,3747.1,15.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761167808199,3.5054,3748.4,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167808497,3.5054,3748.4,3747.2,6.59769431]
["bitfinex-derivatives","ETHF0:USTF0",1761167808697,3.5054,3748.4,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167809099,3.5054,3748.4,3747.6,3.20985201]
["bitfinex-derivatives","ETHF0:USTF0",1761167809299,0.00188036,3748.5,3748.3,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167809496,0.00188036,3748.5,3748.3,3.77083]
["bitfinex-derivatives","ETHF0:USTF0",1761167809700,0.00188036,3748.5,3748.4,9.92814104]
["bitfinex-derivatives","ETHF0:USTF0",1761167811598,3.2078,3749.7,3748.8,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761167811802,3.5054,3751.0,3749.7,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167812006,3.5054,3751.5,3750.1,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761167812199,3.5054,3751.3,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167812503,3.50729418,3751.3,3750.2,3.41872617]
["bitfinex-derivatives","ETHF0:USTF0",1761167812701,3.50729418,3751.3,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167812897,3.50729418,3751.3,3750.6,3.20999321]
["bitfinex-derivatives","ETHF0:USTF0",1761167813403,3.50729418,3751.3,3750.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1761167813594,3.5054,3750.9,3750.6,0.00219321]
["bitfinex-derivatives","ETHF0:USTF0",1761167814004,3.5054,3750.7,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167814303,3.5054,3750.4,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167814997,3.5054,3750.4,3749.3,3.20985424]
["bitfinex-derivatives","ETHF0:USTF0",1761167817104,3.5054,3750.4,3749.4,7.29568246]
["bitfinex-derivatives","ETHF0:USTF0",1761167817303,3.5054,3750.4,3749.5,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761167817609,3.5054,3750.4,3749.3,3.20985424]
["bitfinex-derivatives","ETHF0:USTF0",1761167817904,3.5054,3750.4,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167818906,3.2078,3750.5,3749.7,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761167819106,3.3233,3750.8,3749.8,3.51807914]
["bitfinex-derivatives","ETHF0:USTF0",1761167819407,3.3233,3750.4,3749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167820802,3.3233,3750.4,3749.3,3.20985424]
["bitfinex-derivatives","ETHF0:USTF0",1761167821303,3.3233,3749.9,3749.3,0.00205424]
["bitfinex-derivatives","ETHF0:USTF0",1761167821708,6.5311,3750.5,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167821896,3.2078,3750.5,3749.9,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1761167822215,3.2078,3750.9,3750.0,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761167822602,3.93413944,3750.8,3750.1,3.51994771]
["bitfinex-derivatives","ETHF0:USTF0",1761167822796,3.3233,3750.4,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167823215,3.3233,3749.9,3749.3,0.00205424]
["bitfinex-derivatives","ETHF0:USTF0",1761167823517,3.3233,3749.6,3749.3,0.00205424]
["bitfinex-derivatives","ETHF0:USTF0",1761167823706,0.61021245,3749.5,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167824008,3.3233,3748.9,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167824212,3.3233,3748.9,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167824597,3.3233,3748.4,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167824807,3.3233,3748.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167824808,3.3233,3747.6,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167825108,3.3233,3747.2,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167825299,3.2078,3747.7,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167825498,3.3233,3747.8,3747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167825907,3.3233,3747.6,3747.2,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1761167828005,3.3233,3747.6,3747.2,3.21031753]
["bitfinex-derivatives","ETHF0:USTF0",1761167828201,0.00335135,3748.4,3747.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761167828403,3.32665135,3748.4,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167829109,3.32665135,3748.4,3747.2,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1761167829314,3.3233,3747.9,3747.2,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1761167830306,3.3233,3747.9,3747.2,3.21031753]
["bitfinex-derivatives","ETHF0:USTF0",1761167830703,3.3233,3747.6,3747.2,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1761167831715,3.3233,3747.6,3747.2,3.21031753]
["bitfinex-derivatives","ETHF0:USTF0",1761167832311,3.3233,3747.6,3747.2,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1761167832515,6.5311,3747.3,3747.2,0.00251753]
["bitfinex-derivatives","ETHF0:USTF0",1761167832715,3.3233,3746.9,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167832908,3.3233,3745.9,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167833109,3.3233,3745.9,3745.2,3.50543669]
["bitfinex-derivatives","ETHF0:USTF0",1761167833511,3.3233,3745.9,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167833812,3.3233,3745.7,3745.1,0.00194724]
["bitfinex-derivatives","ETHF0:USTF0",1761167834117,3.32550423,3745.7,3745.1,0.00194724]
["bitfinex-derivatives","ETHF0:USTF0",1761167834319,6.5311,3745.2,3745.1,0.00194724]
["bitfinex-derivatives","ETHF0:USTF0",1761167835424,3.3233,3744.9,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167836306,3.3233,3744.9,3744.3,3.21054975]
["bitfinex-derivatives","ETHF0:USTF0",1761167836716,3.3233,3744.6,3744.3,0.00274975]
["bitfinex-derivatives","ETHF0:USTF0",1761167837618,3.3233,3744.5,3744.3,0.00274975]
["bitfinex-derivatives","ETHF0:USTF0",1761167838713,3.3233,3744.4,3744.3,0.00274975]
["bitfinex-derivatives","ETHF0:USTF0",1761167839720,3.3233,3744.3,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167840023,3.3233,3743.9,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167840323,3.3233,3744.5,3743.3,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761167840521,3.3233,3744.5,3743.4,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1761167840818,3.3233,3744.5,3743.5,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1761167841025,3.3233,3744.5,3743.7,3.68852]
["bitfinex-derivatives","ETHF0:USTF0",1761167841214,3.3233,3744.5,3743.7,6.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761167841415,3.3233,3744.5,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167842223,3.3233,3743.9,3743.4,0.00313166]
["bitfinex-derivatives","ETHF0:USTF0",1761167842522,3.2078,3744.2,3743.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761167842723,3.3233,3744.4,3743.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761167842924,3.3233,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167843328,3.3233,3744.4,3743.4,0.00313166]
["bitfinex-derivatives","ETHF0:USTF0",1761167843623,3.3233,3744.4,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167845029,3.3233,3744.4,3743.5,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761167845030,3.3233,3744.4,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167845433,3.1241,3744.9,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167845730,3.1241,3744.9,3743.5,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761167845731,3.1241,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167846020,3.1241,3745.5,3744.7,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761167846222,3.1241,3745.5,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167846419,3.1241,3745.5,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167847130,0.00220423,3745.7,3744.9,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761167847320,3.1241,3745.6,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167847623,3.1241,3745.6,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167847817,0.00220423,3745.7,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167848020,3.1241,3745.6,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167848224,3.1241,3745.6,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167848532,0.00220423,3745.7,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167849421,0.00220423,3745.7,3745.5,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761167849617,0.00220423,3745.7,3745.5,11.36273981]
["bitfinex-derivatives","ETHF0:USTF0",1761167849822,0.00220423,3745.7,3745.5,8.50733981]
["bitfinex-derivatives","ETHF0:USTF0",1761167850825,3.2078,3747.6,3746.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761167851032,3.2078,3748.2,3746.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761167851224,3.2078,3748.2,3745.8,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761167851225,2.9923,3747.9,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167851618,11.425,3749.5,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167851619,3.2078,3749.1,3747.8,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1761167851826,2.9923,3749.3,3748.3,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761167852025,3.2078,3749.5,3748.4,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761167852327,2.9923,3749.4,3748.7,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761167852724,2.99443357,3749.4,3748.7,6.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761167852920,0.00213357,3749.4,3748.8,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761167853128,0.00213357,3749.4,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167853532,0.00213357,3749.4,3749.2,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761167854022,0.00213357,3749.4,3749.3,11.27337103]
["bitfinex-derivatives","ETHF0:USTF0",1761167854336,0.00213357,3749.4,3749.3,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761167854628,0.00213357,3749.4,3749.3,6.31095539]
["bitfinex-derivatives","ETHF0:USTF0",1761167855029,0.00213357,3749.4,3749.3,11.31095539]
["bitfinex-derivatives","ETHF0:USTF0",1761167855230,0.00213357,3749.4,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167855434,2.99443357,3749.4,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167856734,2.9923,3750.8,3749.3,4.05262]
["bitfinex-derivatives","ETHF0:USTF0",1761167856925,6.2001,3751.3,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167857733,2.9923,3751.2,3750.4,3.21096088]
["bitfinex-derivatives","ETHF0:USTF0",1761167858129,3.20972369,3751.3,3750.6,2.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761167858326,2.9923,3751.2,3750.5,3.45986627]
["bitfinex-derivatives","ETHF0:USTF0",1761167858530,2.9923,3751.2,3750.4,6.06356088]
["bitfinex-derivatives","ETHF0:USTF0",1761167859721,3.20972369,3751.3,3750.4,6.06356088]
["bitfinex-derivatives","ETHF0:USTF0",1761167859722,0.00192369,3751.3,3750.6,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1761167859922,2.9923,3751.2,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167860832,2.9923,3751.2,3750.4,0.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1761167860833,2.9923,3751.2,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167861236,2.9923,3751.2,3750.4,0.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1761167861237,2.9923,3751.1,3750.4,0.00316088]
["bitfinex-derivatives","ETHF0:USTF0",1761167861545,2.9923,3751.1,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167862431,2.9923,3751.1,3748.5,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1761167862432,1.1662,3750.0,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167862632,2.9923,3749.9,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167862837,3.2078,3749.9,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167863135,2.9923,3749.8,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167863536,2.9923,3749.8,3749.2,3.21038247]
["bitfinex-derivatives","ETHF0:USTF0",1761167864036,4.1585,3751.0,3749.8,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761167864233,3.2078,3751.5,3750.8,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761167864432,3.2078,3751.5,3750.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761167864634,2.9923,3751.6,3750.9,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761167864635,2.9923,3751.6,3750.9,6.35987743]
["bitfinex-derivatives","ETHF0:USTF0",1761167864834,3.2078,3752.0,3751.2,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761167865235,2.9923,3752.3,3751.2,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761167866030,2.9923,3752.3,3751.3,2.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761167866230,2.9923,3752.3,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167866428,0.022,3752.8,3752.0,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761167867036,3.01624574,3752.8,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167868244,2.9923,3752.7,3752.0,3.21025045]
["bitfinex-derivatives","ETHF0:USTF0",1761167868543,6.2001,3752.4,3751.2,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761167868838,2.9923,3752.4,3751.5,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761167869031,2.9923,3752.4,3751.6,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761167869232,2.9923,3752.4,3750.5,1.19965]
["bitfinex-derivatives","ETHF0:USTF0",1761167869233,3.2078,3751.7,3751.3,3.52235746]
["bitfinex-derivatives","ETHF0:USTF0",1761167869442,2.9923,3751.6,3751.3,0.00304474]
["bitfinex-derivatives","ETHF0:USTF0",1761167869641,2.9923,3751.6,3749.7,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761167869642,2.9923,3751.5,3749.7,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761167869839,5.0,3751.6,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167869840,2.9923,3750.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167870143,2.9923,3750.0,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167870144,2.9923,3749.2,3748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167870334,3.2078,3749.3,3746.8,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1761167870335,6.2001,3749.3,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167870534,6.2001,3749.3,3748.1,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761167870735,2.9923,3748.8,3748.1,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1761167871146,2.99434937,3749.3,3748.1,3.03626901]
["bitfinex-derivatives","ETHF0:USTF0",1761167871540,3.2078,3749.0,3748.1,3.03626901]
["bitfinex-derivatives","ETHF0:USTF0",1761167873537,6.2001,3749.0,3748.1,3.03626901]
["bitfinex-derivatives","ETHF0:USTF0",1761167874438,0.00204937,3749.3,3748.1,3.03626901]
["bitfinex-derivatives","ETHF0:USTF0",1761167874439,0.00204937,3749.3,3748.5,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761167874642,0.00204937,3749.3,3748.9,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1761167875940,0.00204937,3749.3,3749.2,6.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761167876746,2.9923,3749.2,3748.1,3.21076901]
["bitfinex-derivatives","ETHF0:USTF0",1761167876938,2.9923,3748.7,3748.1,3.21076901]
["bitfinex-derivatives","ETHF0:USTF0",1761167877137,2.9923,3748.7,3748.1,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1761167878037,3.2078,3748.8,3748.1,3.03626901]
["bitfinex-derivatives","ETHF0:USTF0",1761167878343,3.1599,3748.7,3748.1,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1761167878843,3.2078,3748.8,3748.1,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1761167879049,3.20984937,3749.3,3748.2,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167879252,3.1599,3749.2,3748.2,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167879746,3.2078,3748.9,3748.2,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167879939,3.2078,3748.9,3748.1,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1761167879940,3.1599,3748.8,3748.1,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1761167880446,6.3677,3748.5,3748.1,0.00296901]
["bitfinex-derivatives","ETHF0:USTF0",1761167880749,0.00204937,3749.3,3749.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167881649,0.00204937,3749.3,3749.2,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167882041,0.00204937,3749.3,3749.2,6.34816288]
["bitfinex-derivatives","ETHF0:USTF0",1761167883054,0.00204937,3749.3,3749.2,14.55596288]
["bitfinex-derivatives","ETHF0:USTF0",1761167883459,0.00204937,3749.3,3749.2,9.55596288]
["bitfinex-derivatives","ETHF0:USTF0",1761167883649,3.2078,3750.3,3749.3,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167883854,3.2078,3751.2,3750.2,3.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761167884054,3.2078,3751.2,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167884055,3.2078,3751.2,3750.4,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167884252,0.9272343,3752.4,3750.3,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1761167884253,3.2078,3751.7,3750.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167884447,3.2078,3751.7,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167884448,3.1599,3752.7,3751.6,3.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761167884754,0.00189239,3752.7,3752.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167885861,3.1599,3752.3,3751.6,0.00221702]
["bitfinex-derivatives","ETHF0:USTF0",1761167886048,3.1599,3751.9,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167886357,3.1599,3751.9,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167886749,1.1068,3752.1,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167886750,3.1599,3751.1,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167886956,3.2078,3750.8,3750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167887150,3.1599,3751.7,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167887350,3.2078,3751.9,3751.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167887756,3.2078,3751.9,3751.3,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167888259,3.2078,3751.9,3751.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167888260,3.1599,3751.8,3751.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167888559,3.2078,3751.9,3751.1,3.40778191]
["bitfinex-derivatives","ETHF0:USTF0",1761167888861,3.1599,3752.4,3751.1,3.40778191]
["bitfinex-derivatives","ETHF0:USTF0",1761167888862,6.3677,3752.4,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167889158,3.1599,3752.4,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167889360,3.2298,3752.8,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167889560,0.022,3752.8,3752.3,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167889861,0.022,3752.8,3752.0,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167890266,3.1599,3752.6,3752.0,3.42957958]
["bitfinex-derivatives","ETHF0:USTF0",1761167890564,3.1599,3752.6,3751.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167890766,3.2298,3752.8,3751.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167890962,3.2298,3752.8,3751.9,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1761167891164,0.022,3752.8,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167891358,0.022,3752.8,3752.6,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167891857,0.022,3752.8,3752.6,6.39333002]
["bitfinex-derivatives","ETHF0:USTF0",1761167893761,0.022,3752.8,3752.6,11.39333002]
["bitfinex-derivatives","ETHF0:USTF0",1761167894864,0.022,3752.8,3752.7,3.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761167895366,0.022,3752.8,3752.7,6.9605217]
["bitfinex-derivatives","ETHF0:USTF0",1761167895565,3.2078,3754.2,3753.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761167895866,6.36973795,3754.2,3753.4,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167896068,3.2078,3753.7,3753.3,11.573]
["bitfinex-derivatives","ETHF0:USTF0",1761167896260,3.1599,3753.6,3753.2,0.00220214]
["bitfinex-derivatives","ETHF0:USTF0",1761167896563,3.1599,3753.2,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167896862,3.1599,3752.4,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167897055,3.1599,3751.8,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167897253,3.1599,3751.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167897464,3.1599,3750.6,3749.8,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761167897764,3.1599,3750.1,3749.8,9.07505987]
["bitfinex-derivatives","ETHF0:USTF0",1761167897963,0.00238096,3750.6,3749.8,9.07505987]
["bitfinex-derivatives","ETHF0:USTF0",1761167897964,3.1599,3749.9,3749.8,9.07505987]
["bitfinex-derivatives","ETHF0:USTF0",1761167898362,3.2078,3750.4,3749.8,9.07505987]
["bitfinex-derivatives","ETHF0:USTF0",1761167898557,3.1599,3750.4,3749.8,9.07505987]
["bitfinex-derivatives","ETHF0:USTF0",1761167899065,3.1599,3750.2,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167899263,3.1599,3749.5,3747.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167899471,3.1599,3748.7,3747.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167899968,3.1599,3748.2,3747.1,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167900171,3.2078,3748.8,3747.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167900470,3.2078,3749.7,3748.6,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167900767,3.2078,3749.7,3748.7,14.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761167900966,6.3677,3749.7,3748.7,14.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761167901467,3.1599,3749.1,3748.3,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1761167902273,3.2078,3749.2,3748.4,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761167902568,3.1599,3749.5,3748.3,11.557]
["bitfinex-derivatives","ETHF0:USTF0",1761167902769,1.1068,3750.0,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167902770,3.1599,3749.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167903070,3.1599,3748.5,3747.7,10.792]
["bitfinex-derivatives","ETHF0:USTF0",1761167903467,3.2078,3748.6,3747.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1761167903656,2.5866,3749.0,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167904060,2.5866,3749.0,3748.2,3.01515]
["bitfinex-derivatives","ETHF0:USTF0",1761167904368,3.2078,3749.5,3748.8,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761167905062,3.2078,3750.0,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167905261,2.5866,3749.9,3749.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1761167905458,3.6698,3749.9,3748.8,6.62951258]
["bitfinex-derivatives","ETHF0:USTF0",1761167905677,2.5866,3749.3,3748.3,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1761167906158,2.5866,3749.3,3748.2,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761167906364,2.5866,3748.9,3748.0,11.546]
["bitfinex-derivatives","ETHF0:USTF0",1761167908477,2.5625,3748.0,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761167909166,2.5625,3747.8,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167909368,5.7703,3747.2,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167909970,3.2078,3747.6,3747.1,2.77429625]
["bitfinex-derivatives","ETHF0:USTF0",1761167910174,5.7703,3747.6,3747.1,2.77429625]
["bitfinex-derivatives","ETHF0:USTF0",1761167910370,0.00345709,3747.8,3747.1,5.98209625]
["bitfinex-derivatives","ETHF0:USTF0",1761167910671,0.00345709,3747.8,3747.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167911374,2.56595709,3747.8,3747.1,3.21039625]
["bitfinex-derivatives","ETHF0:USTF0",1761167911878,0.00345709,3747.8,3747.2,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167912284,0.00345709,3747.8,3747.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167912479,2.56595709,3747.8,3747.3,3.40958944]
["bitfinex-derivatives","ETHF0:USTF0",1761167912776,5.77375709,3747.8,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167913081,2.5625,3747.3,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167913580,2.5625,3747.2,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167913878,3.2078,3747.5,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167914078,2.5625,3747.4,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167914375,3.2078,3747.5,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167914376,3.2078,3747.5,3747.1,2.77429625]
["bitfinex-derivatives","ETHF0:USTF0",1761167914678,0.00345709,3747.8,3747.1,2.77429625]
["bitfinex-derivatives","ETHF0:USTF0",1761167915874,2.5625,3747.4,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167916577,3.2078,3747.5,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167916578,2.5625,3747.2,3747.1,0.00259625]
["bitfinex-derivatives","ETHF0:USTF0",1761167916766,2.5625,3747.2,3745.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1761167917076,3.2078,3747.1,3746.1,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167917279,3.2078,3747.1,3746.4,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761167917482,2.5625,3747.3,3746.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167917679,2.5625,3747.3,3746.5,3.25501996]
["bitfinex-derivatives","ETHF0:USTF0",1761167917880,2.5625,3747.3,3746.5,2.77465996]
["bitfinex-derivatives","ETHF0:USTF0",1761167918789,2.5625,3747.3,3745.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1761167918790,2.5625,3746.5,3745.2,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1761167918973,3.2078,3746.6,3745.8,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761167919282,2.5625,3746.5,3745.5,15.03901178]
["bitfinex-derivatives","ETHF0:USTF0",1761167919576,2.5625,3746.1,3745.3,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167919789,3.2078,3746.2,3745.5,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761167920079,2.5625,3746.7,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167920585,2.5625,3746.3,3745.4,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761167921082,2.5625,3746.3,3745.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167921478,2.5625,3746.3,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167921679,2.5625,3746.3,3745.9,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761167921868,2.5625,3746.3,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167922269,2.5625,3746.3,3745.4,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167924380,3.2078,3746.4,3745.5,6.62045626]
["bitfinex-derivatives","ETHF0:USTF0",1761167924682,2.5625,3746.3,3745.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167924883,2.5625,3746.3,3745.3,11.51541874]
["bitfinex-derivatives","ETHF0:USTF0",1761167925581,2.5625,3745.9,3745.3,0.00341874]
["bitfinex-derivatives","ETHF0:USTF0",1761167925976,2.5625,3745.9,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167926177,3.2078,3746.0,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167926486,5.7703,3746.0,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167927184,3.2078,3746.0,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167928883,3.2078,3746.0,3745.3,0.00341874]
["bitfinex-derivatives","ETHF0:USTF0",1761167928884,2.5625,3745.9,3745.3,0.00341874]
["bitfinex-derivatives","ETHF0:USTF0",1761167929073,1.0522,3747.0,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167929277,3.2078,3747.4,3746.4,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761167929471,3.2078,3747.4,3746.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167929472,5.7703,3747.4,3746.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167929677,2.5625,3747.3,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167929874,0.00345709,3747.8,3746.0,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167929875,3.2078,3747.0,3746.1,11.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761167930089,3.2078,3747.4,3746.2,3.2521]
["bitfinex-derivatives","ETHF0:USTF0",1761167930279,2.5625,3747.3,3746.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167930890,2.1625,3747.3,3746.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167932378,3.2078,3747.0,3746.1,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761167932788,2.5625,3746.9,3746.1,5.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761167932983,2.5625,3746.9,3746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167933473,2.5625,3746.9,3745.8,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1761167933474,2.5625,3746.4,3745.0,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167933672,2.5625,3746.4,3744.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761167933673,3.2078,3745.5,3744.9,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167933873,5.7703,3746.4,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167934085,2.5625,3746.3,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167934284,2.5625,3745.9,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167934494,2.5625,3745.9,3745.3,0.00341874]
["bitfinex-derivatives","ETHF0:USTF0",1761167934795,2.5625,3745.9,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167935378,3.2078,3746.0,3745.3,2.77511874]
["bitfinex-derivatives","ETHF0:USTF0",1761167937681,5.7703,3746.4,3745.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167937991,2.5625,3746.3,3745.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761167938390,2.5218,3745.9,3745.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1761167938885,5.7296,3746.4,3745.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167939080,0.61536583,3746.3,3745.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167939282,5.7296,3746.4,3745.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167939478,0.61615801,3746.3,3745.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167939698,0.61615801,3746.3,3745.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1761167939699,2.5218,3746.3,3745.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1761167939882,2.5218,3746.3,3745.6,14.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761167940794,2.5218,3746.3,3745.6,14.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761167941092,2.5218,3746.3,3745.6,11.484]
["bitfinex-derivatives","ETHF0:USTF0",1761167941292,2.5218,3747.4,3746.2,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167941590,3.2078,3747.6,3746.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167941591,0.61597119,3747.3,3746.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167941789,3.2078,3747.6,3746.9,11.455]
["bitfinex-derivatives","ETHF0:USTF0",1761167941984,0.61587344,3747.5,3747.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167942181,0.00345709,3747.8,3747.3,3.07656]
["bitfinex-derivatives","ETHF0:USTF0",1761167942386,0.00345709,3747.8,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167942387,0.00345709,3747.8,3747.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167942692,3.2078,3748.4,3747.6,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761167942693,3.2078,3748.4,3747.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167943194,2.5218,3748.5,3747.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167943590,2.52379497,3748.5,3747.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167944590,0.00199497,3748.5,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167944787,0.00199497,3748.5,3748.0,14.0403]
["bitfinex-derivatives","ETHF0:USTF0",1761167944788,5.7296,3748.3,3748.0,14.0403]
["bitfinex-derivatives","ETHF0:USTF0",1761167945094,2.5218,3747.5,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167945394,2.5218,3746.6,3746.0,11.442]
["bitfinex-derivatives","ETHF0:USTF0",1761167946084,2.5218,3746.6,3746.0,11.44534475]
["bitfinex-derivatives","ETHF0:USTF0",1761167946282,2.5218,3747.1,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167946689,2.5218,3747.1,3746.1,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167947592,2.5218,3747.1,3746.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167948290,2.5218,3747.1,3746.0,5.80744475]
["bitfinex-derivatives","ETHF0:USTF0",1761167948491,2.5218,3747.1,3746.2,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167949092,3.2078,3747.2,3746.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167949799,2.5218,3747.5,3746.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167950589,3.2078,3747.6,3746.9,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167950786,3.2078,3747.6,3747.1,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167951402,3.2078,3748.0,3747.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761167951591,3.2078,3748.0,3747.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167951792,3.2078,3748.0,3747.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167952304,2.5218,3747.9,3747.3,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167952489,2.5218,3747.9,3746.4,1.4284247]
["bitfinex-derivatives","ETHF0:USTF0",1761167952490,3.2078,3747.4,3746.4,1.4284247]
["bitfinex-derivatives","ETHF0:USTF0",1761167952690,2.5218,3747.3,3746.3,14.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761167952896,2.5218,3747.3,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167953195,2.5218,3747.3,3746.4,11.418]
["bitfinex-derivatives","ETHF0:USTF0",1761167953390,2.5218,3747.3,3746.3,14.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761167953790,2.5218,3747.3,3746.3,14.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761167953985,2.5218,3747.3,3746.3,17.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761167954600,2.5218,3747.3,3746.4,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167954788,3.2078,3747.4,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761167955097,3.2078,3747.4,3746.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167955396,5.7296,3747.8,3746.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167955994,2.5218,3747.7,3746.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167956799,2.5218,3747.3,3746.6,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1761167957101,2.5218,3747.3,3746.3,17.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761167958092,2.5218,3747.3,3746.4,3.07668]
["bitfinex-derivatives","ETHF0:USTF0",1761167958595,2.5218,3747.3,3746.6,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167959599,2.5218,3747.1,3746.5,11.4]
["bitfinex-derivatives","ETHF0:USTF0",1761167960005,2.5218,3747.1,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167960204,2.5218,3747.1,3746.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167960405,3.2078,3747.4,3746.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167961297,3.2078,3747.4,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167961298,2.5218,3747.3,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167962413,0.9796,3747.2,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167962700,2.5218,3747.1,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167962901,2.2399,3747.3,3746.7,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761167963104,3.2078,3747.4,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167963105,2.2399,3747.1,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167963301,2.2399,3747.1,3746.6,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761167963706,0.9796,3747.6,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167963707,5.4477,3746.7,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167963896,3.2078,3746.7,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167964101,10.4477,3746.7,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167965097,5.4477,3746.7,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167965505,10.4477,3746.7,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167966413,5.4477,3746.7,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167972317,10.4477,3746.7,3746.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761167972512,10.4477,3746.7,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167972513,2.1847,3746.3,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167972713,0.8997,3746.4,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167972714,5.3925,3746.1,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167973609,3.2078,3746.1,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167973819,3.2078,3746.5,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167974011,2.1847,3746.4,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167974518,3.2078,3746.1,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167975011,2.1847,3746.4,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167977717,3.2078,3746.5,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167977922,3.0844,3746.4,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167978217,2.1847,3746.1,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167978623,5.3925,3746.1,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167979214,2.1847,3746.1,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167979427,2.1847,3746.1,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167979918,2.1847,3746.3,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167980229,3.2078,3746.5,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167980524,2.1847,3746.4,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167981920,3.2078,3746.5,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167982321,5.3925,3746.5,3746.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167982522,2.1847,3746.4,3746.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167982823,2.1847,3746.8,3746.2,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167985525,2.1847,3746.8,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167985526,2.1847,3746.4,3746.0,1.43176945]
["bitfinex-derivatives","ETHF0:USTF0",1761167985826,2.1847,3746.3,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167986726,2.1847,3746.3,3746.1,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167987418,2.1847,3746.3,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761167988529,2.1847,3746.3,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167988729,3.2078,3746.5,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167988931,5.3925,3746.5,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167989120,2.1847,3746.4,3746.0,2.20364475]
["bitfinex-derivatives","ETHF0:USTF0",1761167989427,2.1847,3746.9,3746.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167989815,3.2078,3747.0,3746.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167990826,5.3925,3747.0,3746.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167992228,2.1847,3746.9,3746.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167993433,2.1847,3746.9,3746.3,1.4284247]
["bitfinex-derivatives","ETHF0:USTF0",1761167993825,2.1847,3746.9,3746.3,3.6287247]
["bitfinex-derivatives","ETHF0:USTF0",1761167995724,2.1847,3746.9,3746.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167997631,3.2078,3747.0,3746.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167997827,5.3925,3747.0,3746.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167998030,2.1847,3746.9,3746.5,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761167998234,1.39085145,3748.1,3746.4,2.2496247]
["bitfinex-derivatives","ETHF0:USTF0",1761167998235,3.2078,3747.5,3747.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761167998427,3.2078,3747.5,3747.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761167999136,5.4359,3747.5,3747.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761167999430,2.2281,3747.4,3747.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761167999732,2.2281,3747.4,3746.5,12.6944247]
["bitfinex-derivatives","ETHF0:USTF0",1761167999733,2.2281,3746.9,3746.5,12.6944247]
["bitfinex-derivatives","ETHF0:USTF0",1761167999931,2.2281,3746.7,3746.5,11.266]
["bitfinex-derivatives","ETHF0:USTF0",1761168000324,0.7747,3746.4,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761168000523,2.2281,3746.2,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761168003831,3.2078,3746.3,3746.0,2.15384475]
["bitfinex-derivatives","ETHF0:USTF0",1761168004027,2.2281,3746.6,3746.0,2.15384475]
["bitfinex-derivatives","ETHF0:USTF0",1761168004233,2.2281,3746.6,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761168004432,2.2281,3746.6,3746.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168004627,2.2281,3746.6,3746.1,11.248]
["bitfinex-derivatives","ETHF0:USTF0",1761168004934,3.2078,3746.7,3746.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168005521,3.2078,3746.7,3746.3,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1761168005725,3.2078,3746.7,3746.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168005922,2.2281,3747.4,3746.6,13.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761168006235,3.2078,3748.0,3747.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168006439,3.2078,3748.0,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168006740,5.4359,3748.0,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168008934,3.2078,3748.0,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168009238,5.4359,3748.0,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168010639,2.2281,3748.0,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168010831,5.4359,3748.0,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168011034,2.2281,3747.9,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168011232,2.2281,3747.5,3746.9,1.4284247]
["bitfinex-derivatives","ETHF0:USTF0",1761168011433,2.2281,3747.5,3746.9,11.223]
["bitfinex-derivatives","ETHF0:USTF0",1761168011637,2.2281,3747.5,3746.9,13.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761168011830,3.2078,3748.0,3747.3,5.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761168012035,0.00199497,3748.5,3748.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168012230,0.00199497,3748.5,3748.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168013138,2.23009497,3748.5,3748.4,11.216]
["bitfinex-derivatives","ETHF0:USTF0",1761168014042,2.23009497,3748.5,3748.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168014240,2.2281,3748.1,3747.2,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168014431,2.2281,3747.7,3747.3,13.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761168015134,2.2281,3747.7,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168015439,2.2281,3748.1,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168015635,3.2078,3748.2,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168015939,5.4359,3747.8,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168016536,3.2078,3747.8,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168016737,3.2078,3748.2,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168017244,2.2281,3748.1,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168018635,3.2078,3747.7,3747.4,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168019032,3.2078,3747.7,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168019033,2.2281,3747.6,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168019228,2.2281,3747.6,3747.3,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1761168019534,3.2078,3747.7,3747.3,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168019737,3.2078,3748.2,3747.5,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168020443,2.2281,3748.4,3747.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168020742,0.00199497,3748.5,3747.9,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168022139,2.2281,3747.0,3746.7,1.4284247]
["bitfinex-derivatives","ETHF0:USTF0",1761168022339,2.2281,3746.7,3746.0,2.15384475]
["bitfinex-derivatives","ETHF0:USTF0",1761168022533,2.2281,3746.2,3746.0,0.00334475]
["bitfinex-derivatives","ETHF0:USTF0",1761168022739,2.2281,3746.0,3744.6,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761168022943,1.8074,3745.0,3744.5,11.181]
["bitfinex-derivatives","ETHF0:USTF0",1761168023446,1.8074,3745.0,3744.5,12.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761168023639,1.8074,3745.0,3744.6,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761168023833,1.81012179,3745.0,3744.6,1.79837663]
["bitfinex-derivatives","ETHF0:USTF0",1761168024950,0.00272179,3745.0,3744.6,1.79837663]
["bitfinex-derivatives","ETHF0:USTF0",1761168025138,1.81012179,3745.0,3744.6,1.79837663]
["bitfinex-derivatives","ETHF0:USTF0",1761168025639,0.00272179,3745.0,3744.6,1.79837663]
["bitfinex-derivatives","ETHF0:USTF0",1761168025842,0.00272179,3745.0,3744.6,5.00617663]
["bitfinex-derivatives","ETHF0:USTF0",1761168026045,0.00272179,3745.0,3744.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761168026545,0.00272179,3745.0,3744.8,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1761168026735,0.00272179,3745.0,3744.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761168027548,1.81012179,3745.0,3744.8,12.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761168027738,0.00272179,3745.0,3744.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761168028040,0.9272343,3748.0,3746.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761168028345,1.8457,3748.5,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168028640,0.7167,3748.0,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168028842,1.8457,3747.9,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168029038,0.00311777,3748.0,3747.7,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168029439,1.8457,3749.0,3747.8,8.4399749]
["bitfinex-derivatives","ETHF0:USTF0",1761168029646,1.8457,3749.0,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168029943,1.8457,3749.0,3748.3,11.161]
["bitfinex-derivatives","ETHF0:USTF0",1761168030248,1.8457,3749.0,3748.3,14.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761168030446,1.84835539,3749.0,3748.3,14.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761168031247,1.84835539,3749.0,3748.3,16.1465]
["bitfinex-derivatives","ETHF0:USTF0",1761168031639,1.84835539,3749.0,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168031842,1.84835539,3749.0,3748.3,12.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761168031843,1.84835539,3749.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168033451,0.00265539,3749.0,3748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168034349,0.00265539,3749.0,3748.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761168034543,0.00265539,3749.0,3748.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168034752,0.00265539,3749.0,3748.9,12.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761168036551,1.8457,3750.0,3749.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168036747,1.8457,3750.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168037457,1.84838859,3750.0,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168038959,0.00268859,3750.0,3749.8,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761168039361,0.00268859,3750.0,3749.9,12.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761168040757,1.8457,3750.9,3750.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168040953,1.8457,3750.9,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168041752,1.84895255,3750.9,3750.4,3.2102397]
["bitfinex-derivatives","ETHF0:USTF0",1761168042354,1.84895255,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168042657,1.84895255,3750.9,3750.4,3.2102397]
["bitfinex-derivatives","ETHF0:USTF0",1761168043650,1.84895255,3750.9,3750.4,14.3282397]
["bitfinex-derivatives","ETHF0:USTF0",1761168043852,1.84895255,3750.9,3750.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168044053,1.84895255,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168048159,1.8457,3750.5,3750.4,0.0024397]
["bitfinex-derivatives","ETHF0:USTF0",1761168048359,0.00325255,3750.9,3750.4,3.2102397]
["bitfinex-derivatives","ETHF0:USTF0",1761168048564,1.84895255,3750.9,3750.4,4.9879397]
["bitfinex-derivatives","ETHF0:USTF0",1761168048761,1.84895255,3750.9,3750.5,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1761168048953,1.84895255,3750.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168049153,1.8457,3751.3,3750.8,16.0765]
["bitfinex-derivatives","ETHF0:USTF0",1761168049367,1.8457,3751.8,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168049661,1.8457,3751.8,3751.3,11.091]
["bitfinex-derivatives","ETHF0:USTF0",1761168050065,1.8457,3751.2,3751.0,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1761168050264,1.84912443,3751.2,3751.0,11.089]
["bitfinex-derivatives","ETHF0:USTF0",1761168050464,1.84912443,3751.2,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168050666,0.00342443,3751.2,3750.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168051159,1.8457,3752.0,3750.9,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168051462,1.8457,3752.0,3750.6,11.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761168051463,1.8457,3752.0,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168052167,1.84841073,3752.0,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168052671,1.84841073,3752.0,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168052867,1.84841073,3752.0,3750.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761168052868,1.84841073,3752.0,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168053064,1.84841073,3752.0,3751.1,7.539]
["bitfinex-derivatives","ETHF0:USTF0",1761168053664,1.84841073,3752.0,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168057567,1.84841073,3752.0,3751.4,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761168058071,1.84841073,3752.0,3751.5,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761168058774,1.84841073,3752.0,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168058979,1.84841073,3752.0,3751.8,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761168059174,1.84841073,3752.0,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168061165,0.6855,3751.8,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168061479,1.695,3751.7,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168062077,1.695,3751.9,3751.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168062283,1.695,3751.9,3751.6,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761168062578,1.695,3751.9,3751.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168063375,0.00271073,3752.0,3751.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168063777,0.00271073,3752.0,3751.7,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761168063979,1.695,3751.9,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168064179,1.695,3751.9,3751.6,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761168065179,1.695,3751.9,3751.6,16.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761168065381,1.695,3751.9,3751.6,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761168065684,1.695,3751.9,3751.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168065873,1.695,3751.9,3751.6,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761168066381,1.695,3751.9,3751.6,16.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761168067682,0.00271073,3752.0,3751.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168068375,1.69771073,3752.0,3751.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168068679,0.00271073,3752.0,3751.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168068980,0.022,3752.8,3752.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168069175,0.61480867,3752.7,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168069374,0.022,3752.8,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168069375,1.695,3752.3,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168069887,1.6974178,3752.3,3751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168070186,1.6974178,3752.3,3751.9,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761168070983,1.6974178,3752.3,3752.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168072373,0.0024178,3752.3,3752.0,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168073480,0.0024178,3752.3,3752.0,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761168073675,0.0024178,3752.3,3752.1,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168074073,0.0024178,3752.3,3752.1,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1761168074281,0.0024178,3752.3,3752.2,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168074983,0.0024178,3752.3,3752.2,12.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761168077416,0.022,3752.8,3752.2,18.25544]
["bitfinex-derivatives","ETHF0:USTF0",1761168077690,1.717,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168078490,1.71967566,3752.8,3752.7,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761168078687,0.02467566,3752.8,3752.7,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761168079389,0.02467566,3752.8,3752.7,15.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761168080186,1.695,3753.8,3753.1,2.25232]
["bitfinex-derivatives","ETHF0:USTF0",1761168080382,1.695,3753.8,3753.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168080785,1.695,3754.1,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168080985,1.695,3753.9,3753.5,4.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761168081185,1.695,3753.7,3753.5,4.98375671]
["bitfinex-derivatives","ETHF0:USTF0",1761168081385,1.69779565,3753.9,3753.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168081598,0.61357555,3753.8,3753.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168081791,1.69779565,3753.9,3753.6,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761168082095,1.695,3752.3,3751.8,5.11236627]
["bitfinex-derivatives","ETHF0:USTF0",1761168082287,1.695,3752.3,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168082490,0.6855,3752.4,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168082491,1.695,3752.2,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168082891,3.2078,3752.0,3750.5,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761168083098,1.695,3751.1,3750.9,1.87518096]
["bitfinex-derivatives","ETHF0:USTF0",1761168083286,2.16638729,3751.0,3750.9,1.87518096]
["bitfinex-derivatives","ETHF0:USTF0",1761168083485,0.6517,3750.6,3750.5,3.27423588]
["bitfinex-derivatives","ETHF0:USTF0",1761168083685,2.2042,3750.6,3750.5,3.27423588]
["bitfinex-derivatives","ETHF0:USTF0",1761168084702,7.2042,3750.6,3750.5,3.27423588]
["bitfinex-derivatives","ETHF0:USTF0",1761168085091,10.412,3750.6,3750.5,0.06643588]
["bitfinex-derivatives","ETHF0:USTF0",1761168085291,1.5525,3750.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168085594,9.47291208,3750.6,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168085595,1.5525,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168085793,1.5525,3749.8,3748.8,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1761168085794,1.5525,3749.8,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168086002,1.5525,3749.1,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168086393,1.73489691,3749.1,3748.6,3.20967091]
["bitfinex-derivatives","ETHF0:USTF0",1761168086599,4.94269691,3749.1,3748.6,0.00187091]
["bitfinex-derivatives","ETHF0:USTF0",1761168086798,1.5525,3749.0,3748.6,0.00187091]
["bitfinex-derivatives","ETHF0:USTF0",1761168087999,1.5525,3749.0,3748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168088496,3.2078,3750.0,3748.9,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168088696,2.2834,3750.6,3750.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168088902,1.6317,3750.5,3749.9,14.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761168089497,1.6317,3750.5,3750.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168089703,1.6317,3751.0,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168090097,1.6317,3750.3,3749.9,10.959]
["bitfinex-derivatives","ETHF0:USTF0",1761168090303,1.6317,3750.3,3749.5,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168090803,1.6317,3750.3,3749.5,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168091496,1.6317,3750.3,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168092399,3.2078,3750.7,3750.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168093002,4.8395,3750.7,3750.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168093788,1.6317,3750.6,3750.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168094796,1.6317,3750.6,3750.3,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168094996,1.6317,3750.6,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168095303,1.6317,3750.6,3750.3,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168095698,0.00261763,3751.1,3750.3,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168095699,1.63431763,3751.1,3750.3,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168097494,1.63431763,3751.1,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168097698,1.6317,3751.0,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168098104,1.6317,3750.5,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168098800,1.6317,3750.5,3749.3,12.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761168098801,1.6317,3750.5,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168099798,3.2078,3750.3,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168100002,1.6317,3750.2,3749.5,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168100205,1.6317,3750.2,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168102705,1.6317,3750.2,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168102909,1.6317,3749.8,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168103908,1.6317,3749.6,3749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168104600,0.4086,3749.7,3749.6,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168104805,3.2078,3750.3,3749.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168105009,4.8395,3750.3,3749.8,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168105208,2.2637,3750.6,3750.0,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168105812,1.6317,3750.5,3750.0,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168106311,1.6317,3750.5,3750.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168106703,0.5039,3750.5,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168106909,1.6317,3750.4,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168107114,0.5039,3750.5,3750.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761168107305,0.5039,3750.5,3750.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168107508,0.5039,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168107712,2.1356,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168109808,0.5039,3750.5,3750.4,4.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168111313,0.5039,3750.5,3750.4,9.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761168112214,0.2209,3750.8,3750.7,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1761168112406,0.2209,3750.8,3750.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761168112407,1.8526,3750.8,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168112712,0.2209,3750.8,3750.7,5.04997327]
["bitfinex-derivatives","ETHF0:USTF0",1761168112914,0.2209,3750.8,3750.7,5.52980327]
["bitfinex-derivatives","ETHF0:USTF0",1761168113102,0.2209,3750.8,3750.7,2.09423]
["bitfinex-derivatives","ETHF0:USTF0",1761168113307,0.13398854,3750.8,3750.7,10.54684674]
["bitfinex-derivatives","ETHF0:USTF0",1761168113505,0.00261763,3751.1,3751.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761168113715,0.00261763,3751.1,3751.0,5.17909]
["bitfinex-derivatives","ETHF0:USTF0",1761168114108,1.763e-05,3751.1,3751.0,13.63170674]
["bitfinex-derivatives","ETHF0:USTF0",1761168115918,1.763e-05,3751.1,3751.0,15.53627301]
["bitfinex-derivatives","ETHF0:USTF0",1761168116319,1.763e-05,3751.1,3751.0,13.63170674]
["bitfinex-derivatives","ETHF0:USTF0",1761168116822,1.6317,3753.7,3752.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761168117008,0.632,3754.8,3753.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761168117009,1.6317,3754.1,3753.1,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761168117207,1.6317,3754.1,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168117812,1.63362094,3754.1,3753.5,3.20990049]
["bitfinex-derivatives","ETHF0:USTF0",1761168118618,1.63362094,3754.1,3753.5,4.42960049]
["bitfinex-derivatives","ETHF0:USTF0",1761168118920,1.63362094,3754.1,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168119222,1.63362094,3754.1,3753.5,3.20990049]
["bitfinex-derivatives","ETHF0:USTF0",1761168119623,1.6796,3754.0,3753.5,3.20990049]
["bitfinex-derivatives","ETHF0:USTF0",1761168119814,1.6796,3753.9,3753.5,3.20990049]
["bitfinex-derivatives","ETHF0:USTF0",1761168120010,6.6796,3753.9,3753.5,0.00210049]
["bitfinex-derivatives","ETHF0:USTF0",1761168120210,0.00192094,3754.1,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168120211,1.6796,3752.6,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168120613,1.6796,3752.5,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168120825,1.6796,3751.9,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168121120,1.6796,3751.9,3751.5,0.00190847]
["bitfinex-derivatives","ETHF0:USTF0",1761168121319,1.6796,3751.7,3751.5,0.00190847]
["bitfinex-derivatives","ETHF0:USTF0",1761168121521,4.8874,3751.6,3751.5,0.00190847]
["bitfinex-derivatives","ETHF0:USTF0",1761168123125,1.6796,3751.6,3751.5,3.20970847]
["bitfinex-derivatives","ETHF0:USTF0",1761168123337,6.6796,3751.6,3751.5,0.00190847]
["bitfinex-derivatives","ETHF0:USTF0",1761168123519,9.8874,3751.6,3751.5,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761168125121,1.6796,3750.5,3750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168126033,1.68176501,3750.5,3750.4,3.21030065]
["bitfinex-derivatives","ETHF0:USTF0",1761168127424,0.00216501,3750.5,3750.4,3.21030065]
["bitfinex-derivatives","ETHF0:USTF0",1761168127727,1.68176501,3750.5,3750.4,3.21030065]
["bitfinex-derivatives","ETHF0:USTF0",1761168129833,6.68176501,3750.5,3750.4,3.21030065]
["bitfinex-derivatives","ETHF0:USTF0",1761168130030,6.68176501,3750.5,3750.4,0.00250065]
["bitfinex-derivatives","ETHF0:USTF0",1761168130327,1.6796,3749.8,3749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168131224,1.6796,3749.8,3749.2,3.21094227]
["bitfinex-derivatives","ETHF0:USTF0",1761168131536,1.6796,3749.7,3749.2,3.21094227]
["bitfinex-derivatives","ETHF0:USTF0",1761168132332,1.6796,3749.6,3749.2,3.21094227]
["bitfinex-derivatives","ETHF0:USTF0",1761168132833,1.6796,3749.6,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168133525,0.574,3749.9,3749.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761168133723,3.2078,3750.4,3749.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761168133926,4.8874,3750.4,3749.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761168134136,1.6796,3750.3,3749.6,1.70406]
["bitfinex-derivatives","ETHF0:USTF0",1761168134332,1.6796,3750.3,3749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168134734,1.6796,3750.3,3749.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761168135129,1.6796,3749.8,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168135434,1.6796,3749.8,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168137535,1.6796,3749.7,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168137837,1.6796,3749.4,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168139029,6.6796,3749.3,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168139228,6.86946235,3749.3,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168141432,1.86946235,3749.3,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168141638,6.86946235,3749.3,3749.2,0.00314227]
["bitfinex-derivatives","ETHF0:USTF0",1761168142031,6.86946235,3749.3,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168142336,1.6796,3748.8,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168142635,1.6796,3749.1,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168142838,0.574,3749.2,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168142839,1.6796,3748.9,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168143237,1.6796,3748.9,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168144739,1.6796,3748.9,3748.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761168145631,1.6796,3748.9,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168146431,1.6796,3748.9,3748.0,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761168146741,1.6796,3748.9,3747.9,3.21114603]
["bitfinex-derivatives","ETHF0:USTF0",1761168147131,1.3836,3748.7,3747.9,3.21114603]
["bitfinex-derivatives","ETHF0:USTF0",1761168147531,1.3836,3748.1,3747.9,3.21114603]
["bitfinex-derivatives","ETHF0:USTF0",1761168148138,1.3836,3748.1,3747.9,0.00334603]
["bitfinex-derivatives","ETHF0:USTF0",1761168149045,1.3836,3748.1,3745.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761168149046,1.3798,3747.0,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168149944,1.38184019,3747.0,3746.7,0.00321958]
["bitfinex-derivatives","ETHF0:USTF0",1761168150445,1.3798,3747.8,3746.9,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168150738,1.9189,3748.2,3747.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761168151341,1.3798,3748.1,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168151537,1.38274134,3748.1,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168151942,1.38274134,3748.1,3747.1,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761168152340,1.38274134,3748.1,3747.2,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168152543,1.38274134,3748.1,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168152940,1.3798,3747.7,3746.7,3.21101958]
["bitfinex-derivatives","ETHF0:USTF0",1761168153541,1.3798,3747.7,3746.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168153941,3.2078,3747.8,3746.7,3.21101958]
["bitfinex-derivatives","ETHF0:USTF0",1761168153942,0.00294134,3748.1,3747.7,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168154145,1.38274134,3748.1,3747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168154452,1.38274134,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168154743,1.38274134,3748.1,3747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168154934,1.38274134,3748.1,3747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168155141,0.5391,3748.8,3748.1,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168155342,4.5876,3748.9,3748.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168155543,1.3798,3749.3,3748.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168155749,1.3798,3749.1,3748.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168156251,1.38187848,3749.1,3748.4,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168157949,1.38187848,3749.1,3748.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168158247,1.38187848,3749.1,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168159145,1.38187848,3749.1,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168159146,1.3798,3748.4,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168159553,1.3798,3748.4,3748.0,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168160242,1.3798,3748.4,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168160551,1.3798,3748.4,3747.9,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761168160946,1.3798,3748.4,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168162346,1.3798,3748.4,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168163045,0.5295,3747.8,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168163347,1.3798,3747.7,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168166859,1.3798,3748.1,3747.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168168058,1.3798,3748.1,3747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168168350,0.5295,3747.8,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168168553,1.3798,3747.7,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168168762,4.5876,3747.7,3746.7,0.00321958]
["bitfinex-derivatives","ETHF0:USTF0",1761168169059,1.3798,3747.5,3746.7,0.00321958]
["bitfinex-derivatives","ETHF0:USTF0",1761168169556,1.3798,3747.0,3746.7,0.00321958]
["bitfinex-derivatives","ETHF0:USTF0",1761168169859,4.5876,3746.8,3746.7,0.00321958]
["bitfinex-derivatives","ETHF0:USTF0",1761168170558,0.5295,3746.4,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168170859,1.3798,3746.3,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168171061,1.3798,3746.2,3745.8,2.72606366]
["bitfinex-derivatives","ETHF0:USTF0",1761168171262,1.3798,3744.9,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168171561,1.3798,3744.2,3744.1,3.21048679]
["bitfinex-derivatives","ETHF0:USTF0",1761168172462,3.21026556,3744.9,3744.1,3.21048679]
["bitfinex-derivatives","ETHF0:USTF0",1761168172662,1.3798,3744.8,3744.1,3.21048679]
["bitfinex-derivatives","ETHF0:USTF0",1761168175463,1.3798,3744.8,3744.1,4.19518679]
["bitfinex-derivatives","ETHF0:USTF0",1761168175658,1.3798,3744.8,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168176561,1.3798,3744.8,3744.5,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761168177456,1.38226556,3744.9,3744.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168177858,0.00246556,3744.9,3744.6,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761168178063,1.3798,3744.2,3744.1,0.00268679]
["bitfinex-derivatives","ETHF0:USTF0",1761168179266,5.0,3744.2,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168179561,1.3003,3744.1,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168181057,3.2078,3743.9,3743.7,0.00344255]
["bitfinex-derivatives","ETHF0:USTF0",1761168181366,1.774,3742.9,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1761168182261,6.774,3742.9,3742.8,0.00747273]
["bitfinex-derivatives","ETHF0:USTF0",1761168182457,6.774,3742.9,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168182672,1.3003,3742.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168182863,1.3003,3742.4,3741.4,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761168183064,0.4737,3742.2,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168183262,1.3003,3742.1,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168183661,1.3026019,3742.1,3741.7,3.21103076]
["bitfinex-derivatives","ETHF0:USTF0",1761168184962,0.0023019,3742.1,3741.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761168185270,0.0023019,3742.1,3741.8,1.23126]
["bitfinex-derivatives","ETHF0:USTF0",1761168185571,1.3003,3742.6,3741.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761168185766,1.3003,3742.6,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168186468,1.3003,3742.6,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168186469,1.3003,3742.1,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168186659,1.3003,3742.0,3741.7,0.00323076]
["bitfinex-derivatives","ETHF0:USTF0",1761168189174,3.2078,3742.1,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168189175,1.3003,3741.4,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168189376,0.4737,3741.5,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168189377,1.3003,3740.7,3740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168189769,1.3003,3740.0,3739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168190162,1.3003,3740.0,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168190368,1.3003,3740.0,3739.2,3.2102957]
["bitfinex-derivatives","ETHF0:USTF0",1761168190569,1.3003,3739.3,3739.2,3.2102957]
["bitfinex-derivatives","ETHF0:USTF0",1761168190768,1.30334713,3739.3,3739.2,3.2102957]
["bitfinex-derivatives","ETHF0:USTF0",1761168190965,1.30334713,3739.3,3739.2,0.0024957]
["bitfinex-derivatives","ETHF0:USTF0",1761168191469,9.51114713,3739.3,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168191672,1.3003,3739.2,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168191979,1.3003,3738.7,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168192468,1.3003,3738.7,3738.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761168192865,1.3003,3738.7,3738.4,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761168193271,1.3003,3738.7,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168193477,1.3003,3739.2,3738.5,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761168193686,0.00304713,3739.3,3739.0,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761168193864,1.3003,3739.2,3739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168196577,1.3003,3739.2,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168197278,1.3003,3739.2,3738.0,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1761168197279,1.3003,3738.6,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168199479,0.4737,3738.7,3738.0,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1761168199480,1.3003,3738.3,3738.0,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1761168200676,1.3003,3738.1,3738.0,0.00213037]
["bitfinex-derivatives","ETHF0:USTF0",1761168201277,0.4737,3737.3,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168201473,1.3003,3736.5,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168201779,0.4737,3738.0,3736.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761168201780,4.5081,3737.6,3736.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761168201975,1.3003,3737.5,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168202367,1.30296938,3737.5,3736.7,3.21072351]
["bitfinex-derivatives","ETHF0:USTF0",1761168202768,1.3003,3737.1,3736.7,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1761168207083,1.3003,3737.1,3736.7,3.21072351]
["bitfinex-derivatives","ETHF0:USTF0",1761168207277,1.3003,3737.1,3736.7,3.76342351]
["bitfinex-derivatives","ETHF0:USTF0",1761168207578,1.3003,3737.1,3736.7,3.21072351]
["bitfinex-derivatives","ETHF0:USTF0",1761168207783,1.3003,3737.1,3736.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761168207983,1.3003,3737.1,3736.7,8.21072351]
["bitfinex-derivatives","ETHF0:USTF0",1761168208281,0.80899317,3737.1,3736.7,3.21072351]
["bitfinex-derivatives","ETHF0:USTF0",1761168208470,0.80899317,3737.1,3736.8,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761168208872,0.80899317,3737.1,3736.7,3.21072351]
["bitfinex-derivatives","ETHF0:USTF0",1761168209285,0.80899317,3737.1,3736.7,0.00292351]
["bitfinex-derivatives","ETHF0:USTF0",1761168211387,0.00266938,3737.5,3737.1,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761168211582,3.2078,3738.4,3737.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761168211583,1.1157,3737.9,3737.2,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761168211887,1.1157,3737.9,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168212086,3.2078,3738.4,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168212087,3.2078,3739.2,3738.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761168212288,0.4737,3739.4,3738.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168212593,0.00204388,3739.4,3739.0,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168213179,0.00204388,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168213390,0.00204388,3739.4,3739.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168213694,0.00204388,3739.4,3739.3,9.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168214686,0.00204388,3739.4,3739.3,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168214885,0.00204388,3739.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168215081,1.11774388,3739.4,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168215289,1.11774388,3739.4,3739.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168215693,1.11774388,3739.4,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168216390,1.1157,3739.2,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168216591,1.1157,3739.1,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168217383,1.1157,3738.8,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168218094,1.1157,3738.8,3737.6,3.53102917]
["bitfinex-derivatives","ETHF0:USTF0",1761168218095,0.4296,3738.4,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168218401,1.1157,3738.3,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168218589,0.4296,3738.4,3737.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168218590,1.1157,3738.0,3737.1,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168219492,1.1157,3738.0,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168219798,1.1157,3738.0,3737.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168220590,0.4296,3738.4,3737.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168220789,0.61280909,3738.3,3737.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168220988,1.1157,3738.3,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168221389,1.1157,3738.3,3737.6,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168221597,1.1157,3738.3,3737.7,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168221787,1.1157,3738.3,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168221992,3.2078,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168222193,3.2078,3738.5,3738.1,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168223187,3.2078,3738.5,3738.1,1.63185]
["bitfinex-derivatives","ETHF0:USTF0",1761168223501,3.2078,3739.0,3738.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168223710,1.11774388,3739.4,3738.8,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168223995,0.00204388,3739.4,3739.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168224198,0.00204388,3739.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168224400,0.00204388,3739.4,3739.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168225097,0.00204388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168225290,0.00204388,3739.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168225494,0.00204388,3739.4,3739.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168226095,1.11774388,3739.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168227199,1.11774388,3739.4,3738.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168227400,1.11774388,3739.4,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168227604,1.11774388,3739.4,3738.8,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168227789,1.11774388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168228796,0.00204388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168230595,0.00204388,3739.4,3738.9,6.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168230792,0.00204388,3739.4,3739.2,4.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761168230996,0.00204388,3739.4,3739.3,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168233903,1.1157,3739.3,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168234507,1.1157,3739.2,3738.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168234909,1.1157,3739.2,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168235108,1.1157,3739.2,3738.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168235414,3.2078,3739.3,3738.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168235913,0.00204388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168236106,1.11774388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168236503,0.00204388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168236719,1.11774388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168236904,1.54734388,3739.4,3738.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168237106,1.1157,3739.3,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168237308,1.1157,3739.3,3738.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168238212,1.1157,3739.3,3738.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761168239114,0.00204388,3739.4,3738.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761168239315,1.15734388,3739.4,3738.9,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761168240212,1.1553,3739.3,3738.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761168240405,1.1553,3739.2,3738.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761168240608,6.1553,3739.2,3738.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761168240804,4.3631,3738.9,3738.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761168241005,4.3631,3738.9,3738.8,0.51615188]
["bitfinex-derivatives","ETHF0:USTF0",1761168241318,1.1553,3738.6,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168241508,1.1553,3738.1,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168242007,1.1553,3738.1,3737.6,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761168242418,3.2078,3738.2,3737.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168242615,1.1553,3738.1,3737.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168243118,1.1553,3738.1,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168243313,1.1553,3737.9,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168243504,1.1553,3737.9,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168243819,0.4093,3738.0,3736.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168243820,1.5646,3737.3,3736.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168244119,1.1553,3737.2,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168244312,3.2078,3736.9,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168244512,1.1553,3736.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168244916,1.1553,3736.8,3736.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168245110,1.1553,3736.8,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168245413,1.1553,3737.2,3736.3,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761168245614,1.1553,3737.7,3736.9,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168245816,1.1553,3737.7,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168245817,3.2078,3737.8,3737.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168246007,1.1553,3737.2,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168246218,0.4093,3737.3,3734.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761168246219,1.1553,3735.8,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168246512,1.1553,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168246912,1.1553,3735.8,3735.0,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168247212,1.1553,3735.6,3735.0,0.00309345]
["bitfinex-derivatives","ETHF0:USTF0",1761168247414,1.1553,3735.6,3735.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168247910,1.1553,3735.6,3735.0,0.00309345]
["bitfinex-derivatives","ETHF0:USTF0",1761168249313,1.1553,3735.1,3735.0,0.00309345]
["bitfinex-derivatives","ETHF0:USTF0",1761168249714,1.1553,3735.6,3735.0,0.00309345]
["bitfinex-derivatives","ETHF0:USTF0",1761168250218,1.1553,3735.6,3735.0,1.17189345]
["bitfinex-derivatives","ETHF0:USTF0",1761168250419,1.1553,3735.6,3735.3,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168250914,1.1553,3735.6,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168250915,1.15749469,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168251112,1.15749469,3735.8,3735.0,3.21089345]
["bitfinex-derivatives","ETHF0:USTF0",1761168251316,1.15749469,3735.8,3735.0,4.37969345]
["bitfinex-derivatives","ETHF0:USTF0",1761168251518,1.15749469,3735.8,3735.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168251819,1.15749469,3735.8,3735.0,3.21089345]
["bitfinex-derivatives","ETHF0:USTF0",1761168252006,1.15749469,3735.8,3735.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168252211,1.15749469,3735.8,3735.0,3.21089345]
["bitfinex-derivatives","ETHF0:USTF0",1761168252712,1.15749469,3735.8,3735.1,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168253916,1.15749469,3735.8,3735.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761168254116,8.2078,3735.7,3735.0,3.21089345]
["bitfinex-derivatives","ETHF0:USTF0",1761168254323,1.1553,3735.6,3735.0,0.00309345]
["bitfinex-derivatives","ETHF0:USTF0",1761168255614,1.1553,3735.1,3735.0,0.00309345]
["bitfinex-derivatives","ETHF0:USTF0",1761168266931,1.1553,3735.1,3735.0,1.09089345]
["bitfinex-derivatives","ETHF0:USTF0",1761168267324,1.0347,3735.2,3735.0,1.09089345]
["bitfinex-derivatives","ETHF0:USTF0",1761168267528,1.0347,3735.6,3735.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761168267725,3.2078,3735.7,3735.1,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761168268134,1.0347,3736.9,3735.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761168268328,3.2078,3737.1,3736.4,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1761168268629,3.2078,3737.1,3736.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168268833,3.2078,3738.0,3737.1,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168269125,3.2078,3738.0,3736.6,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761168269126,0.00192464,3738.0,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168269337,0.00192464,3738.0,3737.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168269829,0.00192464,3738.0,3737.9,6.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168270220,1.07612464,3738.0,3737.8,0.0029396]
["bitfinex-derivatives","ETHF0:USTF0",1761168270624,1.49842464,3738.0,3737.8,0.0029396]
["bitfinex-derivatives","ETHF0:USTF0",1761168270826,1.0742,3737.9,3737.8,0.0029396]
["bitfinex-derivatives","ETHF0:USTF0",1761168271133,4.282,3737.9,3737.8,0.0029396]
["bitfinex-derivatives","ETHF0:USTF0",1761168272627,1.0742,3737.8,3736.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168272826,1.0742,3737.1,3736.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168273023,1.0742,3736.5,3735.9,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761168273429,1.0742,3736.5,3736.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168273619,1.0742,3737.3,3736.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168273825,1.0742,3737.7,3736.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168274329,1.0742,3737.7,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168274530,3.2078,3736.9,3736.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168274836,1.0742,3736.8,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168275033,1.0742,3737.4,3736.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168275426,1.0742,3737.4,3736.6,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761168276423,1.0742,3737.4,3736.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168276924,0.4223,3737.3,3736.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168277126,1.0742,3737.2,3736.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168277327,1.0742,3737.1,3736.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168278637,1.0742,3737.1,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168279439,1.0742,3737.1,3736.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761168280232,1.0742,3737.1,3736.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168281030,3.2078,3737.2,3736.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168281227,1.0742,3737.1,3736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168281428,1.0742,3737.1,3736.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761168281631,1.0742,3737.1,3736.0,0.003465]
["bitfinex-derivatives","ETHF0:USTF0",1761168281632,3.2078,3737.6,3736.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168281831,3.2078,3737.6,3736.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168281832,4.282,3737.6,3736.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168282137,1.49842464,3738.0,3737.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168282339,1.0742,3737.9,3737.6,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168282640,0.00192464,3738.0,3737.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168282832,1.0742,3739.3,3738.9,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1761168283438,1.0742,3739.3,3738.9,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168283634,3.2078,3739.7,3739.1,0.48133]
["bitfinex-derivatives","ETHF0:USTF0",1761168283843,1.0742,3739.2,3738.9,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1761168287140,1.0742,3739.1,3738.9,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1761168288537,0.0019457,3739.3,3739.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168288732,0.0019457,3739.3,3739.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761168289541,3.2078,3740.5,3739.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761168289542,1.4965,3740.1,3739.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168289747,1.0742,3740.1,3739.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168290638,1.07651693,3740.1,3739.7,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168291246,0.00231693,3740.1,3739.8,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168291834,0.00231693,3740.1,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168292039,0.00231693,3740.1,3740.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761168294139,1.07651693,3740.1,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168294339,1.0742,3740.0,3739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168294545,0.4223,3739.4,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168294842,1.0742,3739.3,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168295445,1.0742,3739.3,3738.9,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1761168296844,3.2078,3740.0,3739.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168296845,1.0742,3739.9,3739.0,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168297146,1.0742,3739.9,3739.3,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761168299244,1.0742,3739.9,3739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168299635,1.0742,3739.9,3739.2,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761168300343,0.9952,3739.3,3738.9,0.00334727]
["bitfinex-derivatives","ETHF0:USTF0",1761168300546,0.3829,3739.4,3736.5,24.07439]
["bitfinex-derivatives","ETHF0:USTF0",1761168300547,0.9952,3738.6,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168300845,0.9952,3737.7,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168301245,0.9952,3737.2,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168301443,0.9952,3736.8,3736.3,0.00273174]
["bitfinex-derivatives","ETHF0:USTF0",1761168301647,0.9952,3736.5,3736.3,0.00273174]
["bitfinex-derivatives","ETHF0:USTF0",1761168301846,4.203,3736.4,3736.3,0.00273174]
["bitfinex-derivatives","ETHF0:USTF0",1761168302049,4.203,3736.4,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168302050,0.9952,3736.3,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168302343,0.9952,3735.4,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168302649,0.9952,3735.4,3734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168302847,0.3829,3736.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168302848,0.9952,3735.0,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168303047,0.9952,3734.6,3733.9,3.2110009]
["bitfinex-derivatives","ETHF0:USTF0",1761168303438,0.9952,3734.1,3733.9,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1761168303645,0.99849601,3734.1,3733.9,0.0032009]
["bitfinex-derivatives","ETHF0:USTF0",1761168303947,0.9952,3736.2,3735.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168304141,0.9952,3736.2,3735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168304341,0.9952,3736.2,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168304645,0.9952,3735.8,3734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168304846,0.997229,3735.8,3735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168305041,0.997229,3735.8,3735.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168305445,0.002029,3735.8,3735.7,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168305749,0.002029,3735.8,3735.7,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761168305943,0.002029,3735.8,3735.7,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761168307055,0.9952,3736.8,3735.7,9.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761168307056,0.9952,3736.8,3735.9,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168307351,0.9952,3736.8,3736.3,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761168307847,0.9952,3737.3,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168308047,4.203,3738.0,3737.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168308649,0.9952,3738.5,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168309139,0.99814784,3738.5,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168309343,0.00294784,3738.5,3738.4,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761168309648,0.9952,3739.4,3738.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168310245,0.9952,3739.4,3738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168310644,0.99823562,3739.4,3738.8,4.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761168310950,0.99823562,3739.4,3739.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168310951,0.00303562,3739.4,3739.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168311250,0.9952,3739.3,3738.3,10.451]
["bitfinex-derivatives","ETHF0:USTF0",1761168311455,0.9952,3739.0,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168311746,3.2078,3739.1,3738.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168312443,0.00303562,3739.4,3739.1,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168312949,0.9952,3739.3,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168313251,0.99823562,3739.4,3738.5,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168313451,0.99823562,3739.4,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168314149,0.9952,3739.3,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168314344,0.9952,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168314952,0.9952,3738.3,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168315452,0.9952,3739.0,3738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168315643,0.9952,3739.0,3738.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168316446,3.2078,3739.3,3738.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168316744,4.20603562,3739.4,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168316946,0.9952,3739.3,3738.3,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168317146,0.9952,3739.3,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168317650,5.9952,3739.3,3738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168317849,0.3829,3738.6,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168318052,0.9952,3737.9,3737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168318353,0.9952,3738.5,3737.6,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168318654,0.9952,3738.5,3737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168319051,0.9952,3739.2,3738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168319347,0.9952,3738.8,3738.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761168319555,0.9952,3738.8,3737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168319945,0.9952,3738.4,3737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168320160,0.9952,3737.6,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168323057,0.9952,3737.6,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168323252,3.2078,3737.9,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168323454,0.8597,3737.8,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168323759,0.8597,3737.8,3737.3,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761168324345,3.2078,3738.3,3737.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761168324954,0.8597,3738.4,3737.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761168325352,3.2078,3738.7,3737.8,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761168325658,3.2078,3738.7,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168325855,0.8597,3738.6,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168326161,0.8597,3738.1,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168326353,0.8597,3737.5,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168327557,3.2078,3737.4,3736.7,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1761168327759,0.3459,3737.6,3736.7,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1761168327760,4.4134,3736.8,3736.7,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1761168328455,9.4134,3736.8,3736.7,0.00236046]
["bitfinex-derivatives","ETHF0:USTF0",1761168328753,9.4134,3736.8,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168328754,0.8805,3736.7,3735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168328959,0.8805,3735.7,3734.9,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761168329160,0.8805,3735.7,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168329657,0.88380892,3735.7,3734.9,3.21001449]
["bitfinex-derivatives","ETHF0:USTF0",1761168329854,1.2307,3735.2,3734.9,0.00221449]
["bitfinex-derivatives","ETHF0:USTF0",1761168330161,0.8805,3735.1,3734.9,0.00221449]
["bitfinex-derivatives","ETHF0:USTF0",1761168331654,0.8805,3735.0,3734.9,0.00221449]
["bitfinex-derivatives","ETHF0:USTF0",1761168332054,0.8805,3735.0,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168332261,0.8805,3734.2,3733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168332561,0.3502,3735.2,3733.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168332562,3.2078,3734.9,3733.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168332765,0.8805,3735.1,3734.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168332968,0.8805,3734.9,3734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168333262,0.8805,3734.3,3734.2,0.00210187]
["bitfinex-derivatives","ETHF0:USTF0",1761168333767,0.8805,3734.9,3734.2,3.20990187]
["bitfinex-derivatives","ETHF0:USTF0",1761168334450,3.2078,3735.0,3734.2,0.00210187]
["bitfinex-derivatives","ETHF0:USTF0",1761168334451,0.8805,3734.3,3734.2,0.00210187]
["bitfinex-derivatives","ETHF0:USTF0",1761168334655,3.2078,3735.0,3734.2,0.86070187]
["bitfinex-derivatives","ETHF0:USTF0",1761168334960,0.8805,3734.9,3734.2,0.00210187]
["bitfinex-derivatives","ETHF0:USTF0",1761168335562,0.8805,3734.3,3734.2,0.00210187]
["bitfinex-derivatives","ETHF0:USTF0",1761168336271,0.8805,3734.3,3734.2,0.02210187]
["bitfinex-derivatives","ETHF0:USTF0",1761168338262,0.8805,3734.8,3734.2,0.02210187]
["bitfinex-derivatives","ETHF0:USTF0",1761168339163,0.8805,3734.8,3734.2,0.88070187]
["bitfinex-derivatives","ETHF0:USTF0",1761168339461,0.8805,3735.2,3734.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168339666,0.8805,3735.2,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168340358,0.8805,3735.2,3734.7,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761168340659,0.00330892,3735.7,3735.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761168340863,0.00330892,3735.7,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168341068,0.88380892,3735.7,3735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168341262,0.88380892,3735.7,3735.1,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168341263,0.8805,3735.6,3735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168341459,0.8805,3735.6,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168343165,0.00330892,3735.7,3735.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168343361,1.2264,3736.8,3735.8,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168343555,1.2264,3736.8,3735.7,0.48178]
["bitfinex-derivatives","ETHF0:USTF0",1761168343556,3.2078,3736.9,3736.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168343760,0.8805,3736.8,3736.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168343957,3.2078,3737.4,3736.6,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168344557,3.2078,3737.4,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168344558,0.00309225,3737.4,3737.2,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761168344762,0.00309225,3737.4,3737.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168345361,0.00309225,3737.4,3737.2,3.21085988]
["bitfinex-derivatives","ETHF0:USTF0",1761168345362,0.88359225,3737.4,3737.2,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1761168347565,3.21089225,3737.4,3737.2,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1761168347762,0.00309225,3737.4,3737.2,0.86165988]
["bitfinex-derivatives","ETHF0:USTF0",1761168348861,0.88359225,3737.4,3737.2,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1761168349170,0.8805,3737.3,3737.2,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1761168349370,0.00309225,3737.4,3737.2,0.86165988]
["bitfinex-derivatives","ETHF0:USTF0",1761168349969,0.8805,3737.3,3737.2,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1761168351474,0.8805,3738.9,3737.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168351680,0.8805,3738.3,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168351974,0.8805,3738.1,3737.2,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1761168352271,0.8805,3737.7,3737.2,0.86165988]
["bitfinex-derivatives","ETHF0:USTF0",1761168352470,0.8805,3738.1,3737.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168352672,0.00343126,3737.7,3737.6,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761168352871,0.88393126,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168353773,0.00343126,3737.7,3737.6,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761168354270,0.88393126,3737.7,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168354574,0.88393126,3737.7,3737.2,3.21085988]
["bitfinex-derivatives","ETHF0:USTF0",1761168354877,0.8805,3737.5,3737.2,3.21085988]
["bitfinex-derivatives","ETHF0:USTF0",1761168355470,0.8805,3737.5,3737.2,0.00305988]
["bitfinex-derivatives","ETHF0:USTF0",1761168357275,3.2078,3736.3,3734.4,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168357468,3.2078,3735.2,3734.3,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168357770,3.2078,3735.2,3734.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761168357974,4.0883,3734.7,3734.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761168358377,0.8217,3734.6,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168358780,4.0295,3734.3,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168361289,3.2078,3734.3,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168361477,4.0295,3734.3,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168361774,3.2078,3734.3,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168362170,3.2078,3734.3,3734.2,0.84923983]
["bitfinex-derivatives","ETHF0:USTF0",1761168362377,3.2078,3734.3,3734.2,5.84923983]
["bitfinex-derivatives","ETHF0:USTF0",1761168362681,0.00221585,3734.7,3734.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168363381,0.00221585,3734.7,3734.3,9.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761168363579,0.00221585,3734.7,3734.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168363978,0.00221585,3734.7,3734.4,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1761168364178,0.00221585,3734.7,3734.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168364676,0.00221585,3734.7,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168364677,0.8217,3734.6,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168365186,0.8217,3734.3,3734.2,0.02243983]
["bitfinex-derivatives","ETHF0:USTF0",1761168365479,3.2078,3734.4,3734.2,0.84923983]
["bitfinex-derivatives","ETHF0:USTF0",1761168365885,0.00221585,3734.7,3734.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168366181,0.00221585,3734.7,3734.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168367176,0.00221585,3734.7,3734.2,3.23023983]
["bitfinex-derivatives","ETHF0:USTF0",1761168367380,0.00221585,3734.7,3734.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168368079,0.00221585,3734.7,3734.6,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168368488,3.2078,3735.1,3734.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168368785,0.3502,3736.8,3734.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168368786,3.2078,3735.5,3734.9,4.28239938]
["bitfinex-derivatives","ETHF0:USTF0",1761168368987,3.2078,3736.2,3735.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168369282,3.2078,3736.2,3735.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1761168369479,0.00215495,3736.2,3735.8,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1761168369680,0.00215495,3736.2,3735.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168369882,0.00215495,3736.2,3736.1,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761168370283,3.2078,3737.0,3736.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168371091,3.2078,3737.4,3736.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168371389,0.8217,3737.3,3736.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168372181,0.8217,3737.3,3736.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168372487,0.8217,3737.3,3736.6,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168372686,0.8217,3737.3,3737.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761168372891,0.00327036,3737.4,3737.0,0.83008515]
["bitfinex-derivatives","ETHF0:USTF0",1761168373087,0.82497036,3737.4,3737.0,0.83008515]
["bitfinex-derivatives","ETHF0:USTF0",1761168373285,0.82497036,3737.4,3737.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1761168373800,0.82497036,3737.4,3737.0,0.83008515]
["bitfinex-derivatives","ETHF0:USTF0",1761168375391,0.82497036,3737.4,3737.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1761168375594,0.82497036,3737.4,3737.0,0.83008515]
["bitfinex-derivatives","ETHF0:USTF0",1761168375989,0.00327036,3737.4,3737.0,0.83008515]
["bitfinex-derivatives","ETHF0:USTF0",1761168376486,0.82497036,3737.4,3737.0,0.83008515]
["bitfinex-derivatives","ETHF0:USTF0",1761168377692,0.82497036,3737.4,3737.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1761168377892,0.8217,3737.3,3737.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1761168381594,5.8217,3737.3,3737.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1761168381794,0.8217,3737.2,3737.0,0.00328515]
["bitfinex-derivatives","ETHF0:USTF0",1761168383288,3.21107036,3737.4,3736.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168383489,0.89,3736.8,3735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168384091,0.89,3736.8,3735.9,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761168384288,0.89,3736.8,3735.9,3.21052709]
["bitfinex-derivatives","ETHF0:USTF0",1761168384497,0.89,3736.8,3736.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168385094,0.89,3737.2,3736.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168385600,3.2078,3737.3,3736.6,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168385788,0.89327036,3737.4,3737.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168386497,0.00327036,3737.4,3737.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168386702,0.00327036,3737.4,3737.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761168386993,4.0978,3738.2,3737.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168387699,0.89,3738.1,3737.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168387901,0.89195378,3738.1,3737.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761168389487,0.3283,3738.0,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168389693,0.8396,3737.9,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168391098,0.8396,3737.6,3736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168391298,0.8396,3736.5,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168391495,4.0474,3736.0,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168392802,9.0474,3736.0,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168393103,0.8396,3736.0,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168393401,3.2078,3736.5,3735.9,0.86992709]
["bitfinex-derivatives","ETHF0:USTF0",1761168393597,3.2078,3737.3,3736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168393903,3.2078,3737.3,3736.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168393904,4.0474,3737.3,3736.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168394105,0.8396,3737.2,3736.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168396401,0.8396,3737.2,3736.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168396601,0.8396,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168396797,0.8396,3737.2,3736.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168397001,0.8396,3737.2,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168397302,0.8396,3737.1,3736.5,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168398997,0.8396,3737.1,3735.9,0.24542709]
["bitfinex-derivatives","ETHF0:USTF0",1761168398998,0.8396,3737.1,3736.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168399206,0.8396,3737.1,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168399397,0.3283,3736.6,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168399600,0.8396,3736.5,3736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168401601,0.8396,3736.3,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168401794,4.0474,3736.0,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168403103,3.2078,3736.4,3735.9,0.86992709]
["bitfinex-derivatives","ETHF0:USTF0",1761168403304,3.2078,3736.4,3736.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168404113,0.8396,3736.3,3735.9,3.21052709]
["bitfinex-derivatives","ETHF0:USTF0",1761168404405,0.8396,3736.3,3736.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168405204,3.2078,3736.4,3736.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168406308,0.8396,3736.7,3736.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168406710,0.8396,3737.1,3736.4,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168409412,3.2078,3737.4,3735.9,0.24542709]
["bitfinex-derivatives","ETHF0:USTF0",1761168409413,3.2078,3737.4,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168409621,0.00195378,3738.1,3737.5,0.48154]
["bitfinex-derivatives","ETHF0:USTF0",1761168409815,0.84155378,3738.1,3737.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168410119,0.84155378,3738.1,3737.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168410120,0.8396,3737.9,3737.3,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168410417,0.00195378,3738.1,3737.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168411120,0.84155378,3738.1,3737.6,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168412819,0.8396,3737.9,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168413018,0.3283,3738.0,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168413019,0.8396,3737.7,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168413317,0.8396,3737.7,3736.9,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761168413512,0.8396,3737.7,3736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168414517,0.8396,3737.7,3736.7,9.108]
["bitfinex-derivatives","ETHF0:USTF0",1761168415226,0.8396,3737.2,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168416628,0.8396,3737.2,3736.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761168417120,0.8396,3737.2,3736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168417532,0.8396,3736.7,3736.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761168417820,0.8396,3736.7,3736.1,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761168418724,0.8396,3736.7,3736.2,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168419623,0.8396,3736.7,3736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168419815,0.8396,3736.7,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168419816,0.8803,3736.1,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168420521,5.8803,3736.0,3735.9,0.00272709]
["bitfinex-derivatives","ETHF0:USTF0",1761168420824,0.8803,3735.9,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168421218,0.8803,3735.5,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168421718,0.8803,3735.5,3734.9,3.21055259]
["bitfinex-derivatives","ETHF0:USTF0",1761168422819,0.8803,3735.9,3735.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168423018,3.2078,3736.0,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168423221,0.8803,3735.9,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168424122,0.8803,3735.9,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168424320,0.8803,3735.9,3735.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168424523,0.8803,3735.9,3734.9,3.21055259]
["bitfinex-derivatives","ETHF0:USTF0",1761168425219,3.2078,3735.6,3734.9,3.21055259]
["bitfinex-derivatives","ETHF0:USTF0",1761168425524,0.8803,3735.5,3734.9,3.21055259]
["bitfinex-derivatives","ETHF0:USTF0",1761168426120,0.8803,3735.1,3734.9,0.00275259]
["bitfinex-derivatives","ETHF0:USTF0",1761168426321,0.88345593,3735.1,3734.9,0.00275259]
["bitfinex-derivatives","ETHF0:USTF0",1761168427630,0.00315593,3735.1,3735.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168428222,0.88345593,3735.1,3734.9,3.21055259]
["bitfinex-derivatives","ETHF0:USTF0",1761168429123,0.88345593,3735.1,3734.9,0.00275259]
["bitfinex-derivatives","ETHF0:USTF0",1761168430326,0.88345593,3735.1,3734.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168430531,0.8803,3734.4,3734.2,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168431334,0.8803,3734.4,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168432626,0.8803,3734.3,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168435329,1.1812,3734.5,3734.2,0.86247274]
["bitfinex-derivatives","ETHF0:USTF0",1761168435534,3.2078,3734.6,3734.2,0.86247274]
["bitfinex-derivatives","ETHF0:USTF0",1761168436538,3.2078,3734.6,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168436539,0.3009,3734.5,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168436838,0.8803,3734.4,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168440241,0.8803,3734.9,3734.3,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168440440,0.00315593,3735.1,3734.5,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761168440631,0.00315593,3735.1,3734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168440833,3.2078,3736.0,3735.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168441032,3.2078,3736.0,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168441340,4.0881,3736.0,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168441528,0.8803,3735.8,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168441734,3.2078,3736.0,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168441934,3.21107093,3736.0,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168442838,3.89797093,3736.0,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168443348,3.21107093,3736.0,3735.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761168443534,3.21107093,3736.0,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168443535,0.6869,3735.8,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168443940,0.6869,3735.8,3735.3,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1761168444143,0.6869,3735.8,3735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168444439,0.2768,3735.9,3735.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761168444742,0.6869,3735.8,3735.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761168444935,0.9637,3735.9,3735.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761168445136,0.6869,3735.8,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168445541,0.6869,3735.5,3734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168445743,0.6869,3735.5,3734.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1761168445941,0.6869,3734.9,3734.4,10.294]
["bitfinex-derivatives","ETHF0:USTF0",1761168448345,0.7289,3734.4,3733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168449150,0.7289,3734.9,3734.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168450153,0.7289,3734.9,3734.3,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761168450348,0.7289,3734.9,3734.4,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168451847,3.2078,3735.4,3734.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168452253,0.7289,3735.3,3734.9,3.55895459]
["bitfinex-derivatives","ETHF0:USTF0",1761168452451,0.7289,3735.3,3734.7,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761168452648,0.7289,3734.9,3734.7,13.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761168453251,0.7289,3734.9,3734.7,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1761168455543,0.7289,3735.3,3734.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168455850,3.2078,3735.8,3735.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168456045,0.7289,3735.5,3735.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168456449,0.7289,3735.5,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168456450,3.2078,3735.8,3735.0,0.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761168456753,0.7289,3735.7,3735.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168456949,0.2927,3735.6,3735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168457151,0.7289,3735.3,3734.6,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761168457347,0.7289,3735.2,3734.4,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1761168459257,0.7289,3734.7,3734.4,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1761168460061,1.0216,3734.5,3734.4,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1761168460249,0.7289,3734.5,3734.4,10.282]
["bitfinex-derivatives","ETHF0:USTF0",1761168460754,0.7289,3735.0,3734.4,14.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761168460955,0.7289,3735.0,3734.4,13.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761168462355,0.7289,3734.9,3734.4,13.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761168462653,0.7289,3734.9,3734.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168462955,0.7289,3734.9,3734.4,13.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761168463154,0.7289,3734.9,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168463454,0.7289,3734.6,3734.3,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168464551,0.7289,3734.6,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168464756,0.7289,3734.6,3734.2,0.76197274]
["bitfinex-derivatives","ETHF0:USTF0",1761168465857,3.2078,3734.7,3734.2,0.76197274]
["bitfinex-derivatives","ETHF0:USTF0",1761168466250,1.0216,3735.0,3734.4,3.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761168466646,1.0216,3735.0,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168466852,0.7289,3734.9,3734.5,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168467655,0.7289,3734.9,3734.6,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1761168468055,0.7289,3734.9,3734.6,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1761168469059,0.7289,3734.9,3734.6,10.272]
["bitfinex-derivatives","ETHF0:USTF0",1761168469263,0.7289,3735.3,3734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168469762,0.7289,3735.3,3734.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168470154,0.7289,3735.3,3734.9,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1761168470661,0.7289,3735.3,3735.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168471958,0.7289,3735.3,3735.0,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761168472263,0.7289,3735.5,3735.1,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168473753,0.7289,3735.5,3735.0,10.267]
["bitfinex-derivatives","ETHF0:USTF0",1761168473754,0.7289,3735.1,3734.6,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1761168473960,0.7289,3734.9,3734.6,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1761168475965,0.7289,3734.9,3734.6,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1761168478067,0.7289,3734.9,3734.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761168478559,0.673,3734.3,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168479465,0.673,3734.3,3734.2,0.69007274]
["bitfinex-derivatives","ETHF0:USTF0",1761168479967,0.673,3734.3,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168480667,8.8808,3734.3,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168481860,3.8808,3734.3,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168484467,0.673,3734.3,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168487870,3.8808,3734.3,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168490577,3.2078,3734.7,3734.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761168490773,0.673,3734.9,3734.2,11.42005274]
["bitfinex-derivatives","ETHF0:USTF0",1761168490975,0.673,3734.9,3734.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761168494672,0.673,3734.4,3734.2,0.02297274]
["bitfinex-derivatives","ETHF0:USTF0",1761168502376,0.264,3733.0,3732.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761168502582,0.6263,3732.2,3731.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761168502874,0.264,3733.0,3730.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761168502875,0.6263,3731.7,3730.0,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761168503080,0.6502,3731.2,3730.5,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761168503286,0.6502,3730.6,3730.5,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761168503585,3.858,3730.7,3730.5,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761168503776,0.6502,3730.6,3730.5,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761168505182,0.6502,3731.0,3730.5,0.00275794]
["bitfinex-derivatives","ETHF0:USTF0",1761168505388,0.6502,3730.6,3729.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761168505596,0.6502,3729.8,3729.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761168505780,3.2078,3729.9,3729.2,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761168505980,0.6502,3730.3,3729.7,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761168506482,3.2078,3730.4,3729.7,0.62313026]
["bitfinex-derivatives","ETHF0:USTF0",1761168506683,3.858,3730.4,3729.7,0.62313026]
["bitfinex-derivatives","ETHF0:USTF0",1761168506987,0.6502,3730.3,3729.7,0.62313026]
["bitfinex-derivatives","ETHF0:USTF0",1761168507390,0.6502,3730.7,3729.7,0.62313026]
["bitfinex-derivatives","ETHF0:USTF0",1761168507690,3.2078,3730.4,3729.7,0.62313026]
["bitfinex-derivatives","ETHF0:USTF0",1761168507884,3.2078,3730.8,3730.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761168508586,0.6285,3730.7,3730.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761168509181,0.6285,3731.1,3730.4,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761168509483,3.21076222,3731.2,3730.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168509686,3.21076222,3731.2,3730.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168511889,3.2078,3730.8,3730.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168512089,3.8363,3730.8,3730.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168512290,3.21076222,3731.2,3730.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168512891,0.6285,3731.1,3730.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168515700,3.21076222,3731.2,3730.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168516399,3.21076222,3731.2,3730.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168517388,0.00296222,3731.2,3730.8,0.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761168517590,0.00296222,3731.2,3730.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168518594,0.00296222,3731.2,3731.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168518798,0.00296222,3731.2,3731.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168519296,0.63146222,3731.2,3730.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761168519498,0.6285,3731.1,3730.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168520400,3.21076222,3731.2,3730.5,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168520586,3.21076222,3731.2,3730.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168520794,0.00296222,3731.2,3730.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168520987,0.00296222,3731.2,3730.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761168520988,0.00296222,3731.2,3730.7,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168521299,0.6683,3730.1,3727.2,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761168521604,3.2078,3728.3,3727.8,0.23071103]
["bitfinex-derivatives","ETHF0:USTF0",1761168521797,0.6683,3728.2,3727.8,0.02682547]
["bitfinex-derivatives","ETHF0:USTF0",1761168522188,0.6683,3727.8,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168522392,0.242,3728.4,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168522393,3.2078,3727.1,3726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168522593,0.242,3727.5,3726.4,0.00330376]
["bitfinex-derivatives","ETHF0:USTF0",1761168522594,3.2078,3726.7,3726.4,0.00330376]
["bitfinex-derivatives","ETHF0:USTF0",1761168522800,0.6683,3726.6,3726.4,0.00330376]
["bitfinex-derivatives","ETHF0:USTF0",1761168523493,0.6683,3726.6,3724.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168523703,3.8761,3725.5,3724.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168523901,0.6683,3725.4,3724.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168524201,0.6683,3725.4,3724.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1761168524202,0.65092233,3725.4,3724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168524498,0.00278436,3725.4,3724.8,3.21106792]
["bitfinex-derivatives","ETHF0:USTF0",1761168525493,0.00278436,3725.4,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168525695,0.00278436,3725.4,3725.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168525890,0.00278436,3725.4,3725.3,5.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168526097,0.00278436,3725.4,3725.3,15.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761168526296,0.6683,3726.7,3725.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168526501,0.6683,3726.3,3725.6,9.309]
["bitfinex-derivatives","ETHF0:USTF0",1761168526807,0.6683,3726.3,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168527005,0.6683,3726.3,3725.5,10.229]
["bitfinex-derivatives","ETHF0:USTF0",1761168527200,0.6683,3726.3,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168527201,0.67110938,3726.3,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168527824,0.6683,3725.9,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168528016,0.6683,3725.5,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168528206,0.6683,3725.5,3724.8,0.67076792]
["bitfinex-derivatives","ETHF0:USTF0",1761168528207,0.6683,3725.5,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168529106,0.6683,3725.5,3725.0,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761168529321,3.2078,3725.7,3725.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168529514,0.6683,3726.0,3725.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168529515,0.6683,3726.0,3725.2,10.23]
["bitfinex-derivatives","ETHF0:USTF0",1761168529715,0.6683,3726.0,3725.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168529910,0.00280938,3726.3,3725.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168530116,0.00280938,3726.3,3724.8,0.24216792]
["bitfinex-derivatives","ETHF0:USTF0",1761168530117,0.6683,3726.2,3725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168530310,0.6683,3726.0,3725.7,3.41540704]
["bitfinex-derivatives","ETHF0:USTF0",1761168530514,0.6683,3726.0,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168530920,0.6683,3726.0,3725.1,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1761168531217,0.6683,3726.0,3724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168531218,0.6683,3726.0,3725.2,10.231]
["bitfinex-derivatives","ETHF0:USTF0",1761168531514,0.00280938,3726.3,3725.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168531721,0.00280938,3726.3,3725.7,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761168532018,0.00280938,3726.3,3725.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168532225,0.67110938,3726.3,3726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168533419,0.6683,3726.2,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168533618,0.6683,3726.0,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168535220,0.6683,3726.0,3725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168536524,0.6683,3726.0,3725.1,10.232]
["bitfinex-derivatives","ETHF0:USTF0",1761168536827,0.6683,3726.0,3724.8,0.00326792]
["bitfinex-derivatives","ETHF0:USTF0",1761168536828,0.6683,3725.5,3724.8,0.00326792]
["bitfinex-derivatives","ETHF0:USTF0",1761168537222,0.6683,3725.5,3724.8,0.67076792]
["bitfinex-derivatives","ETHF0:USTF0",1761168537424,0.6683,3725.5,3725.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168537722,3.8761,3725.7,3725.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168538128,3.8761,3725.7,3725.3,10.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761168538420,0.6683,3725.7,3725.3,10.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761168538620,0.6683,3725.7,3725.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761168538826,0.6683,3725.7,3725.4,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1761168539128,0.6683,3725.7,3725.4,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761168539529,0.6683,3725.7,3725.4,10.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761168539729,0.6683,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168539932,0.6683,3725.7,3725.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761168540332,0.6683,3725.7,3725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168541131,0.6683,3725.7,3725.4,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761168541333,0.6683,3725.7,3725.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168541636,0.6683,3725.7,3725.3,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1761168541829,0.6683,3725.7,3725.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761168542034,0.2363,3725.4,3725.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761168542231,0.8495,3725.4,3725.3,10.233]
["bitfinex-derivatives","ETHF0:USTF0",1761168542431,0.8495,3725.4,3724.8,3.21106792]
["bitfinex-derivatives","ETHF0:USTF0",1761168542432,0.6132,3725.3,3724.8,3.21106792]
["bitfinex-derivatives","ETHF0:USTF0",1761168542632,0.6132,3725.3,3724.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1761168543132,0.6132,3725.3,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168543333,0.6132,3726.0,3725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168544631,0.6132,3726.0,3725.3,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168545438,0.6132,3726.0,3724.8,0.00326792]
["bitfinex-derivatives","ETHF0:USTF0",1761168545439,3.2078,3726.1,3725.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168546033,3.821,3726.1,3725.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168546340,3.2078,3726.1,3725.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168547237,3.2078,3726.1,3725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168547238,3.2078,3726.1,3725.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168547427,0.00280938,3726.3,3726.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168547632,0.00280938,3726.3,3726.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761168547836,0.00280938,3726.3,3726.2,5.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168548237,0.00280938,3726.3,3726.2,15.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761168550541,0.00280938,3726.3,3726.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168550744,0.00280938,3726.3,3726.2,10.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761168551139,0.00280938,3726.3,3726.2,15.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761168551338,0.66487545,3726.3,3726.2,15.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761168551536,0.66487545,3726.3,3724.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761168551537,0.2363,3725.4,3724.0,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761168551742,0.9272343,3724.9,3724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168552035,0.92255244,3724.5,3723.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761168552342,0.6132,3724.6,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168552343,0.6132,3723.8,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168552536,1.53558055,3722.9,3722.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168552736,1.53558055,3722.9,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168552737,0.6132,3722.7,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168552935,0.661561,3722.6,3722.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168553336,0.661561,3722.6,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168553337,0.65931871,3722.6,3722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168553645,0.00342864,3722.9,3722.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168553855,0.65810498,3722.8,3722.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168554042,0.65810571,3722.7,3722.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168554246,0.00342864,3722.9,3722.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168554442,0.00342864,3722.9,3722.8,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761168554637,0.00342864,3722.9,3722.8,8.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761168555339,0.6132,3724.3,3723.1,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1761168555540,0.65735881,3724.2,3723.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168555735,0.65735881,3724.1,3723.9,10.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761168555951,0.65735881,3724.0,3723.9,10.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761168556245,0.00239332,3724.0,3723.9,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168556448,0.00239332,3724.0,3723.9,10.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761168557250,0.00239332,3724.0,3723.9,15.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761168557548,3.821,3725.3,3724.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168557749,0.65725796,3725.2,3724.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168558045,0.65725796,3725.1,3724.8,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168558246,1.53558055,3725.7,3724.9,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1761168558447,0.65725614,3725.6,3724.9,3.87271763]
["bitfinex-derivatives","ETHF0:USTF0",1761168558640,0.65725614,3725.5,3724.9,3.87271763]
["bitfinex-derivatives","ETHF0:USTF0",1761168558848,1.27045614,3725.4,3724.9,3.21001763]
["bitfinex-derivatives","ETHF0:USTF0",1761168559148,0.65725614,3725.3,3725.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168559344,0.6132,3725.4,3725.0,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168559345,0.00196934,3725.7,3725.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168559646,0.6132,3726.9,3725.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168559856,0.6132,3726.9,3725.6,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761168559857,0.6132,3726.9,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168560143,0.6132,3726.9,3726.3,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761168560443,0.00304027,3726.9,3726.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168560646,0.00304027,3726.9,3726.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168560951,0.00304027,3726.9,3726.7,0.65357]
["bitfinex-derivatives","ETHF0:USTF0",1761168561146,0.00304027,3726.9,3726.8,10.234]
["bitfinex-derivatives","ETHF0:USTF0",1761168562055,0.2363,3728.0,3726.8,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1761168562056,3.2078,3727.9,3726.8,15.234]
["bitfinex-derivatives","ETHF0:USTF0",1761168562251,3.2078,3727.9,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168562750,3.2078,3727.9,3727.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168562937,3.21012381,3727.9,3727.2,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761168563144,3.21012381,3727.9,3727.2,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761168563545,0.00232381,3727.9,3727.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168563741,0.00232381,3727.9,3727.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168564243,0.00232381,3727.9,3727.8,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761168564444,3.2078,3728.3,3727.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168564646,0.5407,3728.8,3728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168564850,0.5407,3728.8,3728.2,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761168565349,0.5407,3728.8,3728.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168565549,0.00301152,3728.8,3728.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168565944,0.00301152,3728.8,3728.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168566749,0.00301152,3728.8,3728.7,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761168566954,0.00301152,3728.8,3728.7,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168567255,0.00301152,3728.8,3728.7,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761168567752,0.00301152,3728.8,3728.7,15.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761168568052,0.00301152,3728.8,3728.7,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761168569040,0.00301152,3728.8,3728.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761168569247,0.00301152,3728.8,3728.7,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761168570754,0.00301152,3728.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168570947,0.00301152,3728.8,3728.7,10.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761168573054,0.00301152,3728.8,3728.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168573255,0.00301152,3728.8,3728.7,10.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761168574349,0.00301152,3728.8,3728.7,10.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761168574757,0.00301152,3728.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168574758,5.58261152,3728.8,3728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168574961,0.5796,3728.7,3727.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168575152,0.58261152,3728.8,3728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168575459,0.5796,3728.5,3727.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1761168576056,0.5796,3728.5,3727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168576256,0.5796,3728.5,3727.8,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761168577157,0.5796,3728.5,3727.8,9.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761168577956,0.5796,3728.5,3727.9,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761168579656,0.5796,3728.0,3727.7,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761168580161,0.5796,3726.7,3725.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168580456,0.5796,3726.7,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168580457,0.5796,3726.6,3725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168580659,0.5796,3726.2,3725.9,7.09]
["bitfinex-derivatives","ETHF0:USTF0",1761168581059,0.5796,3726.2,3724.5,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1761168581060,0.5796,3726.0,3724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168581363,0.5796,3725.2,3724.4,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761168582065,0.58264175,3725.2,3724.4,6.40377619]
["bitfinex-derivatives","ETHF0:USTF0",1761168582260,0.58264175,3725.2,3724.4,6.93897619]
["bitfinex-derivatives","ETHF0:USTF0",1761168582462,0.00304175,3725.2,3724.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168582666,0.00304175,3725.2,3724.6,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1761168582865,0.00304175,3725.2,3724.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168583665,0.00304175,3725.2,3724.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168584457,0.00304175,3725.2,3724.9,1.01837]
["bitfinex-derivatives","ETHF0:USTF0",1761168584757,0.00304175,3725.2,3725.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168585464,0.00304175,3725.2,3725.1,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168585662,3.2078,3726.2,3725.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168585867,0.5796,3726.4,3725.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1761168586067,0.5796,3726.4,3725.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168586463,3.2078,3726.7,3725.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168586764,0.58304736,3726.7,3726.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168587264,0.00344736,3726.7,3726.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168587470,0.00344736,3726.7,3726.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168588163,0.00344736,3726.7,3726.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1761168589272,0.5796,3727.6,3726.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168589465,0.5796,3727.6,3726.8,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761168589670,0.5796,3727.6,3726.8,13.967]
["bitfinex-derivatives","ETHF0:USTF0",1761168590169,0.5796,3727.6,3726.8,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761168590468,0.58238578,3727.6,3726.8,13.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761168590665,0.00278578,3727.6,3727.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168590862,0.00278578,3727.6,3727.3,0.53746068]
["bitfinex-derivatives","ETHF0:USTF0",1761168592760,0.00278578,3727.6,3727.4,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1761168592960,0.00278578,3727.6,3727.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168593572,0.00278578,3727.6,3727.5,5.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168594475,0.5796,3728.5,3727.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168594673,0.5796,3728.5,3728.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168594972,0.5796,3728.5,3728.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168595168,0.5796,3729.1,3728.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168595374,0.58244325,3729.1,3728.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168595569,0.5796,3728.1,3728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168595772,0.5796,3728.1,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168595978,0.5796,3727.8,3727.4,10.221]
["bitfinex-derivatives","ETHF0:USTF0",1761168596270,0.5796,3727.8,3727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168596468,0.5796,3727.4,3726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168596677,0.5796,3727.4,3726.8,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1761168596868,0.5796,3727.3,3726.4,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761168597170,0.5796,3727.0,3726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168597375,0.5796,3727.0,3725.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761168597376,0.5796,3726.6,3726.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1761168597574,0.5796,3726.0,3725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168597875,0.5796,3725.7,3725.1,10.22]
["bitfinex-derivatives","ETHF0:USTF0",1761168598263,0.5796,3725.7,3725.0,3.21086861]
["bitfinex-derivatives","ETHF0:USTF0",1761168598672,0.5796,3725.7,3725.0,13.43086861]
["bitfinex-derivatives","ETHF0:USTF0",1761168599271,0.5796,3725.7,3725.0,3.21086861]
["bitfinex-derivatives","ETHF0:USTF0",1761168600076,3.2078,3725.1,3725.0,0.00306861]
["bitfinex-derivatives","ETHF0:USTF0",1761168600372,0.5675,3725.0,3723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168600581,0.5675,3723.8,3723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168600876,0.5675,3723.8,3722.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168600877,0.5675,3723.8,3722.9,13.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761168601078,0.5675,3723.8,3722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168601276,0.5675,3723.8,3722.9,3.21048569]
["bitfinex-derivatives","ETHF0:USTF0",1761168601572,0.192,3723.2,3722.9,0.00268569]
["bitfinex-derivatives","ETHF0:USTF0",1761168601770,0.192,3723.2,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168601771,0.5675,3723.1,3722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168601977,0.5675,3722.8,3722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168602477,0.5675,3722.3,3721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168602775,0.5675,3722.3,3721.6,3.21095496]
["bitfinex-derivatives","ETHF0:USTF0",1761168602983,0.7595,3721.6,3720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168603172,0.5675,3722.2,3720.6,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761168603479,0.192,3722.4,3721.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168603480,0.5675,3722.0,3721.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168603872,3.2078,3722.1,3721.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168604180,0.5675,3722.8,3722.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168604369,0.00206476,3723.2,3722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168604565,0.00206476,3723.2,3722.7,1.03676]
["bitfinex-derivatives","ETHF0:USTF0",1761168604771,0.00206476,3723.2,3722.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168604772,0.5675,3723.1,3722.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168605078,0.5675,3723.1,3722.0,3.51399808]
["bitfinex-derivatives","ETHF0:USTF0",1761168605079,0.5675,3723.1,3722.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168605280,0.00206476,3723.2,3722.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168605465,0.00206476,3723.2,3722.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168606479,0.00206476,3723.2,3722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168606673,0.5675,3723.1,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168606972,0.5675,3723.0,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168607175,0.5675,3722.7,3722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168609667,0.5675,3722.3,3721.7,13.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761168610575,0.5675,3722.3,3721.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168610780,3.2078,3722.4,3721.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168611581,3.2078,3722.8,3722.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168611880,0.00206476,3723.2,3722.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168612471,0.56956476,3723.2,3722.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168612977,0.56956476,3723.2,3722.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168613575,0.00206476,3723.2,3722.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168613775,0.00206476,3723.2,3723.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168613981,0.92238055,3725.5,3723.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168613982,0.5675,3724.5,3723.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168614184,3.2078,3724.7,3724.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168614480,3.7753,3724.7,3724.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168614983,0.57087891,3724.7,3724.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168615389,0.00337891,3724.7,3724.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168615583,0.00337891,3724.7,3724.5,0.5555374]
["bitfinex-derivatives","ETHF0:USTF0",1761168616680,3.2078,3725.2,3724.6,10.225]
["bitfinex-derivatives","ETHF0:USTF0",1761168616872,3.2078,3725.7,3724.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168617076,3.2078,3725.7,3724.8,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761168617077,3.2078,3726.2,3725.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168617386,3.2078,3726.2,3725.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168617583,0.5675,3726.4,3725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168617780,0.5675,3726.4,3725.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168617781,0.57087328,3726.4,3725.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168617983,0.00337328,3726.4,3725.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168618977,0.00337328,3726.4,3725.9,10.224]
["bitfinex-derivatives","ETHF0:USTF0",1761168619187,0.00337328,3726.4,3726.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168619983,0.00337328,3726.4,3726.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168621088,0.00337328,3726.4,3726.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168621878,0.00337328,3726.4,3726.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168622083,0.00337328,3726.4,3726.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168622586,0.00337328,3726.4,3726.3,5.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761168623583,3.2078,3727.4,3726.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761168623789,0.5675,3727.8,3726.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761168623790,3.7753,3727.8,3726.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761168623984,3.7753,3727.8,3727.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761168624492,3.77748959,3727.8,3727.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761168624688,3.20998959,3727.8,3727.3,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761168624879,0.00218959,3727.8,3727.3,0.49361886]
["bitfinex-derivatives","ETHF0:USTF0",1761168625387,0.00218959,3727.8,3727.3,0.97648886]
["bitfinex-derivatives","ETHF0:USTF0",1761168625576,0.00218959,3727.8,3727.4,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761168626183,0.00218959,3727.8,3727.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761168626480,0.00218959,3727.8,3727.7,10.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761168628902,3.2078,3729.1,3727.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168629185,3.2078,3729.1,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168629384,3.2078,3729.5,3728.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168629884,3.2109686,3729.5,3728.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168630387,0.0031686,3729.5,3729.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168630588,0.0031686,3729.5,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168630589,0.0031686,3729.5,3729.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168631896,0.0031686,3729.5,3729.4,10.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761168634198,0.4644,3730.7,3730.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168634199,3.2078,3730.7,3730.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168634500,0.4644,3730.6,3729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168634697,3.2078,3730.7,3729.9,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168635199,3.67492449,3730.7,3729.9,0.47499519]
["bitfinex-derivatives","ETHF0:USTF0",1761168635601,3.21052449,3730.7,3729.9,0.47499519]
["bitfinex-derivatives","ETHF0:USTF0",1761168637499,3.21052449,3730.7,3730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168637803,3.67492449,3730.7,3730.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168638003,3.67492449,3730.7,3730.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168639000,0.4644,3730.6,3730.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168639398,5.4644,3730.6,3729.9,0.47499519]
["bitfinex-derivatives","ETHF0:USTF0",1761168639603,0.4644,3730.5,3729.9,0.47499519]
["bitfinex-derivatives","ETHF0:USTF0",1761168639811,0.4644,3730.1,3729.9,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761168640305,0.4644,3730.0,3729.9,0.00229519]
["bitfinex-derivatives","ETHF0:USTF0",1761168640503,0.4644,3730.0,3729.6,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1761168640808,0.4644,3729.5,3728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168641013,0.4644,3729.0,3728.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761168641303,3.2078,3729.5,3728.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168641503,0.4644,3729.8,3729.0,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168642205,3.2078,3729.9,3729.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168643104,0.4644,3729.8,3729.3,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1761168643403,0.4644,3729.8,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168643605,0.4644,3729.4,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168643999,0.4644,3729.4,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168644304,0.4644,3728.9,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168644499,0.4644,3728.8,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168645007,3.6722,3728.6,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168645811,8.6722,3728.6,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168646705,3.6722,3728.6,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168646909,0.4644,3729.1,3728.5,0.47495518]
["bitfinex-derivatives","ETHF0:USTF0",1761168647203,3.6722,3729.2,3728.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168647411,0.4644,3729.1,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168648703,0.4644,3728.7,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168649210,6.12003386,3728.6,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168649507,1.12003386,3728.6,3728.5,0.00225518]
["bitfinex-derivatives","ETHF0:USTF0",1761168649701,0.4644,3728.5,3727.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1761168650004,3.2078,3728.8,3728.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168650206,0.65603535,3728.7,3728.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168650401,0.65603535,3728.6,3728.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168650703,0.65641841,3728.5,3728.1,0.47463354]
["bitfinex-derivatives","ETHF0:USTF0",1761168650907,3.2078,3728.8,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168651209,0.65694532,3728.7,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168651507,0.4644,3728.7,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168652104,0.65736697,3728.6,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168652304,0.4644,3728.7,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168652607,0.65736713,3728.6,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168652814,0.4644,3728.7,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168653007,1.12175548,3728.6,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168653209,0.4644,3728.6,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168653410,0.65778002,3728.5,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168653609,3.2078,3728.8,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168653808,0.65777293,3728.7,3728.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168654015,0.4644,3729.1,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168654310,0.657801,3729.0,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168654515,0.657801,3728.9,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168654712,0.657801,3728.8,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168654910,3.2078,3729.3,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168655118,1.12252246,3729.2,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168655307,1.12252246,3729.1,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168655507,0.65812246,3729.0,3728.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168656011,0.65812246,3729.0,3728.5,10.196]
["bitfinex-derivatives","ETHF0:USTF0",1761168656208,0.4644,3728.8,3728.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1761168656514,1.12252246,3728.7,3728.6,10.195]
["bitfinex-derivatives","ETHF0:USTF0",1761168657016,0.65812246,3728.7,3728.6,10.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761168657216,0.6585025,3728.8,3728.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168658014,0.4644,3729.5,3728.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168658209,1.12291576,3729.4,3728.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168658409,0.443,3729.2,3728.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168658611,0.65851576,3729.1,3728.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761168658928,3.6508,3729.7,3728.9,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761168659118,0.65841086,3729.6,3729.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168659314,0.443,3729.4,3729.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168659510,0.65841086,3729.3,3729.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168660318,0.65841086,3729.2,3729.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168660621,0.65841086,3729.1,3729.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168661118,1.10141086,3729.1,3729.0,10.193]
["bitfinex-derivatives","ETHF0:USTF0",1761168661311,0.65841086,3729.1,3729.0,10.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761168662117,0.92238055,3729.8,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168662317,0.65841052,3729.7,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168662513,0.65841052,3729.6,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168662712,0.65841052,3729.5,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168662910,0.65841052,3729.4,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168663112,0.443,3729.9,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168663312,4.13018055,3730.1,3729.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761168663313,0.65853019,3729.8,3729.2,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1761168663515,0.65853019,3729.7,3729.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168663818,1.10153019,3729.6,3729.5,10.19]
["bitfinex-derivatives","ETHF0:USTF0",1761168664615,0.443,3729.5,3728.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168664821,0.443,3729.5,3728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168664822,0.443,3729.3,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168665119,0.443,3729.5,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168665310,0.65891416,3729.4,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168665511,0.65891416,3729.3,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168665711,0.443,3729.7,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168665912,1.10197724,3729.6,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168666113,1.10197724,3729.5,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168666314,0.443,3729.3,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168666620,0.443,3729.7,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168666823,0.443,3729.5,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168667020,0.65920848,3729.4,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168667215,3.2078,3729.8,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168667516,0.65948126,3729.7,3729.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168667722,1.10248126,3729.6,3729.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168667918,0.65948126,3729.5,3729.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168668119,0.443,3729.7,3729.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168668413,0.92238055,3730.4,3729.5,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1761168668615,0.65980902,3730.3,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168668919,0.443,3730.1,3729.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1761168669113,1.10280902,3730.0,3729.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1761168669513,1.10280902,3730.0,3729.9,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761168669714,1.10280902,3730.0,3729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168669916,0.443,3730.0,3729.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168670321,0.443,3730.0,3729.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168671326,0.443,3730.0,3729.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1761168671515,0.443,3730.5,3729.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168671714,1.10216259,3730.4,3729.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168671910,0.65916259,3730.3,3729.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168672115,0.443,3730.1,3729.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168672315,0.443,3730.1,3729.6,0.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761168672316,3.2078,3730.6,3730.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168672522,0.443,3730.5,3730.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168672918,3.2078,3730.6,3730.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168673416,3.2078,3730.6,3730.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168675221,0.00272449,3730.7,3730.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168676423,0.00272449,3730.7,3730.6,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1761168676622,3.2078,3731.4,3730.7,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1761168676817,3.2078,3731.4,3730.9,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168677723,0.00224097,3731.4,3731.3,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1761168677919,3.2298,3732.8,3732.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168678120,0.022,3732.8,3732.7,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761168678328,0.022,3732.8,3732.7,13.8523]
["bitfinex-derivatives","ETHF0:USTF0",1761168678523,0.022,3732.8,3732.7,10.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761168678830,0.02466528,3732.8,3732.7,10.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761168679023,0.02466528,3732.8,3732.7,13.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761168681331,0.02466528,3732.8,3732.7,18.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761168681726,0.443,3734.0,3732.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168682029,0.443,3734.0,3733.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168682224,0.443,3734.0,3733.3,10.173]
["bitfinex-derivatives","ETHF0:USTF0",1761168682424,0.443,3733.6,3733.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168682626,3.2078,3733.7,3733.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761168682935,0.00326886,3733.6,3733.5,3.54365591]
["bitfinex-derivatives","ETHF0:USTF0",1761168683228,0.00326886,3733.6,3733.5,3.94305591]
["bitfinex-derivatives","ETHF0:USTF0",1761168683425,3.2078,3734.6,3733.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168683616,3.2078,3735.0,3734.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168683822,3.2078,3735.0,3734.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168684026,0.3852,3735.1,3734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168684220,0.3852,3735.1,3734.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168684423,0.00316782,3735.1,3734.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168684822,0.00316782,3735.1,3735.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168685219,0.3852,3735.0,3734.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168685526,3.2078,3735.0,3734.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168685732,0.00316782,3735.1,3734.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168685922,0.38836782,3735.1,3734.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168686228,0.00316782,3735.1,3734.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168686628,0.00316782,3735.1,3734.6,0.00228931]
["bitfinex-derivatives","ETHF0:USTF0",1761168686629,0.3852,3734.7,3734.6,0.00228931]
["bitfinex-derivatives","ETHF0:USTF0",1761168686928,0.3852,3734.7,3733.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168687126,0.3852,3733.7,3733.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168687429,3.2078,3733.8,3733.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168687630,0.3852,3733.7,3733.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168687830,0.3852,3733.7,3733.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761168688036,0.3852,3733.7,3733.5,0.00344559]
["bitfinex-derivatives","ETHF0:USTF0",1761168688238,3.593,3733.6,3733.5,0.00344559]
["bitfinex-derivatives","ETHF0:USTF0",1761168688433,0.4121,3733.5,3732.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761168688637,0.1609,3733.8,3732.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761168688638,0.4121,3732.6,3732.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761168688836,0.4121,3732.6,3732.2,10.163]
["bitfinex-derivatives","ETHF0:USTF0",1761168689043,3.2078,3732.3,3731.3,24.9118]
["bitfinex-derivatives","ETHF0:USTF0",1761168689246,3.6199,3731.5,3731.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168689449,0.4121,3731.4,3731.2,0.00205648]
["bitfinex-derivatives","ETHF0:USTF0",1761168689642,3.21120858,3731.5,3730.4,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761168689848,3.21120858,3731.5,3730.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168690043,3.62330858,3731.5,3730.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168690551,3.62330858,3731.5,3730.5,0.41643402]
["bitfinex-derivatives","ETHF0:USTF0",1761168690752,3.62330858,3731.5,3730.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168691357,3.62330858,3731.5,3730.9,10.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761168691552,0.4121,3731.4,3730.9,10.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761168692256,0.4121,3731.4,3731.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168694655,0.00340858,3731.5,3731.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168694857,0.41550858,3731.5,3731.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168695048,3.2078,3731.1,3730.8,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1761168695252,3.6199,3731.1,3730.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168695563,3.2078,3731.1,3730.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168696150,0.5621,3731.0,3730.5,0.00293402]
["bitfinex-derivatives","ETHF0:USTF0",1761168696451,3.2078,3731.0,3730.5,0.41643402]
["bitfinex-derivatives","ETHF0:USTF0",1761168696750,3.6199,3731.0,3730.5,0.41643402]
["bitfinex-derivatives","ETHF0:USTF0",1761168696951,0.4121,3730.9,3730.5,0.41643402]
["bitfinex-derivatives","ETHF0:USTF0",1761168698556,0.21877556,3731.5,3730.5,0.41643402]
["bitfinex-derivatives","ETHF0:USTF0",1761168698557,0.41550858,3731.5,3730.5,0.41643402]
["bitfinex-derivatives","ETHF0:USTF0",1761168698759,0.00340858,3731.5,3731.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168699458,0.00340858,3731.5,3731.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168699955,0.4121,3732.4,3731.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168699956,3.2078,3732.4,3731.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168700149,3.2078,3732.4,3732.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168700552,3.2078,3732.9,3732.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168700760,3.21044047,3732.9,3732.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168701158,3.21044047,3732.9,3732.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168702368,0.00264047,3732.9,3732.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168702658,0.00264047,3732.9,3732.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168703969,0.00264047,3732.9,3732.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761168706065,0.4121,3733.6,3732.8,4.04809056]
["bitfinex-derivatives","ETHF0:USTF0",1761168706273,3.2078,3733.7,3732.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168706571,3.2078,3733.7,3733.0,3.47139056]
["bitfinex-derivatives","ETHF0:USTF0",1761168706876,3.2078,3733.7,3732.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1761168706877,3.2078,3733.7,3733.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168707062,3.20980795,3733.7,3733.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168707269,3.20980795,3733.7,3733.3,0.41564837]
["bitfinex-derivatives","ETHF0:USTF0",1761168708271,3.45120795,3733.7,3733.3,0.41564837]
["bitfinex-derivatives","ETHF0:USTF0",1761168708773,3.45120795,3733.7,3733.6,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1761168708774,0.24340795,3733.7,3733.6,0.89556]
["bitfinex-derivatives","ETHF0:USTF0",1761168708964,3.2078,3734.6,3733.4,3.45381462]
["bitfinex-derivatives","ETHF0:USTF0",1761168708965,3.2078,3734.6,3734.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168709173,3.2078,3734.6,3734.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168709371,3.6199,3734.6,3734.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168709763,0.4121,3734.6,3734.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168710067,5.15,3734.5,3733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168710270,0.4121,3734.1,3733.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168710869,0.4121,3734.5,3733.9,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168711074,0.00280805,3734.6,3734.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1761168711259,0.4121,3734.3,3734.0,3.48455281]
["bitfinex-derivatives","ETHF0:USTF0",1761168711460,0.4121,3734.3,3733.7,6.844]
["bitfinex-derivatives","ETHF0:USTF0",1761168711965,0.4121,3734.3,3733.7,7.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761168712960,3.2078,3734.0,3733.7,7.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761168713161,0.5621,3733.8,3733.7,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168713666,0.5621,3733.8,3732.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761168713667,0.4121,3733.7,3732.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761168713865,3.6199,3733.4,3732.7,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1761168714273,0.15,3734.5,3732.7,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1761168714274,3.6199,3734.3,3733.5,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1761168714469,3.6199,3734.3,3733.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168714863,3.2078,3733.9,3733.3,0.41564837]
["bitfinex-derivatives","ETHF0:USTF0",1761168715066,0.4121,3733.8,3733.4,10.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761168715265,0.4121,3733.8,3733.4,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1761168715476,0.4121,3733.8,3733.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168716169,3.6199,3733.9,3733.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168717080,0.4121,3733.8,3733.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761168717369,0.4121,3733.7,3733.3,0.41564837]
["bitfinex-derivatives","ETHF0:USTF0",1761168717569,3.2078,3733.9,3733.3,0.41564837]
["bitfinex-derivatives","ETHF0:USTF0",1761168717875,0.4121,3733.4,3733.3,0.00214837]
["bitfinex-derivatives","ETHF0:USTF0",1761168718374,3.2078,3733.5,3733.3,0.00214837]
["bitfinex-derivatives","ETHF0:USTF0",1761168718673,3.2078,3734.2,3733.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168718871,0.3887,3734.1,3733.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168719772,0.3887,3734.1,3733.3,3.20994837]
["bitfinex-derivatives","ETHF0:USTF0",1761168719980,0.3887,3734.1,3733.3,12.35494837]
["bitfinex-derivatives","ETHF0:USTF0",1761168720277,0.3887,3733.6,3733.3,9.14714837]
["bitfinex-derivatives","ETHF0:USTF0",1761168720770,0.3887,3733.4,3733.3,0.00214837]
["bitfinex-derivatives","ETHF0:USTF0",1761168721171,0.3887,3733.4,3732.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168721377,3.2078,3733.3,3732.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168721565,3.5965,3733.3,3732.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168721768,3.5965,3733.3,3732.5,6.63976947]
["bitfinex-derivatives","ETHF0:USTF0",1761168721769,0.3887,3733.2,3732.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761168722076,3.5965,3733.3,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168722272,0.3887,3733.2,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168724180,3.2078,3733.3,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168724680,3.5965,3733.3,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168725072,0.3887,3733.2,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168725379,3.2078,3733.3,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168726372,0.3887,3733.2,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168726878,3.2078,3733.3,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168727279,0.3887,3733.2,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168727474,3.2078,3733.3,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168727779,3.5965,3733.3,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168727977,0.3887,3733.2,3732.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168728178,0.3887,3733.2,3732.6,10.136]
["bitfinex-derivatives","ETHF0:USTF0",1761168728373,0.3887,3733.2,3732.6,10.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761168728570,0.3887,3733.0,3732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168728878,0.3887,3732.8,3732.4,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1761168729074,3.5965,3732.5,3732.4,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1761168729480,4.25129339,3732.5,3732.4,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1761168729776,9.25129339,3732.5,3732.4,0.00324433]
["bitfinex-derivatives","ETHF0:USTF0",1761168730367,0.3887,3732.3,3730.8,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1761168730676,0.3887,3732.3,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168730677,0.5347,3731.0,3730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168730871,3.2078,3731.1,3730.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168731076,3.2078,3732.1,3731.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168731270,0.3887,3732.0,3731.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168732372,0.3887,3732.0,3731.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168732572,0.3887,3732.0,3731.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168732777,0.3887,3732.0,3731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168732982,0.3887,3732.0,3731.1,10.5358315]
["bitfinex-derivatives","ETHF0:USTF0",1761168733185,0.3887,3732.0,3731.1,10.1339315]
["bitfinex-derivatives","ETHF0:USTF0",1761168733576,0.3887,3731.4,3731.1,10.1339315]
["bitfinex-derivatives","ETHF0:USTF0",1761168733982,0.3887,3731.4,3731.1,10.5358315]
["bitfinex-derivatives","ETHF0:USTF0",1761168735087,0.3887,3731.4,3731.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168735390,3.2078,3731.5,3731.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168735686,0.3887,3731.8,3731.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168736287,0.3887,3731.6,3731.1,10.1339315]
["bitfinex-derivatives","ETHF0:USTF0",1761168736485,0.3887,3731.6,3731.1,10.5358315]
["bitfinex-derivatives","ETHF0:USTF0",1761168736886,0.3887,3731.9,3731.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168737190,3.2078,3732.0,3731.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168737191,3.2078,3732.0,3731.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168737707,3.2078,3732.0,3731.1,10.1339315]
["bitfinex-derivatives","ETHF0:USTF0",1761168737708,3.2078,3732.0,3731.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168737993,0.3887,3731.9,3731.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168738290,3.2078,3732.0,3731.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168738887,0.3887,3731.9,3731.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168740289,3.2078,3732.0,3731.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168740593,3.2078,3732.0,3731.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168740892,3.2078,3732.0,3731.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168741386,0.3887,3732.5,3731.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168741387,3.2078,3733.3,3732.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168741782,0.3887,3733.2,3732.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168742190,0.3887,3733.0,3732.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168742381,3.2078,3732.8,3732.4,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1761168742582,0.3887,3732.7,3732.4,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1761168742785,0.3887,3732.7,3732.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168743487,0.00281573,3733.0,3732.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168743683,0.34871573,3733.0,3732.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761168744884,0.00281573,3733.0,3732.5,0.88411]
["bitfinex-derivatives","ETHF0:USTF0",1761168745086,0.00281573,3733.0,3732.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761168745292,0.3459,3732.9,3732.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761168745588,0.3459,3732.9,3732.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761168746190,0.3459,3732.9,3732.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1761168746490,0.3459,3732.9,3732.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761168746694,0.00281573,3733.0,3732.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761168747996,0.34871573,3733.0,3732.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761168748383,0.34871573,3733.0,3732.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1761168748999,0.00281573,3733.0,3732.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1761168749292,0.35331573,3733.0,3732.6,13.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761168749498,0.35331573,3733.0,3732.7,10.122]
["bitfinex-derivatives","ETHF0:USTF0",1761168749891,0.00281573,3733.0,3732.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168755001,0.00281573,3733.0,3732.9,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1761168756295,0.3505,3734.3,3733.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168756497,0.3505,3734.3,3733.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168756794,0.3505,3734.3,3733.8,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761168757101,3.2078,3734.8,3734.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168757295,3.21081381,3734.8,3734.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168758306,0.00301381,3734.8,3734.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168758606,0.00301381,3734.8,3734.7,5.82643]
["bitfinex-derivatives","ETHF0:USTF0",1761168758793,3.2078,3735.6,3735.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168758992,0.3505,3735.7,3735.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168759892,0.35331154,3735.7,3735.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168760296,0.00281154,3735.7,3735.6,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761168760492,0.00281154,3735.7,3735.6,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1761168760694,0.00281154,3735.7,3735.6,14.13806268]
["bitfinex-derivatives","ETHF0:USTF0",1761168760901,0.00281154,3735.7,3735.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168761094,0.00281154,3735.7,3735.6,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761168761293,0.35331154,3735.7,3735.6,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761168761500,0.35331154,3735.7,3735.6,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1761168761702,0.35331154,3735.7,3735.6,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761168762194,0.00281154,3735.7,3735.6,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761168762390,0.00281154,3735.7,3735.6,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1761168763602,0.00281154,3735.7,3735.6,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761168763792,0.00281154,3735.7,3735.6,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1761168764299,0.35331154,3735.7,3735.6,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761168764901,0.35331154,3735.7,3735.6,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1761168767196,5.35331154,3735.7,3735.6,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1761168767398,5.35331154,3735.7,3735.6,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761168767600,5.35331154,3735.7,3735.6,10.112]
["bitfinex-derivatives","ETHF0:USTF0",1761168768105,0.35331154,3735.7,3735.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168768302,0.00281154,3735.7,3735.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168768601,0.00281154,3735.7,3735.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761168769996,0.35331154,3735.7,3735.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168770606,0.00281154,3735.7,3735.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168770913,0.35331154,3735.7,3735.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168771803,0.00281154,3735.7,3735.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761168772615,0.35331154,3735.7,3735.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168773209,0.35331154,3735.7,3735.4,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1761168773511,0.35331154,3735.7,3735.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168775441,0.00281154,3735.7,3735.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761168776615,0.00281154,3735.7,3735.6,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1761168777712,3.2078,3736.7,3736.2,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761168777917,3.2078,3736.7,3736.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761168778117,0.3505,3736.6,3736.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761168778716,0.35237394,3736.6,3736.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761168779415,0.3462,3736.5,3736.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761168779611,0.3462,3736.5,3736.3,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761168780314,0.3462,3736.5,3736.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761168781319,0.3462,3736.5,3736.3,10.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761168781517,0.3462,3736.5,3736.3,10.094]
["bitfinex-derivatives","ETHF0:USTF0",1761168782219,0.3462,3736.5,3735.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168782220,0.3462,3736.4,3735.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761168782513,0.3462,3736.0,3735.9,10.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761168783114,3.2078,3736.1,3735.9,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1761168783314,3.2078,3736.5,3736.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168783708,3.2078,3736.5,3736.3,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168783909,3.2078,3736.5,3736.4,10.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761168784115,3.554,3736.5,3736.4,10.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761168784316,3.554,3736.5,3736.4,10.088]
["bitfinex-derivatives","ETHF0:USTF0",1761168784917,3.2078,3736.5,3736.4,10.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761168785118,3.554,3736.5,3736.4,10.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761168786426,0.65693448,3736.5,3736.4,10.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761168787025,0.00187394,3736.6,3736.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168787220,0.00187394,3736.6,3736.5,4.04159]
["bitfinex-derivatives","ETHF0:USTF0",1761168789320,3.554,3737.8,3736.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168789520,0.65576195,3737.7,3737.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168789731,3.2078,3738.2,3737.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168790023,0.3462,3738.0,3737.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168790233,0.65582011,3737.9,3737.7,0.35413503]
["bitfinex-derivatives","ETHF0:USTF0",1761168790614,0.55582011,3737.9,3737.7,0.35413503]
["bitfinex-derivatives","ETHF0:USTF0",1761168790817,0.00240115,3738.0,3737.7,0.35413503]
["bitfinex-derivatives","ETHF0:USTF0",1761168791218,0.3462,3737.9,3737.7,0.35413503]
["bitfinex-derivatives","ETHF0:USTF0",1761168791619,0.00240115,3738.0,3737.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168791815,0.00240115,3738.0,3737.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761168792021,0.00240115,3738.0,3737.9,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761168793715,0.00240115,3738.0,3737.9,9.26161]
["bitfinex-derivatives","ETHF0:USTF0",1761168793915,0.00240115,3738.0,3737.9,8.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761168794420,0.91959486,3739.6,3738.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761168794613,0.3462,3739.7,3739.2,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168794818,0.3462,3739.7,3739.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761168795015,0.3462,3739.7,3739.4,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761168795420,0.0033651,3739.7,3739.5,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168795622,0.0033651,3739.7,3739.6,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168796313,0.3462,3739.6,3739.2,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168796521,0.3462,3739.6,3739.3,10.075]
["bitfinex-derivatives","ETHF0:USTF0",1761168796717,0.3462,3739.6,3739.3,10.1547]
["bitfinex-derivatives","ETHF0:USTF0",1761168796921,0.3462,3739.6,3739.4,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168797122,0.0033651,3739.7,3739.4,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168797618,0.0033651,3739.7,3739.6,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168797819,0.0033651,3739.7,3739.6,3.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761168799327,0.0033651,3739.7,3739.6,6.72870238]
["bitfinex-derivatives","ETHF0:USTF0",1761168799722,0.3495651,3739.7,3739.6,6.64900238]
["bitfinex-derivatives","ETHF0:USTF0",1761168799918,0.3495651,3739.7,3738.3,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1761168799919,0.3495651,3739.7,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168800118,0.3495651,3739.7,3739.2,10.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761168800426,0.3495651,3739.7,3739.3,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168800822,0.3495651,3739.7,3739.4,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168801023,0.3495651,3739.7,3739.5,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168801212,0.0033651,3739.7,3739.5,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761168801412,0.3462,3740.1,3739.2,10.07]
["bitfinex-derivatives","ETHF0:USTF0",1761168801413,3.3423,3741.6,3739.7,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761168801612,0.3462,3741.5,3740.6,0.0763]
["bitfinex-derivatives","ETHF0:USTF0",1761168801818,0.3462,3741.5,3740.7,6.83115]
["bitfinex-derivatives","ETHF0:USTF0",1761168802025,0.3462,3741.5,3740.9,0.48112]
["bitfinex-derivatives","ETHF0:USTF0",1761168802219,0.3462,3741.5,3741.1,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1761168802427,0.00284783,3741.5,3741.3,0.55737]
["bitfinex-derivatives","ETHF0:USTF0",1761168802818,0.3462,3741.4,3741.2,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1761168803229,0.00284783,3741.5,3741.4,0.55726]
["bitfinex-derivatives","ETHF0:USTF0",1761168803620,0.00284783,3741.5,3741.4,4.10872209]
["bitfinex-derivatives","ETHF0:USTF0",1761168805321,0.00284783,3741.5,3741.4,9.10872209]
["bitfinex-derivatives","ETHF0:USTF0",1761168806432,0.00284783,3741.5,3741.4,4.10872209]
["bitfinex-derivatives","ETHF0:USTF0",1761168808231,0.3262,3742.6,3742.4,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1761168808432,0.3262,3742.6,3742.5,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1761168808826,0.3262,3742.6,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168809027,0.3561,3742.5,3742.1,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1761168809224,0.35889925,3742.5,3742.2,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1761168809422,0.00279925,3742.5,3742.2,10.057]
["bitfinex-derivatives","ETHF0:USTF0",1761168809629,0.00279925,3742.5,3742.4,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761168809829,0.00279925,3742.5,3742.4,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761168810036,0.00279925,3742.5,3742.4,11.79708523]
["bitfinex-derivatives","ETHF0:USTF0",1761168811235,0.3561,3744.3,3743.7,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1761168811433,0.3561,3744.3,3743.8,13.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761168811734,0.3561,3744.3,3743.9,0.48074]
["bitfinex-derivatives","ETHF0:USTF0",1761168811933,0.3561,3744.3,3744.0,0.55362]
["bitfinex-derivatives","ETHF0:USTF0",1761168812127,0.00198388,3744.3,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168812323,0.3561,3744.2,3744.0,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1761168812528,0.3561,3744.2,3744.1,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1761168813932,0.3561,3744.2,3744.0,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1761168813933,5.0,3744.2,3744.0,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1761168814334,8.2078,3744.1,3744.0,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1761168814530,8.5639,3744.1,3744.0,0.00285568]
["bitfinex-derivatives","ETHF0:USTF0",1761168816240,0.3561,3743.9,3743.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761168816838,0.3561,3743.6,3743.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761168817342,0.3561,3743.6,3743.4,1.10450405]
["bitfinex-derivatives","ETHF0:USTF0",1761168818236,5.3561,3743.5,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168818435,3.5639,3743.3,3742.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168818637,0.3561,3743.2,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168818836,0.57277719,3743.2,3742.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168819030,0.3561,3743.1,3742.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168819233,0.3561,3742.8,3742.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168819439,0.3561,3742.8,3742.4,0.35054326]
["bitfinex-derivatives","ETHF0:USTF0",1761168821935,0.3561,3743.2,3742.4,0.35054326]
["bitfinex-derivatives","ETHF0:USTF0",1761168822239,0.3561,3743.2,3742.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168824033,3.5639,3744.1,3743.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168824234,0.3561,3744.0,3743.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168824429,0.3561,3743.9,3743.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168829243,0.35808388,3744.3,3743.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168829546,0.3561,3744.1,3743.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168829845,1.00632492,3744.0,3743.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168830045,0.65022492,3743.9,3743.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168830246,0.65095553,3743.8,3743.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168830546,0.00198388,3744.3,3744.1,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1761168830746,0.00198388,3744.3,3744.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761168830937,0.00198388,3744.3,3744.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168831132,0.00198388,3744.3,3744.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761168831332,0.65381836,3744.3,3744.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761168831643,0.65381836,3744.3,3744.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168831834,1.00991836,3744.3,3744.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168832034,0.65381836,3744.3,3744.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168832945,0.00198388,3744.3,3744.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168833146,0.00198388,3744.3,3744.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761168833547,0.00198388,3744.3,3744.2,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761168833848,0.00198388,3744.3,3744.2,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1761168834138,0.91959486,3745.0,3744.6,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761168834338,0.91959486,3745.1,3744.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168834537,0.65203053,3745.0,3744.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168835238,0.65482907,3745.0,3744.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168835433,0.3561,3744.9,3744.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168835636,0.3561,3744.7,3744.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1761168835839,1.00813053,3744.6,3744.5,5.778]
["bitfinex-derivatives","ETHF0:USTF0",1761168836437,0.3561,3744.5,3744.2,10.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761168836644,1.00813053,3744.4,3744.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168836841,0.65203053,3744.4,3744.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168837033,0.65203053,3744.7,3744.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168837241,0.3561,3744.4,3744.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168837441,1.00813053,3744.4,3744.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168838144,0.3561,3744.3,3744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168838345,0.3258,3744.1,3743.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168838646,0.3258,3743.9,3743.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761168838847,0.97783053,3743.9,3743.8,10.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761168839343,0.65203053,3743.9,3743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168839646,0.65203053,3743.9,3743.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761168839647,0.3258,3743.4,3743.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761168839944,0.97783053,3743.4,3743.3,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761168840146,0.97783053,3743.4,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168840446,0.97783053,3743.4,3742.9,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1761168840447,0.3258,3743.3,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168840743,0.3258,3743.1,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168840948,0.3258,3742.9,3742.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168841151,0.97783053,3742.8,3742.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168841443,0.93059927,3743.6,3742.8,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168841745,4.13839927,3744.3,3743.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168841941,0.3258,3743.9,3743.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168844043,0.3258,3743.8,3743.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168845138,0.93059927,3744.6,3744.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168845348,0.3258,3744.4,3744.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168845851,3.2078,3744.7,3744.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168846141,0.3258,3744.9,3744.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168846535,0.3258,3744.9,3744.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168846943,0.00279854,3745.0,3744.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168847146,0.00279854,3745.0,3744.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1761168847350,0.00279854,3745.0,3744.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168847546,0.00279854,3745.0,3744.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168847745,0.00279854,3745.0,3744.4,0.48067]
["bitfinex-derivatives","ETHF0:USTF0",1761168847746,0.00279854,3745.0,3744.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168848645,0.3258,3744.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168848854,0.3258,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168849047,0.3258,3743.9,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168849246,0.3258,3743.9,3743.2,13.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761168850340,0.3258,3743.9,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761168852046,3.3378,3744.0,3742.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168852047,3.2078,3743.6,3742.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168852239,3.2078,3743.0,3742.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168852645,9.13839927,3743.0,3742.4,4.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761168852945,3.2078,3742.5,3742.4,4.326e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761168853147,3.2078,3742.5,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168853347,3.2078,3741.7,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168853648,3.85876722,3741.7,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168853854,3.2078,3741.1,3741.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168854254,3.21101654,3741.1,3741.0,0.00213263]
["bitfinex-derivatives","ETHF0:USTF0",1761168854755,8.86429176,3741.1,3740.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168855050,3.2078,3740.7,3740.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168855255,3.2078,3740.7,3740.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761168855555,5.0,3740.6,3740.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761168855760,5.0,3740.6,3740.4,0.45867157]
["bitfinex-derivatives","ETHF0:USTF0",1761168856255,5.0,3740.6,3740.4,0.47867157]
["bitfinex-derivatives","ETHF0:USTF0",1761168856650,5.0,3740.5,3740.4,0.15307157]
["bitfinex-derivatives","ETHF0:USTF0",1761168856858,5.0,3740.5,3740.4,0.47867157]
["bitfinex-derivatives","ETHF0:USTF0",1761168857062,3.2078,3740.7,3740.4,0.47867157]
["bitfinex-derivatives","ETHF0:USTF0",1761168857063,3.2078,3740.7,3740.4,0.15307157]
["bitfinex-derivatives","ETHF0:USTF0",1761168857355,3.2078,3740.7,3738.9,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1761168857356,5.0,3740.6,3739.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168857561,3.2078,3739.3,3739.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168857768,3.2078,3739.3,3738.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168858050,3.2078,3738.9,3738.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168858453,1.3793923,3741.0,3738.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168858454,3.2078,3739.3,3738.8,0.32782307]
["bitfinex-derivatives","ETHF0:USTF0",1761168860452,3.2078,3739.7,3739.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168862750,8.2078,3739.7,3739.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168862949,3.2078,3739.7,3739.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168863655,3.2078,3740.1,3739.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761168864451,3.2078,3740.1,3739.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168864656,3.2078,3740.5,3740.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761168866561,3.2078,3740.5,3740.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761168866562,3.2078,3740.5,3740.1,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761168866752,3.2078,3740.5,3740.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761168867555,8.2078,3740.5,3740.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761168868865,3.2078,3740.5,3740.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761168869255,3.2078,3740.5,3740.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168869655,3.2078,3740.5,3740.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168869862,3.2078,3740.5,3740.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168870153,3.2078,3740.5,3740.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168870564,3.2078,3740.5,3740.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168871167,8.2078,3740.5,3740.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168871358,8.2078,3740.5,3740.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761168871663,8.2078,3740.5,3739.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168871664,0.64600663,3740.4,3739.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168871865,3.2078,3739.7,3739.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168872256,8.2078,3739.7,3739.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168872460,3.2078,3739.1,3739.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168873655,8.2078,3739.1,3738.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168873856,0.64589834,3739.0,3738.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168874055,8.2078,3739.1,3738.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168874252,0.64586835,3739.0,3738.7,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761168874458,3.2078,3738.7,3737.4,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168874657,3.2078,3737.5,3737.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168875459,3.41992161,3737.5,3737.4,0.45603194]
["bitfinex-derivatives","ETHF0:USTF0",1761168875666,9.06530168,3737.5,3736.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168875962,3.2078,3736.9,3736.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168876158,3.2078,3736.9,3735.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168876460,3.2078,3736.0,3735.9,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168876661,3.2078,3736.0,3735.9,0.10109397]
["bitfinex-derivatives","ETHF0:USTF0",1761168876860,3.2078,3736.0,3734.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168876861,8.85287713,3736.0,3734.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168877056,3.2078,3735.3,3734.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168877564,3.2078,3735.3,3734.8,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168877862,8.8522969,3735.3,3734.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168878067,3.2078,3734.6,3734.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168879058,3.20982685,3734.6,3734.5,0.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168879661,3.85358617,3734.6,3734.5,0.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168879859,3.85358617,3734.6,3734.5,0.13225125]
["bitfinex-derivatives","ETHF0:USTF0",1761168880053,3.85358617,3734.6,3734.5,0.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168880358,3.20982685,3734.6,3734.5,0.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168880558,3.20982685,3734.6,3734.5,5.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168881075,3.2078,3736.0,3735.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168881363,3.85213608,3736.0,3735.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168881960,3.85416513,3736.0,3735.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168882463,3.20982905,3736.0,3735.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168882662,3.2078,3736.4,3736.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168883663,0.64586682,3736.3,3736.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168883859,0.64586682,3736.2,3735.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168884059,3.2078,3735.6,3735.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168884260,3.2078,3735.6,3735.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168884261,3.85366682,3735.6,3735.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168884465,3.85366682,3735.6,3733.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168884466,0.64586682,3735.5,3734.5,0.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168884660,4.297,3736.2,3734.5,0.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168884661,3.2078,3734.6,3734.5,0.45715125]
["bitfinex-derivatives","ETHF0:USTF0",1761168884964,3.85366682,3734.6,3734.5,0.00315125]
["bitfinex-derivatives","ETHF0:USTF0",1761168885766,3.85366682,3734.6,3734.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168885969,3.2078,3734.1,3734.0,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168886163,3.85366682,3734.1,3733.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761168886367,0.64405723,3734.0,3733.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168886568,0.64405723,3733.9,3733.8,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761168886762,0.64405723,3733.9,3733.8,0.00200478]
["bitfinex-derivatives","ETHF0:USTF0",1761168886968,0.64405723,3733.9,3732.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168887172,4.295,3734.9,3732.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168887173,3.2078,3733.1,3732.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168887970,0.00225801,3733.1,3732.9,0.32731681]
["bitfinex-derivatives","ETHF0:USTF0",1761168889069,3.21005801,3733.1,3732.9,0.32731681]
["bitfinex-derivatives","ETHF0:USTF0",1761168889274,3.2078,3733.5,3733.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168889459,3.2078,3733.5,3733.1,0.11061485]
["bitfinex-derivatives","ETHF0:USTF0",1761168890268,3.21057656,3733.5,3733.1,0.11061485]
["bitfinex-derivatives","ETHF0:USTF0",1761168892566,3.21057656,3733.5,3733.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761168897279,3.21057656,3733.5,3732.9,0.00241681]
["bitfinex-derivatives","ETHF0:USTF0",1761168897480,3.2078,3733.0,3732.9,0.00241681]
["bitfinex-derivatives","ETHF0:USTF0",1761168897780,3.2078,3733.0,3732.9,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761168897976,3.85103399,3733.0,3732.9,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761168898680,3.2078,3733.0,3732.9,0.34691681]
["bitfinex-derivatives","ETHF0:USTF0",1761168900179,3.85414392,3733.0,3732.9,0.34691681]
["bitfinex-derivatives","ETHF0:USTF0",1761168900486,8.85414392,3733.0,3732.9,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761168901184,3.85414392,3733.0,3732.9,1.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761168902276,3.85414392,3733.0,3732.9,0.36691681]
["bitfinex-derivatives","ETHF0:USTF0",1761168902880,3.85414392,3733.0,3732.9,0.02001681]
["bitfinex-derivatives","ETHF0:USTF0",1761168903982,3.85414392,3733.0,3732.9,0.36691681]
["bitfinex-derivatives","ETHF0:USTF0",1761168907085,0.64634392,3733.0,3732.9,0.36691681]
["bitfinex-derivatives","ETHF0:USTF0",1761168907277,0.64634392,3733.0,3732.9,5.36691681]
["bitfinex-derivatives","ETHF0:USTF0",1761168908585,3.2078,3733.4,3732.9,5.84907681]
["bitfinex-derivatives","ETHF0:USTF0",1761168908791,0.6525757,3733.3,3733.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761168914193,0.8876405,3733.3,3733.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761168916092,0.6525757,3733.3,3733.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761168916389,0.6525757,3733.3,3733.2,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761168916982,0.00277656,3733.5,3733.2,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761168917280,0.00277656,3733.5,3733.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168918486,0.00277656,3733.5,3733.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761168918689,0.00277656,3733.5,3733.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168920088,0.00277656,3733.5,3733.4,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168920589,3.2078,3734.2,3733.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168920789,0.23507922,3734.1,3733.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168920991,0.93059927,3734.5,3733.9,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168921297,3.2078,3734.6,3734.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168921597,3.44485384,3734.6,3734.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168924190,3.20984402,3734.6,3734.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168925499,0.00204402,3734.6,3734.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168929103,0.6390481,3734.6,3734.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761168930706,3.2078,3735.3,3735.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168931709,3.20995739,3735.3,3735.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168932702,0.00215739,3735.3,3735.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168933804,0.00215739,3735.3,3735.2,0.86316]
["bitfinex-derivatives","ETHF0:USTF0",1761168934212,3.2078,3736.2,3735.2,5.86316]
["bitfinex-derivatives","ETHF0:USTF0",1761168934404,3.2078,3736.2,3735.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168935310,3.20994196,3736.2,3735.7,0.3847093]
["bitfinex-derivatives","ETHF0:USTF0",1761168937506,0.00214196,3736.2,3735.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168937708,0.00214196,3736.2,3735.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168937902,3.2078,3736.6,3736.0,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1761168938101,3.2078,3737.1,3736.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168938910,3.2078,3737.6,3737.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168939211,3.21016624,3737.6,3737.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168940912,0.00236624,3737.6,3737.5,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168941615,3.2078,3738.4,3738.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168942707,3.2105925,3738.4,3738.1,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168942908,0.0586,3738.3,3737.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761168943102,0.0586,3738.3,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168943310,0.0027925,3738.4,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168943311,3.2664,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168944920,8.2664,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168946220,8.89114481,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168947917,3.2664,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168948107,3.89117553,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168949419,3.89126178,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168949919,3.83266178,3738.2,3738.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761168950420,3.2078,3738.2,3738.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761168952322,3.2664,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168952515,3.2078,3738.2,3738.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1761168956524,3.2078,3738.2,3738.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761168957017,0.0027925,3738.4,3738.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761168958125,0.62903504,3738.4,3738.3,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761168959024,0.0414,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168959324,3.87544254,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168959527,8.87544254,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168960121,0.66764254,3738.2,3738.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761168960323,0.66764254,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168960830,5.64004254,3738.2,3738.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761168961027,0.0138,3738.1,3737.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168961328,0.0138,3737.4,3736.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168961632,0.64004254,3737.3,3736.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168961828,0.62624254,3737.2,3736.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168962124,0.62624254,3737.2,3736.0,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1761168962125,0.0138,3737.0,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168962320,3.2078,3736.7,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168962520,0.64004254,3736.6,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168962829,0.62624254,3736.5,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168964024,0.62624254,3736.4,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168964221,0.62624254,3736.3,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168964524,3.2078,3736.7,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168964729,3.83585008,3736.7,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168965524,0.62805008,3736.7,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168966426,0.62805008,3736.7,3736.6,5.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168966921,3.2078,3737.1,3737.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761168967929,3.2078,3737.6,3737.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761168969429,0.0138,3737.5,3737.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168970129,3.2078,3737.6,3737.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168970726,3.2216,3737.6,3737.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168972030,0.0138,3737.5,3736.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168972531,0.0138,3736.9,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168973124,3.2078,3737.0,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168973432,3.2216,3737.0,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168973833,0.0138,3736.9,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168974130,0.0138,3736.9,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168974331,0.0138,3736.5,3736.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168975027,3.2078,3737.0,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168977235,3.2078,3737.4,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168977635,3.2216,3737.4,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168978634,0.0138,3737.3,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168978835,0.62728207,3737.2,3736.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761168979036,0.65488207,3737.1,3737.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761168979432,0.65488207,3737.1,3737.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761168979433,0.62728207,3737.1,3737.0,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761168979641,3.2216,3737.4,3737.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761168979834,3.84896126,3737.4,3737.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761168980841,0.64116126,3737.4,3737.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761168981835,0.62736126,3737.4,3737.3,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1761168982040,3.2216,3737.8,3737.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761168982342,0.0138,3737.6,3737.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761168982637,0.64145064,3737.6,3737.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761168984142,0.65525064,3737.6,3737.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761168984834,0.65525064,3737.6,3737.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761168985541,0.64145064,3737.6,3737.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761168986236,3.2078,3737.8,3737.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761168986434,3.2078,3738.2,3738.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761168986633,3.83640347,3738.2,3738.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761168987543,9.04521054,3738.2,3737.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1761168987842,9.04521054,3738.2,3737.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761168987843,0.62860347,3738.1,3738.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761168988042,0.62860347,3738.1,3738.0,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1761168989338,0.62860347,3738.1,3738.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761168989538,0.62860347,3738.1,3737.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168990038,3.2078,3737.8,3737.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168990340,0.62906815,3737.7,3737.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168990541,0.62906815,3737.7,3737.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761168990732,0.62906815,3737.6,3737.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168990932,0.62906815,3737.5,3737.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168991137,0.62906815,3737.4,3737.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761168991734,0.62906815,3737.4,3737.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761168991935,0.62906815,3737.4,3737.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168992149,0.62906815,3737.4,3737.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168992344,0.62906815,3737.3,3737.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168992546,0.62912748,3737.7,3737.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168992745,0.62912748,3737.6,3737.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168992945,0.62912748,3737.5,3737.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168993248,3.2078,3737.2,3736.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168993445,0.62912748,3737.1,3736.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168993646,0.62912748,3737.1,3737.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761168993950,0.62912748,3737.1,3737.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1761168994851,0.62912748,3737.1,3737.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761168995438,0.62912748,3737.1,3737.0,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761168995641,3.2078,3737.6,3737.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761168996352,3.2078,3738.0,3737.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168996654,3.9735,3738.0,3737.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761168996951,0.2197,3737.3,3737.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761168997256,0.3284,3737.9,3737.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168998345,0.3284,3737.9,3737.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168998552,0.2197,3737.6,3737.5,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1761168999351,0.3284,3737.5,3737.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168999547,0.2197,3737.2,3737.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761168999749,0.2197,3737.2,3737.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168999750,0.7657,3737.2,3737.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761168999956,0.7657,3737.2,3737.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169000154,0.4373,3737.2,3737.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169001952,0.2197,3737.2,3737.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169002350,3.4275,3737.6,3737.2,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761169002549,3.6451,3737.6,3737.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169002857,3.9735,3737.6,3737.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169004064,3.9735,3737.6,3737.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761169005558,0.7657,3737.6,3737.5,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761169005756,0.4373,3737.6,3737.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169005959,0.2197,3737.7,3737.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169006260,0.7657,3737.7,3737.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169006856,0.4373,3737.7,3737.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169007554,1.06461594,3737.7,3737.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169008051,0.62731594,3737.7,3737.6,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169008256,0.62731594,3737.9,3737.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761169008456,0.84701594,3737.9,3737.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761169008663,0.62731594,3737.8,3737.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761169008864,1.06461594,3737.8,3737.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761169009157,0.62731594,3737.8,3737.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169009355,0.62731594,3737.8,3737.7,8.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761169009561,3.2105925,3738.4,3738.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761169009763,3.83828283,3738.4,3738.3,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761169009953,3.83828283,3738.4,3738.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169010761,3.4302925,3738.4,3738.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169010967,3.6478925,3738.4,3738.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169011268,0.4400925,3738.4,3738.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169011568,0.2224925,3738.4,3738.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169013766,0.0027925,3738.4,3738.3,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761169017269,0.0027925,3738.4,3738.3,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761169020268,4.0129925,3738.4,3738.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169020462,9.64012322,3738.4,3738.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169020667,4.64012322,3738.4,3738.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169022176,4.64012322,3738.4,3738.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761169025478,4.64012322,3738.4,3738.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169025873,1.43232322,3738.4,3738.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169026668,0.62992322,3738.4,3738.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169026976,0.0027925,3738.4,3738.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169028070,0.0027925,3738.4,3738.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169030084,0.0027925,3738.4,3738.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169030682,0.0027925,3738.4,3738.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169030977,0.0027925,3738.4,3738.3,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169033875,0.0027925,3738.4,3738.3,5.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761169034173,3.4391,3739.6,3739.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761169034380,3.4391,3740.5,3740.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169034577,3.671,3740.5,3740.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761169034768,4.30014842,3740.5,3740.4,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761169034973,3.67442413,3740.5,3740.4,0.59312459]
["bitfinex-derivatives","ETHF0:USTF0",1761169035380,3.67442413,3740.5,3740.4,0.81862459]
["bitfinex-derivatives","ETHF0:USTF0",1761169035876,0.93059927,3741.3,3740.4,5.46472459]
["bitfinex-derivatives","ETHF0:USTF0",1761169036077,3.5586,3741.5,3741.1,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761169036378,3.5586,3741.5,3741.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761169036379,0.4632,3741.3,3741.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761169036980,0.46533671,3741.3,3741.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761169037476,0.23343671,3741.3,3741.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761169037676,0.00213671,3741.3,3741.2,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761169038473,3.2078,3742.3,3742.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761169038677,3.2078,3742.7,3742.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169039072,3.2078,3742.7,3742.0,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761169039073,3.2078,3742.7,3742.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169039275,0.3508,3742.6,3742.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169039576,0.35311309,3742.6,3742.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169040679,3.2078,3742.2,3741.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169040879,0.3508,3742.1,3741.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169041184,3.2078,3742.2,3741.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169041381,0.3508,3742.5,3741.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169042473,3.2078,3742.2,3741.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169042674,3.5586,3742.2,3741.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169043185,0.3367,3742.1,3741.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761169043779,3.2078,3742.2,3742.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761169043977,4.0036,3742.2,3742.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761169044690,3.6669,3742.2,3742.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761169045183,4.0036,3742.2,3742.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761169045685,4.0036,3742.2,3742.1,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761169047482,4.0036,3742.2,3742.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169047689,0.4591,3741.1,3740.6,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761169047985,0.3367,3740.6,3739.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761169048374,0.353,3740.4,3739.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761169048577,0.353,3740.0,3739.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169049392,0.353,3740.0,3739.6,0.3309861]
["bitfinex-derivatives","ETHF0:USTF0",1761169051290,3.2078,3740.6,3739.6,0.3309861]
["bitfinex-derivatives","ETHF0:USTF0",1761169053690,3.2078,3740.6,3740.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169055090,0.353,3740.9,3740.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169056293,3.2078,3741.0,3740.5,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169056488,3.2078,3741.0,3740.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761169056687,3.5608,3741.0,3740.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761169058091,4.0276,3741.0,3740.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169058286,3.4394,3741.0,3740.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169059792,4.0276,3741.0,3740.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169060091,4.0276,3741.0,3740.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761169060092,0.2316,3740.7,3740.6,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761169060289,0.2316,3740.7,3740.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761169060489,0.2316,3740.7,3740.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169061001,0.4668,3740.7,3740.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169061190,0.353,3740.6,3740.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169061388,0.8198,3740.6,3740.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169061589,0.8198,3740.6,3740.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761169061999,0.8198,3740.6,3740.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761169062494,0.4668,3740.6,3740.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761169063200,0.4668,3740.6,3740.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761169063497,3.4394,3741.0,3740.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169063801,3.6746,3741.0,3740.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761169064295,3.6746,3741.0,3740.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169064296,0.353,3740.9,3740.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169064491,0.2316,3740.7,3740.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761169065095,0.4668,3740.7,3740.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761169065292,0.8198,3740.7,3740.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761169066292,0.4668,3740.7,3740.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761169066500,0.2316,3740.7,3740.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169066698,0.4668,3740.7,3740.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169067501,0.2316,3740.7,3740.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169068092,3.5608,3741.0,3740.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169068093,3.4394,3741.0,3740.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761169068293,3.4394,3741.0,3740.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169068894,0.2316,3741.0,3740.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169069191,0.353,3741.3,3740.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169069398,0.2316,3741.2,3741.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169072004,3.4394,3741.4,3741.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761169072189,4.06722378,3741.4,3741.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169073607,1.09462378,3741.4,3741.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169075199,0.62782378,3741.4,3741.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169075399,0.4668,3741.4,3741.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169076706,1.0957477,3741.4,3741.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169078112,0.6289477,3741.4,3741.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761169078306,3.7776,3741.8,3741.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169078513,3.6611,3741.8,3741.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169078702,4.29026837,3741.8,3741.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169080203,4.29026837,3741.8,3741.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169080410,4.62846837,3741.8,3741.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169080916,0.3382,3741.5,3740.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169081108,0.7759,3741.5,3741.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169081404,0.7759,3740.9,3740.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169081612,0.4377,3740.9,3740.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169082109,0.4377,3740.9,3740.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169082110,0.3382,3740.8,3740.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169082414,0.7759,3740.7,3740.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169082707,0.4377,3740.7,3740.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169083605,0.216,3740.7,3740.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169084307,0.3382,3741.2,3740.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169084612,1.40586669,3741.1,3741.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169084803,1.06766669,3741.1,3741.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169085006,0.62996669,3741.1,3741.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761169085411,0.216,3741.1,3741.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761169085614,3.4238,3741.3,3741.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761169085810,4.05393887,3741.3,3741.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169086108,3.83793887,3741.3,3741.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169086415,3.2078,3741.3,3741.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169087409,0.216,3741.4,3741.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169087806,0.84620338,3741.4,3741.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169089814,1.06790338,3741.4,3741.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761169090008,1.06790338,3741.4,3740.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169090009,0.4377,3740.9,3740.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761169090314,0.5542,3740.8,3740.5,0.2463]
["bitfinex-derivatives","ETHF0:USTF0",1761169090513,0.5542,3740.8,3740.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761169090817,0.4377,3740.8,3740.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169091117,0.3382,3740.7,3740.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169091419,0.216,3739.9,3739.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169091607,0.216,3739.9,3739.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169091608,0.5542,3739.8,3739.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169091917,0.7759,3739.7,3739.6,0.0021861]
["bitfinex-derivatives","ETHF0:USTF0",1761169092408,0.7759,3739.7,3738.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169092409,0.216,3738.9,3738.8,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761169092810,0.4377,3738.9,3738.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1761169093118,0.3382,3738.8,3738.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1761169093315,0.3382,3738.8,3738.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169093507,0.3382,3738.8,3738.3,0.0219279]
["bitfinex-derivatives","ETHF0:USTF0",1761169094126,0.1182,3738.5,3738.3,0.0219279]
["bitfinex-derivatives","ETHF0:USTF0",1761169094312,0.3382,3738.4,3738.3,0.0219279]
["bitfinex-derivatives","ETHF0:USTF0",1761169094912,5.3382,3738.4,3738.3,0.0219279]
["bitfinex-derivatives","ETHF0:USTF0",1761169096615,5.3382,3738.4,3737.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169096616,0.3382,3738.3,3737.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169096818,3.326,3738.5,3737.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169096819,0.3382,3737.3,3737.1,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169097615,0.3382,3737.3,3736.5,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761169097616,5.0,3737.3,3736.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761169097817,0.3382,3738.5,3737.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169098510,0.3382,3738.5,3737.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169098714,0.3382,3738.5,3737.7,0.35339964]
["bitfinex-derivatives","ETHF0:USTF0",1761169100222,3.2078,3738.7,3737.7,0.35339964]
["bitfinex-derivatives","ETHF0:USTF0",1761169100406,0.3382,3738.6,3737.7,0.35339964]
["bitfinex-derivatives","ETHF0:USTF0",1761169101214,0.3382,3738.2,3737.7,0.00219964]
["bitfinex-derivatives","ETHF0:USTF0",1761169101406,0.3382,3737.9,3737.7,0.00219964]
["bitfinex-derivatives","ETHF0:USTF0",1761169102515,3.546,3737.9,3737.7,0.00219964]
["bitfinex-derivatives","ETHF0:USTF0",1761169102716,0.3382,3737.8,3737.7,0.00219964]
["bitfinex-derivatives","ETHF0:USTF0",1761169103914,5.7777,3737.8,3737.7,0.00219964]
["bitfinex-derivatives","ETHF0:USTF0",1761169104819,5.7777,3737.8,3736.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761169104820,0.2305,3736.8,3736.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761169105022,0.7908,3736.8,3736.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761169105215,0.7908,3736.8,3736.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761169105719,0.7908,3736.8,3736.7,0.35265309]
["bitfinex-derivatives","ETHF0:USTF0",1761169105720,0.79410415,3736.8,3736.7,0.35265309]
["bitfinex-derivatives","ETHF0:USTF0",1761169106116,0.79410415,3736.8,3736.7,0.58835309]
["bitfinex-derivatives","ETHF0:USTF0",1761169106415,0.45730415,3736.8,3736.7,0.58835309]
["bitfinex-derivatives","ETHF0:USTF0",1761169107324,0.00330415,3736.8,3736.7,0.81015309]
["bitfinex-derivatives","ETHF0:USTF0",1761169108214,0.5673,3737.7,3737.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761169108415,0.3379,3737.6,3736.8,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761169109132,0.2232,3736.9,3736.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761169109326,0.22587791,3736.9,3736.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761169113327,0.00267791,3736.9,3736.8,6.25365]
["bitfinex-derivatives","ETHF0:USTF0",1761169113527,3.2078,3737.8,3737.7,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761169113833,0.2232,3738.0,3737.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761169114429,0.22583372,3738.0,3737.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761169114625,0.00263372,3738.0,3737.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761169114827,0.00263372,3738.0,3737.9,6.25351]
["bitfinex-derivatives","ETHF0:USTF0",1761169115132,0.3379,3739.2,3738.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761169115133,3.2078,3739.2,3738.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761169115327,3.2078,3739.1,3739.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761169116022,3.21032165,3739.1,3739.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761169118935,3.43352165,3739.1,3739.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761169119828,3.43352165,3739.1,3739.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761169120835,0.00252165,3739.1,3739.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761169122138,0.00252165,3739.1,3739.0,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761169127238,3.9862,3740.1,3740.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761169127437,4.61552359,3740.1,3740.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761169127641,3.9862,3740.1,3740.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761169128136,0.2232,3740.0,3739.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761169128438,0.2232,3740.0,3739.9,0.77489768]
["bitfinex-derivatives","ETHF0:USTF0",1761169128639,0.4405,3740.0,3739.9,0.77489768]
["bitfinex-derivatives","ETHF0:USTF0",1761169130534,0.7784,3740.0,3739.9,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1761169130730,0.4405,3740.0,3739.9,0.54869768]
["bitfinex-derivatives","ETHF0:USTF0",1761169131131,0.4405,3740.0,3739.9,0.77489768]
["bitfinex-derivatives","ETHF0:USTF0",1761169132838,0.2232,3740.0,3739.9,0.77489768]
["bitfinex-derivatives","ETHF0:USTF0",1761169133043,0.7784,3740.0,3739.9,0.00289768]
["bitfinex-derivatives","ETHF0:USTF0",1761169133241,0.3379,3739.9,3739.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761169133442,0.7784,3739.4,3739.3,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761169133937,0.7784,3739.4,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169133938,0.3379,3739.3,3738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169134147,0.4405,3738.8,3738.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761169134333,0.7784,3738.8,3738.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761169134534,0.7784,3738.8,3738.7,0.5689755]
["bitfinex-derivatives","ETHF0:USTF0",1761169134934,0.4405,3738.8,3738.7,0.5689755]
["bitfinex-derivatives","ETHF0:USTF0",1761169135136,0.4405,3738.8,3738.7,0.7951755]
["bitfinex-derivatives","ETHF0:USTF0",1761169135450,0.7784,3738.8,3738.7,0.5689755]
["bitfinex-derivatives","ETHF0:USTF0",1761169135635,0.4405,3738.8,3738.7,0.7951755]
["bitfinex-derivatives","ETHF0:USTF0",1761169139034,0.4405,3738.8,3738.7,0.0231755]
["bitfinex-derivatives","ETHF0:USTF0",1761169139237,0.7781,3738.8,3738.7,0.0231755]
["bitfinex-derivatives","ETHF0:USTF0",1761169139442,0.7781,3738.8,3738.7,0.3551755]
["bitfinex-derivatives","ETHF0:USTF0",1761169139648,0.7781,3738.8,3738.7,0.5881755]
["bitfinex-derivatives","ETHF0:USTF0",1761169140545,0.7781,3738.8,3738.7,0.0231755]
["bitfinex-derivatives","ETHF0:USTF0",1761169140747,5.7781,3738.8,3738.7,0.0231755]
["bitfinex-derivatives","ETHF0:USTF0",1761169141044,6.40817278,3738.8,3738.7,0.0231755]
["bitfinex-derivatives","ETHF0:USTF0",1761169141745,6.40817278,3738.8,3738.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761169141746,0.7805,3738.2,3738.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761169142738,0.7805,3738.2,3738.1,0.33435743]
["bitfinex-derivatives","ETHF0:USTF0",1761169142947,0.7805,3738.2,3738.1,0.00235743]
["bitfinex-derivatives","ETHF0:USTF0",1761169143547,0.7805,3738.2,3738.1,0.56735743]
["bitfinex-derivatives","ETHF0:USTF0",1761169144450,0.5578,3738.5,3738.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761169144646,0.2202,3738.4,3738.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169144844,0.4429,3739.3,3739.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169145149,0.3376,3739.0,3738.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761169145449,0.4429,3738.8,3738.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169146549,0.4429,3739.3,3739.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169146852,1.41154155,3739.3,3739.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169147646,1.07394155,3739.3,3739.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169148054,0.2202,3739.3,3739.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169149049,3.9883,3739.9,3739.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761169149250,4.61948793,3739.9,3739.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761169149949,4.05918793,3739.9,3739.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169150153,0.1173,3741.0,3739.8,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169150154,3.2078,3740.3,3739.8,5.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169150340,3.2078,3740.3,3740.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761169150541,3.2078,3740.7,3740.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761169151259,3.2078,3741.1,3741.0,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761169151755,3.21051289,3741.1,3741.0,0.9315517]
["bitfinex-derivatives","ETHF0:USTF0",1761169152753,0.00271289,3741.1,3741.0,0.9315517]
["bitfinex-derivatives","ETHF0:USTF0",1761169157855,0.22291289,3741.1,3741.0,0.9315517]
["bitfinex-derivatives","ETHF0:USTF0",1761169158050,0.3376,3739.4,3738.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761169158246,3.5454,3739.7,3739.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761169158447,0.3376,3739.6,3739.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761169158847,3.2078,3739.3,3738.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761169159059,0.3376,3739.2,3738.5,0.14476685]
["bitfinex-derivatives","ETHF0:USTF0",1761169159450,0.3376,3738.8,3738.5,0.00196685]
["bitfinex-derivatives","ETHF0:USTF0",1761169160256,0.3376,3738.8,3738.5,0.02196685]
["bitfinex-derivatives","ETHF0:USTF0",1761169161061,0.3376,3738.7,3737.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761169161259,0.3376,3738.1,3737.7,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761169161461,3.2078,3738.2,3738.0,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761169161757,0.3376,3738.8,3738.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761169161965,0.3376,3738.5,3738.1,0.33462834]
["bitfinex-derivatives","ETHF0:USTF0",1761169163365,0.4184,3738.5,3738.1,0.32912834]
["bitfinex-derivatives","ETHF0:USTF0",1761169163664,0.3376,3738.5,3738.1,0.32912834]
["bitfinex-derivatives","ETHF0:USTF0",1761169163864,0.20856548,3738.6,3738.1,0.32912834]
["bitfinex-derivatives","ETHF0:USTF0",1761169164167,0.00232279,3738.8,3738.1,0.32912834]
["bitfinex-derivatives","ETHF0:USTF0",1761169164354,0.3287,3738.7,3738.1,0.32912834]
["bitfinex-derivatives","ETHF0:USTF0",1761169166456,0.3287,3738.7,3738.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169166457,0.4483,3738.7,3738.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169169453,0.00232279,3738.8,3738.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761169169670,0.00232279,3738.8,3738.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761169172762,0.00232279,3738.8,3738.7,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761169173864,0.00232279,3738.8,3738.7,9.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761169174866,3.4305,3739.8,3739.7,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761169175070,3.6563,3739.8,3739.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761169175767,0.3385,3739.7,3739.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761169176071,0.34067854,3739.7,3739.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761169176272,0.78917854,3739.7,3739.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761169177166,0.00217854,3739.7,3739.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761169186470,3.2078,3740.7,3740.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761169186771,0.5612,3741.0,3740.9,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761169187071,0.787,3741.0,3740.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761169187271,0.78991243,3741.0,3740.9,0.57599133]
["bitfinex-derivatives","ETHF0:USTF0",1761169187771,0.45141243,3741.0,3740.9,0.80669133]
["bitfinex-derivatives","ETHF0:USTF0",1761169190068,0.78991243,3741.0,3740.9,0.80669133]
["bitfinex-derivatives","ETHF0:USTF0",1761169190771,0.92041243,3741.0,3740.9,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1761169192166,5.92041243,3741.0,3740.9,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1761169192367,6.55303532,3741.0,3740.9,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1761169197275,1.55303532,3741.0,3740.9,0.00309133]
["bitfinex-derivatives","ETHF0:USTF0",1761169197465,1.42253532,3741.0,3740.9,0.57599133]
["bitfinex-derivatives","ETHF0:USTF0",1761169197670,1.42253532,3741.0,3740.9,0.80669133]
["bitfinex-derivatives","ETHF0:USTF0",1761169197869,0.85823532,3741.0,3740.9,0.82669133]
["bitfinex-derivatives","ETHF0:USTF0",1761169198074,0.45141243,3741.0,3740.9,0.82669133]
["bitfinex-derivatives","ETHF0:USTF0",1761169198275,0.00291243,3741.0,3740.9,0.82669133]
["bitfinex-derivatives","ETHF0:USTF0",1761169200274,1.96968973,3743.0,3741.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169200275,0.2179,3741.9,3741.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169200579,3.4257,3742.3,3742.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761169200783,3.6463,3742.3,3742.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761169201079,0.7829,3742.2,3741.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169201273,0.7829,3742.2,3741.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761169201274,0.2179,3741.7,3741.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761169201475,0.4385,3741.7,3741.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761169201687,0.4385,3741.7,3741.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761169201886,0.4385,3741.7,3741.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169202189,0.2179,3741.7,3741.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169202685,0.2206,3741.9,3741.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761169202877,0.4385,3741.9,3741.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761169204186,0.00306185,3742.2,3742.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761169204387,0.00306185,3742.2,3742.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169209786,3.2078,3743.1,3742.1,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169210087,3.2078,3743.5,3743.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169210291,3.2078,3743.5,3743.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169210793,3.21024313,3743.5,3743.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169211492,0.00244313,3743.5,3743.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169211877,0.00244313,3743.5,3743.4,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169212188,0.00244313,3743.5,3743.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169212393,0.00244313,3743.5,3743.4,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169213182,0.00244313,3743.5,3743.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169214387,0.00244313,3743.5,3743.4,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169214589,0.00244313,3743.5,3743.4,5.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761169216180,0.00244313,3743.5,3743.4,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761169216579,0.78534313,3743.5,3743.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761169216880,0.7829,3742.7,3741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169217088,0.7829,3742.7,3742.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169217089,0.3444,3742.6,3742.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169217689,3.2078,3742.7,3742.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169217690,0.7829,3742.2,3742.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761169217902,0.3444,3742.1,3741.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169218581,3.2078,3742.2,3742.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169218781,3.2078,3742.2,3741.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761169218782,0.3444,3742.1,3741.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169219680,0.3444,3741.7,3741.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169219890,0.1306,3742.5,3741.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761169219891,0.3444,3741.3,3741.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761169220788,0.3444,3741.3,3740.9,0.37429133]
["bitfinex-derivatives","ETHF0:USTF0",1761169221494,3.5522,3741.0,3740.9,0.02309133]
["bitfinex-derivatives","ETHF0:USTF0",1761169223291,8.6325,3741.0,3740.9,0.02309133]
["bitfinex-derivatives","ETHF0:USTF0",1761169223795,8.6325,3741.0,3739.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1761169223796,0.339,3740.9,3739.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761169223982,0.339,3740.0,3739.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761169224489,3.2078,3740.1,3739.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761169224691,3.5468,3740.1,3739.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761169224883,3.54940064,3740.1,3739.6,0.32997924]
["bitfinex-derivatives","ETHF0:USTF0",1761169225088,0.4726,3740.0,3739.6,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1761169225386,3.5468,3739.7,3739.6,0.00297924]
["bitfinex-derivatives","ETHF0:USTF0",1761169230696,3.5468,3739.7,3739.6,0.32707924]
["bitfinex-derivatives","ETHF0:USTF0",1761169231298,4.003,3739.7,3739.6,0.55567924]
["bitfinex-derivatives","ETHF0:USTF0",1761169232102,3.664,3739.7,3739.6,0.78737924]
["bitfinex-derivatives","ETHF0:USTF0",1761169232302,3.2078,3739.7,3739.6,0.78737924]
["bitfinex-derivatives","ETHF0:USTF0",1761169232613,3.43220064,3740.1,3739.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761169232904,3.66660064,3740.1,3740.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761169233094,3.21040064,3740.1,3740.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761169233402,0.00260064,3740.1,3740.0,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761169235110,0.00260064,3740.1,3740.0,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761169237199,3.2078,3740.9,3740.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169237509,0.3221,3741.6,3740.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169237510,3.4296,3741.3,3740.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761169237812,3.4296,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169238315,3.43187058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169239599,0.00227058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169239804,0.00227058,3741.3,3741.2,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169242611,0.45847058,3741.3,3741.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761169242806,0.45847058,3741.3,3741.2,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169243115,0.22407058,3741.3,3741.2,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169243610,0.00227058,3741.3,3741.2,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169244713,0.00227058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169245409,0.45847058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169246718,0.00227058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169250614,0.45847058,3741.3,3741.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761169250820,0.45847058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169253022,0.22407058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169253816,0.00227058,3741.3,3741.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169260722,0.00227058,3741.3,3741.2,5.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761169260918,3.2078,3742.1,3741.2,5.94139]
["bitfinex-derivatives","ETHF0:USTF0",1761169261129,3.2078,3742.1,3741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169261130,3.2078,3742.1,3742.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761169261534,0.3226,3743.0,3742.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761169261535,3.2078,3742.6,3742.5,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761169261926,3.2078,3742.6,3742.5,0.95593503]
["bitfinex-derivatives","ETHF0:USTF0",1761169262231,3.21039517,3742.6,3742.5,0.95593503]
["bitfinex-derivatives","ETHF0:USTF0",1761169262924,0.00259517,3742.6,3742.5,0.95593503]
["bitfinex-derivatives","ETHF0:USTF0",1761169268232,3.2078,3743.8,3743.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169268432,0.86664419,3743.7,3743.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169268929,0.63334419,3743.7,3743.6,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169269232,3.2078,3743.8,3743.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169269432,3.4411,3744.2,3744.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169269633,4.07657384,3744.2,3744.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169270229,3.44364664,3744.2,3744.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169270725,3.66804664,3744.2,3744.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169271028,3.21034664,3744.2,3744.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169271730,3.21034664,3744.2,3744.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761169272835,0.00254664,3744.2,3744.1,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761169274221,0.00254664,3744.2,3744.1,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761169275529,0.00254664,3744.2,3744.1,9.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761169276735,0.2333,3745.0,3744.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169277846,0.23655423,3745.0,3744.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169278025,0.00325423,3745.0,3744.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169278733,0.00325423,3745.0,3744.9,1.29421]
["bitfinex-derivatives","ETHF0:USTF0",1761169279637,0.00325423,3745.0,3744.9,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169281545,3.2078,3745.5,3745.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169281945,3.4411,3745.5,3745.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169282246,3.2078,3745.5,3745.4,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761169282544,3.21118643,3745.5,3745.4,0.81702443]
["bitfinex-derivatives","ETHF0:USTF0",1761169282735,3.44448643,3745.5,3745.4,0.81702443]
["bitfinex-derivatives","ETHF0:USTF0",1761169283131,3.21118643,3745.5,3745.4,0.81702443]
["bitfinex-derivatives","ETHF0:USTF0",1761169283642,0.00338643,3745.5,3745.4,0.81702443]
["bitfinex-derivatives","ETHF0:USTF0",1761169285736,0.00338643,3745.5,3745.4,1.29757443]
["bitfinex-derivatives","ETHF0:USTF0",1761169286344,3.4376,3746.3,3746.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761169287145,3.7708,3746.7,3746.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761169287348,3.44040685,3746.7,3746.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761169288249,3.21060685,3746.7,3746.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761169289145,3.44040685,3746.7,3746.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761169289337,3.21060685,3746.7,3746.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761169289541,3.43650685,3746.7,3746.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761169289742,4.02460685,3746.7,3746.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761169290744,3.67200685,3746.7,3746.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761169290943,0.2259,3746.2,3746.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169291143,0.5785,3746.6,3746.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761169291349,0.4614,3746.4,3746.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761169291942,0.814,3746.4,3746.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169292451,0.814,3746.4,3746.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169292948,0.3526,3746.3,3746.0,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169293153,0.814,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169293739,0.2259,3746.2,3746.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761169293948,0.814,3746.2,3746.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169294153,0.814,3746.2,3746.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169295348,0.814,3746.2,3746.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169296245,0.814,3746.2,3746.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169297554,0.814,3745.7,3745.6,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761169297855,0.814,3745.5,3745.4,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1761169298051,0.814,3745.5,3745.4,0.56702443]
["bitfinex-derivatives","ETHF0:USTF0",1761169298546,0.814,3745.5,3745.4,0.00342443]
["bitfinex-derivatives","ETHF0:USTF0",1761169298746,0.814,3745.5,3745.4,0.79742443]
["bitfinex-derivatives","ETHF0:USTF0",1761169298947,0.4614,3745.5,3745.4,0.79742443]
["bitfinex-derivatives","ETHF0:USTF0",1761169299346,0.2259,3745.5,3745.4,0.79742443]
["bitfinex-derivatives","ETHF0:USTF0",1761169299653,4.0218,3745.9,3745.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169299955,4.65521324,3745.9,3745.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169300250,4.65521324,3745.9,3745.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761169300552,0.814,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169300752,1.44741324,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169302853,1.09481324,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169304859,0.63341324,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169305158,0.85931324,3745.7,3745.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761169305663,0.85931324,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169305958,1.44741324,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169306159,1.09481324,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169307157,0.63341324,3745.7,3745.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169311858,0.2259,3746.3,3746.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761169312058,1.09598067,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169312260,1.44858067,3746.3,3746.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169312647,1.44858067,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169313052,1.09598067,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169314055,1.44858067,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169314260,1.09598067,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169315554,1.44858067,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169316260,1.09598067,3746.3,3746.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169316452,0.00280685,3746.7,3746.5,0.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761169316653,0.00280685,3746.7,3746.6,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761169316861,0.814,3747.1,3747.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761169317049,4.73889927,3747.8,3747.7,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761169317255,0.836,3747.8,3747.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761169317455,0.836,3747.8,3747.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169318166,0.83894402,3747.8,3747.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169319464,0.80644402,3747.8,3747.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169320256,0.48364402,3747.8,3747.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169320457,0.02494402,3747.8,3747.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761169320663,0.5478,3748.5,3747.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761169320863,0.7806,3748.5,3748.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761169321863,0.7828286,3748.5,3748.4,0.78700238]
["bitfinex-derivatives","ETHF0:USTF0",1761169322769,0.4600286,3748.5,3748.4,0.78700238]
["bitfinex-derivatives","ETHF0:USTF0",1761169322969,0.0022286,3748.5,3748.4,0.78700238]
["bitfinex-derivatives","ETHF0:USTF0",1761169323859,0.2272286,3748.5,3748.4,0.78700238]
["bitfinex-derivatives","ETHF0:USTF0",1761169324165,0.9233286,3748.5,3748.4,0.56300238]
["bitfinex-derivatives","ETHF0:USTF0",1761169324359,0.7828286,3748.5,3748.4,0.78700238]
["bitfinex-derivatives","ETHF0:USTF0",1761169325364,0.0022286,3748.5,3748.4,0.78700238]
["bitfinex-derivatives","ETHF0:USTF0",1761169326971,0.0022286,3748.5,3748.4,0.80700238]
["bitfinex-derivatives","ETHF0:USTF0",1761169334569,0.5478,3749.1,3748.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761169334775,0.225,3749.1,3749.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761169335274,0.7806,3749.4,3749.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761169335570,0.78256661,3749.4,3749.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761169336571,0.78256661,3749.4,3749.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761169336967,0.78256661,3749.4,3749.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761169337169,0.78256661,3749.4,3749.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761169337371,0.45976661,3749.4,3749.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761169337568,0.78256661,3749.4,3749.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761169339276,0.78256661,3749.4,3749.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761169340077,0.78256661,3749.4,3749.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761169340865,0.78256661,3749.4,3749.3,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1761169342568,0.78256661,3749.4,3749.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761169343376,0.1327,3748.5,3748.4,0.23410238]
["bitfinex-derivatives","ETHF0:USTF0",1761169343582,0.1327,3748.5,3747.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761169343583,3.7985,3748.5,3747.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761169343881,0.3462,3747.4,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169344175,0.8042,3746.9,3746.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761169344581,0.2293,3746.9,3746.8,0.79879116]
["bitfinex-derivatives","ETHF0:USTF0",1761169344767,0.8042,3746.9,3746.8,0.79879116]
["bitfinex-derivatives","ETHF0:USTF0",1761169345682,0.3462,3747.2,3746.8,0.23469116]
["bitfinex-derivatives","ETHF0:USTF0",1761169345873,0.8042,3746.9,3746.8,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1761169346177,1.43617928,3746.9,3746.8,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1761169347375,0.8042,3746.9,3746.8,0.00269116]
["bitfinex-derivatives","ETHF0:USTF0",1761169348676,0.8042,3746.9,3746.8,0.02269116]
["bitfinex-derivatives","ETHF0:USTF0",1761169351488,5.8042,3746.9,3746.8,0.02269116]
["bitfinex-derivatives","ETHF0:USTF0",1761169353181,0.7918,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169353383,0.7918,3745.8,3745.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761169353773,0.5553,3745.8,3745.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761169353975,0.4665,3746.2,3746.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761169354178,0.46952323,3746.2,3746.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761169354576,0.79482323,3746.2,3746.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761169354976,0.00302323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169355582,0.23302323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169356787,0.00302323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169362381,0.00302323,3746.2,3746.1,5.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169365291,0.23302323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169365489,0.00302323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169365790,0.79482323,3746.2,3746.1,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761169365993,0.79482323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169366292,0.46952323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169366790,0.00302323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169374295,0.63670248,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169380296,0.00302323,3746.2,3746.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761169380997,0.00302323,3746.2,3746.1,1.27236]
["bitfinex-derivatives","ETHF0:USTF0",1761169383998,4.94609927,3747.2,3747.1,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761169384202,0.63378311,3747.2,3747.1,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761169384391,3.4352,3748.0,3747.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761169384597,4.64915073,3748.0,3747.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761169385195,4.65223664,3748.0,3747.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761169386308,1.97048973,3749.0,3747.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761169386309,0.57329927,3749.4,3748.9,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1761169386599,0.5873,3750.0,3749.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761169386805,0.5873,3750.0,3749.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761169387002,0.5873,3750.0,3749.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761169387398,0.58957634,3750.0,3749.9,0.22769659]
["bitfinex-derivatives","ETHF0:USTF0",1761169388199,0.22967634,3750.0,3749.9,0.77069659]
["bitfinex-derivatives","ETHF0:USTF0",1761169388506,0.71267634,3750.0,3749.9,0.77069659]
["bitfinex-derivatives","ETHF0:USTF0",1761169390499,0.00227634,3750.0,3749.9,0.77069659]
["bitfinex-derivatives","ETHF0:USTF0",1761169390897,0.35397634,3750.0,3749.9,0.79069659]
["bitfinex-derivatives","ETHF0:USTF0",1761169391096,0.58137634,3750.0,3749.9,0.79069659]
["bitfinex-derivatives","ETHF0:USTF0",1761169391295,0.94127634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169392303,0.00227634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169392508,0.94127634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169392693,0.94127634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169393407,0.94127634,3750.0,3749.9,3.22979659]
["bitfinex-derivatives","ETHF0:USTF0",1761169393609,0.94127634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169396106,0.71267634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169396314,0.94127634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169396505,0.94127634,3750.0,3749.9,3.45549659]
["bitfinex-derivatives","ETHF0:USTF0",1761169397405,0.94127634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169397604,0.94127634,3750.0,3749.9,3.45549659]
["bitfinex-derivatives","ETHF0:USTF0",1761169398216,0.94127634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169398712,0.94127634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169399611,0.00227634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169400513,0.71267634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169400720,0.94127634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169401108,0.71267634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169401617,0.58137634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169402620,0.58137634,3750.0,3749.9,0.79069659]
["bitfinex-derivatives","ETHF0:USTF0",1761169402818,0.35397634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169403013,0.00227634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169403318,0.33537634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169403518,0.57067634,3750.0,3749.9,3.99849659]
["bitfinex-derivatives","ETHF0:USTF0",1761169406016,0.93237634,3750.0,3749.9,3.67229659]
["bitfinex-derivatives","ETHF0:USTF0",1761169406220,0.93237634,3750.0,3749.9,0.02199659]
["bitfinex-derivatives","ETHF0:USTF0",1761169410322,5.93237634,3750.0,3749.9,0.02199659]
["bitfinex-derivatives","ETHF0:USTF0",1761169410521,0.9007,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169410713,0.9007,3749.5,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169410714,0.1388,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169410920,0.9007,3749.0,3748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169411521,0.9007,3749.0,3748.9,3.21012629]
["bitfinex-derivatives","ETHF0:USTF0",1761169412322,0.1388,3748.5,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169412520,0.9007,3748.0,3747.9,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761169412719,0.9007,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169413529,0.9007,3748.0,3747.9,3.21099998]
["bitfinex-derivatives","ETHF0:USTF0",1761169413722,0.9007,3748.0,3747.9,0.00319998]
["bitfinex-derivatives","ETHF0:USTF0",1761169414426,6.52619887,3748.0,3747.9,0.00319998]
["bitfinex-derivatives","ETHF0:USTF0",1761169415120,6.52619887,3748.0,3746.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761169415121,0.1388,3747.0,3746.6,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761169415313,0.7619,3746.7,3746.6,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761169416227,0.76432536,3746.7,3746.6,3.43724166]
["bitfinex-derivatives","ETHF0:USTF0",1761169416427,0.76432536,3746.7,3746.6,3.21004166]
["bitfinex-derivatives","ETHF0:USTF0",1761169418431,0.76432536,3746.7,3746.6,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1761169427035,5.76432536,3746.7,3746.6,0.00224166]
["bitfinex-derivatives","ETHF0:USTF0",1761169428425,0.3246,3745.4,3744.9,3.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761169428624,0.7619,3745.1,3745.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761169429638,0.7619,3745.1,3745.0,0.44694531]
["bitfinex-derivatives","ETHF0:USTF0",1761169429928,0.7619,3745.1,3745.0,0.00214531]
["bitfinex-derivatives","ETHF0:USTF0",1761169432235,0.97341755,3745.1,3745.0,0.00214531]
["bitfinex-derivatives","ETHF0:USTF0",1761169432734,5.97341755,3745.1,3745.0,0.00214531]
["bitfinex-derivatives","ETHF0:USTF0",1761169433433,5.97341755,3745.1,3745.0,4.531e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761169433739,0.7619,3744.2,3744.1,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761169434338,0.5452,3744.2,3744.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761169434531,0.7619,3744.2,3744.1,3.99586129]
["bitfinex-derivatives","ETHF0:USTF0",1761169434729,0.7619,3744.2,3744.1,3.21126129]
["bitfinex-derivatives","ETHF0:USTF0",1761169435128,0.7619,3744.2,3744.1,0.00346129]
["bitfinex-derivatives","ETHF0:USTF0",1761169436326,0.3594,3743.0,3742.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761169436533,0.9007,3743.0,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1761169436741,0.7619,3742.9,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1761169437126,0.97149112,3742.9,3742.8,0.02671797]
["bitfinex-derivatives","ETHF0:USTF0",1761169437338,8.97307304,3742.9,3742.8,0.03014646]
["bitfinex-derivatives","ETHF0:USTF0",1761169437737,0.7619,3742.2,3742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169438225,0.7619,3742.2,3742.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761169438428,0.5627,3742.8,3742.4,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761169438732,0.7807,3742.7,3742.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761169438934,0.7807,3742.7,3742.4,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1761169439143,0.7807,3742.5,3742.4,0.80110855]
["bitfinex-derivatives","ETHF0:USTF0",1761169439350,0.5627,3742.5,3742.4,0.80110855]
["bitfinex-derivatives","ETHF0:USTF0",1761169440239,0.9098,3742.5,3742.4,5.22950855]
["bitfinex-derivatives","ETHF0:USTF0",1761169440741,0.9098,3742.5,3742.4,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1761169441039,0.9098,3742.5,3742.4,0.80110855]
["bitfinex-derivatives","ETHF0:USTF0",1761169441335,0.3644,3742.5,3742.4,0.22950855]
["bitfinex-derivatives","ETHF0:USTF0",1761169441645,0.5824,3742.5,3742.4,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1761169441844,0.9098,3742.5,3742.4,0.22950855]
["bitfinex-derivatives","ETHF0:USTF0",1761169442040,0.9098,3742.5,3742.4,0.80110855]
["bitfinex-derivatives","ETHF0:USTF0",1761169442538,0.5627,3742.5,3742.4,0.80110855]
["bitfinex-derivatives","ETHF0:USTF0",1761169442937,0.3274,3742.5,3742.4,0.80110855]
["bitfinex-derivatives","ETHF0:USTF0",1761169443135,0.2353,3742.8,3742.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761169443446,0.4533,3742.8,3742.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761169443646,0.7807,3742.8,3742.7,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761169444336,0.7807,3742.8,3742.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761169445238,0.3274,3742.7,3742.4,0.22950855]
["bitfinex-derivatives","ETHF0:USTF0",1761169445438,0.5627,3742.6,3742.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761169445941,0.9098,3742.5,3742.4,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1761169446438,0.9098,3742.5,3742.4,0.22950855]
["bitfinex-derivatives","ETHF0:USTF0",1761169447533,0.3274,3742.8,3742.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761169447840,0.9098,3742.5,3742.4,0.44680855]
["bitfinex-derivatives","ETHF0:USTF0",1761169448338,4.1176,3742.5,3742.4,0.00310855]
["bitfinex-derivatives","ETHF0:USTF0",1761169449142,4.1176,3742.5,3742.4,0.02310855]
["bitfinex-derivatives","ETHF0:USTF0",1761169452945,0.9098,3742.5,3742.4,0.02310855]
["bitfinex-derivatives","ETHF0:USTF0",1761169454644,0.7807,3741.4,3741.3,6.6614]
["bitfinex-derivatives","ETHF0:USTF0",1761169454951,0.7807,3741.4,3741.3,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761169455152,0.7807,3741.4,3741.3,7.233]
["bitfinex-derivatives","ETHF0:USTF0",1761169455552,0.7807,3741.4,3741.3,7.23533178]
["bitfinex-derivatives","ETHF0:USTF0",1761169456246,0.7807,3741.4,3741.3,0.44603178]
["bitfinex-derivatives","ETHF0:USTF0",1761169456445,0.7807,3741.4,3741.3,0.22873178]
["bitfinex-derivatives","ETHF0:USTF0",1761169457052,0.7807,3741.4,3741.3,0.44603178]
["bitfinex-derivatives","ETHF0:USTF0",1761169457945,0.7807,3741.4,3741.3,0.22873178]
["bitfinex-derivatives","ETHF0:USTF0",1761169458348,0.7807,3741.4,3741.3,0.00233178]
["bitfinex-derivatives","ETHF0:USTF0",1761169459251,0.7807,3741.4,3741.3,0.22873178]
["bitfinex-derivatives","ETHF0:USTF0",1761169459849,0.7807,3741.4,3741.3,0.44603178]
["bitfinex-derivatives","ETHF0:USTF0",1761169461157,1.40729796,3741.4,3741.3,0.22873178]
["bitfinex-derivatives","ETHF0:USTF0",1761169463149,1.40729796,3741.4,3741.3,0.00233178]
["bitfinex-derivatives","ETHF0:USTF0",1761169463459,1.40729796,3741.4,3741.3,0.22873178]
["bitfinex-derivatives","ETHF0:USTF0",1761169464859,1.18929796,3741.4,3741.3,0.77783178]
["bitfinex-derivatives","ETHF0:USTF0",1761169465447,1.41159796,3741.4,3741.3,0.45543178]
["bitfinex-derivatives","ETHF0:USTF0",1761169466158,1.41089796,3741.4,3741.3,0.77783178]
["bitfinex-derivatives","ETHF0:USTF0",1761169466357,1.41089796,3741.4,3741.3,0.45543178]
["bitfinex-derivatives","ETHF0:USTF0",1761169467753,1.41089796,3741.4,3741.3,0.77783178]
["bitfinex-derivatives","ETHF0:USTF0",1761169469163,1.41089796,3741.4,3741.3,0.45543178]
["bitfinex-derivatives","ETHF0:USTF0",1761169470160,1.41089796,3741.4,3741.3,0.77833178]
["bitfinex-derivatives","ETHF0:USTF0",1761169470358,3.2078,3742.4,3742.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761169470557,3.2078,3742.4,3742.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169470756,3.2078,3742.4,3742.3,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169471969,0.59777304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169473255,0.00337304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169475161,0.00337304,3742.9,3742.8,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169475856,0.36037304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169476254,0.00337304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169477862,0.00337304,3742.9,3742.8,6.27129]
["bitfinex-derivatives","ETHF0:USTF0",1761169479566,0.00337304,3742.9,3742.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1761169479863,0.59777304,3742.9,3742.8,0.48089]
["bitfinex-derivatives","ETHF0:USTF0",1761169480168,0.59777304,3742.9,3742.8,0.80379]
["bitfinex-derivatives","ETHF0:USTF0",1761169480865,0.36037304,3742.9,3742.8,1.03519]
["bitfinex-derivatives","ETHF0:USTF0",1761169481159,0.59777304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169481362,0.00337304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169483567,0.00337304,3742.9,3742.8,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1761169492082,0.59777304,3742.9,3742.8,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1761169492277,0.00337304,3742.9,3742.8,1.27128]
["bitfinex-derivatives","ETHF0:USTF0",1761169492668,0.5944,3742.8,3742.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761169492869,0.8132,3742.8,3742.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761169493068,0.357,3742.7,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169493272,0.8132,3742.7,3742.6,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761169493676,0.59777304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169493871,0.59777304,3742.9,3742.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761169493872,0.81657304,3742.9,3742.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761169494480,0.81657304,3742.9,3742.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761169495781,0.81657304,3742.9,3742.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761169496679,0.81657304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169497181,0.59777304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169498068,0.81657304,3742.9,3742.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761169500378,0.81657304,3742.9,3742.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761169502177,0.81657304,3742.9,3742.8,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761169502476,0.81657304,3742.9,3742.8,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761169503284,0.345,3742.8,3742.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169503485,0.4428,3742.6,3742.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169503678,0.7878,3742.6,3742.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169503875,0.7878,3742.6,3742.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761169504579,0.7878,3742.6,3742.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169505481,0.7878,3742.6,3742.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761169505676,0.7878,3742.6,3742.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169505878,0.7878,3742.6,3742.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761169506185,0.7878,3742.6,3742.5,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169507384,0.00337304,3742.9,3742.8,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1761169507589,0.00337304,3742.9,3742.8,1.28138]
["bitfinex-derivatives","ETHF0:USTF0",1761169508491,0.00337304,3742.9,3742.8,4.81149086]
["bitfinex-derivatives","ETHF0:USTF0",1761169508893,0.7878,3743.7,3743.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169509092,3.5528,3743.8,3743.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761169509287,3.5528,3743.8,3743.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169509791,3.55625404,3743.8,3743.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169510178,3.21125404,3743.8,3743.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169510691,0.00345404,3743.8,3743.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169510993,0.34845404,3743.8,3743.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169512094,0.00345404,3743.8,3743.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169512996,0.00345404,3743.8,3743.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1761169516394,3.2078,3745.1,3744.6,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761169516698,3.7799,3745.1,3745.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169517002,3.5528,3745.1,3745.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169517199,3.2078,3745.1,3745.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761169517403,3.55552638,3745.1,3745.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761169517594,3.55552638,3745.1,3745.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169517794,3.21052638,3745.1,3745.0,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761169519996,0.00272638,3745.1,3745.0,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761169520496,0.00272638,3745.1,3745.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169520703,0.00272638,3745.1,3745.0,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1761169521189,0.00272638,3745.1,3745.0,9.42483179]
["bitfinex-derivatives","ETHF0:USTF0",1761169522203,0.5721,3745.9,3745.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761169522401,0.5721,3745.9,3745.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169522402,0.345,3745.9,3745.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169522602,0.5721,3745.9,3745.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169522796,0.345,3745.9,3745.8,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761169522991,0.2155,3746.2,3746.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761169523191,0.45297087,3746.2,3746.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761169523702,0.79877087,3746.2,3746.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761169525703,0.79877087,3746.2,3746.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761169526001,0.79877087,3746.2,3746.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761169527309,0.00307087,3746.2,3746.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761169528199,0.00307087,3746.2,3746.1,5.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761169528600,0.00307087,3746.2,3746.1,9.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169531010,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169531209,0.33547087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169531507,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169532800,0.55687087,3746.2,3746.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761169534306,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169534903,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169536110,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169536510,0.33547087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169537006,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169537314,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169537605,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169537809,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169538112,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169540712,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169540915,0.33547087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169541811,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169542115,0.33547087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169542315,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169543710,0.33547087,3746.2,3746.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761169543914,0.33547087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169545115,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169547519,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169548218,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169549219,0.55687087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169549424,0.00307087,3746.2,3746.1,4.48556]
["bitfinex-derivatives","ETHF0:USTF0",1761169552427,0.00307087,3746.2,3746.1,14.15056]
["bitfinex-derivatives","ETHF0:USTF0",1761169552625,0.33547087,3746.2,3746.1,14.15056]
["bitfinex-derivatives","ETHF0:USTF0",1761169553016,0.00307087,3746.2,3746.1,14.15056]
["bitfinex-derivatives","ETHF0:USTF0",1761169559626,0.77757087,3746.2,3746.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761169559831,0.77757087,3746.2,3746.1,13.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761169560027,0.33147087,3746.2,3746.1,14.14756]
["bitfinex-derivatives","ETHF0:USTF0",1761169560232,0.33147087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169561127,0.33147087,3746.2,3746.1,4.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761169561436,0.56187087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169561924,0.33147087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169562835,0.00307087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169570434,0.33147087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169570735,0.00307087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169571732,0.00307087,3746.2,3746.1,16.05284127]
["bitfinex-derivatives","ETHF0:USTF0",1761169572138,0.00307087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169572334,0.00307087,3746.2,3746.1,16.05284127]
["bitfinex-derivatives","ETHF0:USTF0",1761169572634,0.00307087,3746.2,3746.1,14.14656]
["bitfinex-derivatives","ETHF0:USTF0",1761169575537,0.00307087,3746.2,3746.1,16.05284127]
["bitfinex-derivatives","ETHF0:USTF0",1761169576142,3.2078,3747.2,3747.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761169576335,4.07186969,3747.2,3747.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761169576535,4.29656969,3747.2,3747.1,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761169576731,0.3284,3747.1,3747.0,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1761169576938,1.41716969,3747.1,3747.0,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761169577137,0.7867244,3747.1,3747.0,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761169577530,0.5620244,3747.1,3747.0,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761169577932,0.3316244,3747.1,3747.0,10.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761169578142,0.0032244,3747.1,3747.0,11.03174]
["bitfinex-derivatives","ETHF0:USTF0",1761169579845,0.0032244,3747.1,3747.0,14.23954]
["bitfinex-derivatives","ETHF0:USTF0",1761169581948,0.0032244,3747.1,3747.0,17.73067964]
["bitfinex-derivatives","ETHF0:USTF0",1761169584450,0.3347244,3747.1,3747.0,17.73117964]
["bitfinex-derivatives","ETHF0:USTF0",1761169584648,0.0032244,3747.1,3747.0,17.73117964]
["bitfinex-derivatives","ETHF0:USTF0",1761169587649,0.2407,3747.8,3747.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761169587849,0.2407,3747.8,3747.7,10.90565]
["bitfinex-derivatives","ETHF0:USTF0",1761169588055,0.4774,3747.8,3747.7,10.90565]
["bitfinex-derivatives","ETHF0:USTF0",1761169588254,0.022,3747.8,3747.7,10.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761169588449,0.022,3747.8,3747.7,10.90566]
["bitfinex-derivatives","ETHF0:USTF0",1761169588648,0.02488569,3747.8,3747.7,14.34777671]
["bitfinex-derivatives","ETHF0:USTF0",1761169588951,0.36598569,3747.8,3747.7,14.34777671]
["bitfinex-derivatives","ETHF0:USTF0",1761169589149,0.02488569,3747.8,3747.7,14.34777671]
["bitfinex-derivatives","ETHF0:USTF0",1761169593442,3.2078,3748.9,3748.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761169593649,0.796,3748.7,3748.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761169593841,0.796,3748.7,3748.6,10.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761169594651,0.79943061,3748.7,3748.6,10.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761169594848,0.4549,3748.3,3748.2,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1761169595054,0.796,3748.3,3748.2,10.92369]
["bitfinex-derivatives","ETHF0:USTF0",1761169595252,0.3411,3748.3,3748.2,10.92369]
["bitfinex-derivatives","ETHF0:USTF0",1761169595451,0.3411,3748.5,3748.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761169595663,0.3411,3748.5,3748.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761169596152,0.00343061,3748.7,3748.3,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1761169596153,0.3411,3748.6,3748.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761169596355,0.00343061,3748.7,3748.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761169596356,0.00343061,3748.7,3748.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761169596557,0.3411,3748.6,3748.5,10.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761169596753,0.5681,3748.6,3748.5,10.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761169597047,0.796,3748.6,3748.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761169597247,0.4549,3748.1,3747.7,0.59044092]
["bitfinex-derivatives","ETHF0:USTF0",1761169597447,0.5681,3747.8,3747.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1761169597649,0.796,3747.8,3747.7,0.00344092]
["bitfinex-derivatives","ETHF0:USTF0",1761169597849,0.796,3747.8,3747.7,9.64244092]
["bitfinex-derivatives","ETHF0:USTF0",1761169598051,0.1359,3747.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169598252,0.796,3746.9,3746.8,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761169598453,0.9319,3746.5,3746.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761169598654,0.9319,3746.5,3746.4,13.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761169598854,0.9319,3746.5,3746.4,13.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761169599056,0.796,3746.5,3746.4,12.84876454]
["bitfinex-derivatives","ETHF0:USTF0",1761169599256,0.9319,3746.5,3746.4,12.84876454]
["bitfinex-derivatives","ETHF0:USTF0",1761169599662,0.9319,3746.5,3746.4,13.08606454]
["bitfinex-derivatives","ETHF0:USTF0",1761169600064,0.9319,3746.5,3746.4,13.30156454]
["bitfinex-derivatives","ETHF0:USTF0",1761169600866,0.9319,3746.5,3746.4,12.84876454]
["bitfinex-derivatives","ETHF0:USTF0",1761169601064,0.9319,3746.5,3746.4,13.08606454]
["bitfinex-derivatives","ETHF0:USTF0",1761169601662,0.9319,3746.5,3746.4,13.30156454]
["bitfinex-derivatives","ETHF0:USTF0",1761169601864,0.9319,3746.5,3746.4,12.84876454]
["bitfinex-derivatives","ETHF0:USTF0",1761169604470,0.9319,3746.5,3746.4,13.08606454]
["bitfinex-derivatives","ETHF0:USTF0",1761169604878,0.9319,3746.5,3746.4,13.30156454]
["bitfinex-derivatives","ETHF0:USTF0",1761169605275,5.9319,3746.5,3746.4,0.00296454]
["bitfinex-derivatives","ETHF0:USTF0",1761169605675,0.796,3746.1,3746.0,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1761169605874,0.4549,3745.7,3745.6,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761169606077,0.796,3745.7,3745.6,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761169606576,5.796,3745.7,3745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169607076,0.3411,3745.6,3744.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761169607273,0.796,3744.7,3744.6,3.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761169607474,0.796,3744.7,3744.6,12.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761169607674,0.796,3744.7,3744.6,12.8478383]
["bitfinex-derivatives","ETHF0:USTF0",1761169609675,0.796,3744.7,3744.6,13.0851383]
["bitfinex-derivatives","ETHF0:USTF0",1761169610479,0.796,3744.7,3744.6,13.1051383]
["bitfinex-derivatives","ETHF0:USTF0",1761169611185,0.796,3744.7,3744.6,13.3206383]
["bitfinex-derivatives","ETHF0:USTF0",1761169611383,0.796,3744.7,3744.6,13.6703383]
["bitfinex-derivatives","ETHF0:USTF0",1761169611584,0.796,3744.7,3744.6,13.3206383]
["bitfinex-derivatives","ETHF0:USTF0",1761169611786,0.5681,3745.0,3744.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761169612080,0.5908,3745.5,3745.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761169612383,0.5908,3745.5,3745.4,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761169612677,0.9319,3745.5,3745.4,10.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761169612981,3.3437,3746.0,3745.6,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1761169612982,0.34400359,3745.7,3745.6,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1761169613185,0.00290359,3745.7,3745.6,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1761169613485,0.57100359,3745.7,3745.6,4.77925791]
["bitfinex-derivatives","ETHF0:USTF0",1761169613678,0.57100359,3745.7,3745.6,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1761169614882,0.00290359,3745.7,3745.6,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1761169615082,0.57100359,3745.7,3745.6,1.28302]
["bitfinex-derivatives","ETHF0:USTF0",1761169617687,0.79890359,3745.7,3745.6,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1761169617880,0.5681,3745.6,3745.5,1.06754]
["bitfinex-derivatives","ETHF0:USTF0",1761169618087,0.5681,3745.6,3745.5,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1761169618282,0.5681,3745.6,3745.5,4.8225967]
["bitfinex-derivatives","ETHF0:USTF0",1761169618587,0.58890359,3745.7,3745.6,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1761169620286,0.58890359,3745.7,3745.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761169621089,0.00290359,3745.7,3745.6,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1761169621290,3.3437,3746.5,3746.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761169621291,0.8111,3746.4,3746.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761169621687,0.8111,3746.4,3746.3,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761169621888,0.35,3746.3,3746.2,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761169622191,0.8111,3746.3,3746.2,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761169622390,0.81448861,3746.3,3746.2,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761169623184,0.58938861,3746.3,3746.2,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761169623393,0.35338861,3746.3,3746.2,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761169623596,0.00338861,3746.3,3746.2,10.90435]
["bitfinex-derivatives","ETHF0:USTF0",1761169623893,0.00338861,3746.3,3746.2,17.57425792]
["bitfinex-derivatives","ETHF0:USTF0",1761169624681,0.586,3746.9,3746.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761169624884,0.586,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169625095,0.8111,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169625394,0.8111,3746.9,3746.8,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761169625788,0.81417658,3746.9,3746.8,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761169626894,0.81417658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169627799,0.35307658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169627987,0.58907658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169628698,0.58907658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169629196,0.35307658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169629492,0.00307658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169629697,0.35307658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169630091,0.00307658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169630291,0.81417658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169630601,0.81417658,3746.9,3746.8,10.079]
["bitfinex-derivatives","ETHF0:USTF0",1761169632487,0.58907658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169632685,0.00307658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169632994,0.00307658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169633497,0.58907658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169633698,0.81417658,3746.9,3746.8,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761169634100,0.00307658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169634298,0.35307658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169634600,0.58907658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169635301,0.00307658,3746.9,3746.8,10.90327]
["bitfinex-derivatives","ETHF0:USTF0",1761169636201,0.00307658,3746.9,3746.8,14.44877863]
["bitfinex-derivatives","ETHF0:USTF0",1761169636401,3.2078,3747.8,3746.8,14.44877863]
["bitfinex-derivatives","ETHF0:USTF0",1761169636402,3.2078,3747.8,3747.7,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761169636700,3.7938,3748.2,3748.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761169637002,4.0189,3748.2,3748.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761169637298,0.4611,3748.1,3747.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1761169637603,0.8111,3747.5,3747.4,0.78980954]
["bitfinex-derivatives","ETHF0:USTF0",1761169637904,0.586,3747.5,3747.4,8.19610954]
["bitfinex-derivatives","ETHF0:USTF0",1761169638106,0.35,3747.9,3747.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761169638403,0.35,3747.9,3747.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761169638404,0.4611,3747.9,3747.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761169638800,0.8111,3747.9,3747.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761169639400,0.8111,3747.9,3747.8,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761169641194,0.35,3747.9,3747.8,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761169641502,0.586,3747.9,3747.8,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761169641704,0.8111,3747.9,3747.8,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761169641903,0.8111,3747.9,3747.8,10.073]
["bitfinex-derivatives","ETHF0:USTF0",1761169642302,0.8111,3747.9,3747.8,9.854]
["bitfinex-derivatives","ETHF0:USTF0",1761169642699,0.8111,3747.9,3747.8,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761169644100,0.586,3747.9,3747.8,10.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761169644404,3.7576089,3748.2,3748.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761169644596,3.7576089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169645105,3.9912089,3748.2,3748.1,10.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761169645311,3.9912089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169645605,3.9912089,3748.2,3748.1,10.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761169646103,3.9912089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169646892,3.9912089,3748.2,3748.1,10.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761169647407,3.5378089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169647607,3.7576089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169647906,0.5498089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169648106,0.7834089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169649109,0.3300089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169649707,0.0027089,3748.2,3748.1,10.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761169650814,3.9013,3749.0,3748.9,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761169651012,4.53761072,3749.0,3748.9,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761169651213,3.2078,3749.0,3748.9,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761169651603,3.54283142,3749.0,3748.9,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761169652307,3.21043142,3749.0,3748.9,10.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761169653110,3.21043142,3749.0,3748.9,14.46678494]
["bitfinex-derivatives","ETHF0:USTF0",1761169653309,1.3793923,3750.6,3748.9,14.46678494]
["bitfinex-derivatives","ETHF0:USTF0",1761169653310,3.2078,3749.4,3749.3,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1761169653613,3.2078,3749.4,3749.3,10.92615]
["bitfinex-derivatives","ETHF0:USTF0",1761169654305,0.00249203,3749.4,3749.3,14.38563805]
["bitfinex-derivatives","ETHF0:USTF0",1761169655524,0.00249203,3749.4,3749.3,19.38563805]
["bitfinex-derivatives","ETHF0:USTF0",1761169655809,0.3324,3750.4,3749.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761169656015,0.56,3750.4,3750.3,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761169656207,0.56,3750.4,3750.3,10.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761169656916,0.56243938,3750.4,3750.3,10.44704135]
["bitfinex-derivatives","ETHF0:USTF0",1761169657416,0.00243938,3750.4,3750.3,10.44704135]
["bitfinex-derivatives","ETHF0:USTF0",1761169657814,0.33483938,3750.4,3750.3,10.44704135]
["bitfinex-derivatives","ETHF0:USTF0",1761169658521,0.00243938,3750.4,3750.3,15.92696135]
["bitfinex-derivatives","ETHF0:USTF0",1761169658710,0.00243938,3750.4,3750.3,19.46992839]
["bitfinex-derivatives","ETHF0:USTF0",1761169659822,3.5402,3751.1,3751.0,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761169660122,3.5402,3751.1,3751.0,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761169660828,3.54323367,3751.1,3751.0,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761169661129,0.33543367,3751.1,3751.0,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761169662429,0.00303367,3751.1,3751.0,10.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761169662929,0.00303367,3751.1,3751.0,10.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761169663128,0.3324,3752.0,3751.0,18.47623177]
["bitfinex-derivatives","ETHF0:USTF0",1761169663322,3.7678,3751.9,3751.8,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761169663522,3.7678,3751.9,3751.8,10.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761169664032,3.2078,3751.9,3751.8,10.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761169664328,0.94009788,3754.1,3751.8,38.5763168]
["bitfinex-derivatives","ETHF0:USTF0",1761169664517,4.5871923,3754.5,3752.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761169664518,0.3324,3752.9,3752.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761169664717,0.3324,3752.9,3752.8,13.3004]
["bitfinex-derivatives","ETHF0:USTF0",1761169664920,0.3324,3752.9,3752.8,16.7989168]
["bitfinex-derivatives","ETHF0:USTF0",1761169665322,0.1406,3754.0,3752.8,21.52931679]
["bitfinex-derivatives","ETHF0:USTF0",1761169665518,0.4565,3753.9,3753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169665720,0.5971,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169665928,0.5971,3753.0,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169666125,0.5971,3753.0,3752.9,12.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761169666327,0.59897074,3753.0,3752.9,12.61298887]
["bitfinex-derivatives","ETHF0:USTF0",1761169667222,0.93137074,3753.0,3752.9,12.61298887]
["bitfinex-derivatives","ETHF0:USTF0",1761169668330,0.47487074,3753.0,3752.9,12.61298887]
["bitfinex-derivatives","ETHF0:USTF0",1761169668732,0.47487074,3753.0,3752.9,16.09201668]
["bitfinex-derivatives","ETHF0:USTF0",1761169668930,0.93137074,3753.0,3752.9,12.61298887]
["bitfinex-derivatives","ETHF0:USTF0",1761169669829,0.93137074,3753.0,3752.9,3.20998887]
["bitfinex-derivatives","ETHF0:USTF0",1761169670130,0.7889,3752.1,3752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169670326,0.1406,3752.5,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169670327,0.7889,3751.6,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169671129,5.7889,3751.6,3751.5,0.00291237]
["bitfinex-derivatives","ETHF0:USTF0",1761169671629,0.1406,3751.0,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169671835,0.7889,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169672027,0.56,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169672226,0.7889,3750.8,3750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169672427,0.7889,3750.8,3750.7,3.21067217]
["bitfinex-derivatives","ETHF0:USTF0",1761169672626,5.7889,3750.8,3750.7,0.00287217]
["bitfinex-derivatives","ETHF0:USTF0",1761169674825,0.7889,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169675227,5.7889,3750.4,3750.3,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761169675426,5.7889,3750.4,3748.2,22.79646]
["bitfinex-derivatives","ETHF0:USTF0",1761169675427,0.3324,3749.4,3749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169675839,0.33546022,3749.4,3749.0,3.21113314]
["bitfinex-derivatives","ETHF0:USTF0",1761169676024,0.33546022,3749.4,3749.0,3.56333314]
["bitfinex-derivatives","ETHF0:USTF0",1761169676424,0.33546022,3749.4,3749.0,0.35553314]
["bitfinex-derivatives","ETHF0:USTF0",1761169676830,0.00306022,3749.4,3749.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761169677030,0.00306022,3749.4,3749.1,13.39074648]
["bitfinex-derivatives","ETHF0:USTF0",1761169677236,3.2078,3750.6,3749.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761169677440,0.3324,3750.4,3749.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761169677637,3.5402,3750.6,3750.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761169677939,0.3324,3750.6,3750.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761169678140,0.33582264,3750.6,3750.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761169678940,0.00342264,3750.6,3750.2,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761169680238,0.00342264,3750.6,3750.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169680626,0.00342264,3750.6,3750.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761169680832,0.20900637,3752.1,3750.5,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761169680833,0.3362,3751.7,3750.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169681134,3.2078,3751.8,3751.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169681329,3.2078,3752.2,3751.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169681633,0.3362,3752.5,3751.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169681836,0.00340936,3752.5,3752.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1761169682034,0.00340936,3752.5,3752.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761169683437,0.3362,3753.3,3752.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761169683438,0.3362,3753.3,3752.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169684240,0.3362,3753.3,3752.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169684427,0.33856273,3753.3,3752.7,0.47961]
["bitfinex-derivatives","ETHF0:USTF0",1761169684633,0.33856273,3753.3,3752.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169685034,0.00236273,3753.3,3752.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169685237,0.00236273,3753.3,3753.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169687154,0.00236273,3753.3,3753.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169687643,0.00236273,3753.3,3753.2,3.81332107]
["bitfinex-derivatives","ETHF0:USTF0",1761169687945,3.544,3754.3,3753.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169688143,0.3362,3754.2,3753.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761169688340,3.3411,3754.8,3754.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169688341,0.3362,3754.7,3754.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169688736,0.3395145,3754.7,3754.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169688936,0.3362,3754.5,3754.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761169689137,0.0033145,3754.7,3753.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761169689138,0.3362,3754.1,3753.9,9.604]
["bitfinex-derivatives","ETHF0:USTF0",1761169689948,0.94009788,3755.5,3754.0,11.61590848]
["bitfinex-derivatives","ETHF0:USTF0",1761169690248,3.2078,3758.4,3756.2,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1761169690545,0.1333,3757.0,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169690748,3.2078,3756.8,3756.3,6.60574666]
["bitfinex-derivatives","ETHF0:USTF0",1761169690957,0.1333,3756.2,3756.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761169691247,0.2663,3756.1,3756.0,0.38204211]
["bitfinex-derivatives","ETHF0:USTF0",1761169691848,0.2663,3756.1,3756.0,0.00304211]
["bitfinex-derivatives","ETHF0:USTF0",1761169692145,0.6025,3756.1,3756.0,0.00304211]
["bitfinex-derivatives","ETHF0:USTF0",1761169698649,0.3362,3755.3,3754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169698853,0.3362,3755.3,3753.0,22.52434121]
["bitfinex-derivatives","ETHF0:USTF0",1761169698854,0.6025,3754.3,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169699152,0.3362,3754.1,3753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169699453,0.3362,3753.5,3753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169699759,0.33909361,3753.5,3753.4,9.811]
["bitfinex-derivatives","ETHF0:USTF0",1761169699945,0.33909361,3753.5,3753.3,3.21036001]
["bitfinex-derivatives","ETHF0:USTF0",1761169700254,0.6025,3753.4,3753.3,3.21036001]
["bitfinex-derivatives","ETHF0:USTF0",1761169700548,0.6025,3753.4,3753.3,13.01736001]
["bitfinex-derivatives","ETHF0:USTF0",1761169700851,0.6025,3753.4,3753.3,3.21036001]
["bitfinex-derivatives","ETHF0:USTF0",1761169702054,0.6025,3753.4,3753.3,13.01336001]
["bitfinex-derivatives","ETHF0:USTF0",1761169702255,0.6025,3753.4,3753.3,9.80556001]
["bitfinex-derivatives","ETHF0:USTF0",1761169702452,0.6025,3753.4,3753.3,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1761169702648,0.6025,3753.4,3753.3,9.80356001]
["bitfinex-derivatives","ETHF0:USTF0",1761169703348,0.6025,3753.4,3753.3,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1761169703948,0.6025,3753.4,3753.3,9.81156001]
["bitfinex-derivatives","ETHF0:USTF0",1761169704150,0.6025,3753.4,3753.3,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1761169704349,0.6025,3753.4,3753.3,9.81056001]
["bitfinex-derivatives","ETHF0:USTF0",1761169705254,0.6025,3753.4,3753.3,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1761169705453,0.6025,3753.4,3753.3,9.80956001]
["bitfinex-derivatives","ETHF0:USTF0",1761169710353,0.3362,3753.4,3753.3,9.80956001]
["bitfinex-derivatives","ETHF0:USTF0",1761169710653,0.3362,3753.4,3753.3,9.78556001]
["bitfinex-derivatives","ETHF0:USTF0",1761169712053,0.3362,3753.4,3753.3,0.00256001]
["bitfinex-derivatives","ETHF0:USTF0",1761169712240,0.3362,3753.4,3753.3,9.78456001]
["bitfinex-derivatives","ETHF0:USTF0",1761169712750,0.82,3753.4,3753.3,18.27705325]
["bitfinex-derivatives","ETHF0:USTF0",1761169712949,0.3421,3753.5,3753.3,6.70285325]
["bitfinex-derivatives","ETHF0:USTF0",1761169713151,0.3421,3753.5,3753.3,0.02256001]
["bitfinex-derivatives","ETHF0:USTF0",1761169713354,0.3421,3753.5,3753.0,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1761169713355,0.2663,3753.4,3753.0,21.579]
["bitfinex-derivatives","ETHF0:USTF0",1761169713550,0.2663,3753.4,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169713551,0.2663,3753.1,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169713749,0.2663,3752.6,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169713949,0.3421,3752.5,3752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169714155,0.3421,3752.0,3751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169714457,0.3421,3752.0,3751.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761169714458,0.34474978,3752.0,3751.7,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1761169714751,0.34474978,3752.0,3751.6,0.0020181]
["bitfinex-derivatives","ETHF0:USTF0",1761169714752,0.2663,3751.8,3751.6,0.0020181]
["bitfinex-derivatives","ETHF0:USTF0",1761169714952,1.0863,3751.7,3751.6,0.0020181]
["bitfinex-derivatives","ETHF0:USTF0",1761169715350,1.0863,3751.7,3751.6,9.8470181]
["bitfinex-derivatives","ETHF0:USTF0",1761169715840,6.0863,3751.7,3751.6,0.0020181]
["bitfinex-derivatives","ETHF0:USTF0",1761169716754,1.0863,3751.7,3751.6,0.0020181]
["bitfinex-derivatives","ETHF0:USTF0",1761169717161,1.0863,3751.7,3751.6,0.0220181]
["bitfinex-derivatives","ETHF0:USTF0",1761169717754,6.0863,3751.7,3751.6,0.0220181]
["bitfinex-derivatives","ETHF0:USTF0",1761169719247,6.0863,3751.7,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169719248,1.1621,3750.6,3750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169719460,1.4284,3750.6,3750.5,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761169719751,1.1621,3750.6,3750.5,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761169720255,1.1621,3750.6,3750.5,2.36201226]
["bitfinex-derivatives","ETHF0:USTF0",1761169721143,1.1621,3750.6,3750.5,9.84801226]
["bitfinex-derivatives","ETHF0:USTF0",1761169721951,1.1621,3750.6,3750.5,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1761169722155,1.4284,3750.6,3750.5,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1761169722356,1.4284,3750.6,3750.5,5.38201226]
["bitfinex-derivatives","ETHF0:USTF0",1761169722556,1.4284,3750.6,3750.5,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1761169722763,1.4284,3750.6,3750.5,9.85201226]
["bitfinex-derivatives","ETHF0:USTF0",1761169723153,1.4284,3750.6,3750.5,0.00301226]
["bitfinex-derivatives","ETHF0:USTF0",1761169723354,1.4284,3750.6,3750.5,9.85101226]
["bitfinex-derivatives","ETHF0:USTF0",1761169724153,1.4284,3750.6,3750.5,9.84901226]
["bitfinex-derivatives","ETHF0:USTF0",1761169725063,1.4284,3750.6,3750.5,9.85601226]
["bitfinex-derivatives","ETHF0:USTF0",1761169725964,0.82,3749.4,3748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169726262,0.82,3748.9,3748.8,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1761169726964,0.82211529,3748.9,3748.8,9.84977205]
["bitfinex-derivatives","ETHF0:USTF0",1761169727161,0.00211529,3748.9,3748.8,9.84977205]
["bitfinex-derivatives","ETHF0:USTF0",1761169727754,0.00211529,3748.9,3748.8,14.84977205]
["bitfinex-derivatives","ETHF0:USTF0",1761169728257,0.00211529,3748.9,3748.8,5.00277205]
["bitfinex-derivatives","ETHF0:USTF0",1761169728466,0.00211529,3748.9,3748.8,14.86177205]
["bitfinex-derivatives","ETHF0:USTF0",1761169729356,0.00211529,3748.9,3748.8,15.34189205]
["bitfinex-derivatives","ETHF0:USTF0",1761169730160,0.00211529,3748.9,3748.8,5.48289205]
["bitfinex-derivatives","ETHF0:USTF0",1761169730356,0.00211529,3748.9,3748.8,0.00277205]
["bitfinex-derivatives","ETHF0:USTF0",1761169730663,0.00211529,3748.9,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761169730664,0.82,3748.1,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761169731366,1.0863,3747.9,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761169731565,1.0863,3747.9,3747.8,3.71044776]
["bitfinex-derivatives","ETHF0:USTF0",1761169731760,1.0863,3747.9,3747.8,9.91344776]
["bitfinex-derivatives","ETHF0:USTF0",1761169731955,0.82,3747.9,3747.8,9.91344776]
["bitfinex-derivatives","ETHF0:USTF0",1761169732267,0.82,3747.9,3747.8,0.02944776]
["bitfinex-derivatives","ETHF0:USTF0",1761169732465,0.82,3747.9,3747.8,9.91244776]
["bitfinex-derivatives","ETHF0:USTF0",1761169732768,1.0863,3747.9,3747.8,9.91344776]
["bitfinex-derivatives","ETHF0:USTF0",1761169733067,1.0863,3747.9,3747.8,9.92144776]
["bitfinex-derivatives","ETHF0:USTF0",1761169734068,1.0863,3747.9,3747.8,0.02944776]
["bitfinex-derivatives","ETHF0:USTF0",1761169734566,4.2941,3747.9,3747.8,3.10444776]
["bitfinex-derivatives","ETHF0:USTF0",1761169734771,4.2941,3747.9,3747.8,0.00276544]
["bitfinex-derivatives","ETHF0:USTF0",1761169735068,0.82,3746.3,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169735467,0.82,3746.1,3746.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761169735965,0.82265009,3746.1,3746.0,3.36391106]
["bitfinex-derivatives","ETHF0:USTF0",1761169736164,0.82265009,3746.1,3746.0,0.00191106]
["bitfinex-derivatives","ETHF0:USTF0",1761169736559,0.82265009,3746.1,3746.0,4.42591106]
["bitfinex-derivatives","ETHF0:USTF0",1761169736759,0.00265009,3746.1,3746.0,4.43071106]
["bitfinex-derivatives","ETHF0:USTF0",1761169736958,0.00265009,3746.1,3746.0,5.00671106]
["bitfinex-derivatives","ETHF0:USTF0",1761169737153,0.00265009,3746.1,3746.0,14.90471106]
["bitfinex-derivatives","ETHF0:USTF0",1761169737357,0.82,3746.5,3746.1,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761169737563,0.3421,3747.0,3746.0,14.89991106]
["bitfinex-derivatives","ETHF0:USTF0",1761169737564,0.82,3746.9,3746.4,3.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761169737765,0.82,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169738569,0.82,3746.8,3746.1,0.48526]
["bitfinex-derivatives","ETHF0:USTF0",1761169738570,0.82222852,3746.8,3746.1,0.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761169738765,0.82222852,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169739163,0.82222852,3746.8,3746.4,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761169740260,0.82222852,3746.8,3746.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1761169741365,0.82222852,3746.8,3746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169741566,0.8026,3746.7,3746.5,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1761169742264,0.8026,3746.5,3746.0,0.00191106]
["bitfinex-derivatives","ETHF0:USTF0",1761169742464,0.2663,3746.6,3746.2,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169742666,0.8026,3746.5,3746.2,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169743368,0.8026,3746.3,3746.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761169745466,0.3284,3746.4,3746.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761169745670,0.3284,3746.4,3746.2,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169746572,1.131,3746.4,3746.2,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169746759,1.131,3746.4,3746.1,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1761169746972,0.00222852,3746.8,3746.2,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761169747160,0.80482852,3746.8,3746.2,3.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761169748375,0.80482852,3746.8,3746.4,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169748569,0.80482852,3746.8,3746.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761169749270,0.8026,3746.7,3746.5,9.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761169749469,0.8026,3746.7,3746.5,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761169750072,0.8026,3746.7,3746.3,0.48043]
["bitfinex-derivatives","ETHF0:USTF0",1761169750272,1.0689,3746.7,3746.4,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761169750573,1.131,3746.5,3746.4,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761169752071,0.8026,3746.7,3746.4,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761169752371,1.0689,3746.7,3746.4,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761169752572,0.8026,3746.6,3746.4,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761169752972,0.8026,3746.6,3746.4,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761169753572,0.8026,3746.6,3746.4,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761169753876,0.8026,3746.6,3746.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169756370,1.3824,3746.6,3746.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169757075,1.9467,3746.6,3746.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169757272,1.9467,3746.6,3746.5,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169757581,1.9467,3746.6,3746.5,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169757882,0.00222852,3746.8,3746.7,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761169758073,0.80482852,3746.8,3746.7,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169758569,1.65092852,3746.8,3746.7,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169758767,1.41262852,3746.8,3746.4,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761169758976,1.41262852,3746.8,3746.4,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761169758977,1.7108,3746.5,3746.4,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761169760483,1.7108,3746.5,3746.4,10.93794121]
["bitfinex-derivatives","ETHF0:USTF0",1761169760882,1.131,3746.5,3746.4,10.93794121]
["bitfinex-derivatives","ETHF0:USTF0",1761169761184,1.131,3746.5,3746.4,10.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761169761586,1.131,3746.5,3746.4,9.9926]
["bitfinex-derivatives","ETHF0:USTF0",1761169762279,0.00222852,3746.8,3746.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169762280,0.8026,3746.7,3746.6,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1761169762479,0.00222852,3746.8,3746.7,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169762674,0.80482852,3746.8,3746.7,1.12433749]
["bitfinex-derivatives","ETHF0:USTF0",1761169762872,1.07112852,3746.8,3746.7,1.12433749]
["bitfinex-derivatives","ETHF0:USTF0",1761169763075,1.07112852,3746.8,3746.7,1.06903749]
["bitfinex-derivatives","ETHF0:USTF0",1761169763269,1.07112852,3746.8,3746.7,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169763788,0.00222852,3746.8,3746.7,0.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761169764782,0.00222852,3746.8,3746.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1761169764975,0.00222852,3746.8,3746.7,2.00899182]
["bitfinex-derivatives","ETHF0:USTF0",1761169765580,0.00222852,3746.8,3746.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1761169766580,0.00222852,3746.8,3746.7,22.20998]
["bitfinex-derivatives","ETHF0:USTF0",1761169766884,0.00222852,3746.8,3746.7,30.72053795]
["bitfinex-derivatives","ETHF0:USTF0",1761169770280,0.7761,3747.4,3747.0,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1761169770482,0.7761,3747.5,3747.2,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169770673,0.2663,3747.4,3747.2,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169771077,0.7761,3747.5,3747.2,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169771279,0.7761,3747.3,3747.2,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169772997,0.77952462,3747.5,3747.2,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169773182,0.7761,3747.3,3747.2,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169773687,0.77952462,3747.5,3747.2,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169773885,1.0424,3747.4,3747.3,1.43789878]
["bitfinex-derivatives","ETHF0:USTF0",1761169774288,0.7761,3747.4,3747.3,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1761169774486,0.7761,3747.4,3747.3,11.23989878]
["bitfinex-derivatives","ETHF0:USTF0",1761169775693,0.00342462,3747.5,3747.3,11.72019878]
["bitfinex-derivatives","ETHF0:USTF0",1761169775989,1.04582462,3747.5,3747.3,13.67424114]
["bitfinex-derivatives","ETHF0:USTF0",1761169776190,0.00342462,3747.5,3747.3,13.67424114]
["bitfinex-derivatives","ETHF0:USTF0",1761169776378,0.00342462,3747.5,3747.3,13.19394114]
["bitfinex-derivatives","ETHF0:USTF0",1761169776582,0.00342462,3747.5,3747.4,0.48029]
["bitfinex-derivatives","ETHF0:USTF0",1761169776992,0.00342462,3747.5,3747.4,3.95290115]
["bitfinex-derivatives","ETHF0:USTF0",1761169778092,0.00342462,3747.5,3747.4,8.95290115]
["bitfinex-derivatives","ETHF0:USTF0",1761169779083,0.7761,3748.2,3747.8,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1761169779385,1.0424,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169779984,0.7791735,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169780191,0.0030735,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169781076,0.0030735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169781892,0.7791735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169782083,1.5544735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169784090,1.2881735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169784391,1.5544735,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169784579,0.0030735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169784787,0.7791735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169785598,0.7791735,3748.1,3748.0,5.12382342]
["bitfinex-derivatives","ETHF0:USTF0",1761169787199,0.0030735,3748.1,3748.0,5.12382342]
["bitfinex-derivatives","ETHF0:USTF0",1761169787600,0.7791735,3748.1,3748.0,5.12382342]
["bitfinex-derivatives","ETHF0:USTF0",1761169790104,0.7791735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169790801,2.0990735,3748.1,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169790990,7.0990735,3748.1,3748.0,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761169792299,7.0990735,3748.1,3748.0,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761169792597,2.0990735,3748.1,3748.0,12.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761169794301,2.0990735,3748.1,3748.0,13.44402]
["bitfinex-derivatives","ETHF0:USTF0",1761169794302,0.7791735,3748.1,3748.0,13.44402]
["bitfinex-derivatives","ETHF0:USTF0",1761169794497,0.7791735,3748.1,3748.0,14.87826337]
["bitfinex-derivatives","ETHF0:USTF0",1761169794896,0.7791735,3748.1,3748.0,14.39804337]
["bitfinex-derivatives","ETHF0:USTF0",1761169795205,1.2881735,3748.1,3748.0,14.39804337]
["bitfinex-derivatives","ETHF0:USTF0",1761169795504,1.2881735,3748.1,3748.0,14.87826337]
["bitfinex-derivatives","ETHF0:USTF0",1761169795706,1.2881735,3748.1,3748.0,13.44402]
["bitfinex-derivatives","ETHF0:USTF0",1761169796005,0.7791735,3748.1,3748.0,13.44402]
["bitfinex-derivatives","ETHF0:USTF0",1761169796398,0.7791735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169796607,0.7791735,3748.1,3748.0,35.04702]
["bitfinex-derivatives","ETHF0:USTF0",1761169796797,0.0030735,3748.1,3748.0,35.04702]
["bitfinex-derivatives","ETHF0:USTF0",1761169799206,0.7848735,3748.1,3748.0,35.04702]
["bitfinex-derivatives","ETHF0:USTF0",1761169800104,0.7848735,3748.1,3748.0,13.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761169800310,1.2750735,3748.1,3748.0,35.03502]
["bitfinex-derivatives","ETHF0:USTF0",1761169800708,0.7848735,3748.1,3748.0,35.03502]
["bitfinex-derivatives","ETHF0:USTF0",1761169801506,1.7904735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169801713,1.7904735,3748.1,3748.0,35.03302]
["bitfinex-derivatives","ETHF0:USTF0",1761169804908,1.2750735,3748.1,3748.0,35.03302]
["bitfinex-derivatives","ETHF0:USTF0",1761169805214,0.7848735,3748.1,3748.0,35.03302]
["bitfinex-derivatives","ETHF0:USTF0",1761169810221,0.7848735,3748.1,3748.0,3.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761169810513,0.7848735,3748.1,3748.0,35.00402]
["bitfinex-derivatives","ETHF0:USTF0",1761169813019,0.7848735,3748.1,3748.0,36.91030127]
["bitfinex-derivatives","ETHF0:USTF0",1761169813318,0.0030735,3748.1,3748.0,36.91030127]
["bitfinex-derivatives","ETHF0:USTF0",1761169813709,0.7848735,3748.1,3748.0,36.91030127]
["bitfinex-derivatives","ETHF0:USTF0",1761169816214,1.7904735,3748.1,3748.0,15.29555858]
["bitfinex-derivatives","ETHF0:USTF0",1761169816414,1.7904735,3748.1,3748.0,5.60555858]
["bitfinex-derivatives","ETHF0:USTF0",1761169816723,2.0567735,3748.1,3748.0,13.39302]
["bitfinex-derivatives","ETHF0:USTF0",1761169816919,1.0511735,3748.1,3748.0,18.8091696]
["bitfinex-derivatives","ETHF0:USTF0",1761169817226,1.0511735,3748.1,3748.0,18.8089976]
["bitfinex-derivatives","ETHF0:USTF0",1761169817612,1.0511735,3748.1,3748.0,38.49963102]
["bitfinex-derivatives","ETHF0:USTF0",1761169817912,1.0511735,3748.1,3748.0,40.41699428]
["bitfinex-derivatives","ETHF0:USTF0",1761169818322,1.0511735,3748.1,3748.0,38.49963102]
["bitfinex-derivatives","ETHF0:USTF0",1761169818924,1.0511735,3748.1,3748.0,9.10388841]
["bitfinex-derivatives","ETHF0:USTF0",1761169819224,1.5413735,3748.1,3748.0,7.18663102]
["bitfinex-derivatives","ETHF0:USTF0",1761169819413,2.0567735,3748.1,3748.0,38.49363102]
["bitfinex-derivatives","ETHF0:USTF0",1761169819819,1.5413735,3748.1,3748.0,9.10388841]
["bitfinex-derivatives","ETHF0:USTF0",1761169820025,1.5413735,3748.1,3748.0,40.40788841]
["bitfinex-derivatives","ETHF0:USTF0",1761169820416,1.0511735,3748.1,3748.0,40.40788841]
["bitfinex-derivatives","ETHF0:USTF0",1761169821518,1.0511735,3748.1,3748.0,38.49063102]
["bitfinex-derivatives","ETHF0:USTF0",1761169822530,0.2693735,3748.1,3748.0,38.49063102]
["bitfinex-derivatives","ETHF0:USTF0",1761169823025,1.0511735,3748.1,3748.0,38.49063102]
["bitfinex-derivatives","ETHF0:USTF0",1761169823727,1.5413735,3748.1,3748.0,38.49063102]
["bitfinex-derivatives","ETHF0:USTF0",1761169824626,1.9877735,3748.1,3748.0,38.49063102]
["bitfinex-derivatives","ETHF0:USTF0",1761169826327,1.5413735,3748.1,3748.0,38.49063102]
["bitfinex-derivatives","ETHF0:USTF0",1761169827332,1.5413735,3748.1,3748.0,7.18663102]
["bitfinex-derivatives","ETHF0:USTF0",1761169827626,1.5413735,3748.1,3748.0,38.47463102]
["bitfinex-derivatives","ETHF0:USTF0",1761169829936,1.5413735,3748.1,3747.6,3.58350159]
["bitfinex-derivatives","ETHF0:USTF0",1761169829937,5.9396735,3748.1,3747.6,1.91944289]
["bitfinex-derivatives","ETHF0:USTF0",1761169830225,1.5702,3746.7,3746.6,2.38285159]
["bitfinex-derivatives","ETHF0:USTF0",1761169830426,0.6707,3746.2,3746.0,1.44122413]
["bitfinex-derivatives","ETHF0:USTF0",1761169830621,4.778,3746.1,3746.0,0.00191106]
["bitfinex-derivatives","ETHF0:USTF0",1761169830818,5.42260314,3746.1,3746.0,7.23691106]
["bitfinex-derivatives","ETHF0:USTF0",1761169831217,4.778,3746.1,3746.0,7.23691106]
["bitfinex-derivatives","ETHF0:USTF0",1761169832222,4.778,3746.1,3746.0,0.00191106]
["bitfinex-derivatives","ETHF0:USTF0",1761169832630,9.1073,3746.1,3745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169832821,1.41367668,3747.6,3743.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761169832822,0.6707,3744.7,3743.4,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761169833021,0.2493,3745.0,3743.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761169833022,1.5702,3743.5,3743.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761169833232,1.5702,3743.5,3743.4,5.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761169833624,1.57286858,3743.5,3743.4,5.86980015]
["bitfinex-derivatives","ETHF0:USTF0",1761169834223,1.57286858,3743.5,3743.4,10.18980015]
["bitfinex-derivatives","ETHF0:USTF0",1761169834522,1.57286858,3743.5,3743.4,9.76040015]
["bitfinex-derivatives","ETHF0:USTF0",1761169835031,1.57286858,3743.5,3743.4,9.76140015]
["bitfinex-derivatives","ETHF0:USTF0",1761169835228,1.57286858,3743.5,3743.4,9.75940015]
["bitfinex-derivatives","ETHF0:USTF0",1761169835830,1.57286858,3743.5,3743.4,9.75840015]
["bitfinex-derivatives","ETHF0:USTF0",1761169836025,1.57286858,3743.5,3743.4,9.75640015]
["bitfinex-derivatives","ETHF0:USTF0",1761169836819,0.90216858,3743.5,3743.4,10.18380015]
["bitfinex-derivatives","ETHF0:USTF0",1761169837129,0.00266858,3743.5,3743.4,11.23590015]
["bitfinex-derivatives","ETHF0:USTF0",1761169837534,0.44786858,3743.5,3743.4,14.44370015]
["bitfinex-derivatives","ETHF0:USTF0",1761169837835,0.00266858,3743.5,3743.4,14.44370015]
["bitfinex-derivatives","ETHF0:USTF0",1761169838924,0.00266858,3743.5,3743.4,16.09677522]
["bitfinex-derivatives","ETHF0:USTF0",1761169840626,0.44786858,3743.5,3743.4,16.09677522]
["bitfinex-derivatives","ETHF0:USTF0",1761169840831,0.00266858,3743.5,3743.4,16.09677522]
["bitfinex-derivatives","ETHF0:USTF0",1761169841132,0.00266858,3743.5,3743.4,12.88897522]
["bitfinex-derivatives","ETHF0:USTF0",1761169841330,0.44786858,3743.5,3743.4,12.88897522]
["bitfinex-derivatives","ETHF0:USTF0",1761169841524,0.00266858,3743.5,3743.4,19.53949088]
["bitfinex-derivatives","ETHF0:USTF0",1761169841730,1.5702,3744.5,3744.4,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761169841934,1.5702,3744.5,3744.4,10.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761169842736,1.57319629,3744.5,3744.4,10.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761169842937,1.57319629,3744.5,3744.4,11.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761169843139,0.90249629,3744.5,3744.4,12.88357507]
["bitfinex-derivatives","ETHF0:USTF0",1761169843634,1.57319629,3744.5,3744.4,12.88457507]
["bitfinex-derivatives","ETHF0:USTF0",1761169843835,1.57319629,3744.5,3744.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761169844029,1.57319629,3744.5,3744.4,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761169844932,1.57319629,3744.5,3744.4,10.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761169845237,1.57319629,3744.5,3744.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761169845238,0.44819629,3744.5,3744.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761169845541,1.57319629,3744.5,3744.4,11.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761169846239,1.57319629,3744.5,3744.4,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761169846536,1.57319629,3744.5,3744.4,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761169847238,0.00299629,3744.5,3744.4,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761169847936,0.90249629,3744.5,3744.4,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761169848731,1.57319629,3744.5,3744.4,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761169848930,0.90249629,3744.5,3744.4,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761169849526,0.00299629,3744.5,3744.4,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761169853641,3.12492493,3745.3,3745.2,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761169853843,0.46439502,3746.0,3745.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761169853844,3.2078,3745.8,3745.3,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761169854040,4.05,3745.8,3745.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761169854233,3.6289,3745.8,3745.7,11.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761169854436,4.05,3746.2,3746.0,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761169854642,4.05319561,3746.2,3746.1,10.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761169854836,9.05319561,3746.2,3746.1,10.78140711]
["bitfinex-derivatives","ETHF0:USTF0",1761169855753,9.47429561,3746.2,3746.1,10.78140711]
["bitfinex-derivatives","ETHF0:USTF0",1761169855946,4.05319561,3746.2,3746.1,10.78140711]
["bitfinex-derivatives","ETHF0:USTF0",1761169856340,4.05319561,3746.2,3746.1,10.77940711]
["bitfinex-derivatives","ETHF0:USTF0",1761169856847,4.05319561,3746.2,3746.1,11.20160711]
["bitfinex-derivatives","ETHF0:USTF0",1761169858248,4.70755617,3746.2,3746.1,1.48360711]
["bitfinex-derivatives","ETHF0:USTF0",1761169858542,4.70755617,3746.2,3746.1,7.33460711]
["bitfinex-derivatives","ETHF0:USTF0",1761169858945,4.70755617,3746.2,3746.1,11.19460711]
["bitfinex-derivatives","ETHF0:USTF0",1761169859647,3.86535617,3746.2,3746.1,11.19460711]
["bitfinex-derivatives","ETHF0:USTF0",1761169860649,4.34405617,3746.2,3746.1,11.19460711]
["bitfinex-derivatives","ETHF0:USTF0",1761169860851,3.86535617,3746.2,3746.1,11.19460711]
["bitfinex-derivatives","ETHF0:USTF0",1761169861438,0.65755617,3746.2,3746.1,11.19460711]
["bitfinex-derivatives","ETHF0:USTF0",1761169861843,2.18275617,3746.2,3746.1,0.63200711]
["bitfinex-derivatives","ETHF0:USTF0",1761169862042,2.18275617,3746.2,3746.1,9.70410711]
["bitfinex-derivatives","ETHF0:USTF0",1761169862449,1.13625617,3746.2,3746.1,11.26780711]
["bitfinex-derivatives","ETHF0:USTF0",1761169862637,1.56385617,3746.2,3746.1,11.26780711]
["bitfinex-derivatives","ETHF0:USTF0",1761169863257,1.56385617,3746.2,3746.1,10.74840711]
["bitfinex-derivatives","ETHF0:USTF0",1761169863551,10.39055617,3746.2,3746.1,0.00210711]
["bitfinex-derivatives","ETHF0:USTF0",1761169864343,1.5252,3745.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761169864647,1.5252,3744.8,3744.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761169864849,1.5252,3744.8,3744.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1761169864850,0.9063,3744.8,3744.7,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1761169865051,0.9063,3744.8,3744.7,4.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761169865252,1.56260792,3744.8,3744.7,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761169865444,2.18150792,3744.8,3744.7,9.70517635]
["bitfinex-derivatives","ETHF0:USTF0",1761169865838,2.18150792,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169866046,7.18150792,3744.8,3744.7,4.50117635]
["bitfinex-derivatives","ETHF0:USTF0",1761169866244,7.18150792,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169866848,2.18150792,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169867144,3.12001753,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169867352,8.36512184,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169867648,8.12001753,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169867850,3.36521578,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169868151,2.18150792,3744.8,3744.7,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761169869650,2.18150792,3744.8,3743.0,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761169869651,0.2184,3743.0,3742.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761169869850,5.38930792,3742.9,3742.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169870154,6.33679943,3742.9,3742.5,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761169870349,5.38930792,3742.9,3742.5,5.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761169870549,5.3924524,3742.9,3742.8,0.02988384]
["bitfinex-derivatives","ETHF0:USTF0",1761169871047,0.00314448,3742.9,3742.8,6.59358384]
["bitfinex-derivatives","ETHF0:USTF0",1761169872144,0.00314448,3742.9,3742.8,16.31058384]
["bitfinex-derivatives","ETHF0:USTF0",1761169872545,0.90944448,3742.9,3742.8,11.30958384]
["bitfinex-derivatives","ETHF0:USTF0",1761169872745,0.90944448,3742.9,3742.8,1.59358384]
["bitfinex-derivatives","ETHF0:USTF0",1761169872952,1.52834448,3742.9,3742.8,9.74688384]
["bitfinex-derivatives","ETHF0:USTF0",1761169873150,1.52834448,3742.9,3742.8,10.35578384]
["bitfinex-derivatives","ETHF0:USTF0",1761169873548,1.52834448,3742.9,3742.8,10.87518384]
["bitfinex-derivatives","ETHF0:USTF0",1761169873745,0.90944448,3742.9,3742.8,10.87518384]
["bitfinex-derivatives","ETHF0:USTF0",1761169874252,0.90944448,3742.9,3742.8,1.15818384]
["bitfinex-derivatives","ETHF0:USTF0",1761169874461,7.18146668,3742.9,3742.8,0.02988384]
["bitfinex-derivatives","ETHF0:USTF0",1761169876255,0.9063,3741.8,3741.7,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761169876456,0.9063,3741.8,3741.7,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761169877056,0.9063,3741.8,3741.7,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761169877256,0.9063,3741.8,3741.7,7.91974907]
["bitfinex-derivatives","ETHF0:USTF0",1761169877652,0.9063,3741.8,3741.7,1.56574907]
["bitfinex-derivatives","ETHF0:USTF0",1761169878052,0.9063,3741.8,3741.7,7.46674907]
["bitfinex-derivatives","ETHF0:USTF0",1761169878248,0.6054,3741.7,3740.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169878553,3.2078,3740.8,3740.5,0.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761169878761,0.6054,3741.0,3740.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169879058,3.2078,3741.2,3740.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169879357,3.2078,3741.2,3741.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169879552,0.6054,3741.1,3740.6,0.61191454]
["bitfinex-derivatives","ETHF0:USTF0",1761169879751,0.6054,3741.1,3740.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169879953,3.8132,3740.8,3740.7,5.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761169880161,3.8132,3740.8,3740.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169880349,0.6054,3741.1,3740.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169880651,3.2078,3741.2,3740.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169881352,0.9063,3740.8,3740.7,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761169881553,1.5117,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169881750,1.5117,3740.7,3740.6,4.69701454]
["bitfinex-derivatives","ETHF0:USTF0",1761169881950,1.5117,3740.7,3740.6,0.61191454]
["bitfinex-derivatives","ETHF0:USTF0",1761169882148,1.5117,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169882355,9.7195,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169882657,8.8132,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169882853,3.8132,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169883450,8.8132,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169883853,3.8132,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169884758,8.8132,3740.7,3740.6,0.00301454]
["bitfinex-derivatives","ETHF0:USTF0",1761169884959,3.2078,3740.7,3740.6,0.72161454]
["bitfinex-derivatives","ETHF0:USTF0",1761169885767,3.2078,3740.9,3740.6,0.72161454]
["bitfinex-derivatives","ETHF0:USTF0",1761169885961,3.2078,3741.4,3740.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761169886161,3.2078,3741.4,3741.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761169886958,3.2078,3741.8,3741.7,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761169887155,3.2078,3741.8,3741.7,10.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761169887563,3.2078,3741.8,3741.7,10.99262]
["bitfinex-derivatives","ETHF0:USTF0",1761169887756,3.2078,3742.2,3742.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761169887956,3.2078,3742.6,3742.1,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761169888158,3.2078,3742.6,3742.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761169889056,3.2078,3742.7,3742.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761169890053,3.2078,3742.8,3742.4,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761169890254,0.00314448,3742.9,3742.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761169891751,0.00314448,3742.9,3742.8,5.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761169892058,3.2078,3743.5,3743.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761169892257,3.2078,3743.5,3743.4,10.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761169892960,3.21119266,3743.5,3743.4,10.77180705]
["bitfinex-derivatives","ETHF0:USTF0",1761169897763,3.21119266,3743.5,3743.4,15.77180705]
["bitfinex-derivatives","ETHF0:USTF0",1761169898063,3.21119266,3743.5,3743.4,10.77180705]
["bitfinex-derivatives","ETHF0:USTF0",1761169898265,0.00339266,3743.5,3743.4,10.77180705]
["bitfinex-derivatives","ETHF0:USTF0",1761169898764,0.00339266,3743.5,3743.4,11.70340705]
["bitfinex-derivatives","ETHF0:USTF0",1761169899957,0.00339266,3743.5,3743.4,1.91840705]
["bitfinex-derivatives","ETHF0:USTF0",1761169900269,0.00339266,3743.5,3743.4,11.68840705]
["bitfinex-derivatives","ETHF0:USTF0",1761169901566,0.00339266,3743.5,3743.4,12.16921705]
["bitfinex-derivatives","ETHF0:USTF0",1761169901764,0.00339266,3743.5,3743.4,11.68840705]
["bitfinex-derivatives","ETHF0:USTF0",1761169903862,1.41049151,3745.6,3744.2,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761169904165,3.2078,3744.7,3744.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761169904362,3.2078,3744.7,3744.6,11.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761169904561,0.463,3745.6,3744.6,11.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761169904562,3.2078,3745.1,3745.0,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761169904767,3.21035454,3745.1,3745.0,11.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761169909771,0.00255454,3745.1,3745.0,11.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761169910862,0.00255454,3745.1,3745.0,12.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761169912775,0.00255454,3745.1,3745.0,11.6691]
["bitfinex-derivatives","ETHF0:USTF0",1761169914768,0.91405454,3745.1,3745.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761169914972,0.9115,3744.9,3744.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761169915174,0.9115,3744.9,3744.8,7.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761169916165,1.3745,3744.6,3744.5,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761169916467,4.5823,3744.6,3744.5,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1761169917267,0.4485,3743.7,3743.6,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1761169917575,0.4485,3743.7,3743.6,10.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761169917775,0.4485,3743.7,3743.6,11.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761169918269,0.9115,3743.7,3743.6,11.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761169919275,0.9115,3743.7,3743.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761169919472,0.9115,3743.7,3743.6,11.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761169920279,0.3282,3744.3,3743.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761169920574,0.6564,3743.8,3743.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761169920977,0.6564,3743.8,3743.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761169921372,0.6564,3743.8,3743.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169921571,0.6564,3743.8,3743.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761169921782,0.6564,3743.8,3743.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761169922572,0.3282,3743.8,3743.7,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169922775,0.3282,3744.4,3743.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761169922979,0.6564,3743.9,3743.8,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761169923477,0.6564,3743.9,3743.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169924877,0.6564,3743.7,3743.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761169925077,0.6564,3743.7,3743.6,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761169925572,0.9846,3743.7,3743.6,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761169926881,0.6564,3743.7,3743.6,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761169927181,0.3282,3743.7,3743.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169927480,0.3282,3743.7,3743.6,11.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761169927677,0.3282,3743.7,3743.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169927876,3.8642,3744.1,3744.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761169928082,4.52052359,3744.1,3744.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761169928380,0.6564,3743.8,3743.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761169929072,0.6564,3743.8,3743.7,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761169929576,0.6564,3743.8,3743.7,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1761169929776,0.6564,3743.8,3743.7,10.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761169930182,3.2078,3744.1,3744.0,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761169930474,4.52055442,3744.1,3744.0,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761169931783,3.2078,3744.5,3744.4,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169931976,3.536,3744.9,3744.8,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169932174,4.52029659,3744.9,3744.8,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761169933978,4.19209659,3744.9,3744.8,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761169934382,3.86389659,3744.9,3744.8,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761169936592,3.2078,3744.9,3744.8,11.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761169936793,0.00255454,3745.1,3745.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761169937089,0.6555343,3745.1,3745.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761169940490,0.00255454,3745.1,3745.0,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761169941581,3.2078,3746.5,3745.0,10.07605615]
["bitfinex-derivatives","ETHF0:USTF0",1761169941782,3.2078,3746.5,3746.4,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761169942088,3.2078,3746.5,3746.4,11.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761169942485,3.2078,3746.5,3746.4,11.70982]
["bitfinex-derivatives","ETHF0:USTF0",1761169942791,3.6032,3747.3,3747.2,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761169942985,4.25606374,3747.3,3747.2,11.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761169943183,3.6032,3747.3,3747.2,11.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761169943782,3.2108786,3747.3,3747.2,11.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761169943983,0.0030786,3747.3,3747.2,11.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761169944695,0.0030786,3747.3,3747.2,19.68319238]
["bitfinex-derivatives","ETHF0:USTF0",1761169944888,0.0030786,3747.3,3747.2,11.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761169945288,0.0030786,3747.3,3747.2,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761169945494,0.0030786,3747.3,3747.2,11.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761169945891,0.6021,3747.2,3747.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761169946188,1.3562,3747.2,3747.1,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761169946392,0.7541,3746.9,3746.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761169946587,1.3562,3746.9,3746.8,10.2627]
["bitfinex-derivatives","ETHF0:USTF0",1761169946787,1.3562,3746.9,3746.8,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761169947297,0.6021,3746.8,3746.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761169947490,1.3562,3746.8,3746.7,10.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761169947695,1.3562,3746.8,3746.7,11.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761169948198,1.3562,3746.8,3746.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761169948394,1.3562,3746.8,3746.7,5.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761169948605,3.2078,3746.9,3746.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169950091,3.2108786,3747.3,3747.0,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761169950286,3.2108786,3747.3,3747.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169950490,3.2108786,3747.3,3747.2,11.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761169950893,0.0030786,3747.3,3747.2,11.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761169952192,1.2987786,3747.3,3747.2,10.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761169952594,0.7496786,3747.3,3747.2,10.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761169952897,0.0030786,3747.3,3747.2,11.0284]
["bitfinex-derivatives","ETHF0:USTF0",1761169956191,0.0030786,3747.3,3747.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169956398,0.0030786,3747.3,3747.2,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761169959105,0.3663786,3747.3,3747.2,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761169959494,0.0030786,3747.3,3747.2,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761169962292,0.0030786,3747.3,3747.2,11.50672]
["bitfinex-derivatives","ETHF0:USTF0",1761169964102,0.0030786,3747.3,3747.2,11.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761169964304,3.5711,3749.0,3748.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169964604,0.7466,3748.7,3748.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761169964806,0.3633,3748.3,3748.2,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1761169964993,1.2957,3748.3,3748.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761169965193,0.5491,3748.2,3747.5,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761169965399,0.3633,3747.8,3747.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761169965597,0.7466,3747.8,3747.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169965806,4.5035,3748.2,3748.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761169966008,4.5035,3748.2,3748.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169966304,1.2957,3748.2,3748.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169966504,0.7466,3748.2,3748.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169966905,1.2957,3748.2,3748.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169967303,6.2957,3748.2,3748.1,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169969697,0.00340093,3748.3,3748.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761169969904,0.00340093,3748.3,3748.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169974699,0.00340093,3748.3,3748.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761169975500,1.29910093,3748.3,3748.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169975812,1.2957,3748.0,3747.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761169976010,1.2957,3748.0,3747.9,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761169976309,1.94756883,3748.0,3747.9,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761169977599,1.39846883,3748.0,3747.9,5.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761169977801,1.39846883,3748.0,3747.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169978009,1.39846883,3748.0,3747.9,10.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761169978807,1.01516883,3748.0,3747.9,10.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761169979011,0.65186883,3748.0,3747.9,10.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761169980314,0.99676883,3748.0,3747.9,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761169981817,1.95156883,3748.0,3747.9,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761169982919,1.38336883,3748.0,3747.9,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761169984316,0.65186883,3748.0,3747.9,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761169984515,0.99676883,3748.0,3747.9,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761169985918,0.65186883,3748.0,3747.9,11.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761169986314,0.65186883,3748.0,3747.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169986722,0.65186883,3748.0,3747.9,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761169987223,0.65186883,3748.0,3747.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761169987615,0.65186883,3748.0,3747.9,8.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761169992343,3.5527,3748.2,3748.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169992536,4.20569976,3748.2,3748.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169994041,0.99789976,3748.2,3748.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169994833,0.65299976,3748.2,3748.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169996332,0.00340093,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169996640,0.73490093,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169996834,1.38573145,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169997035,0.65423145,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169997540,0.99913145,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761169998435,0.65423145,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761170000339,0.99913145,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761170001349,0.65423145,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761170001740,0.99913145,3748.3,3748.2,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1761170002849,0.99913145,3748.3,3748.2,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1761170003750,0.65423145,3748.3,3748.2,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1761170008351,0.65423145,3748.3,3748.2,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1761170016552,3.2078,3748.8,3748.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170016848,0.4956,3749.1,3749.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170016849,0.3116,3749.1,3749.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170017048,0.3116,3749.1,3749.0,10.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761170017250,3.2078,3749.2,3749.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170017554,0.00216625,3749.2,3749.1,1.09184555]
["bitfinex-derivatives","ETHF0:USTF0",1761170018061,0.00216625,3749.2,3749.1,1.57192555]
["bitfinex-derivatives","ETHF0:USTF0",1761170018254,3.2078,3750.0,3749.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761170018456,3.2078,3750.0,3749.9,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170019062,3.2078,3750.4,3750.3,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170019252,4.01725812,3750.4,3750.3,10.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761170019448,3.70565812,3750.4,3750.3,10.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761170019757,4.01725812,3750.4,3750.3,10.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761170019961,0.00225812,3750.4,3750.3,14.25417681]
["bitfinex-derivatives","ETHF0:USTF0",1761170020164,0.00225812,3750.4,3750.3,10.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761170020564,3.2078,3751.2,3751.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170020765,3.2078,3751.2,3751.1,10.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761170021461,3.21118898,3751.2,3751.1,10.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761170023059,0.00338898,3751.2,3751.1,10.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761170025560,0.00338898,3751.2,3751.1,14.29021447]
["bitfinex-derivatives","ETHF0:USTF0",1761170026061,0.00338898,3751.2,3751.1,17.49801447]
["bitfinex-derivatives","ETHF0:USTF0",1761170027554,4.5146,3752.5,3752.4,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1761170027754,4.5146,3752.5,3752.4,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1761170028160,9.5146,3752.5,3752.4,9.65879883]
["bitfinex-derivatives","ETHF0:USTF0",1761170028358,4.5146,3752.5,3752.4,9.65879883]
["bitfinex-derivatives","ETHF0:USTF0",1761170028567,4.51777384,3752.5,3752.4,10.2776649]
["bitfinex-derivatives","ETHF0:USTF0",1761170028763,4.01817384,3752.5,3752.4,10.7506649]
["bitfinex-derivatives","ETHF0:USTF0",1761170029263,4.32717384,3752.5,3752.4,10.7506649]
["bitfinex-derivatives","ETHF0:USTF0",1761170029464,4.01817384,3752.5,3752.4,10.7506649]
["bitfinex-derivatives","ETHF0:USTF0",1761170030368,0.81037384,3752.5,3752.4,10.7506649]
["bitfinex-derivatives","ETHF0:USTF0",1761170031066,0.00317384,3752.5,3752.4,10.7506649]
["bitfinex-derivatives","ETHF0:USTF0",1761170034166,1.30997384,3752.5,3752.4,0.00266607]
["bitfinex-derivatives","ETHF0:USTF0",1761170034366,0.022,3752.8,3752.5,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761170034568,1.1162,3753.3,3753.2,0.301]
["bitfinex-derivatives","ETHF0:USTF0",1761170034769,1.1162,3753.3,3753.2,9.965]
["bitfinex-derivatives","ETHF0:USTF0",1761170035071,1.1162,3753.3,3753.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761170035473,1.11818569,3753.3,3753.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761170035671,5.62258569,3753.3,3752.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761170035864,1.1162,3752.9,3752.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170036067,1.1162,3752.9,3752.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761170036669,0.4956,3752.9,3752.8,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761170036874,0.00198569,3753.3,3753.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761170036875,0.3116,3753.2,3753.1,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761170037177,0.3116,3753.2,3753.1,10.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761170037568,0.00198569,3753.3,3753.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761170037878,0.80918569,3753.3,3753.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170039493,0.00198569,3753.3,3753.2,1.56875]
["bitfinex-derivatives","ETHF0:USTF0",1761170040287,0.00198569,3753.3,3753.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170040786,0.00198569,3753.3,3753.2,4.57811896]
["bitfinex-derivatives","ETHF0:USTF0",1761170041183,0.00198569,3753.3,3753.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761170041382,0.00198569,3753.3,3753.2,4.47576729]
["bitfinex-derivatives","ETHF0:USTF0",1761170041587,0.48088569,3753.3,3753.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1761170041783,0.78628569,3753.3,3753.2,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1761170042091,1.09698569,3753.3,3753.2,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1761170042596,0.78628569,3753.3,3753.2,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1761170043683,0.00198569,3753.3,3753.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1761170043892,0.48088569,3753.3,3753.2,13.956]
["bitfinex-derivatives","ETHF0:USTF0",1761170044495,0.48088569,3753.3,3753.2,13.955]
["bitfinex-derivatives","ETHF0:USTF0",1761170044688,0.48088569,3753.3,3753.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1761170044894,0.78628569,3753.3,3753.2,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1761170045094,1.09698569,3753.3,3753.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761170045295,1.09698569,3753.3,3753.2,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1761170045797,1.09698569,3753.3,3753.2,13.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761170045988,1.09698569,3753.3,3753.2,13.154]
["bitfinex-derivatives","ETHF0:USTF0",1761170046189,1.09698569,3753.3,3753.2,13.468]
["bitfinex-derivatives","ETHF0:USTF0",1761170047294,0.78628569,3753.3,3753.2,13.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761170047490,0.00198569,3753.3,3753.2,13.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761170047692,0.78628569,3753.3,3753.2,13.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761170049000,0.00198569,3753.3,3753.2,13.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761170049588,0.78628569,3753.3,3753.2,13.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761170051303,0.78628569,3753.3,3753.2,13.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761170051605,1.09698569,3753.3,3753.2,13.466]
["bitfinex-derivatives","ETHF0:USTF0",1761170052096,1.09698569,3753.3,3753.2,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1761170052298,1.73860983,3753.3,3753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170052505,1.095,3752.8,3752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170052696,1.2743,3752.5,3752.4,0.00266607]
["bitfinex-derivatives","ETHF0:USTF0",1761170053001,1.91592414,3752.5,3752.4,0.00266607]
["bitfinex-derivatives","ETHF0:USTF0",1761170053205,6.91592414,3752.5,3752.4,0.00266607]
["bitfinex-derivatives","ETHF0:USTF0",1761170053502,0.1793,3751.5,3751.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761170053802,0.4789,3751.3,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170053994,0.1793,3751.5,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170053995,1.12061355,3751.2,3751.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761170054196,0.7843,3751.2,3751.1,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761170054394,0.4789,3751.2,3751.1,10.70893776]
["bitfinex-derivatives","ETHF0:USTF0",1761170054703,0.1793,3751.5,3751.1,10.70893776]
["bitfinex-derivatives","ETHF0:USTF0",1761170054704,0.7843,3751.4,3751.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761170054899,0.64283856,3751.4,3751.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761170055593,1.73783856,3751.4,3751.3,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761170055797,1.73783856,3751.4,3751.3,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761170056199,1.73783856,3751.4,3751.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1761170056400,1.42713856,3751.4,3751.3,10.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761170058107,0.7843,3751.4,3751.3,10.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761170059605,6.25811074,3751.4,3749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170059907,6.25811074,3751.4,3747.2,7.16726319]
["bitfinex-derivatives","ETHF0:USTF0",1761170059908,0.6161,3748.7,3748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170060102,0.4789,3748.6,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170060305,0.1793,3749.0,3748.2,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1761170060508,0.4789,3749.4,3748.8,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1761170060704,0.48136278,3749.4,3748.9,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1761170061101,0.00246278,3749.4,3749.2,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761170061302,0.00246278,3749.4,3749.3,12.8628]
["bitfinex-derivatives","ETHF0:USTF0",1761170061497,0.00246278,3749.4,3749.3,17.8628]
["bitfinex-derivatives","ETHF0:USTF0",1761170061708,0.00246278,3749.4,3749.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761170061906,0.48136278,3749.4,3749.3,12.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761170062605,0.00246278,3749.4,3749.3,21.33742543]
["bitfinex-derivatives","ETHF0:USTF0",1761170063204,0.6098,3749.0,3748.8,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1761170063400,0.4384,3748.9,3748.8,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1761170064013,0.4384,3748.9,3748.8,3.35051293]
["bitfinex-derivatives","ETHF0:USTF0",1761170064908,0.4384,3748.9,3748.8,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1761170066415,0.9761,3748.9,3748.8,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1761170068106,0.44086278,3749.4,3748.8,8.41610744]
["bitfinex-derivatives","ETHF0:USTF0",1761170068302,0.00246278,3749.4,3749.2,0.48006]
["bitfinex-derivatives","ETHF0:USTF0",1761170068502,0.00246278,3749.4,3749.3,9.697]
["bitfinex-derivatives","ETHF0:USTF0",1761170068814,0.00246278,3749.4,3749.3,13.18018284]
["bitfinex-derivatives","ETHF0:USTF0",1761170069015,3.3871,3750.0,3749.3,18.18018284]
["bitfinex-derivatives","ETHF0:USTF0",1761170069211,3.3871,3750.0,3749.3,13.18018284]
["bitfinex-derivatives","ETHF0:USTF0",1761170069513,3.7925,3750.0,3749.4,0.48004]
["bitfinex-derivatives","ETHF0:USTF0",1761170069708,0.4054,3749.9,3749.3,13.18018284]
["bitfinex-derivatives","ETHF0:USTF0",1761170069904,0.4054,3749.9,3749.5,3.48744794]
["bitfinex-derivatives","ETHF0:USTF0",1761170070111,0.4054,3749.9,3749.6,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761170070112,0.40874217,3749.9,3749.6,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1761170071718,0.40874217,3749.9,3749.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761170075519,0.40874217,3749.9,3749.5,0.48002]
["bitfinex-derivatives","ETHF0:USTF0",1761170075719,0.40874217,3749.9,3749.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761170077719,0.5704,3749.5,3749.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761170078326,0.40874217,3749.9,3749.4,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761170079517,0.00334217,3749.9,3749.5,3.40808635]
["bitfinex-derivatives","ETHF0:USTF0",1761170079716,0.00334217,3749.9,3749.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1761170080118,0.00334217,3749.9,3749.7,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1761170081423,0.00334217,3749.9,3749.8,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761170081823,0.40874217,3749.9,3749.8,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761170082121,0.5847,3750.5,3749.9,0.47996]
["bitfinex-derivatives","ETHF0:USTF0",1761170082329,0.4054,3750.4,3749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170082526,0.6866,3750.3,3750.0,3.47689558]
["bitfinex-derivatives","ETHF0:USTF0",1761170082832,0.4054,3749.9,3749.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761170083021,0.40735124,3749.9,3749.7,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761170083221,0.40735124,3749.9,3749.7,13.08504357]
["bitfinex-derivatives","ETHF0:USTF0",1761170083431,0.40735124,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170084429,0.00195124,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170084627,0.40735124,3749.9,3749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170086316,0.00195124,3749.9,3749.8,3.68778]
["bitfinex-derivatives","ETHF0:USTF0",1761170086530,0.00195124,3749.9,3749.8,12.11803623]
["bitfinex-derivatives","ETHF0:USTF0",1761170087227,0.4054,3750.7,3749.8,12.83802623]
["bitfinex-derivatives","ETHF0:USTF0",1761170087431,0.4054,3750.7,3750.2,0.47993]
["bitfinex-derivatives","ETHF0:USTF0",1761170087623,0.4054,3750.7,3750.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761170088331,0.40771424,3750.7,3750.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761170089126,0.5704,3750.5,3750.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761170089334,0.00231424,3750.7,3750.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761170089522,0.40771424,3750.7,3750.3,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761170090435,0.40771424,3750.7,3750.3,10.16691]
["bitfinex-derivatives","ETHF0:USTF0",1761170090934,0.00231424,3750.7,3750.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1761170091234,0.00231424,3750.7,3750.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1761170091433,0.00231424,3750.7,3750.4,3.91148845]
["bitfinex-derivatives","ETHF0:USTF0",1761170091636,0.00231424,3750.7,3750.5,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1761170092028,0.00231424,3750.7,3750.6,3.46685492]
["bitfinex-derivatives","ETHF0:USTF0",1761170092932,0.00231424,3750.7,3750.6,3.94673492]
["bitfinex-derivatives","ETHF0:USTF0",1761170093629,0.40771424,3750.7,3750.6,3.46685492]
["bitfinex-derivatives","ETHF0:USTF0",1761170093832,0.00231424,3750.7,3750.6,3.46685492]
["bitfinex-derivatives","ETHF0:USTF0",1761170094033,0.68891424,3750.7,3750.6,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1761170095627,0.4054,3750.6,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170095831,0.4054,3750.6,3750.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761170096033,0.00231424,3750.7,3750.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761170096034,0.8516,3750.5,3750.4,13.18368981]
["bitfinex-derivatives","ETHF0:USTF0",1761170096228,0.8516,3750.5,3750.4,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761170096733,0.4054,3750.4,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170097028,0.6866,3750.4,3750.3,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761170100738,3.2078,3751.6,3750.3,18.96705524]
["bitfinex-derivatives","ETHF0:USTF0",1761170101035,3.6339,3751.6,3751.3,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1761170101336,3.6339,3751.6,3751.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761170101739,3.63722172,3751.6,3751.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761170103538,0.42942172,3751.6,3751.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761170104138,0.1671,3751.5,3751.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761170105037,0.5932,3751.5,3751.4,9.714]
["bitfinex-derivatives","ETHF0:USTF0",1761170105437,0.00332172,3751.6,3751.4,13.22440449]
["bitfinex-derivatives","ETHF0:USTF0",1761170105635,0.00332172,3751.6,3751.5,3.68757]
["bitfinex-derivatives","ETHF0:USTF0",1761170105833,0.54292172,3751.6,3751.5,3.21064032]
["bitfinex-derivatives","ETHF0:USTF0",1761170106031,0.54292172,3751.6,3750.6,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1761170106032,0.2586,3750.7,3750.6,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1761170106236,0.9657,3750.7,3750.6,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1761170107036,0.9657,3750.7,3750.6,7.49609451]
["bitfinex-derivatives","ETHF0:USTF0",1761170107741,0.9657,3750.7,3750.6,9.71409451]
["bitfinex-derivatives","ETHF0:USTF0",1761170108037,0.4261,3751.3,3750.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1761170108235,0.4261,3751.3,3750.6,16.44976363]
["bitfinex-derivatives","ETHF0:USTF0",1761170108236,0.6847,3750.9,3750.6,9.71409451]
["bitfinex-derivatives","ETHF0:USTF0",1761170108437,0.4261,3750.8,3750.6,9.71409451]
["bitfinex-derivatives","ETHF0:USTF0",1761170109743,0.4261,3750.8,3750.6,12.92189451]
["bitfinex-derivatives","ETHF0:USTF0",1761170109943,0.8518,3749.5,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170110142,0.8518,3749.5,3748.6,0.48013]
["bitfinex-derivatives","ETHF0:USTF0",1761170110143,0.4261,3749.4,3749.2,9.74]
["bitfinex-derivatives","ETHF0:USTF0",1761170110343,0.4261,3749.4,3749.3,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761170110640,0.6847,3749.4,3749.3,9.739]
["bitfinex-derivatives","ETHF0:USTF0",1761170110850,0.6847,3749.4,3749.3,9.74237676]
["bitfinex-derivatives","ETHF0:USTF0",1761170112548,0.9657,3749.4,3749.3,9.74237676]
["bitfinex-derivatives","ETHF0:USTF0",1761170112938,5.9657,3749.4,3749.3,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1761170115443,0.9657,3749.4,3749.3,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1761170115643,0.4261,3749.4,3749.3,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1761170116256,5.9657,3749.4,3749.3,0.00337676]
["bitfinex-derivatives","ETHF0:USTF0",1761170116549,0.1671,3748.5,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761170116748,0.4261,3747.9,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761170117651,0.4280204,3747.9,3747.8,0.02955984]
["bitfinex-derivatives","ETHF0:USTF0",1761170119049,0.4280204,3747.9,3747.8,9.78555984]
["bitfinex-derivatives","ETHF0:USTF0",1761170120148,0.4280204,3747.9,3747.8,0.02955984]
["bitfinex-derivatives","ETHF0:USTF0",1761170120353,5.4280204,3747.9,3747.8,0.02955984]
["bitfinex-derivatives","ETHF0:USTF0",1761170123452,0.4280204,3747.9,3747.8,0.02955984]
["bitfinex-derivatives","ETHF0:USTF0",1761170123962,0.4280204,3747.9,3747.8,6.44655984]
["bitfinex-derivatives","ETHF0:USTF0",1761170124349,0.3262,3748.9,3747.8,14.9059077]
["bitfinex-derivatives","ETHF0:USTF0",1761170124651,0.1407,3749.0,3747.8,14.9059077]
["bitfinex-derivatives","ETHF0:USTF0",1761170124652,0.1407,3748.5,3748.4,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1761170124856,0.1407,3749.0,3748.4,3.68796]
["bitfinex-derivatives","ETHF0:USTF0",1761170124857,0.4669,3749.0,3748.8,0.48011]
["bitfinex-derivatives","ETHF0:USTF0",1761170125058,0.1407,3749.0,3748.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761170125258,0.14286927,3749.0,3748.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761170125558,0.46906927,3749.0,3748.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761170127360,5.46906927,3749.0,3748.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761170128255,1.89498303,3752.2,3751.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761170128458,0.1354,3752.0,3751.7,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1761170128649,0.1354,3752.5,3751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170128855,0.1354,3752.5,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170129360,0.13872055,3752.5,3752.4,3.20976402]
["bitfinex-derivatives","ETHF0:USTF0",1761170130658,0.46902055,3752.5,3752.4,3.20976402]
["bitfinex-derivatives","ETHF0:USTF0",1761170133356,2.93e-06,3752.5,3752.4,11.66674331]
["bitfinex-derivatives","ETHF0:USTF0",1761170133667,0.1354,3753.5,3753.3,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1761170133856,0.1354,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170134258,5.1354,3753.5,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170134559,0.1384873,3753.5,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170135567,0.3303,3753.4,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170137061,0.3303,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170143163,10.4063,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170144467,0.3303,3753.1,3753.0,3.68737]
["bitfinex-derivatives","ETHF0:USTF0",1761170145569,0.3303,3753.1,3753.0,8.68737]
["bitfinex-derivatives","ETHF0:USTF0",1761170145762,0.1384873,3753.5,3753.4,0.47952]
["bitfinex-derivatives","ETHF0:USTF0",1761170145966,0.1384873,3753.5,3753.4,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761170147868,0.4687873,3753.5,3753.4,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761170149073,0.4687873,3753.5,3753.4,8.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761170150082,0.4687873,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170155985,0.4687873,3753.5,3753.4,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761170156184,0.4687873,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170156384,0.4687873,3753.5,3753.4,3.68732]
["bitfinex-derivatives","ETHF0:USTF0",1761170157176,0.4687873,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170157488,5.4687873,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170157686,6.06982228,3753.5,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170157990,0.3303,3753.4,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170158286,0.3303,3753.2,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170158486,0.96363498,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170159586,0.336,3753.1,3753.0,12.66967324]
["bitfinex-derivatives","ETHF0:USTF0",1761170159774,0.336,3753.1,3753.0,9.17247]
["bitfinex-derivatives","ETHF0:USTF0",1761170161287,0.3626,3753.3,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170161587,0.3626,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170162092,0.965559,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170162286,5.965559,3753.1,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170163396,4.15813753,3753.7,3753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170163696,0.1429,3756.9,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170163902,0.1429,3756.9,3756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170164200,0.1429,3756.9,3756.8,0.68263086]
["bitfinex-derivatives","ETHF0:USTF0",1761170164201,0.2669,3756.9,3756.8,0.68263086]
["bitfinex-derivatives","ETHF0:USTF0",1761170164386,0.27034919,3756.9,3756.3,4.63966641]
["bitfinex-derivatives","ETHF0:USTF0",1761170164590,5.0,3756.8,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170164893,0.14634919,3756.9,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170165092,7.77,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170165494,8.1326,3756.8,3756.7,3.21029716]
["bitfinex-derivatives","ETHF0:USTF0",1761170165901,0.3626,3756.8,3756.7,4.86931785]
["bitfinex-derivatives","ETHF0:USTF0",1761170166195,0.3626,3756.8,3756.7,6.29329223]
["bitfinex-derivatives","ETHF0:USTF0",1761170166996,0.1429,3757.6,3757.1,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1761170167306,0.1429,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170168102,0.14627282,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170168793,0.14627282,3757.6,3757.5,3.91781057]
["bitfinex-derivatives","ETHF0:USTF0",1761170168996,0.50887282,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170172599,5.50887282,3757.6,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170173904,0.3626,3757.5,3757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170176198,0.3626,3757.5,3756.8,3.91781057]
["bitfinex-derivatives","ETHF0:USTF0",1761170176400,0.3626,3757.1,3756.9,0.68259075]
["bitfinex-derivatives","ETHF0:USTF0",1761170176600,0.3626,3756.9,3756.8,3.91781057]
["bitfinex-derivatives","ETHF0:USTF0",1761170176804,0.3626,3756.9,3756.8,5.9426948]
["bitfinex-derivatives","ETHF0:USTF0",1761170177109,0.3626,3756.9,3756.8,4.60038916]
["bitfinex-derivatives","ETHF0:USTF0",1761170177698,0.3626,3756.9,3756.8,3.89037859]
["bitfinex-derivatives","ETHF0:USTF0",1761170179008,10.6456,3756.9,3756.8,3.89037859]
["bitfinex-derivatives","ETHF0:USTF0",1761170179807,15.6456,3756.9,3756.8,3.89037859]
["bitfinex-derivatives","ETHF0:USTF0",1761170180203,15.283,3756.9,3756.7,0.00249716]
["bitfinex-derivatives","ETHF0:USTF0",1761170180408,15.283,3756.9,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170180409,0.3626,3756.5,3756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170181314,0.3626,3756.5,3756.3,3.21081944]
["bitfinex-derivatives","ETHF0:USTF0",1761170183416,0.3626,3756.5,3755.2,1.42173957]
["bitfinex-derivatives","ETHF0:USTF0",1761170183417,1.4416,3755.9,3755.2,0.71001057]
["bitfinex-derivatives","ETHF0:USTF0",1761170183602,0.5713,3754.2,3753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170183809,1.4416,3754.0,3753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170184313,1.4416,3754.0,3753.5,1.34230564]
["bitfinex-derivatives","ETHF0:USTF0",1761170184516,1.44440807,3754.0,3753.5,1.34488679]
["bitfinex-derivatives","ETHF0:USTF0",1761170184901,1.44440807,3754.0,3753.6,1.34230564]
["bitfinex-derivatives","ETHF0:USTF0",1761170185107,1.4416,3753.8,3753.6,1.34230564]
["bitfinex-derivatives","ETHF0:USTF0",1761170185409,1.4416,3753.8,3753.7,1.34230564]
["bitfinex-derivatives","ETHF0:USTF0",1761170185714,2.0129,3753.6,3753.5,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1761170187708,2.0129,3753.6,3753.5,1.34488679]
["bitfinex-derivatives","ETHF0:USTF0",1761170188113,2.0129,3753.6,3753.5,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1761170191209,12.2479,3753.6,3753.5,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1761170191613,17.2479,3753.6,3753.5,0.00258115]
["bitfinex-derivatives","ETHF0:USTF0",1761170192514,1.4437,3752.9,3752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170192711,14.8755,3752.9,3752.8,1.36895241]
["bitfinex-derivatives","ETHF0:USTF0",1761170193402,14.8755,3752.9,3752.8,1.37090263]
["bitfinex-derivatives","ETHF0:USTF0",1761170196119,14.8755,3752.9,3752.8,0.02859699]
["bitfinex-derivatives","ETHF0:USTF0",1761170197222,1.4437,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170197418,11.6437,3751.4,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170197922,11.6437,3751.4,3751.3,4.55010564]
["bitfinex-derivatives","ETHF0:USTF0",1761170198315,11.6437,3751.4,3751.3,9.55322778]
["bitfinex-derivatives","ETHF0:USTF0",1761170198316,10.203,3751.4,3751.3,9.55322778]
["bitfinex-derivatives","ETHF0:USTF0",1761170199314,10.203,3751.4,3751.3,4.55322778]
["bitfinex-derivatives","ETHF0:USTF0",1761170199824,11.6467,3751.4,3751.3,4.55322778]
["bitfinex-derivatives","ETHF0:USTF0",1761170202523,11.6467,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170204124,11.6167,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170205323,13.5841,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170206821,13.5671,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170207516,3.4111,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170207921,11.3431,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170208130,3.4111,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170208329,11.3421,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170208530,14.5499,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170209425,6.6189,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170209733,13.5621,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170209932,3.4111,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170210125,11.3401,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170210324,2.4845,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170210525,9.5335,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170210832,10.4601,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170211525,1.4437,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170211835,12.6205,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170212147,11.5797,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170212434,3.4111,3751.4,3751.3,4.55322778]
["bitfinex-derivatives","ETHF0:USTF0",1761170212640,13.5371,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170213528,13.5281,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170214133,13.5281,3751.4,3751.3,2.28583585]
["bitfinex-derivatives","ETHF0:USTF0",1761170214332,11.5607,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170215029,2.4845,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170215232,12.5955,3751.4,3751.3,2.28583585]
["bitfinex-derivatives","ETHF0:USTF0",1761170216027,1.4437,3751.4,3751.3,2.28583585]
["bitfinex-derivatives","ETHF0:USTF0",1761170216231,1.4437,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170216834,7.2987,3751.4,3751.3,2.28419369]
["bitfinex-derivatives","ETHF0:USTF0",1761170217024,11.5447,3751.4,3751.3,1.34542778]
["bitfinex-derivatives","ETHF0:USTF0",1761170217631,0.5497,3751.0,3750.2,5.11695521]
["bitfinex-derivatives","ETHF0:USTF0",1761170217831,0.5497,3751.0,3749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170217832,1.4437,3749.9,3749.6,1.88191883]
["bitfinex-derivatives","ETHF0:USTF0",1761170218032,1.4437,3749.4,3749.2,0.94165707]
["bitfinex-derivatives","ETHF0:USTF0",1761170218239,1.4437,3749.2,3749.0,0.94165707]
["bitfinex-derivatives","ETHF0:USTF0",1761170218429,1.4437,3749.2,3748.9,0.94165707]
["bitfinex-derivatives","ETHF0:USTF0",1761170218631,1.44638607,3749.2,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170219732,2.1024,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170221038,12.2324,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170221539,14.2476,3749.0,3748.9,1.02878287]
["bitfinex-derivatives","ETHF0:USTF0",1761170225338,4.1176,3749.0,3748.9,1.02878287]
["bitfinex-derivatives","ETHF0:USTF0",1761170225539,12.7206,3749.0,3748.9,1.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1761170226240,4.1176,3749.0,3748.9,1.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1761170226443,14.2066,3749.0,3748.9,1.99058287]
["bitfinex-derivatives","ETHF0:USTF0",1761170228440,14.2066,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170228648,19.2066,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170232337,9.1176,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170232532,19.1866,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170233546,9.1176,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170233749,19.1766,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170234048,19.1696,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170234537,19.77441891,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170234940,19.76741891,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170235335,9.72241891,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170235537,4.72241891,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170235743,14.76441891,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170236133,14.76241891,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170236349,14.1586,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170236540,4.1176,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170236740,14.0036,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170237443,14.1546,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170237745,14.1516,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170241243,14.75704535,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170244845,17.96484535,3749.0,3748.9,0.00238287]
["bitfinex-derivatives","ETHF0:USTF0",1761170245051,17.96484535,3749.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170245052,3.8369,3748.0,3747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170245243,13.8299,3748.0,3747.9,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761170245751,13.8299,3748.0,3747.9,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761170245954,13.8299,3748.0,3747.9,5.07050492]
["bitfinex-derivatives","ETHF0:USTF0",1761170246350,2.327,3748.3,3748.0,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761170246654,2.327,3748.4,3748.3,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761170246854,10.639,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170247155,12.92256209,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170248349,13.86986209,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170250057,3.88386209,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170250258,13.85486209,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170250753,10.57756209,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170250952,9.968,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170251551,10.8293,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170251759,10.57781095,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170251957,12.79481095,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170252261,12.7948935,3748.4,3748.3,3.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170252458,9.968,3748.4,3748.3,8.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761170254061,1.3557,3748.8,3748.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761170254062,1.3557,3748.7,3748.4,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761170254356,11.92175644,3748.6,3748.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761170254661,12.78305644,3748.6,3748.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761170255052,13.70305644,3748.6,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170255253,3.137,3748.4,3748.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761170255467,3.74705644,3748.4,3748.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761170255862,3.74705644,3748.4,3748.3,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761170256059,3.74705644,3748.4,3748.3,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761170256461,3.74705644,3748.4,3748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170256657,2.39135644,3748.4,3748.0,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761170256958,3.6665,3748.0,3747.9,4.15760492]
["bitfinex-derivatives","ETHF0:USTF0",1761170257166,14.21655644,3748.0,3747.9,4.15760492]
["bitfinex-derivatives","ETHF0:USTF0",1761170257359,14.21655644,3748.0,3747.9,0.94980492]
["bitfinex-derivatives","ETHF0:USTF0",1761170257960,14.21655644,3748.0,3747.9,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1761170267674,14.21655644,3748.0,3747.9,0.94980492]
["bitfinex-derivatives","ETHF0:USTF0",1761170270167,14.21655644,3748.0,3747.9,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1761170274177,14.21655644,3748.0,3747.9,0.94980492]
["bitfinex-derivatives","ETHF0:USTF0",1761170274579,14.21655644,3748.0,3747.9,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1761170279184,14.21655644,3748.0,3747.9,0.94980492]
["bitfinex-derivatives","ETHF0:USTF0",1761170279900,14.21655644,3748.0,3747.9,3.18800492]
["bitfinex-derivatives","ETHF0:USTF0",1761170280284,14.21655644,3748.0,3747.9,1.85970492]
["bitfinex-derivatives","ETHF0:USTF0",1761170280595,1.6979,3748.4,3748.3,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761170280993,3.2078,3748.6,3748.3,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761170280994,4.0337,3748.6,3748.5,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761170281201,14.55007221,3748.6,3748.5,3.0737]
["bitfinex-derivatives","ETHF0:USTF0",1761170281407,14.55007221,3748.6,3748.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761170282096,13.47227221,3748.6,3748.5,1.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761170282297,1.6979,3748.4,3748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170282499,3.5557,3748.0,3747.9,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1761170282692,13.3987,3748.0,3747.9,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1761170283406,14.01494421,3748.0,3747.9,0.00220492]
["bitfinex-derivatives","ETHF0:USTF0",1761170291697,1.3231,3747.9,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761170291897,3.63724421,3747.9,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761170292707,3.63724421,3747.9,3747.8,0.02998787]
["bitfinex-derivatives","ETHF0:USTF0",1761170293094,3.63724421,3747.9,3747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170293095,1.6979,3746.9,3746.6,1.41285684]
["bitfinex-derivatives","ETHF0:USTF0",1761170293398,3.021,3746.6,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170294107,3.021,3746.6,3746.5,3.21027323]
["bitfinex-derivatives","ETHF0:USTF0",1761170294704,3.021,3746.6,3746.5,0.00247323]
["bitfinex-derivatives","ETHF0:USTF0",1761170296503,3.63512421,3746.6,3746.5,0.00247323]
["bitfinex-derivatives","ETHF0:USTF0",1761170298309,3.85298011,3746.6,3746.5,0.00247323]
["bitfinex-derivatives","ETHF0:USTF0",1761170299210,3.021,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170299411,12.86,3745.8,3745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170300116,12.86292622,3745.8,3745.7,3.2112106]
["bitfinex-derivatives","ETHF0:USTF0",1761170302199,12.86392622,3745.8,3745.7,3.2112106]
["bitfinex-derivatives","ETHF0:USTF0",1761170302399,12.86392622,3745.8,3745.7,0.0034106]
["bitfinex-derivatives","ETHF0:USTF0",1761170306012,13.47570486,3745.8,3745.7,0.0034106]
["bitfinex-derivatives","ETHF0:USTF0",1761170306213,12.86392622,3745.8,3745.7,0.0034106]
["bitfinex-derivatives","ETHF0:USTF0",1761170307219,17.86392622,3745.8,3745.7,0.0034106]
["bitfinex-derivatives","ETHF0:USTF0",1761170307417,17.86392622,3745.8,3745.7,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170309114,21.07172622,3745.8,3745.7,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170313319,21.68297409,3745.8,3745.7,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170313722,18.47517409,3745.8,3745.7,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170313920,21.68297409,3745.8,3745.7,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170321627,16.68197409,3745.8,3745.7,0.7571106]
["bitfinex-derivatives","ETHF0:USTF0",1761170322021,6.84297409,3745.8,3745.7,2.6791106]
["bitfinex-derivatives","ETHF0:USTF0",1761170322226,16.68197409,3745.8,3745.7,2.6791106]
["bitfinex-derivatives","ETHF0:USTF0",1761170323028,16.68197409,3745.8,3745.7,1.4922106]
["bitfinex-derivatives","ETHF0:USTF0",1761170323223,16.68097409,3745.8,3745.7,1.4922106]
["bitfinex-derivatives","ETHF0:USTF0",1761170325231,13.47317409,3745.8,3745.7,1.4922106]
["bitfinex-derivatives","ETHF0:USTF0",1761170326331,12.15007409,3745.8,3745.7,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170326633,15.35787409,3745.8,3745.7,1.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170328932,1.9162,3744.5,3744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170329132,2.534,3744.1,3744.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1761170329344,12.37,3744.1,3744.0,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761170329836,2.534,3743.7,3743.6,5.37775684]
["bitfinex-derivatives","ETHF0:USTF0",1761170330039,12.37,3743.7,3743.6,3.96726266]
["bitfinex-derivatives","ETHF0:USTF0",1761170330233,12.37,3743.7,3743.6,4.70236266]
["bitfinex-derivatives","ETHF0:USTF0",1761170330836,12.37,3743.7,3743.6,0.75946266]
["bitfinex-derivatives","ETHF0:USTF0",1761170331829,12.98300532,3743.7,3743.6,0.00236266]
["bitfinex-derivatives","ETHF0:USTF0",1761170333538,12.98300532,3743.7,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170333730,0.4607,3742.5,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170333930,0.4607,3742.5,3741.5,3.29495603]
["bitfinex-derivatives","ETHF0:USTF0",1761170333931,1.0785,3741.9,3741.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761170334131,2.534,3741.6,3741.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761170334330,2.534,3741.6,3741.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1761170334531,2.534,3741.6,3741.5,3.9429]
["bitfinex-derivatives","ETHF0:USTF0",1761170334730,2.53604844,3741.6,3741.5,3.21118061]
["bitfinex-derivatives","ETHF0:USTF0",1761170334931,2.53604844,3741.6,3741.5,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1761170335128,3.16418025,3741.6,3741.5,0.00338061]
["bitfinex-derivatives","ETHF0:USTF0",1761170335329,1.9162,3740.5,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170335531,2.534,3739.6,3739.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761170335730,12.37,3739.6,3739.5,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761170336128,1.0785,3739.9,3739.5,10.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761170336330,2.534,3739.6,3739.5,3.96741535]
["bitfinex-derivatives","ETHF0:USTF0",1761170337130,1.1917,3740.0,3739.5,4.70251535]
["bitfinex-derivatives","ETHF0:USTF0",1761170337330,1.89962043,3741.5,3740.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761170337331,1.0785,3740.6,3740.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1761170337635,1.0785,3740.7,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170337837,1.0785,3740.6,3740.4,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761170339541,1.1508,3740.4,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170339747,1.1508,3740.4,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170339949,1.1508,3740.2,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170340247,0.431,3740.0,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170340443,10.9888,3739.9,3739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170341341,1.1508,3739.8,3739.5,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761170341941,0.431,3740.5,3739.5,0.00251535]
["bitfinex-derivatives","ETHF0:USTF0",1761170341942,9.838,3740.7,3740.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170342138,3.2078,3741.1,3740.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170342338,1.36400504,3741.7,3740.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170342532,1.36400504,3741.7,3740.5,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761170342533,1.1508,3741.7,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170342843,9.839,3742.1,3741.5,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170343344,3.2078,3742.4,3741.5,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170343345,9.838,3742.4,3741.5,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170343540,1.1508,3742.9,3742.3,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170343746,1.1508,3742.9,3742.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170343945,0.431,3743.5,3742.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170343946,5.4178,3743.3,3742.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170344247,5.4178,3743.3,3742.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170344547,1.1508,3743.3,3743.0,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170344847,0.00278958,3743.3,3743.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170345146,0.00278958,3743.3,3743.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170345342,0.00278958,3743.3,3743.2,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170345745,3.2078,3744.6,3743.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170345943,1.1508,3744.4,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170346139,1.1508,3744.4,3743.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170346449,1.1508,3744.4,3743.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170346646,1.1508,3744.4,3743.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170346840,1.15313743,3744.4,3743.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170347342,0.00233743,3744.4,3743.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170347947,0.00233743,3744.4,3744.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170348452,1.15313743,3744.4,3744.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170350346,1.15313743,3744.4,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170350548,0.431,3743.4,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170350751,0.431,3743.4,3742.8,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1761170350752,1.1508,3743.3,3742.8,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1761170351754,1.5818,3742.9,3742.8,0.00303499]
["bitfinex-derivatives","ETHF0:USTF0",1761170355758,1.5818,3742.9,3742.8,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170355759,16.4138,3742.9,3742.8,3.499e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761170356153,1.1508,3742.8,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170356354,1.1508,3741.5,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170356559,1.1508,3741.5,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170356853,1.1508,3740.3,3740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170357059,0.00297768,3740.3,3740.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170357553,1.15377768,3740.3,3740.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170358860,0.00297768,3740.3,3740.2,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170359749,0.00297768,3740.3,3740.2,6.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170360754,1.1508,3741.5,3740.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170360956,1.1508,3741.5,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170361158,1.1508,3742.1,3741.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761170361660,1.15381596,3742.1,3741.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170362055,1.15381596,3742.1,3741.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761170362256,0.00301596,3742.1,3741.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761170362457,0.00301596,3742.1,3740.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761170362458,1.1508,3741.4,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170362865,1.1508,3741.4,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170363565,1.1508,3741.4,3740.6,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761170363962,1.1508,3741.4,3740.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761170364755,1.1508,3741.4,3741.0,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761170365163,0.00301596,3742.1,3741.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761170365164,0.9519,3741.8,3741.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761170365462,0.9519,3741.8,3741.0,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761170365463,0.9519,3741.8,3741.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761170365662,3.21081596,3742.1,3741.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761170365864,4.16271596,3742.1,3741.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761170367557,0.9519,3742.0,3741.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761170370666,0.00301596,3742.1,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170370865,0.9348,3742.0,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170371165,0.00301596,3742.1,3741.9,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170374569,0.00301596,3742.1,3742.0,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761170374763,0.00301596,3742.1,3742.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761170375667,3.41829444,3743.3,3742.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761170375668,0.9348,3743.2,3742.2,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170375861,0.9348,3743.2,3742.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170376268,3.2078,3743.3,3742.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170376463,0.9348,3743.6,3742.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170376663,0.93712209,3743.6,3742.8,0.96586241]
["bitfinex-derivatives","ETHF0:USTF0",1761170378370,1.3248,3743.4,3742.8,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1761170378574,0.39,3743.4,3742.8,0.00256241]
["bitfinex-derivatives","ETHF0:USTF0",1761170378774,0.9348,3743.3,3742.8,0.96586241]
["bitfinex-derivatives","ETHF0:USTF0",1761170381369,2.1466,3743.3,3743.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761170381580,0.00232209,3743.6,3743.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761170381873,2.14892209,3743.6,3743.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761170382069,1.3248,3743.5,3743.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170382270,0.9348,3743.4,3743.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170382464,1.5297,3743.1,3743.0,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761170383066,0.39,3743.5,3743.0,2.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761170383267,0.95928029,3745.1,3743.9,0.48073]
["bitfinex-derivatives","ETHF0:USTF0",1761170383468,0.21174764,3745.1,3744.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170383671,1.02441222,3745.0,3744.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170383976,0.39,3745.0,3744.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170384376,0.39305596,3745.0,3744.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170385175,0.9348,3744.9,3744.6,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170388076,3.2078,3746.3,3746.1,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170388380,0.9348,3746.1,3745.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170389174,0.93683992,3746.1,3745.7,0.96612777]
["bitfinex-derivatives","ETHF0:USTF0",1761170391881,4.1426,3745.8,3745.7,0.00282777]
["bitfinex-derivatives","ETHF0:USTF0",1761170393683,0.00203992,3746.1,3746.0,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170393979,0.93683992,3746.1,3745.8,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761170394781,0.93683992,3746.1,3745.7,0.00282777]
["bitfinex-derivatives","ETHF0:USTF0",1761170394782,0.9348,3745.9,3745.7,0.00282777]
["bitfinex-derivatives","ETHF0:USTF0",1761170397291,0.9348,3745.9,3745.7,0.96612777]
["bitfinex-derivatives","ETHF0:USTF0",1761170398486,0.9348,3745.9,3745.7,0.00282777]
["bitfinex-derivatives","ETHF0:USTF0",1761170398993,2.0901,3745.8,3745.7,0.00282777]
["bitfinex-derivatives","ETHF0:USTF0",1761170400391,1.2757,3745.0,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170400591,0.9161,3744.9,3744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170400888,0.9161,3744.6,3743.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170401093,0.9161,3744.4,3743.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170401587,7.657,3745.4,3743.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170401588,0.9161,3746.0,3744.2,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170401787,0.00203992,3746.1,3745.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170401989,0.91813992,3746.1,3745.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170402583,0.00203992,3746.1,3745.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170402784,0.00203992,3746.1,3745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170403089,0.00203992,3746.1,3745.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170403294,0.91813992,3746.1,3745.9,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170403679,0.91813992,3746.1,3745.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170403892,0.91813992,3746.1,3745.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761170404082,0.9161,3745.1,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170404283,0.9161,3745.1,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170404490,0.9161,3744.9,3743.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761170404690,0.62973585,3744.8,3743.8,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761170404890,0.9161,3744.5,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170405298,0.9161,3743.9,3743.6,0.00334697]
["bitfinex-derivatives","ETHF0:USTF0",1761170405591,0.9161,3743.7,3742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170405783,0.9161,3743.2,3742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170405979,0.9161,3743.2,3742.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170406184,0.9161,3742.8,3742.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170406691,0.91912343,3742.8,3742.3,0.94581525]
["bitfinex-derivatives","ETHF0:USTF0",1761170407389,0.91912343,3742.8,3742.3,0.00201525]
["bitfinex-derivatives","ETHF0:USTF0",1761170407580,0.91912343,3742.8,3742.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170407784,0.00302343,3742.8,3742.7,4.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761170408193,4.1239,3744.2,3742.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761170408391,0.9161,3744.0,3743.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170408590,0.9161,3744.0,3743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170408785,0.9161,3744.0,3743.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170408985,3.2078,3744.1,3743.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170409191,0.00200871,3744.1,3743.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170409597,0.00200871,3744.1,3744.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170410299,4.1239,3745.8,3744.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170410488,4.1239,3745.8,3744.0,8.41060445]
["bitfinex-derivatives","ETHF0:USTF0",1761170410489,0.62999712,3745.7,3745.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170410689,3.2078,3745.8,3745.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170410996,3.2078,3746.3,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170411189,0.00204481,3746.3,3746.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170415392,3.2078,3746.7,3746.0,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170415592,0.022,3747.8,3746.7,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170415796,0.022,3747.8,3747.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170415993,0.022,3747.8,3747.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761170416182,0.022,3747.8,3747.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170416388,0.0244102,3747.8,3747.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170416584,0.9405102,3747.8,3747.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170417593,0.0244102,3747.8,3747.3,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170418302,0.0244102,3747.8,3747.5,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170418888,3.2078,3748.2,3747.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170419092,3.2078,3748.2,3748.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170419707,3.2078,3749.0,3748.1,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170420000,3.21098142,3749.0,3748.1,0.94688172]
["bitfinex-derivatives","ETHF0:USTF0",1761170421204,3.21098142,3749.0,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170421205,0.9161,3748.1,3746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170421394,0.9161,3747.6,3746.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170421592,0.3596,3748.5,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170421593,0.9161,3747.9,3746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170421899,0.9161,3747.9,3746.8,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761170422215,0.9161,3747.9,3746.8,0.94677884]
["bitfinex-derivatives","ETHF0:USTF0",1761170423305,0.84,3747.7,3746.8,0.94677884]
["bitfinex-derivatives","ETHF0:USTF0",1761170423902,4.0478,3748.1,3747.5,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170425803,0.84318142,3749.0,3748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170426105,3.2078,3749.1,3748.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170426308,0.84,3749.9,3749.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170426999,0.84223224,3749.9,3749.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170427396,0.00223224,3749.9,3749.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170427595,0.00223224,3749.9,3749.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170427596,0.84223224,3749.9,3749.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170427994,0.00223224,3749.9,3749.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761170428612,0.00223224,3749.9,3749.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761170428809,0.00223224,3749.9,3749.8,0.81613846]
["bitfinex-derivatives","ETHF0:USTF0",1761170432607,0.81653224,3749.9,3749.8,0.00193846]
["bitfinex-derivatives","ETHF0:USTF0",1761170434009,6.14043224,3749.9,3749.8,0.00193846]
["bitfinex-derivatives","ETHF0:USTF0",1761170434816,0.8143,3749.8,3748.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761170435114,0.8143,3749.3,3748.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761170435909,0.8143,3749.3,3748.6,0.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170436517,0.8143,3749.3,3749.0,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761170438311,0.8143,3749.3,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170438312,0.8143,3749.1,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170438608,4.0221,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170440412,0.8143,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170443314,1.44243474,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170444320,0.62868192,3748.7,3748.6,0.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170444712,0.8143,3749.1,3748.6,0.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170444912,0.8143,3748.9,3748.6,0.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170445125,0.8143,3748.9,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170445318,0.8143,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170445718,0.8143,3748.7,3748.6,0.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170446712,0.8143,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170447310,1.44466425,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170448009,0.8143,3748.7,3748.6,0.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170448214,1.44479362,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170452016,1.44479362,3748.7,3748.6,0.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170453226,1.44479362,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170454428,0.63049362,3748.7,3748.6,5.8164614]
["bitfinex-derivatives","ETHF0:USTF0",1761170454830,1.44479362,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170458829,2.46269362,3748.7,3748.6,0.0022614]
["bitfinex-derivatives","ETHF0:USTF0",1761170461630,1.11089362,3748.7,3748.6,1.8229614]
["bitfinex-derivatives","ETHF0:USTF0",1761170461942,1.93809362,3748.7,3748.6,1.8229614]
["bitfinex-derivatives","ETHF0:USTF0",1761170462139,2.47559362,3748.7,3748.6,1.8229614]
["bitfinex-derivatives","ETHF0:USTF0",1761170463240,1.93809362,3748.7,3748.6,1.8229614]
["bitfinex-derivatives","ETHF0:USTF0",1761170463437,2.47559362,3748.7,3748.6,1.8229614]
["bitfinex-derivatives","ETHF0:USTF0",1761170466933,0.1465185,3748.7,3748.6,6.8229614]
["bitfinex-derivatives","ETHF0:USTF0",1761170467136,3.2078,3749.7,3749.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761170467337,3.2078,3749.7,3749.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170467739,3.6882,3749.7,3749.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170468242,5.0529,3749.7,3749.6,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170468538,0.00223224,3749.9,3749.8,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170470045,0.00223224,3749.9,3749.8,6.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170472149,0.00223224,3749.9,3749.8,10.81206564]
["bitfinex-derivatives","ETHF0:USTF0",1761170472448,3.2078,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170473240,0.00309514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170473445,0.48349514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170474050,1.31069514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170474551,0.48349514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170474763,0.00309514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170475747,0.48349514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170476059,1.84819514,3750.5,3750.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761170476357,1.84819514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170476560,1.02099514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170477457,1.84819514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170478153,1.84819514,3750.5,3750.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761170478354,1.84819514,3750.5,3750.4,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761170481457,1.84819514,3750.5,3750.4,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761170481945,1.84819514,3750.5,3750.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761170481946,1.8451,3750.1,3750.0,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761170482147,1.8451,3750.1,3750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170482347,1.0179,3750.1,3749.5,4.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761170482559,1.3076,3749.6,3749.5,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761170482758,1.3076,3749.6,3749.5,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761170482759,1.8451,3749.6,3749.5,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761170482952,0.3163,3750.0,3749.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761170482953,1.0179,3749.2,3749.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761170483157,1.7482,3749.2,3749.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761170483346,1.7482,3749.2,3749.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761170484554,1.7482,3749.2,3748.8,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761170484555,0.7303,3749.1,3748.8,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761170484761,1.6415,3748.9,3748.8,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761170485463,0.7303,3748.8,3748.6,3.6705614]
["bitfinex-derivatives","ETHF0:USTF0",1761170485658,1.6415,3748.7,3748.6,4.3555614]
["bitfinex-derivatives","ETHF0:USTF0",1761170486560,1.1897,3749.6,3749.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761170486759,1.6415,3749.6,3749.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761170487352,3.6672,3749.9,3749.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761170487659,0.7303,3750.2,3749.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1761170489772,0.7303,3750.2,3749.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761170490266,0.31939514,3750.5,3749.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761170490669,0.98599514,3750.5,3749.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761170491571,1.60469514,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170491767,1.60469514,3750.5,3750.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761170492073,1.60469514,3750.5,3750.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761170492263,2.23159311,3750.5,3750.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761170493662,2.23159311,3750.5,3750.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761170496575,2.23159311,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170498773,1.77269311,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170498971,1.10609311,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170499175,0.47919514,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170499876,0.00309514,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170500084,0.47919514,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170500680,0.00309514,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170507393,1.6016,3750.2,3750.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761170508193,0.29389514,3750.5,3750.1,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761170508194,0.6666,3750.4,3750.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761170508487,1.6016,3750.3,3750.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170510595,0.4761,3750.3,3750.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170510990,1.1427,3750.3,3750.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170513594,1.1427,3750.3,3750.2,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761170514698,1.6016,3750.3,3750.2,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761170515697,1.6016,3750.3,3750.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170516190,2.23084651,3750.3,3750.2,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170516988,0.00309514,3750.5,3750.2,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761170517294,0.00309514,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170517594,0.63245323,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170517790,1.10855323,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170518100,0.63245323,3750.5,3750.4,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761170518295,0.00309514,3750.5,3750.4,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1761170518593,1.6125,3751.9,3751.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761170518896,4.44788029,3752.0,3751.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761170518897,0.4248,3751.4,3751.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761170519197,0.4248,3751.6,3751.5,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761170519399,1.056666,3751.6,3751.5,1.81651029]
["bitfinex-derivatives","ETHF0:USTF0",1761170520491,2.244366,3751.6,3751.5,1.81651029]
["bitfinex-derivatives","ETHF0:USTF0",1761170522292,1.61568507,3751.6,3751.5,1.81651029]
["bitfinex-derivatives","ETHF0:USTF0",1761170526798,0.00318507,3751.6,3751.5,1.81651029]
["bitfinex-derivatives","ETHF0:USTF0",1761170526998,9.797,3752.7,3752.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170526999,3.2078,3752.4,3752.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170528098,3.2110588,3752.4,3752.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170529803,0.0032588,3752.4,3752.3,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170529999,0.0032588,3752.4,3752.3,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170530194,0.022,3752.8,3752.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761170530399,3.2078,3753.6,3753.5,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761170530794,3.2078,3754.0,3753.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170531198,3.21119963,3754.0,3753.9,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170534411,0.42819963,3754.0,3753.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761170535112,0.00339963,3754.0,3753.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761170536007,1.6125,3753.5,3753.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170536198,1.6125,3753.2,3753.1,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761170536399,1.6125,3753.2,3753.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170538108,0.9009,3753.2,3752.9,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1761170538305,0.9009,3753.0,3752.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761170538511,1.6125,3753.0,3752.9,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761170539409,0.7116,3753.4,3752.9,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761170539607,1.6125,3753.2,3753.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170541499,0.4248,3753.2,3753.1,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170541705,0.7116,3753.5,3753.2,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761170541909,1.6125,3753.5,3753.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170542206,0.4248,3753.5,3753.4,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170542407,3.6326,3753.8,3753.7,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170542612,0.42819963,3754.0,3753.8,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761170542811,0.9009,3753.7,3753.6,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1761170543014,1.6125,3753.7,3753.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170543813,0.9009,3753.7,3753.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170544716,1.4499,3753.7,3753.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170546021,0.9009,3753.7,3753.6,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761170546514,0.00339963,3754.0,3753.9,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761170546712,0.00339963,3754.0,3753.9,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761170546919,1.32,3755.5,3755.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761170547512,0.9905,3755.5,3755.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761170547713,0.9905,3755.5,3754.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761170547714,0.771,3755.2,3754.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761170547913,0.771,3755.2,3754.8,0.00205706]
["bitfinex-derivatives","ETHF0:USTF0",1761170547914,1.32,3754.9,3754.8,0.00205706]
["bitfinex-derivatives","ETHF0:USTF0",1761170548915,1.32,3754.9,3754.8,0.36305706]
["bitfinex-derivatives","ETHF0:USTF0",1761170549415,1.32,3754.9,3754.8,0.95635706]
["bitfinex-derivatives","ETHF0:USTF0",1761170549616,1.32,3754.9,3754.8,0.36305706]
["bitfinex-derivatives","ETHF0:USTF0",1761170549819,1.32,3754.9,3754.8,1.32465706]
["bitfinex-derivatives","ETHF0:USTF0",1761170550021,0.9534,3755.1,3755.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761170550214,0.9534,3755.1,3755.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761170550824,1.3299,3755.1,3755.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761170554319,0.00331895,3755.2,3755.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761170554514,0.00331895,3755.2,3755.1,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761170554919,1.33321895,3755.2,3755.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761170555120,1.3299,3754.9,3754.8,0.00205706]
["bitfinex-derivatives","ETHF0:USTF0",1761170555434,1.3299,3753.9,3753.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761170555737,1.3299,3753.9,3753.8,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761170556227,0.9534,3754.6,3754.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761170556432,3.5744,3754.8,3754.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761170556620,0.3765,3754.0,3753.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761170556824,1.3299,3753.9,3753.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761170557932,0.9534,3754.5,3754.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761170558228,1.3299,3754.5,3754.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761170558431,1.3299,3753.9,3753.8,0.39163262]
["bitfinex-derivatives","ETHF0:USTF0",1761170558724,0.95928029,3754.8,3753.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761170559035,0.5868,3754.9,3754.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761170559324,0.7431,3754.9,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170560031,0.3666,3754.9,3754.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170560231,0.2364,3755.0,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170560232,0.7431,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170560420,0.74606669,3754.7,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170560817,0.00296669,3754.7,3754.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170561035,0.2364,3755.0,3754.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761170561324,0.5868,3754.9,3754.8,3.48416155]
["bitfinex-derivatives","ETHF0:USTF0",1761170561730,0.5868,3754.9,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170562124,0.58941591,3754.9,3754.7,8.48476919]
["bitfinex-derivatives","ETHF0:USTF0",1761170562525,0.58941591,3754.9,3754.8,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761170562832,0.2364,3756.0,3754.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761170563024,0.8232,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170563830,0.8262668,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170564936,1.5693668,3755.5,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170565127,1.5693668,3755.5,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170565128,0.5868,3755.4,3755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170566126,0.5868,3755.4,3755.1,3.49879075]
["bitfinex-derivatives","ETHF0:USTF0",1761170566328,0.5868,3755.4,3755.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761170566720,0.5868,3755.4,3755.3,3.49879075]
["bitfinex-derivatives","ETHF0:USTF0",1761170567423,0.2394668,3755.5,3755.3,8.49879075]
["bitfinex-derivatives","ETHF0:USTF0",1761170567738,0.5868,3755.8,3755.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170568029,0.2364,3756.0,3755.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761170568030,0.8232,3756.0,3755.8,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761170568225,0.8232,3756.0,3755.9,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761170568537,0.8232,3756.0,3755.9,16.4138966]
["bitfinex-derivatives","ETHF0:USTF0",1761170568736,0.82542427,3756.0,3755.9,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761170569126,0.82542427,3756.0,3755.9,16.39169197]
["bitfinex-derivatives","ETHF0:USTF0",1761170569333,0.82542427,3756.0,3755.9,12.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761170569536,0.82542427,3756.0,3755.9,16.39169197]
["bitfinex-derivatives","ETHF0:USTF0",1761170570228,0.82542427,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170571330,0.82542427,3756.0,3755.9,6.61181958]
["bitfinex-derivatives","ETHF0:USTF0",1761170571737,0.82542427,3756.0,3755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170572231,0.2364,3755.5,3755.3,0.94912128]
["bitfinex-derivatives","ETHF0:USTF0",1761170572432,0.5868,3754.9,3754.8,0.94912128]
["bitfinex-derivatives","ETHF0:USTF0",1761170572632,0.2364,3755.0,3754.7,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761170572829,0.5868,3754.9,3754.7,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761170573432,0.5868,3754.9,3754.7,13.44915]
["bitfinex-derivatives","ETHF0:USTF0",1761170574035,0.5868,3754.9,3754.8,3.47314489]
["bitfinex-derivatives","ETHF0:USTF0",1761170574431,0.5868,3754.9,3754.8,4.4211611]
["bitfinex-derivatives","ETHF0:USTF0",1761170574734,0.2364,3755.0,3754.9,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1761170575137,0.2364,3755.5,3755.4,0.47927]
["bitfinex-derivatives","ETHF0:USTF0",1761170575342,0.2364,3755.5,3755.4,14.3965596]
["bitfinex-derivatives","ETHF0:USTF0",1761170575542,0.5868,3755.9,3755.8,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1761170575736,0.5868,3755.9,3755.8,4.6353796]
["bitfinex-derivatives","ETHF0:USTF0",1761170575938,0.5868,3755.9,3755.8,6.64723885]
["bitfinex-derivatives","ETHF0:USTF0",1761170576138,0.5868,3755.9,3755.8,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761170577045,0.5868,3755.9,3755.8,12.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761170577834,0.5868,3756.3,3756.1,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1761170578040,0.5868,3756.8,3756.3,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1761170578239,0.5868,3756.8,3756.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761170578441,0.5868,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170578842,0.7769,3756.6,3756.5,0.9476435]
["bitfinex-derivatives","ETHF0:USTF0",1761170579043,0.77909396,3756.6,3756.5,0.95003319]
["bitfinex-derivatives","ETHF0:USTF0",1761170579236,0.77909396,3756.6,3756.5,0.00238969]
["bitfinex-derivatives","ETHF0:USTF0",1761170580235,5.77909396,3756.6,3756.5,0.00238969]
["bitfinex-derivatives","ETHF0:USTF0",1761170580439,0.5617,3755.9,3755.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1761170580641,0.2152,3756.0,3755.8,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1761170580838,0.5617,3755.9,3755.8,3.45370808]
["bitfinex-derivatives","ETHF0:USTF0",1761170581139,0.5617,3755.9,3755.7,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1761170581343,0.5617,3755.9,3755.7,12.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761170581539,0.5617,3755.9,3755.7,12.97013082]
["bitfinex-derivatives","ETHF0:USTF0",1761170582738,0.2152,3756.0,3755.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761170582939,0.7769,3756.0,3755.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761170583141,0.7769,3756.0,3755.9,3.44310684]
["bitfinex-derivatives","ETHF0:USTF0",1761170583340,0.7769,3756.0,3755.7,12.97013082]
["bitfinex-derivatives","ETHF0:USTF0",1761170583546,0.5617,3755.9,3755.7,12.97013082]
["bitfinex-derivatives","ETHF0:USTF0",1761170584634,0.5617,3755.9,3755.7,9.76233082]
["bitfinex-derivatives","ETHF0:USTF0",1761170584840,0.5617,3755.3,3754.9,4.1554435]
["bitfinex-derivatives","ETHF0:USTF0",1761170585135,0.5617,3755.3,3754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170585336,0.2152,3755.4,3755.2,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761170585637,0.7769,3755.4,3755.3,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761170585840,0.7769,3755.4,3755.3,9.76089928]
["bitfinex-derivatives","ETHF0:USTF0",1761170586248,0.7769,3755.4,3755.3,0.00289928]
["bitfinex-derivatives","ETHF0:USTF0",1761170586441,0.7769,3755.4,3755.3,12.96869928]
["bitfinex-derivatives","ETHF0:USTF0",1761170586743,0.7769,3755.4,3755.3,17.39168285]
["bitfinex-derivatives","ETHF0:USTF0",1761170587043,0.5617,3755.8,3755.7,0.47923]
["bitfinex-derivatives","ETHF0:USTF0",1761170587246,0.5617,3755.8,3755.7,14.88200752]
["bitfinex-derivatives","ETHF0:USTF0",1761170587430,0.5617,3755.8,3755.7,18.37798305]
["bitfinex-derivatives","ETHF0:USTF0",1761170587835,0.5617,3755.8,3755.7,14.40277752]
["bitfinex-derivatives","ETHF0:USTF0",1761170588245,0.5617,3755.8,3755.7,12.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761170588947,0.7769,3756.0,3755.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761170589245,0.5617,3756.4,3755.9,3.45749108]
["bitfinex-derivatives","ETHF0:USTF0",1761170589448,0.5617,3756.4,3756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170589645,0.5617,3756.4,3756.3,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761170589845,0.5617,3756.4,3756.3,13.21549108]
["bitfinex-derivatives","ETHF0:USTF0",1761170593644,0.5617,3756.4,3756.3,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761170594243,0.5617,3756.4,3756.3,10.23715]
["bitfinex-derivatives","ETHF0:USTF0",1761170594443,0.2364,3757.0,3756.5,0.47912]
["bitfinex-derivatives","ETHF0:USTF0",1761170594640,0.2364,3757.0,3756.3,14.653967]
["bitfinex-derivatives","ETHF0:USTF0",1761170594641,0.2364,3757.0,3756.3,13.22569918]
["bitfinex-derivatives","ETHF0:USTF0",1761170595139,0.2364,3757.0,3756.3,13.70484918]
["bitfinex-derivatives","ETHF0:USTF0",1761170595349,0.2364,3757.0,3756.4,1.42941211]
["bitfinex-derivatives","ETHF0:USTF0",1761170596348,0.5617,3756.5,3756.4,1.42941211]
["bitfinex-derivatives","ETHF0:USTF0",1761170598450,0.5617,3756.5,3756.3,11.18741211]
["bitfinex-derivatives","ETHF0:USTF0",1761170599347,0.5617,3756.5,3756.4,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761170599739,5.5617,3756.5,3756.2,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170599950,0.5617,3756.4,3756.2,10.70656234]
["bitfinex-derivatives","ETHF0:USTF0",1761170600446,0.5617,3756.3,3756.2,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1761170600844,0.5617,3756.2,3756.1,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170601040,0.2152,3756.0,3755.7,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170601246,0.5617,3755.9,3755.6,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170601543,0.5617,3755.9,3755.5,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170601738,0.5617,3755.9,3755.4,9.26856234]
["bitfinex-derivatives","ETHF0:USTF0",1761170601944,0.5617,3755.7,3755.4,9.26856234]
["bitfinex-derivatives","ETHF0:USTF0",1761170603142,0.5617,3755.7,3755.5,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170603648,0.5617,3755.7,3755.4,9.26856234]
["bitfinex-derivatives","ETHF0:USTF0",1761170603844,3.2078,3755.5,3755.3,0.95346162]
["bitfinex-derivatives","ETHF0:USTF0",1761170604052,3.2078,3755.5,3754.5,5.12377003]
["bitfinex-derivatives","ETHF0:USTF0",1761170604053,0.2564,3754.8,3754.6,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170604248,0.6171,3754.7,3754.6,0.95056234]
["bitfinex-derivatives","ETHF0:USTF0",1761170604544,0.8735,3754.8,3754.6,3.99211599]
["bitfinex-derivatives","ETHF0:USTF0",1761170604753,0.6171,3754.7,3754.6,3.99211599]
["bitfinex-derivatives","ETHF0:USTF0",1761170604947,0.6171,3754.7,3754.6,13.74711599]
["bitfinex-derivatives","ETHF0:USTF0",1761170605251,0.2564,3754.8,3754.6,13.74952951]
["bitfinex-derivatives","ETHF0:USTF0",1761170605450,0.2564,3755.4,3755.3,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761170605645,0.8735,3755.4,3755.3,12.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761170605946,0.8735,3755.4,3755.3,14.38879752]
["bitfinex-derivatives","ETHF0:USTF0",1761170606337,0.8735,3755.4,3755.3,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170606748,0.8735,3755.4,3755.3,11.18099752]
["bitfinex-derivatives","ETHF0:USTF0",1761170607648,0.8735,3755.4,3755.3,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170609146,0.6581,3755.3,3755.2,0.95028666]
["bitfinex-derivatives","ETHF0:USTF0",1761170609453,0.6581,3755.3,3755.1,10.70528666]
["bitfinex-derivatives","ETHF0:USTF0",1761170610055,0.6581,3755.3,3755.2,4.15808666]
["bitfinex-derivatives","ETHF0:USTF0",1761170611144,0.6581,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170611653,0.6581,3755.3,3755.2,10.7051214]
["bitfinex-derivatives","ETHF0:USTF0",1761170612752,0.6581,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170613559,0.6581,3755.3,3755.2,10.23429]
["bitfinex-derivatives","ETHF0:USTF0",1761170614157,0.6581,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170616567,1.0919,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170616865,1.5012,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170617053,1.5012,3755.3,3755.2,10.70457212]
["bitfinex-derivatives","ETHF0:USTF0",1761170617253,1.5012,3755.3,3755.2,10.70451419]
["bitfinex-derivatives","ETHF0:USTF0",1761170617548,1.5012,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170619252,0.6581,3755.3,3755.2,10.70451419]
["bitfinex-derivatives","ETHF0:USTF0",1761170619765,0.6581,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170619956,1.0919,3755.3,3755.2,9.755]
["bitfinex-derivatives","ETHF0:USTF0",1761170620358,0.6581,3755.2,3755.0,0.94928653]
["bitfinex-derivatives","ETHF0:USTF0",1761170620559,0.2564,3755.4,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170620560,1.5012,3754.7,3754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170620765,1.5012,3754.7,3754.5,12.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761170620968,1.5012,3754.7,3754.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761170622160,6.5012,3754.7,3754.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761170623561,1.5012,3754.7,3754.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761170625666,1.0919,3754.7,3754.5,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761170626273,0.6581,3754.7,3754.6,3.68958352]
["bitfinex-derivatives","ETHF0:USTF0",1761170626571,3.2078,3755.5,3754.6,11.64520973]
["bitfinex-derivatives","ETHF0:USTF0",1761170626761,0.8733,3756.0,3755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170627066,0.4338,3755.9,3755.6,1.42279219]
["bitfinex-derivatives","ETHF0:USTF0",1761170627370,0.6581,3755.8,3755.7,3.49548671]
["bitfinex-derivatives","ETHF0:USTF0",1761170628169,0.6581,3755.8,3755.7,8.1260789]
["bitfinex-derivatives","ETHF0:USTF0",1761170628371,0.6581,3755.8,3755.7,6.70328671]
["bitfinex-derivatives","ETHF0:USTF0",1761170630581,0.8733,3756.0,3755.8,0.47921]
["bitfinex-derivatives","ETHF0:USTF0",1761170630782,0.8733,3756.0,3755.9,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761170630973,0.8733,3756.0,3755.9,13.14632357]
["bitfinex-derivatives","ETHF0:USTF0",1761170631174,0.2152,3756.0,3755.9,18.14632357]
["bitfinex-derivatives","ETHF0:USTF0",1761170631987,1.7164,3756.0,3755.9,3.39232357]
["bitfinex-derivatives","ETHF0:USTF0",1761170632277,0.6581,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170632481,0.6581,3755.4,3755.3,9.754]
["bitfinex-derivatives","ETHF0:USTF0",1761170633081,0.6581,3755.4,3754.7,1.42417382]
["bitfinex-derivatives","ETHF0:USTF0",1761170633082,0.2663,3754.8,3754.7,1.42417382]
["bitfinex-derivatives","ETHF0:USTF0",1761170633286,0.6581,3754.7,3754.5,1.42417382]
["bitfinex-derivatives","ETHF0:USTF0",1761170633480,0.6581,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170633678,0.6581,3754.7,3754.6,14.67148245]
["bitfinex-derivatives","ETHF0:USTF0",1761170633877,0.6581,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170636382,0.6581,3755.1,3755.0,0.47932]
["bitfinex-derivatives","ETHF0:USTF0",1761170636579,0.6581,3755.1,3755.0,14.86429403]
["bitfinex-derivatives","ETHF0:USTF0",1761170636779,0.6581,3755.1,3755.0,18.39179627]
["bitfinex-derivatives","ETHF0:USTF0",1761170637483,0.6581,3755.1,3755.0,16.96762224]
["bitfinex-derivatives","ETHF0:USTF0",1761170639282,0.6581,3755.1,3755.0,7.21462224]
["bitfinex-derivatives","ETHF0:USTF0",1761170639579,0.6581,3755.1,3755.0,18.39186959]
["bitfinex-derivatives","ETHF0:USTF0",1761170640282,5.0,3755.1,3754.7,1.42424735]
["bitfinex-derivatives","ETHF0:USTF0",1761170640474,0.6532,3754.7,3754.6,0.00241352]
["bitfinex-derivatives","ETHF0:USTF0",1761170640681,0.6532,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170641785,0.9126,3754.8,3754.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761170641975,0.2594,3754.8,3754.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761170642180,0.2594,3754.8,3754.7,3.88632259]
["bitfinex-derivatives","ETHF0:USTF0",1761170642386,0.9126,3754.8,3754.7,3.88632259]
["bitfinex-derivatives","ETHF0:USTF0",1761170645384,0.6532,3754.7,3754.6,1.42734405]
["bitfinex-derivatives","ETHF0:USTF0",1761170645593,0.6532,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170648582,0.6532,3754.7,3754.6,10.23478352]
["bitfinex-derivatives","ETHF0:USTF0",1761170648783,0.6532,3754.7,3754.6,13.69408813]
["bitfinex-derivatives","ETHF0:USTF0",1761170649684,0.6532,3754.7,3754.6,11.65963227]
["bitfinex-derivatives","ETHF0:USTF0",1761170650279,0.6532,3754.7,3754.6,10.23478352]
["bitfinex-derivatives","ETHF0:USTF0",1761170650482,0.6532,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170650681,5.6532,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170650887,0.6532,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170651789,5.6532,3754.7,3754.6,9.75541352]
["bitfinex-derivatives","ETHF0:USTF0",1761170651996,0.9126,3754.2,3754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170652993,0.9126,3754.2,3754.1,3.20980737]
["bitfinex-derivatives","ETHF0:USTF0",1761170653997,5.9126,3754.2,3754.1,0.00200737]
["bitfinex-derivatives","ETHF0:USTF0",1761170654186,5.9126,3754.2,3752.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1761170654187,0.9126,3753.0,3752.9,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1761170654382,0.9126,3753.0,3752.9,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1761170654795,0.9126,3753.0,3752.9,6.68355519]
["bitfinex-derivatives","ETHF0:USTF0",1761170654991,0.2594,3753.0,3752.9,13.10840394]
["bitfinex-derivatives","ETHF0:USTF0",1761170655194,0.6532,3753.4,3753.3,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1761170655395,3.21033104,3753.4,3752.0,1.42445098]
["bitfinex-derivatives","ETHF0:USTF0",1761170655696,3.21033104,3753.4,3751.5,1.90174858]
["bitfinex-derivatives","ETHF0:USTF0",1761170655697,0.6532,3752.9,3752.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761170655882,0.6532,3753.3,3752.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761170656483,0.6532,3753.3,3752.7,0.62740095]
["bitfinex-derivatives","ETHF0:USTF0",1761170657185,3.2078,3753.1,3752.7,0.62740095]
["bitfinex-derivatives","ETHF0:USTF0",1761170657393,0.6532,3753.0,3752.7,0.62740095]
["bitfinex-derivatives","ETHF0:USTF0",1761170659088,5.6532,3752.9,3751.6,1.42445098]
["bitfinex-derivatives","ETHF0:USTF0",1761170659289,0.6532,3752.3,3751.7,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761170659495,0.6532,3752.1,3751.6,6.274]
["bitfinex-derivatives","ETHF0:USTF0",1761170659689,0.6532,3752.1,3751.4,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761170659889,0.6532,3752.1,3751.4,10.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761170660192,0.6532,3752.1,3751.5,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761170661701,0.6532,3751.7,3751.4,0.00271413]
["bitfinex-derivatives","ETHF0:USTF0",1761170664592,5.0,3751.6,3751.4,0.00271413]
["bitfinex-derivatives","ETHF0:USTF0",1761170664796,0.6157,3751.5,3751.4,0.00271413]
["bitfinex-derivatives","ETHF0:USTF0",1761170665196,0.6157,3751.1,3750.6,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1761170665394,0.6157,3751.0,3750.6,9.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761170666096,0.6157,3751.0,3750.6,9.15190176]
["bitfinex-derivatives","ETHF0:USTF0",1761170666604,0.6157,3751.0,3750.6,8.53700176]
["bitfinex-derivatives","ETHF0:USTF0",1761170669009,0.6157,3751.0,3749.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170669010,0.5914,3750.5,3749.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170669305,0.5914,3750.2,3749.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761170669512,0.5914,3750.2,3749.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170670104,0.59334457,3750.2,3749.9,0.60171064]
["bitfinex-derivatives","ETHF0:USTF0",1761170670405,0.237,3750.0,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170670604,0.5914,3749.7,3749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170671008,0.00194457,3750.2,3749.4,0.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761170671211,0.59334457,3750.2,3750.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170671403,0.00194457,3750.2,3750.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170671711,0.00194457,3750.2,3750.1,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1761170671910,0.00194457,3750.2,3750.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170672100,0.00194457,3750.2,3750.1,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1761170673613,0.00194457,3750.2,3750.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170673813,0.59334457,3750.2,3750.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170674607,0.00194457,3750.2,3750.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170675010,0.00194457,3750.2,3750.1,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1761170675706,0.59334457,3750.2,3750.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170675909,0.00194457,3750.2,3750.1,1.07864]
["bitfinex-derivatives","ETHF0:USTF0",1761170679211,0.00194457,3750.2,3750.1,10.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761170679820,0.59334457,3750.2,3750.1,10.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761170680124,0.00194457,3750.2,3750.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170680414,0.00194457,3750.2,3750.1,10.84564]
["bitfinex-derivatives","ETHF0:USTF0",1761170681318,0.00194457,3750.2,3750.1,11.61474]
["bitfinex-derivatives","ETHF0:USTF0",1761170681821,0.00194457,3750.2,3750.1,16.61474]
["bitfinex-derivatives","ETHF0:USTF0",1761170682506,3.2078,3751.4,3751.0,0.47982]
["bitfinex-derivatives","ETHF0:USTF0",1761170682708,3.2078,3751.8,3751.4,0.47977]
["bitfinex-derivatives","ETHF0:USTF0",1761170682911,0.5914,3751.7,3751.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170683717,0.59451753,3751.7,3751.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170684313,0.59451753,3751.7,3751.3,10.84549]
["bitfinex-derivatives","ETHF0:USTF0",1761170685125,0.59451753,3751.7,3751.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170686225,0.96691753,3751.7,3751.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761170686730,0.00311753,3751.7,3751.6,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1761170687023,0.00311753,3751.7,3751.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761170687217,0.00311753,3751.7,3751.6,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1761170688814,0.00311753,3751.7,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170688815,0.237,3750.5,3750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170689015,0.5914,3751.3,3750.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170689218,0.59451753,3751.7,3750.7,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761170689421,0.59451753,3751.7,3751.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170690730,0.59451753,3751.7,3751.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170690731,0.00311753,3751.7,3751.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170690930,0.59451753,3751.7,3751.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170691526,0.00311753,3751.7,3751.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170692729,0.59451753,3751.7,3751.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761170693928,0.96691753,3751.7,3751.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761170695921,0.96691753,3751.7,3751.6,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1761170696721,1.36741753,3751.7,3751.6,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1761170697215,1.36741753,3751.7,3751.6,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761170697431,1.36741753,3751.7,3751.6,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1761170698933,0.00311753,3751.7,3751.6,1.84755]
["bitfinex-derivatives","ETHF0:USTF0",1761170699126,3.2078,3752.6,3752.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761170699731,0.7057,3752.4,3751.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761170699922,0.3326,3751.5,3751.3,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1761170700123,0.8986,3751.4,3751.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761170700330,1.2717,3751.3,3751.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761170700721,1.2717,3751.3,3751.2,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761170700925,1.2717,3751.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170701330,1.2717,3750.9,3750.8,9.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761170701532,1.2717,3750.9,3750.8,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1761170701728,0.8986,3750.9,3750.8,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1761170701930,0.8986,3750.9,3750.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761170702124,1.2717,3750.9,3750.8,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761170702725,1.2717,3750.8,3750.7,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761170702935,1.2717,3750.8,3750.7,10.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761170703130,1.2717,3750.8,3750.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761170703441,0.7057,3750.6,3750.5,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761170703628,1.2717,3750.6,3750.2,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761170703828,1.2717,3750.1,3750.0,0.00273603]
["bitfinex-derivatives","ETHF0:USTF0",1761170704029,6.2717,3750.1,3750.0,0.00273603]
["bitfinex-derivatives","ETHF0:USTF0",1761170704326,9.4795,3750.1,3750.0,0.00273603]
["bitfinex-derivatives","ETHF0:USTF0",1761170704540,4.4795,3750.1,3750.0,0.00273603]
["bitfinex-derivatives","ETHF0:USTF0",1761170706031,0.8986,3750.4,3750.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761170706437,0.8986,3750.8,3750.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761170706623,0.00328863,3751.4,3751.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761170706624,0.90188863,3751.4,3751.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1761170706823,0.33588863,3751.4,3751.3,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761170707028,0.2217,3749.5,3749.0,2.362039]
["bitfinex-derivatives","ETHF0:USTF0",1761170707229,0.2217,3749.5,3747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170707230,0.1887,3749.0,3748.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761170707436,3.2078,3748.6,3748.5,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761170707825,3.2078,3748.6,3748.0,6.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761170707826,0.1887,3748.5,3748.0,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761170708139,3.2078,3748.1,3748.0,0.0033065]
["bitfinex-derivatives","ETHF0:USTF0",1761170708642,3.3965,3748.1,3748.0,0.0033065]
["bitfinex-derivatives","ETHF0:USTF0",1761170709243,8.3965,3748.1,3748.0,0.0033065]
["bitfinex-derivatives","ETHF0:USTF0",1761170709446,8.3965,3748.1,3747.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170709447,0.1887,3748.0,3747.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170709734,0.1887,3747.8,3746.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170709928,0.69601302,3747.7,3747.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170710127,3.3965,3747.3,3747.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170710333,0.1887,3747.2,3746.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761170710539,3.2078,3746.5,3746.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761170710930,3.2078,3746.5,3746.4,0.84248836]
["bitfinex-derivatives","ETHF0:USTF0",1761170711126,3.2078,3746.5,3746.4,1.10908836]
["bitfinex-derivatives","ETHF0:USTF0",1761170712630,8.3965,3746.5,3746.4,0.00268836]
["bitfinex-derivatives","ETHF0:USTF0",1761170712942,0.1887,3746.4,3745.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170713146,3.2078,3745.2,3745.1,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170713638,3.2078,3745.2,3745.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170713846,3.21059534,3745.2,3744.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170714137,3.2078,3744.4,3744.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170714332,3.2078,3744.8,3744.7,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170714533,3.2078,3744.8,3744.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170714735,3.21059534,3745.2,3744.7,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170714940,0.00279534,3745.2,3745.1,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170715331,0.00279534,3745.2,3745.1,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170715531,3.2078,3746.0,3745.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170715932,3.2078,3746.0,3745.9,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170716132,3.2078,3746.5,3746.4,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761170716339,3.2078,3746.9,3746.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170716536,3.21001822,3746.9,3746.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170717039,3.21001822,3746.9,3746.8,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170717537,3.21001822,3746.9,3746.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170717740,3.21001822,3746.9,3746.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170717936,3.21001822,3746.9,3746.8,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170718236,0.1887,3746.8,3745.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170718447,3.2078,3746.0,3745.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170719346,3.2078,3746.0,3745.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170719547,3.2078,3746.0,3745.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761170719548,0.1887,3745.9,3745.2,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761170719735,3.2078,3745.3,3745.2,0.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761170720347,3.2078,3745.3,3745.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761170720639,3.2078,3745.7,3745.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761170720843,3.2078,3745.7,3745.5,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170721046,3.2078,3745.7,3745.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761170721242,3.2078,3745.7,3745.6,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1761170726044,3.2078,3746.5,3746.1,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1761170726345,3.2078,3746.5,3746.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761170727846,3.2078,3746.5,3746.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761170732351,3.92249687,3746.5,3746.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761170733946,3.92249687,3746.5,3746.4,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1761170734249,3.92249687,3746.5,3746.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761170735053,3.92249687,3746.5,3746.4,1.96002]
["bitfinex-derivatives","ETHF0:USTF0",1761170735741,4.84299687,3746.5,3746.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761170735952,3.92249687,3746.5,3746.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1761170736355,6.04481269,3746.5,3746.4,1.7269]
["bitfinex-derivatives","ETHF0:USTF0",1761170736749,6.04481269,3746.5,3746.4,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761170737248,2.0884,3745.9,3745.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170737456,1.1679,3745.7,3745.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170737648,2.80309687,3745.7,3745.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761170737842,0.71469687,3745.7,3745.6,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761170738551,0.71469687,3745.7,3745.6,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1761170739054,0.954434,3746.7,3746.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761170739248,0.00221822,3746.9,3746.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170741650,5.92271822,3746.9,3746.1,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170741854,5.92271822,3746.9,3746.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170741855,4.1283,3746.3,3746.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170742254,0.9205,3746.2,3745.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170742457,0.9205,3746.2,3745.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170742659,0.9205,3746.2,3745.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170743361,0.954434,3746.2,3745.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170743560,0.9205,3746.1,3745.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170745065,4.162234,3746.3,3745.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761170745263,3.2078,3746.3,3745.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170745462,3.2078,3746.3,3746.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170745759,3.2078,3746.3,3746.2,1.64285]
["bitfinex-derivatives","ETHF0:USTF0",1761170746363,3.2078,3746.7,3746.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170746554,3.2078,3746.7,3746.6,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1761170746749,3.2078,3746.7,3746.6,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170746964,3.2078,3746.7,3746.6,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761170747157,0.00221822,3746.9,3746.8,1.37617]
["bitfinex-derivatives","ETHF0:USTF0",1761170747350,0.00221822,3746.9,3746.8,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1761170747561,0.00221822,3746.9,3746.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170747764,0.92271822,3746.9,3746.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170748058,0.92271822,3746.9,3746.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761170748059,0.92271822,3746.9,3746.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170748265,0.92271822,3746.9,3746.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170748965,0.92271822,3746.9,3746.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170749164,0.92271822,3746.9,3746.7,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170749667,0.92271822,3746.9,3746.8,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761170749962,0.00221822,3746.9,3746.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170751164,0.67633732,3746.9,3746.8,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761170751563,0.67633732,3746.9,3746.8,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1761170751958,0.00221822,3746.9,3746.8,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1761170753757,0.00221822,3746.9,3746.8,1.85050929]
["bitfinex-derivatives","ETHF0:USTF0",1761170755567,0.00221822,3746.9,3746.8,10.38005135]
["bitfinex-derivatives","ETHF0:USTF0",1761170755873,3.2078,3747.5,3747.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761170756168,3.88171864,3747.5,3747.4,11.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761170756370,3.88171864,3747.5,3747.4,12.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761170756674,3.88501667,3747.5,3747.4,12.25039553]
["bitfinex-derivatives","ETHF0:USTF0",1761170757376,3.21109803,3747.5,3747.4,12.25039553]
["bitfinex-derivatives","ETHF0:USTF0",1761170757670,3.21109803,3747.5,3747.4,12.73069553]
["bitfinex-derivatives","ETHF0:USTF0",1761170760278,0.00329803,3747.5,3747.4,12.73069553]
["bitfinex-derivatives","ETHF0:USTF0",1761170760975,3.2078,3747.9,3747.8,0.48024]
["bitfinex-derivatives","ETHF0:USTF0",1761170761177,3.2078,3747.9,3747.8,12.62464]
["bitfinex-derivatives","ETHF0:USTF0",1761170761380,3.7685,3747.9,3747.8,12.62464]
["bitfinex-derivatives","ETHF0:USTF0",1761170761982,3.77176221,3747.9,3747.8,12.62464]
["bitfinex-derivatives","ETHF0:USTF0",1761170762580,3.21106221,3747.9,3747.8,12.62464]
["bitfinex-derivatives","ETHF0:USTF0",1761170763579,0.00326221,3747.9,3747.8,12.62464]
["bitfinex-derivatives","ETHF0:USTF0",1761170763772,0.00326221,3747.9,3747.8,16.14366154]
["bitfinex-derivatives","ETHF0:USTF0",1761170765087,3.2078,3749.2,3749.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170765287,3.2078,3749.2,3749.1,12.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761170765890,3.7685,3749.2,3749.1,12.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761170766081,3.77145006,3749.2,3749.1,12.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761170766385,0.8854,3749.1,3748.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761170766590,0.8854,3749.1,3748.7,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761170766591,3.7685,3748.8,3748.7,11.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761170767090,3.7685,3748.8,3748.7,12.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761170767385,0.8854,3749.1,3748.7,3.50326016]
["bitfinex-derivatives","ETHF0:USTF0",1761170767591,0.5607,3748.8,3748.7,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170767779,3.21075006,3749.2,3749.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170767980,0.8854,3750.2,3749.1,12.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761170768287,5.21,3750.2,3750.1,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761170768590,4.3246,3750.2,3750.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170768984,5.21,3750.2,3750.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170769291,2.00564368,3750.2,3750.1,2.02653718]
["bitfinex-derivatives","ETHF0:USTF0",1761170769794,1.12024368,3750.2,3750.1,2.02653718]
["bitfinex-derivatives","ETHF0:USTF0",1761170770389,0.56414368,3750.2,3750.1,2.02653718]
["bitfinex-derivatives","ETHF0:USTF0",1761170770891,0.00344368,3750.2,3750.1,2.29313718]
["bitfinex-derivatives","ETHF0:USTF0",1761170771083,1.12024368,3750.2,3750.1,2.29313718]
["bitfinex-derivatives","ETHF0:USTF0",1761170771282,2.00564368,3750.2,3750.1,2.29313718]
["bitfinex-derivatives","ETHF0:USTF0",1761170771779,0.00344368,3750.2,3750.1,2.29313718]
["bitfinex-derivatives","ETHF0:USTF0",1761170772686,2.00564368,3750.2,3750.1,0.91363718]
["bitfinex-derivatives","ETHF0:USTF0",1761170772883,2.00564368,3750.2,3750.1,0.00273718]
["bitfinex-derivatives","ETHF0:USTF0",1761170773381,2.00564368,3750.2,3750.1,1.45283718]
["bitfinex-derivatives","ETHF0:USTF0",1761170773691,1.12024368,3750.2,3750.1,2.02653718]
["bitfinex-derivatives","ETHF0:USTF0",1761170774086,2.00564368,3750.2,3750.1,2.02653718]
["bitfinex-derivatives","ETHF0:USTF0",1761170774389,1.12024368,3750.2,3750.1,2.02653718]
["bitfinex-derivatives","ETHF0:USTF0",1761170776292,0.56414368,3750.2,3750.1,2.02653718]
["bitfinex-derivatives","ETHF0:USTF0",1761170776789,0.00344368,3750.2,3750.1,2.29313718]
["bitfinex-derivatives","ETHF0:USTF0",1761170776991,3.7685,3751.1,3750.1,9.77661565]
["bitfinex-derivatives","ETHF0:USTF0",1761170777192,5.21,3751.1,3751.0,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761170777489,4.3246,3751.1,3751.0,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761170777691,1.1168,3751.1,3751.0,12.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761170777896,0.5607,3751.4,3751.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170778087,0.56257513,3751.4,3751.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170778387,0.00187513,3751.4,3751.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170778794,0.00187513,3751.4,3751.3,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761170781097,3.2078,3752.2,3751.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1761170781293,3.7685,3752.2,3752.1,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761170781494,3.7685,3752.2,3752.1,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1761170782199,5.21273896,3752.2,3752.1,11.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761170782400,5.21273896,3752.2,3751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170782401,0.2597,3752.0,3751.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761170782698,0.8854,3751.3,3750.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761170782895,0.8854,3751.1,3750.8,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761170783089,0.7979,3751.3,3750.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761170783288,0.7979,3751.3,3751.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761170783491,0.7979,3751.3,3751.1,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761170784098,0.7979,3751.3,3751.1,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761170785197,0.7979,3751.3,3751.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761170785894,0.7979,3751.3,3751.1,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761170786392,0.7979,3751.3,3751.1,10.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761170786799,0.7979,3751.3,3751.1,9.804]
["bitfinex-derivatives","ETHF0:USTF0",1761170787189,3.2078,3751.8,3751.2,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761170787384,3.2078,3751.8,3751.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761170787596,3.2078,3751.8,3751.7,10.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761170788101,0.3313,3753.0,3751.7,10.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761170788102,3.2078,3753.6,3752.6,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761170788297,0.7979,3753.9,3753.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170788503,3.2078,3754.1,3753.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170788694,3.2078,3754.1,3753.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170788895,3.2078,3754.1,3753.7,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761170788896,3.2078,3754.1,3754.0,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170789097,3.9852,3754.5,3754.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170789297,0.00307359,3754.5,3754.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170789892,0.00307359,3754.5,3754.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761170789893,0.7774,3754.4,3754.2,9.843]
["bitfinex-derivatives","ETHF0:USTF0",1761170790102,0.7774,3754.4,3754.3,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761170790399,0.7774,3754.1,3754.0,9.84009977]
["bitfinex-derivatives","ETHF0:USTF0",1761170790698,3.9852,3754.1,3754.0,9.84009977]
["bitfinex-derivatives","ETHF0:USTF0",1761170790903,8.9852,3754.1,3754.0,9.84009977]
["bitfinex-derivatives","ETHF0:USTF0",1761170792197,3.2078,3754.1,3754.0,10.63299977]
["bitfinex-derivatives","ETHF0:USTF0",1761170792399,0.00307359,3754.5,3754.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170792705,0.7774,3754.3,3754.1,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170793200,3.2078,3754.4,3754.2,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761170793408,0.7774,3754.4,3754.2,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761170795112,0.7774,3754.4,3754.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170795497,0.7774,3755.5,3754.8,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761170795702,3.2078,3755.6,3755.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170796005,0.7774,3755.9,3755.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170796206,3.2078,3756.0,3755.9,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170796506,3.2078,3756.0,3755.9,10.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761170796703,3.2078,3756.0,3755.9,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761170796905,3.2078,3756.4,3756.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170797203,3.21063709,3756.4,3756.3,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170797403,3.21063709,3756.4,3756.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170797803,0.00283709,3756.4,3756.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170798199,0.7774,3756.8,3756.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170798507,0.7774,3757.1,3756.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170798704,3.2078,3757.6,3757.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170798909,3.2078,3757.6,3757.5,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170799105,0.7994,3757.8,3757.5,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170799415,0.02495958,3757.8,3757.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170800308,0.02003343,3757.8,3757.7,4.49279553]
["bitfinex-derivatives","ETHF0:USTF0",1761170800513,0.02003343,3757.8,3757.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170800911,0.79743343,3757.8,3757.5,0.00242897]
["bitfinex-derivatives","ETHF0:USTF0",1761170801214,0.79743343,3757.8,3757.6,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761170801414,0.79743343,3757.8,3757.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761170801907,0.02003343,3757.8,3757.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170802110,0.7774,3758.9,3757.7,4.44871682]
["bitfinex-derivatives","ETHF0:USTF0",1761170802111,3.2078,3758.8,3757.7,4.44871682]
["bitfinex-derivatives","ETHF0:USTF0",1761170802308,3.9852,3758.8,3758.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170802507,3.2078,3758.8,3758.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170802707,3.2078,3758.8,3758.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170802908,3.2078,3758.8,3758.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170803108,3.2078,3759.2,3758.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170803313,0.7774,3759.1,3758.9,9.838]
["bitfinex-derivatives","ETHF0:USTF0",1761170803516,3.2078,3759.2,3759.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170803517,0.00193204,3759.2,3759.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170803711,0.7774,3760.7,3759.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170804017,0.3176,3761.1,3759.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761170804018,0.7774,3760.3,3759.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761170804315,3.2078,3760.0,3759.9,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761170804716,0.00329567,3760.0,3759.9,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761170804914,0.78069567,3760.0,3759.9,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761170805317,0.00329567,3760.0,3759.9,10.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761170805713,0.00329567,3760.0,3759.9,15.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761170805924,3.2078,3760.8,3760.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761170806113,3.2078,3760.8,3760.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761170806423,3.9852,3760.8,3760.7,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1761170806820,0.7774,3760.7,3760.4,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1761170807022,0.7774,3760.7,3760.4,9.85781885]
["bitfinex-derivatives","ETHF0:USTF0",1761170807220,0.7774,3761.5,3760.6,0.47861]
["bitfinex-derivatives","ETHF0:USTF0",1761170807514,0.7774,3761.7,3761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170807719,0.7774,3761.7,3761.4,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761170808030,0.7774,3761.7,3761.5,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761170808330,0.7774,3761.7,3761.6,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761170808512,0.00300025,3761.7,3761.6,9.865]
["bitfinex-derivatives","ETHF0:USTF0",1761170808711,2.5e-07,3761.7,3761.6,18.64200868]
["bitfinex-derivatives","ETHF0:USTF0",1761170809021,2.5e-07,3761.7,3761.6,10.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761170809217,2.5e-07,3761.7,3761.6,13.56395064]
["bitfinex-derivatives","ETHF0:USTF0",1761170809621,0.77740025,3761.7,3761.6,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761170810015,2.5e-07,3761.7,3761.6,10.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761170810210,2.5e-07,3761.7,3761.6,13.61313242]
["bitfinex-derivatives","ETHF0:USTF0",1761170810415,2.5e-07,3761.7,3761.6,15.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761170810612,2.5e-07,3761.7,3761.6,10.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761170810811,0.7774,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170811015,0.7774,3761.5,3761.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761170811225,0.7774,3761.5,3761.4,6.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761170811427,0.7774,3761.5,3761.3,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761170811624,0.7774,3761.5,3761.4,9.89]
["bitfinex-derivatives","ETHF0:USTF0",1761170813530,0.7774,3761.5,3761.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761170813827,0.7774,3761.5,3761.1,10.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761170814927,0.7774,3761.5,3761.1,9.879]
["bitfinex-derivatives","ETHF0:USTF0",1761170815127,0.7774,3761.0,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170815427,0.7774,3761.0,3760.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1761170815631,0.7774,3760.8,3760.6,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1761170817118,0.7774,3760.8,3760.4,0.00281885]
["bitfinex-derivatives","ETHF0:USTF0",1761170817318,0.7774,3760.7,3760.4,0.00281885]
["bitfinex-derivatives","ETHF0:USTF0",1761170818740,0.8088,3760.3,3759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170819332,4.0166,3760.0,3759.7,0.47872]
["bitfinex-derivatives","ETHF0:USTF0",1761170819625,4.0166,3760.0,3759.7,0.00318114]
["bitfinex-derivatives","ETHF0:USTF0",1761170819832,0.8088,3759.9,3759.7,0.00318114]
["bitfinex-derivatives","ETHF0:USTF0",1761170820233,5.0,3759.9,3759.7,0.00318114]
["bitfinex-derivatives","ETHF0:USTF0",1761170820531,0.8088,3759.6,3759.0,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1761170820827,3.2078,3760.0,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170820828,0.8088,3760.0,3759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170821029,0.8088,3760.0,3759.6,0.47874]
["bitfinex-derivatives","ETHF0:USTF0",1761170821229,0.8088,3760.0,3759.4,3.39334414]
["bitfinex-derivatives","ETHF0:USTF0",1761170821628,3.5504,3760.4,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170821930,0.8088,3761.0,3760.3,3.68644]
["bitfinex-derivatives","ETHF0:USTF0",1761170822134,0.8088,3761.0,3760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170822434,0.8088,3761.0,3759.8,13.35261005]
["bitfinex-derivatives","ETHF0:USTF0",1761170822435,0.8088,3760.7,3759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170822832,0.8088,3760.7,3760.2,3.47061005]
["bitfinex-derivatives","ETHF0:USTF0",1761170823328,0.8088,3760.3,3759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170823535,0.8088,3760.3,3759.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761170823729,0.8088,3760.3,3759.8,3.52195017]
["bitfinex-derivatives","ETHF0:USTF0",1761170823926,0.8088,3760.3,3759.7,3.52353441]
["bitfinex-derivatives","ETHF0:USTF0",1761170824130,0.8088,3760.3,3759.9,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761170824328,0.8088,3760.3,3759.6,9.882]
["bitfinex-derivatives","ETHF0:USTF0",1761170824530,0.8088,3760.3,3759.7,4.00225441]
["bitfinex-derivatives","ETHF0:USTF0",1761170825034,2.5e-07,3761.7,3760.0,1.19673]
["bitfinex-derivatives","ETHF0:USTF0",1761170825335,0.8088,3761.0,3760.1,3.39506702]
["bitfinex-derivatives","ETHF0:USTF0",1761170825536,0.8088,3761.0,3760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170825727,0.8088,3761.0,3760.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761170827234,0.8088,3761.0,3760.8,10.36958]
["bitfinex-derivatives","ETHF0:USTF0",1761170827535,0.8088,3761.0,3760.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761170827735,0.8088,3761.0,3760.8,10.36958]
["bitfinex-derivatives","ETHF0:USTF0",1761170828328,0.8088,3761.0,3760.9,3.41628438]
["bitfinex-derivatives","ETHF0:USTF0",1761170828727,0.8088,3761.0,3760.9,8.41628438]
["bitfinex-derivatives","ETHF0:USTF0",1761170829132,0.8088,3761.0,3760.9,13.29728438]
["bitfinex-derivatives","ETHF0:USTF0",1761170829334,0.8088,3761.0,3760.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761170831234,1.47340066,3761.0,3760.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761170831837,1.47340066,3761.0,3760.9,10.35957]
["bitfinex-derivatives","ETHF0:USTF0",1761170832032,0.8088,3761.0,3760.9,13.79398384]
["bitfinex-derivatives","ETHF0:USTF0",1761170832734,0.8088,3761.0,3760.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761170832935,1.47407735,3761.0,3760.9,10.35957]
["bitfinex-derivatives","ETHF0:USTF0",1761170833736,1.47407735,3761.0,3760.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761170834642,1.47407735,3761.0,3760.9,10.35957]
["bitfinex-derivatives","ETHF0:USTF0",1761170835630,1.47407735,3761.0,3760.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1761170837241,0.8088,3760.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170837443,1.47407735,3760.8,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170837743,0.8088,3760.9,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170837932,0.8088,3760.9,3760.8,0.47859]
["bitfinex-derivatives","ETHF0:USTF0",1761170838133,0.3176,3761.6,3760.7,11.886423]
["bitfinex-derivatives","ETHF0:USTF0",1761170838335,0.3426,3760.8,3760.7,0.68961613]
["bitfinex-derivatives","ETHF0:USTF0",1761170838649,0.3176,3761.6,3761.3,0.47851]
["bitfinex-derivatives","ETHF0:USTF0",1761170838829,0.3176,3761.6,3761.4,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761170839038,0.3176,3761.6,3761.5,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761170840043,1.1264,3761.6,3761.5,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761170840248,1.1264,3761.6,3761.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761170840249,0.8088,3761.5,3761.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761170840732,4.0166,3761.5,3761.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761170841138,0.8088,3761.5,3761.4,9.853]
["bitfinex-derivatives","ETHF0:USTF0",1761170843743,0.8088,3761.5,3761.4,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761170843949,0.8088,3761.5,3761.4,16.44892355]
["bitfinex-derivatives","ETHF0:USTF0",1761170845449,0.8088,3761.5,3761.4,13.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761170846350,0.8088,3761.5,3761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170846539,0.8088,3761.5,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170846540,0.9776,3761.4,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170846740,0.9776,3760.7,3760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170849356,0.4003,3760.8,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170849357,1.3321,3760.2,3760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170849645,1.3321,3760.2,3760.1,13.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761170850454,1.3321,3760.2,3760.1,9.835]
["bitfinex-derivatives","ETHF0:USTF0",1761170855652,0.9605,3760.1,3759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170855854,0.9605,3759.5,3759.4,0.0024246]
["bitfinex-derivatives","ETHF0:USTF0",1761170856157,0.9605,3759.5,3758.2,2.86176159]
["bitfinex-derivatives","ETHF0:USTF0",1761170856158,0.9605,3758.3,3758.1,0.47893]
["bitfinex-derivatives","ETHF0:USTF0",1761170856349,0.9605,3758.3,3758.2,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1761170857156,5.96251,3758.3,3758.2,9.81708924]
["bitfinex-derivatives","ETHF0:USTF0",1761170857455,9.17031,3758.3,3758.2,9.81708924]
["bitfinex-derivatives","ETHF0:USTF0",1761170858059,9.17031,3758.3,3758.2,0.00208924]
["bitfinex-derivatives","ETHF0:USTF0",1761170858257,1.3321,3757.8,3757.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1761170858650,0.9605,3757.7,3757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170859264,0.9605,3757.7,3757.5,3.21037908]
["bitfinex-derivatives","ETHF0:USTF0",1761170859860,0.9605,3757.7,3757.6,8.48801121]
["bitfinex-derivatives","ETHF0:USTF0",1761170860162,1.3321,3757.8,3757.7,0.47898]
["bitfinex-derivatives","ETHF0:USTF0",1761170860355,1.3321,3757.8,3757.7,10.30398]
["bitfinex-derivatives","ETHF0:USTF0",1761170860555,1.3321,3757.8,3757.7,13.73612018]
["bitfinex-derivatives","ETHF0:USTF0",1761170864959,0.00201,3758.3,3758.2,0.47892]
["bitfinex-derivatives","ETHF0:USTF0",1761170865262,0.96251,3758.3,3758.2,16.93863559]
["bitfinex-derivatives","ETHF0:USTF0",1761170867160,0.96251,3758.3,3758.2,21.93863559]
["bitfinex-derivatives","ETHF0:USTF0",1761170867361,0.9605,3758.9,3758.8,0.47883]
["bitfinex-derivatives","ETHF0:USTF0",1761170867560,0.9605,3758.9,3758.8,13.49063]
["bitfinex-derivatives","ETHF0:USTF0",1761170867864,0.9605,3758.9,3758.8,16.98820359]
["bitfinex-derivatives","ETHF0:USTF0",1761170868265,0.96284849,3758.9,3758.8,16.98820359]
["bitfinex-derivatives","ETHF0:USTF0",1761170868562,0.00234849,3758.9,3758.8,21.98820359]
["bitfinex-derivatives","ETHF0:USTF0",1761170868756,0.96284849,3758.9,3758.8,21.98820359]
["bitfinex-derivatives","ETHF0:USTF0",1761170868950,0.96284849,3758.9,3758.8,7.18420359]
["bitfinex-derivatives","ETHF0:USTF0",1761170869166,0.9605,3758.3,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170869368,0.9605,3758.3,3758.0,9.813]
["bitfinex-derivatives","ETHF0:USTF0",1761170870163,0.9605,3758.3,3757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170870350,0.9605,3758.3,3758.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761170870755,0.9605,3758.2,3758.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761170871563,5.9605,3758.1,3758.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761170873570,0.9605,3758.1,3758.0,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1761170880274,0.9293,3757.7,3757.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1761170880470,0.9293,3757.7,3757.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761170881373,0.9293,3757.7,3757.6,10.279]
["bitfinex-derivatives","ETHF0:USTF0",1761170881571,0.9293,3757.7,3757.6,9.8]
["bitfinex-derivatives","ETHF0:USTF0",1761170882961,0.9293,3757.6,3757.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1761170883168,4.1371,3757.6,3757.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1761170883361,0.9293,3757.6,3757.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1761170884873,0.9293,3757.6,3757.5,7.22880443]
["bitfinex-derivatives","ETHF0:USTF0",1761170886767,0.9293,3757.6,3757.5,6.74979443]
["bitfinex-derivatives","ETHF0:USTF0",1761170886976,0.9293,3757.6,3757.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1761170887169,0.9293,3757.6,3757.5,9.04457908]
["bitfinex-derivatives","ETHF0:USTF0",1761170887771,0.9293,3757.6,3757.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1761170893882,2.1226,3757.6,3757.5,0.00257908]
["bitfinex-derivatives","ETHF0:USTF0",1761170898181,2.1226,3756.8,3756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170898380,0.9293,3756.8,3756.7,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761170898974,0.9293,3756.8,3756.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761170898975,5.9293,3756.8,3756.7,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761170899181,5.9293,3756.8,3756.7,9.79648635]
["bitfinex-derivatives","ETHF0:USTF0",1761170899983,5.9293,3756.8,3756.7,0.00248635]
["bitfinex-derivatives","ETHF0:USTF0",1761170900285,5.9293,3756.8,3755.5,0.20726665]
["bitfinex-derivatives","ETHF0:USTF0",1761170900286,0.9293,3755.9,3755.5,9.794]
["bitfinex-derivatives","ETHF0:USTF0",1761170901187,0.9293,3755.9,3755.6,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1761170901382,0.93237911,3755.9,3755.6,0.00286015]
["bitfinex-derivatives","ETHF0:USTF0",1761170903792,4.0528,3755.7,3755.6,0.00286015]
["bitfinex-derivatives","ETHF0:USTF0",1761170904483,0.3225,3755.5,3754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170904688,0.3225,3755.0,3754.9,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761170905181,1.1675,3755.0,3754.9,5.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761170905386,1.1675,3755.0,3754.9,8.89481924]
["bitfinex-derivatives","ETHF0:USTF0",1761170905690,1.1675,3755.0,3754.9,8.89748709]
["bitfinex-derivatives","ETHF0:USTF0",1761170908091,0.845,3755.4,3755.3,0.47929]
["bitfinex-derivatives","ETHF0:USTF0",1761170908280,0.845,3755.8,3755.7,0.47924]
["bitfinex-derivatives","ETHF0:USTF0",1761170908478,0.845,3755.8,3755.7,13.48304]
["bitfinex-derivatives","ETHF0:USTF0",1761170908683,0.845,3755.8,3755.7,16.98983948]
["bitfinex-derivatives","ETHF0:USTF0",1761170909084,0.845,3755.8,3755.7,21.98983948]
["bitfinex-derivatives","ETHF0:USTF0",1761170909494,0.00307911,3755.9,3755.7,21.98983948]
["bitfinex-derivatives","ETHF0:USTF0",1761170909793,0.85737911,3755.9,3755.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761170910087,0.85737911,3755.9,3755.8,3.42551828]
["bitfinex-derivatives","ETHF0:USTF0",1761170910593,1.2012,3755.4,3755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170910790,1.2012,3755.4,3755.3,12.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761170915587,1.2012,3755.4,3755.3,13.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761170917295,1.7372,3755.4,3755.3,13.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761170917798,2.315,3755.4,3755.3,13.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761170918201,1.2012,3755.4,3755.3,13.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761170919697,2.315,3755.4,3755.3,13.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761170920087,1.2012,3755.4,3755.3,13.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761170923803,1.7372,3755.4,3755.3,13.42409]
["bitfinex-derivatives","ETHF0:USTF0",1761170925397,1.2012,3755.4,3755.3,23.84965228]
["bitfinex-derivatives","ETHF0:USTF0",1761170925599,1.2012,3755.4,3755.3,21.93615644]
["bitfinex-derivatives","ETHF0:USTF0",1761170925903,0.00307911,3755.9,3755.8,0.47922]
["bitfinex-derivatives","ETHF0:USTF0",1761170926099,3.5303,3757.0,3756.4,0.47915]
["bitfinex-derivatives","ETHF0:USTF0",1761170926306,1.1768,3756.5,3756.4,13.48095]
["bitfinex-derivatives","ETHF0:USTF0",1761170927201,1.1794099,3756.5,3756.4,13.48095]
["bitfinex-derivatives","ETHF0:USTF0",1761170928600,1.7154099,3756.5,3756.4,13.48095]
["bitfinex-derivatives","ETHF0:USTF0",1761170929596,1.7154099,3756.5,3756.4,13.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761170930101,1.7154099,3756.5,3756.4,13.48095]
["bitfinex-derivatives","ETHF0:USTF0",1761170931103,2.2932099,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170931308,2.2932099,3756.5,3756.4,12.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761170932516,6.4389099,3756.5,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170932810,1.9681,3756.1,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170933010,1.9681,3756.1,3756.0,12.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761170933206,1.9681,3756.1,3756.0,15.49548867]
["bitfinex-derivatives","ETHF0:USTF0",1761170933408,1.9681,3756.1,3756.0,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1761170933612,0.8543,3756.1,3756.0,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1761170934205,1.3903,3756.1,3756.0,12.57]
["bitfinex-derivatives","ETHF0:USTF0",1761170935204,1.3903,3756.1,3755.3,2.38285159]
["bitfinex-derivatives","ETHF0:USTF0",1761170935205,1.9681,3755.7,3755.1,5.09763172]
["bitfinex-derivatives","ETHF0:USTF0",1761170935512,1.9681,3755.7,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170935513,1.9681,3755.2,3755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170935706,1.2012,3754.5,3754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170935905,0.8543,3754.4,3754.2,8.369]
["bitfinex-derivatives","ETHF0:USTF0",1761170936105,0.8543,3754.3,3754.1,9.79]
["bitfinex-derivatives","ETHF0:USTF0",1761170936810,0.8543,3754.3,3754.1,9.7919745]
["bitfinex-derivatives","ETHF0:USTF0",1761170938424,0.8543,3754.3,3754.1,13.0007745]
["bitfinex-derivatives","ETHF0:USTF0",1761170941412,0.3469,3754.5,3754.4,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761170941726,0.3469,3755.0,3754.8,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761170941934,1.1983,3755.0,3754.9,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761170942122,1.1983,3755.0,3754.9,16.50112528]
["bitfinex-derivatives","ETHF0:USTF0",1761170943020,0.3469,3755.0,3754.9,21.50112528]
["bitfinex-derivatives","ETHF0:USTF0",1761170943418,0.8514,3755.3,3754.9,21.50112528]
["bitfinex-derivatives","ETHF0:USTF0",1761170943725,1.1983,3755.5,3755.4,0.47928]
["bitfinex-derivatives","ETHF0:USTF0",1761170943925,1.1983,3755.5,3755.4,13.47808]
["bitfinex-derivatives","ETHF0:USTF0",1761170944322,1.1983,3755.5,3755.4,17.22290031]
["bitfinex-derivatives","ETHF0:USTF0",1761170944930,1.1983,3755.5,3755.4,16.53522102]
["bitfinex-derivatives","ETHF0:USTF0",1761170947027,1.1983,3755.5,3755.4,17.01450102]
["bitfinex-derivatives","ETHF0:USTF0",1761170947226,3.5448099,3756.5,3755.4,17.22687326]
["bitfinex-derivatives","ETHF0:USTF0",1761170947430,0.3370099,3756.5,3756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170947631,0.0026099,3756.5,3756.4,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761170947928,0.3344,3757.0,3756.9,0.47908]
["bitfinex-derivatives","ETHF0:USTF0",1761170948135,0.8514,3757.4,3757.2,0.47904]
["bitfinex-derivatives","ETHF0:USTF0",1761170948321,1.1858,3757.5,3757.4,0.47902]
["bitfinex-derivatives","ETHF0:USTF0",1761170948521,1.1858,3757.5,3757.3,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761170948522,0.8514,3757.4,3757.3,16.4119288]
["bitfinex-derivatives","ETHF0:USTF0",1761170948722,0.8514,3757.4,3757.3,12.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761170949022,0.85461673,3757.4,3757.3,16.62860145]
["bitfinex-derivatives","ETHF0:USTF0",1761170949323,0.85461673,3757.4,3757.3,16.41469952]
["bitfinex-derivatives","ETHF0:USTF0",1761170949523,0.85461673,3757.4,3757.3,12.99957072]
["bitfinex-derivatives","ETHF0:USTF0",1761170950327,0.85461673,3757.4,3757.3,3.21057072]
["bitfinex-derivatives","ETHF0:USTF0",1761170950529,5.85461673,3757.4,3757.3,4.22177072]
["bitfinex-derivatives","ETHF0:USTF0",1761170950732,5.85461673,3757.4,3757.3,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1761170951128,0.85461673,3757.4,3757.3,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1761170951622,5.85461673,3757.4,3757.3,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1761170953227,0.85461673,3757.4,3757.3,0.00277072]
["bitfinex-derivatives","ETHF0:USTF0",1761170953433,0.85461673,3757.4,3757.3,7.13477072]
["bitfinex-derivatives","ETHF0:USTF0",1761170955140,0.00321673,3757.4,3757.3,15.57904901]
["bitfinex-derivatives","ETHF0:USTF0",1761170955834,1.1858,3758.0,3757.8,0.47896]
["bitfinex-derivatives","ETHF0:USTF0",1761170956034,1.1858,3758.0,3757.9,12.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761170956243,1.1858,3758.0,3757.9,16.52215898]
["bitfinex-derivatives","ETHF0:USTF0",1761170956733,1.18912983,3758.0,3757.9,16.52215898]
["bitfinex-derivatives","ETHF0:USTF0",1761170958244,0.00332983,3758.0,3757.9,16.52215898]
["bitfinex-derivatives","ETHF0:USTF0",1761170958538,0.8514,3758.8,3758.3,0.47891]
["bitfinex-derivatives","ETHF0:USTF0",1761170958726,0.8514,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170959426,0.8544995,3758.8,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170961233,0.3344,3759.0,3758.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761170961429,0.8514,3758.9,3758.8,0.47884]
["bitfinex-derivatives","ETHF0:USTF0",1761170961629,0.8514,3758.9,3758.8,10.25984]
["bitfinex-derivatives","ETHF0:USTF0",1761170961936,0.8514,3758.9,3758.8,13.69196872]
["bitfinex-derivatives","ETHF0:USTF0",1761170962336,0.85335565,3758.9,3758.8,13.69196872]
["bitfinex-derivatives","ETHF0:USTF0",1761170962535,0.85335565,3758.9,3758.8,13.21312872]
["bitfinex-derivatives","ETHF0:USTF0",1761170962841,0.85335565,3758.9,3758.8,9.78]
["bitfinex-derivatives","ETHF0:USTF0",1761170965735,0.85335565,3758.9,3758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170965936,0.85335565,3758.9,3758.8,9.779]
["bitfinex-derivatives","ETHF0:USTF0",1761170966548,0.3344,3759.6,3758.8,18.29778608]
["bitfinex-derivatives","ETHF0:USTF0",1761170966844,0.3344,3760.2,3759.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761170967039,0.3344,3760.2,3759.9,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761170967231,0.3344,3760.2,3760.0,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761170967431,0.33660782,3760.2,3760.1,3.68648]
["bitfinex-derivatives","ETHF0:USTF0",1761170967631,0.00220782,3760.2,3760.1,7.14121534]
["bitfinex-derivatives","ETHF0:USTF0",1761170967837,0.00220782,3760.2,3760.1,6.66253534]
["bitfinex-derivatives","ETHF0:USTF0",1761170968440,0.75960782,3760.2,3760.1,6.66253534]
["bitfinex-derivatives","ETHF0:USTF0",1761170968634,0.00220782,3760.2,3760.1,6.66253534]
["bitfinex-derivatives","ETHF0:USTF0",1761170970337,0.75960782,3760.2,3760.1,6.66253534]
["bitfinex-derivatives","ETHF0:USTF0",1761170970540,0.7574,3760.1,3760.0,0.00328178]
["bitfinex-derivatives","ETHF0:USTF0",1761170971037,0.7574,3760.1,3760.0,9.77728178]
["bitfinex-derivatives","ETHF0:USTF0",1761170971848,8.9652,3760.1,3760.0,9.77628178]
["bitfinex-derivatives","ETHF0:USTF0",1761170972742,0.7574,3759.5,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170972947,0.7574,3759.5,3759.3,9.772]
["bitfinex-derivatives","ETHF0:USTF0",1761170973350,0.7574,3759.5,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170973351,0.7574,3758.9,3758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170973535,0.3055,3758.4,3758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170973851,1.0629,3758.4,3758.3,11.18760613]
["bitfinex-derivatives","ETHF0:USTF0",1761170974645,0.3055,3758.4,3758.3,11.18760613]
["bitfinex-derivatives","ETHF0:USTF0",1761170975037,1.0629,3758.4,3758.3,11.18760613]
["bitfinex-derivatives","ETHF0:USTF0",1761170977350,0.3055,3759.0,3758.3,16.18760613]
["bitfinex-derivatives","ETHF0:USTF0",1761170977652,1.0629,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170977953,0.7574,3759.3,3758.9,16.88587296]
["bitfinex-derivatives","ETHF0:USTF0",1761170978251,1.0629,3759.0,3758.9,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761170981953,1.0629,3759.0,3758.9,13.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761170982358,0.3055,3759.6,3759.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1761170982359,0.7574,3759.3,3759.0,0.47882]
["bitfinex-derivatives","ETHF0:USTF0",1761170983756,0.7574,3759.3,3758.9,16.91677978]
["bitfinex-derivatives","ETHF0:USTF0",1761170983958,1.0629,3759.0,3758.9,16.43794978]
["bitfinex-derivatives","ETHF0:USTF0",1761170985850,1.0629,3759.0,3758.9,16.91677978]
["bitfinex-derivatives","ETHF0:USTF0",1761170986357,0.3055,3759.0,3758.9,16.91677978]
["bitfinex-derivatives","ETHF0:USTF0",1761170988050,0.3055,3759.6,3759.2,0.47879]
["bitfinex-derivatives","ETHF0:USTF0",1761170988251,0.7574,3759.5,3759.3,12.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761170988460,0.3055,3759.6,3759.5,0.47875]
["bitfinex-derivatives","ETHF0:USTF0",1761170988662,0.7574,3759.9,3759.7,0.47873]
["bitfinex-derivatives","ETHF0:USTF0",1761170988853,0.7574,3759.9,3759.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1761170989354,1.0629,3759.5,3759.4,3.99378243]
["bitfinex-derivatives","ETHF0:USTF0",1761170989662,1.0629,3759.5,3759.4,10.24477]
["bitfinex-derivatives","ETHF0:USTF0",1761170990357,0.3055,3759.5,3759.4,13.76601815]
["bitfinex-derivatives","ETHF0:USTF0",1761170990564,1.0629,3759.5,3759.4,13.76601815]
["bitfinex-derivatives","ETHF0:USTF0",1761170993067,1.0629,3759.5,3759.4,13.28724815]
["bitfinex-derivatives","ETHF0:USTF0",1761170993865,2.0861,3759.5,3759.4,13.28724815]
["bitfinex-derivatives","ETHF0:USTF0",1761170994865,2.0861,3759.5,3754.2,9.53140639]
["bitfinex-derivatives","ETHF0:USTF0",1761170994866,5.3055,3759.5,3758.3,0.00225401]
["bitfinex-derivatives","ETHF0:USTF0",1761170995165,0.7574,3758.4,3758.3,0.00225401]
["bitfinex-derivatives","ETHF0:USTF0",1761170996863,0.7574,3758.4,3758.3,0.73325401]
["bitfinex-derivatives","ETHF0:USTF0",1761170997165,0.3055,3759.5,3758.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761170997166,0.7574,3759.2,3758.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761170997470,0.7574,3759.2,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170997860,3.5133,3759.5,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170997861,1.0629,3759.0,3758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170998064,0.7574,3758.9,3758.7,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1761170998760,0.7574,3758.9,3758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761170998953,0.7574,3758.9,3758.6,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1761171000162,0.7574,3758.9,3758.7,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171000373,0.7574,3758.9,3758.6,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1761171001660,1.0213,3758.4,3758.3,0.00225401]
["bitfinex-derivatives","ETHF0:USTF0",1761171003964,0.7265,3758.6,3758.4,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171004158,0.7265,3758.6,3758.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171004572,0.7265,3758.6,3758.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761171005072,1.0213,3758.5,3758.4,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761171007565,0.7265,3758.9,3758.4,10.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761171007870,0.7265,3758.9,3758.5,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171010472,0.7265,3757.9,3757.6,1.88983172]
["bitfinex-derivatives","ETHF0:USTF0",1761171010776,0.2948,3758.0,3757.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171010777,3.2078,3757.7,3757.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171010981,0.7265,3757.8,3757.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171011369,0.7265,3757.8,3757.3,0.74792527]
["bitfinex-derivatives","ETHF0:USTF0",1761171011678,0.7265,3757.6,3757.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761171011877,0.7265,3757.6,3757.3,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1761171011878,0.7265,3757.6,3757.3,9.76042527]
["bitfinex-derivatives","ETHF0:USTF0",1761171012775,0.7265,3757.6,3757.3,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1761171014086,3.2078,3757.7,3757.3,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1761171014087,0.7265,3757.4,3757.3,0.00242527]
["bitfinex-derivatives","ETHF0:USTF0",1761171014378,0.7265,3756.5,3756.2,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1761171015168,0.72888752,3756.5,3756.2,8.38154921]
["bitfinex-derivatives","ETHF0:USTF0",1761171016877,0.72888752,3756.5,3756.2,0.00254921]
["bitfinex-derivatives","ETHF0:USTF0",1761171017378,0.7265,3755.8,3755.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171017683,0.7265,3756.2,3755.6,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171017873,0.7265,3756.2,3755.8,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171018185,0.7265,3756.2,3755.8,0.74787541]
["bitfinex-derivatives","ETHF0:USTF0",1761171018376,0.00238752,3756.5,3755.8,0.74787541]
["bitfinex-derivatives","ETHF0:USTF0",1761171018377,0.2948,3756.0,3755.8,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1761171018582,0.7265,3755.9,3755.8,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1761171019172,3.9343,3755.9,3755.8,0.00237541]
["bitfinex-derivatives","ETHF0:USTF0",1761171020177,0.2948,3755.4,3755.2,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761171020376,0.2948,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171020377,0.7265,3755.3,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171020579,0.7265,3755.3,3754.8,12.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761171020772,0.7265,3755.3,3754.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761171020773,0.7265,3755.2,3754.8,9.76]
["bitfinex-derivatives","ETHF0:USTF0",1761171021380,0.7265,3755.2,3755.1,0.65144324]
["bitfinex-derivatives","ETHF0:USTF0",1761171022888,0.2948,3756.0,3755.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171022889,3.2078,3755.9,3755.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761171023187,0.702,3756.3,3755.8,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761171023486,0.70438752,3756.5,3755.9,13.15515039]
["bitfinex-derivatives","ETHF0:USTF0",1761171023783,0.70438752,3756.5,3755.9,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1761171023992,0.70438752,3756.5,3756.0,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761171024179,0.70438752,3756.5,3756.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761171024583,0.70438752,3756.5,3756.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761171025382,0.00238752,3756.5,3756.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761171025990,0.70438752,3756.5,3756.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761171028694,0.00238752,3756.5,3756.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761171028886,0.70358752,3756.5,3756.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761171029397,0.00238752,3756.5,3756.3,0.47916]
["bitfinex-derivatives","ETHF0:USTF0",1761171029586,0.00238752,3756.5,3756.4,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1761171029979,0.00238752,3756.5,3756.4,15.94015]
["bitfinex-derivatives","ETHF0:USTF0",1761171030185,0.7012,3757.5,3756.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171030385,0.7012,3757.8,3757.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171030583,0.7012,3757.8,3757.5,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1761171030788,0.7012,3757.8,3757.5,9.762]
["bitfinex-derivatives","ETHF0:USTF0",1761171031186,0.00280853,3757.8,3757.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171032594,0.70400853,3757.8,3757.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171034886,0.70400853,3757.8,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171034887,0.7012,3757.7,3757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171038994,0.7012,3757.7,3757.3,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761171039191,0.00280853,3757.8,3757.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171039395,0.00280853,3757.8,3757.7,14.14478]
["bitfinex-derivatives","ETHF0:USTF0",1761171040386,0.7012,3758.7,3758.5,0.47888]
["bitfinex-derivatives","ETHF0:USTF0",1761171040589,3.4844,3759.0,3758.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171040799,4.1856,3759.0,3758.7,10.457]
["bitfinex-derivatives","ETHF0:USTF0",1761171041094,0.7012,3758.9,3758.7,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1761171041502,0.70316144,3758.9,3758.7,9.76116862]
["bitfinex-derivatives","ETHF0:USTF0",1761171044299,3.909,3758.8,3758.7,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1761171046900,0.7012,3758.8,3758.7,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1761171048103,0.00196144,3758.9,3758.7,0.70216862]
["bitfinex-derivatives","ETHF0:USTF0",1761171048307,0.70316144,3758.9,3758.7,0.70216862]
["bitfinex-derivatives","ETHF0:USTF0",1761171048509,0.70316144,3758.9,3758.7,0.00316862]
["bitfinex-derivatives","ETHF0:USTF0",1761171049401,0.70316144,3758.9,3758.7,9.75816862]
["bitfinex-derivatives","ETHF0:USTF0",1761171053914,1.17996144,3758.9,3758.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1761171054705,0.00196144,3758.9,3758.8,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761171054910,0.00196144,3758.9,3758.8,2.06834]
["bitfinex-derivatives","ETHF0:USTF0",1761171055713,0.00196144,3758.9,3758.8,9.7081322]
["bitfinex-derivatives","ETHF0:USTF0",1761171057102,3.2078,3759.7,3758.9,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171057308,3.2078,3759.7,3759.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171057503,3.2078,3759.7,3759.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171058212,0.00260127,3759.7,3759.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1761171059919,0.67440127,3759.7,3759.4,10.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761171060212,0.2708,3759.5,3759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171060518,0.6718,3759.2,3759.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171061206,0.6718,3759.1,3759.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171062518,5.6718,3759.1,3759.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171062706,0.6718,3759.1,3759.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171066417,1.578,3759.1,3759.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171069719,1.578,3759.1,3759.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761171070821,1.578,3759.1,3759.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171071018,0.2708,3759.5,3759.0,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761171071222,0.94673574,3760.9,3760.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761171071412,2.35667854,3762.2,3760.5,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761171071413,3.2078,3762.5,3761.6,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171071823,3.2078,3762.5,3761.7,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171072328,0.00223557,3762.5,3762.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171072918,0.00223557,3762.5,3762.2,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171073118,0.00223557,3762.5,3762.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761171073315,0.00223557,3762.5,3762.4,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171073917,0.00223557,3762.5,3762.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761171073918,0.41773557,3762.5,3762.0,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761171074122,0.41773557,3762.5,3761.9,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761171074123,0.4155,3762.4,3761.9,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761171074627,0.4155,3762.4,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171075128,0.4155,3762.4,3761.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761171075727,0.4155,3762.2,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171076731,3.2078,3762.3,3762.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761171076929,3.2078,3762.3,3762.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171077431,0.41773557,3762.5,3762.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171079730,0.41773557,3762.5,3761.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1761171079927,3.6233,3762.3,3761.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171080528,0.4155,3762.2,3761.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171081930,0.4155,3762.2,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171082437,0.4155,3762.2,3761.9,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761171084338,3.2078,3762.3,3762.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171084633,3.6717,3762.3,3762.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171085138,3.2078,3762.3,3762.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171085341,0.4639,3762.2,3762.1,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171085726,0.4639,3762.2,3761.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761171086137,0.4639,3762.2,3761.9,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171087633,3.2078,3762.3,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171087634,0.4639,3762.1,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171087935,0.00223557,3762.5,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171087936,3.6717,3761.9,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171088331,8.6717,3761.9,3761.8,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1761171090937,8.6717,3761.9,3760.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171091146,0.4411,3761.2,3760.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171091334,0.8274,3760.9,3760.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1761171091532,0.8274,3760.9,3760.8,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761171091729,0.00223557,3762.5,3762.0,1.34913]
["bitfinex-derivatives","ETHF0:USTF0",1761171091941,0.00223557,3762.5,3762.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171092241,0.00223557,3762.5,3762.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171093032,0.00223557,3762.5,3762.4,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171093432,0.00223557,3762.5,3762.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171094031,0.00223557,3762.5,3762.4,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171097941,0.00223557,3762.5,3762.4,9.00204523]
["bitfinex-derivatives","ETHF0:USTF0",1761171098141,0.00223557,3762.5,3762.4,5.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171098444,0.00223557,3762.5,3762.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171098939,0.00223557,3762.5,3762.0,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1761171098940,5.65933557,3762.5,3762.0,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1761171099250,0.6571,3762.4,3762.0,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1761171099434,3.8649,3762.1,3762.0,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1761171100435,4.50749099,3762.1,3762.0,0.00342723]
["bitfinex-derivatives","ETHF0:USTF0",1761171101040,4.50749099,3762.1,3761.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171101041,0.6571,3761.9,3761.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171101232,0.6571,3761.5,3761.0,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171102043,0.6571,3761.5,3761.0,0.62271402]
["bitfinex-derivatives","ETHF0:USTF0",1761171103843,0.20920426,3761.8,3761.0,0.62271402]
["bitfinex-derivatives","ETHF0:USTF0",1761171103844,0.6571,3761.1,3761.0,0.62271402]
["bitfinex-derivatives","ETHF0:USTF0",1761171104846,0.6571,3761.1,3761.0,0.00221402]
["bitfinex-derivatives","ETHF0:USTF0",1761171105248,0.6571,3761.1,3760.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171105249,0.6571,3761.0,3760.2,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171105445,0.2671,3761.4,3760.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761171105446,3.2078,3760.7,3760.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761171105640,0.6571,3761.1,3760.4,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171106341,0.3683,3761.0,3760.4,0.62280931]
["bitfinex-derivatives","ETHF0:USTF0",1761171106536,0.3683,3761.0,3760.8,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761171106747,0.3683,3761.0,3760.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171109245,1.0254,3761.0,3760.9,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171110445,1.0254,3761.0,3760.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171110446,0.6571,3760.9,3760.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171110646,0.3683,3761.0,3760.6,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171111551,0.3683,3761.0,3760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171111852,0.3683,3761.0,3760.8,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171112148,3.2078,3762.0,3761.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171112349,0.6571,3761.9,3761.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171113550,3.2078,3762.0,3761.5,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171113851,3.2078,3762.0,3761.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761171113852,0.6571,3762.4,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171114151,3.2078,3762.4,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171115555,3.8649,3762.4,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171116756,3.2078,3762.4,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171116946,0.6571,3762.3,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171118057,3.2078,3762.4,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171118557,3.8582,3762.4,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171119255,0.6504,3762.3,3761.7,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1761171120246,0.00223557,3762.5,3761.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761171120247,0.6504,3761.9,3761.4,0.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761171120442,0.6504,3761.5,3761.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171122655,0.6504,3761.5,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171122860,0.6504,3761.3,3760.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171124653,0.6504,3761.1,3760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171124859,0.6504,3761.1,3760.4,0.62270931]
["bitfinex-derivatives","ETHF0:USTF0",1761171124860,0.9172,3760.5,3760.4,0.00230931]
["bitfinex-derivatives","ETHF0:USTF0",1761171125060,0.6504,3760.4,3759.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171125958,0.6504,3760.4,3759.8,0.0023429]
["bitfinex-derivatives","ETHF0:USTF0",1761171125959,0.6504,3760.3,3759.8,0.0023429]
["bitfinex-derivatives","ETHF0:USTF0",1761171126161,0.6504,3760.3,3759.8,0.6227429]
["bitfinex-derivatives","ETHF0:USTF0",1761171127857,0.6504,3760.7,3759.8,0.6227429]
["bitfinex-derivatives","ETHF0:USTF0",1761171132971,0.2608,3760.0,3759.8,0.0023429]
["bitfinex-derivatives","ETHF0:USTF0",1761171133175,0.2668,3760.5,3759.8,0.6227429]
["bitfinex-derivatives","ETHF0:USTF0",1761171133176,0.6504,3760.3,3759.8,0.6227429]
["bitfinex-derivatives","ETHF0:USTF0",1761171134371,0.2668,3760.5,3758.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171134372,0.6504,3759.8,3758.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171134572,0.6504,3759.3,3758.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171135278,0.65284124,3759.3,3758.6,0.62383522]
["bitfinex-derivatives","ETHF0:USTF0",1761171136774,0.65284124,3759.3,3759.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761171136971,0.65284124,3759.3,3759.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171138077,0.65284124,3759.3,3758.6,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1761171138078,0.9172,3759.0,3758.6,0.00343522]
["bitfinex-derivatives","ETHF0:USTF0",1761171138381,0.9172,3759.0,3756.0,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761171138382,0.6504,3758.7,3757.3,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1761171138679,0.6504,3757.5,3757.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171138873,3.2078,3757.6,3757.0,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171139275,3.2078,3757.6,3757.0,0.62282616]
["bitfinex-derivatives","ETHF0:USTF0",1761171141680,3.8582,3757.6,3757.0,0.62282616]
["bitfinex-derivatives","ETHF0:USTF0",1761171141874,3.2078,3757.6,3757.0,0.62282616]
["bitfinex-derivatives","ETHF0:USTF0",1761171142077,0.6504,3757.5,3757.0,0.62282616]
["bitfinex-derivatives","ETHF0:USTF0",1761171142275,0.2668,3757.2,3757.0,0.00242616]
["bitfinex-derivatives","ETHF0:USTF0",1761171142476,0.6504,3757.1,3757.0,0.00242616]
["bitfinex-derivatives","ETHF0:USTF0",1761171142680,0.6504,3757.1,3755.5,0.47925]
["bitfinex-derivatives","ETHF0:USTF0",1761171142681,0.6504,3757.0,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171142882,0.6504,3756.5,3755.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171143480,3.7499,3756.8,3755.8,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1761171143678,3.75190652,3756.8,3755.8,0.62230123]
["bitfinex-derivatives","ETHF0:USTF0",1761171143876,0.5421,3756.7,3755.8,0.62230123]
["bitfinex-derivatives","ETHF0:USTF0",1761171144082,0.5421,3756.7,3756.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761171144477,0.00200652,3756.8,3756.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761171144679,0.00200652,3756.8,3756.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761171144880,0.5421,3756.7,3756.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761171146481,0.2055,3756.6,3756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171146688,0.5421,3756.2,3755.8,0.00190123]
["bitfinex-derivatives","ETHF0:USTF0",1761171146881,0.7688,3756.0,3755.8,0.00190123]
["bitfinex-derivatives","ETHF0:USTF0",1761171147083,0.5421,3755.9,3755.8,0.00190123]
["bitfinex-derivatives","ETHF0:USTF0",1761171147781,5.0,3755.9,3755.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761171147988,0.2267,3755.4,3754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171148187,0.5421,3755.3,3754.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761171148796,0.5421,3755.3,3754.5,0.5519194]
["bitfinex-derivatives","ETHF0:USTF0",1761171149087,0.593,3755.5,3754.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171149392,3.2078,3755.6,3754.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171149589,0.593,3756.0,3755.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171150192,0.593,3756.0,3755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171150193,3.2078,3756.1,3755.5,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171150385,0.00200652,3756.8,3755.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171150386,0.2296,3756.6,3755.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171150585,0.593,3756.5,3755.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171152598,0.593,3756.5,3755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171153591,0.593,3756.5,3755.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761171153890,0.593,3756.5,3755.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171155484,3.2078,3756.6,3755.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171156392,0.593,3756.7,3756.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171158399,0.00200652,3756.8,3756.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171158591,0.00200652,3756.8,3756.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761171158788,0.00200652,3756.8,3756.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171159093,0.59500652,3756.8,3756.7,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171161695,0.59500652,3756.8,3756.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171163196,0.59500652,3756.8,3756.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171163197,0.00200652,3756.8,3756.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171163600,0.00200652,3756.8,3756.7,5.47911]
["bitfinex-derivatives","ETHF0:USTF0",1761171163798,0.00200652,3756.8,3756.7,6.05151]
["bitfinex-derivatives","ETHF0:USTF0",1761171164707,3.2078,3758.2,3756.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761171164899,7.7168511,3760.4,3758.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761171164900,0.64286012,3758.1,3758.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761171165204,0.593,3759.2,3758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171165401,0.593,3759.2,3758.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171165705,0.593,3759.0,3758.6,0.57490865]
["bitfinex-derivatives","ETHF0:USTF0",1761171166298,0.8226,3759.0,3758.6,0.00250865]
["bitfinex-derivatives","ETHF0:USTF0",1761171166498,0.593,3758.9,3758.6,0.00250865]
["bitfinex-derivatives","ETHF0:USTF0",1761171166901,3.2078,3758.7,3757.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761171167107,0.593,3758.5,3757.7,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761171167298,0.593,3758.3,3757.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171167900,0.593,3758.2,3757.8,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1761171168501,0.593,3758.2,3757.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761171169000,0.593,3758.2,3757.8,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1761171169197,0.593,3758.2,3757.8,0.57506231]
["bitfinex-derivatives","ETHF0:USTF0",1761171175313,0.593,3758.6,3757.8,0.57506231]
["bitfinex-derivatives","ETHF0:USTF0",1761171180014,0.1429,3758.5,3757.8,0.57506231]
["bitfinex-derivatives","ETHF0:USTF0",1761171180299,1.2662,3757.9,3757.8,0.00266231]
["bitfinex-derivatives","ETHF0:USTF0",1761171180503,0.5561,3757.4,3756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171180710,0.5561,3757.4,3756.5,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761171181099,0.5561,3757.4,3756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171181305,0.5561,3756.9,3756.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171181510,0.5561,3756.9,3756.5,0.57545019]
["bitfinex-derivatives","ETHF0:USTF0",1761171182513,0.5561,3756.9,3756.5,0.00315019]
["bitfinex-derivatives","ETHF0:USTF0",1761171183313,3.2078,3756.7,3756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171183510,0.5561,3756.4,3755.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171183707,0.5561,3756.2,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171184312,0.55812869,3756.2,3755.5,0.5747765]
["bitfinex-derivatives","ETHF0:USTF0",1761171188009,0.5561,3755.8,3755.5,0.0024765]
["bitfinex-derivatives","ETHF0:USTF0",1761171188212,0.5561,3755.8,3754.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761171188414,0.5561,3754.9,3754.0,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1761171188619,0.5561,3754.9,3754.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171189220,3.2078,3754.7,3754.1,0.00321097]
["bitfinex-derivatives","ETHF0:USTF0",1761171189419,0.1618,3754.2,3754.1,0.00321097]
["bitfinex-derivatives","ETHF0:USTF0",1761171189622,0.7179,3754.2,3754.1,0.00321097]
["bitfinex-derivatives","ETHF0:USTF0",1761171190625,0.5561,3754.2,3754.1,0.00321097]
["bitfinex-derivatives","ETHF0:USTF0",1761171191518,0.7179,3754.2,3754.1,0.00321097]
["bitfinex-derivatives","ETHF0:USTF0",1761171192217,0.5561,3754.1,3753.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171192423,0.5561,3753.8,3753.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171192723,0.5561,3753.8,3753.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171193317,0.5561,3753.8,3753.3,0.57427913]
["bitfinex-derivatives","ETHF0:USTF0",1761171193821,0.2233,3755.0,3753.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171193822,3.7639,3754.8,3753.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171194027,0.5561,3755.9,3754.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171194319,0.5561,3755.7,3754.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171194516,3.2078,3755.8,3754.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171194721,3.2078,3755.8,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171195326,3.2078,3756.3,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171195528,0.1618,3756.6,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171195715,0.55812869,3756.2,3755.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171195920,0.00202869,3756.2,3755.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171196726,0.5561,3756.1,3755.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171196922,0.5561,3756.1,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171197326,0.00202869,3756.2,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171197528,0.00202869,3756.2,3755.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171198426,0.55812869,3756.2,3755.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171198627,0.00202869,3756.2,3755.9,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171198830,0.5561,3756.1,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171199623,0.00202869,3756.2,3755.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171200028,0.00202869,3756.2,3756.1,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171200225,0.00202869,3756.2,3756.1,0.57442324]
["bitfinex-derivatives","ETHF0:USTF0",1761171200533,3.2078,3757.5,3756.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171200723,0.5561,3757.4,3756.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171200928,0.5561,3757.0,3756.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171201325,0.5561,3756.9,3756.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171201527,0.5561,3756.6,3756.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171202221,3.2078,3756.7,3756.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171202222,0.0028603,3756.9,3756.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171203240,0.4639603,3756.9,3756.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761171204039,3.2078,3756.7,3756.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761171204234,0.0028603,3756.9,3756.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761171207039,0.4611,3756.5,3756.1,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1761171207338,3.6689,3756.2,3756.1,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1761171208638,0.4611,3756.2,3756.1,0.47782324]
["bitfinex-derivatives","ETHF0:USTF0",1761171208834,0.4611,3756.2,3756.1,0.00212324]
["bitfinex-derivatives","ETHF0:USTF0",1761171211241,3.2078,3756.3,3756.1,0.47782324]
["bitfinex-derivatives","ETHF0:USTF0",1761171211741,0.4498603,3756.9,3756.1,0.47782324]
["bitfinex-derivatives","ETHF0:USTF0",1761171211742,3.2078,3756.7,3756.1,0.47782324]
["bitfinex-derivatives","ETHF0:USTF0",1761171211937,3.6548,3756.7,3756.1,0.47782324]
["bitfinex-derivatives","ETHF0:USTF0",1761171213342,3.2078,3756.7,3756.1,0.47782324]
["bitfinex-derivatives","ETHF0:USTF0",1761171213551,3.2078,3756.7,3756.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761171213842,3.2078,3756.7,3756.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171214539,3.2078,3756.7,3756.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761171215240,0.4498603,3756.9,3756.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171219044,0.4498603,3756.9,3756.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171221444,1.0521603,3756.9,3756.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761171223040,0.447,3756.8,3756.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761171223242,0.7427,3756.8,3756.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761171223744,0.7427,3756.8,3756.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761171223944,1.0493,3756.8,3756.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761171224641,0.0028603,3756.9,3756.7,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761171224944,0.0028603,3756.9,3756.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171225134,0.0028603,3756.9,3756.5,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761171225135,3.8101,3757.9,3757.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171225330,4.2571,3757.9,3757.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761171226233,4.25952158,3757.9,3757.8,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761171226544,4.25952158,3757.9,3757.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761171226545,1.0493,3757.7,3757.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171226745,1.0493,3757.7,3757.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761171226938,0.447,3757.3,3757.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761171227138,1.0493,3757.2,3757.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761171227649,0.6023,3757.2,3757.1,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761171227941,0.2957,3757.6,3757.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171228146,0.2957,3757.6,3757.5,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761171229141,3.50592158,3757.9,3757.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171229439,1.0493,3757.8,3757.7,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171229646,0.6023,3757.8,3757.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171229950,1.0493,3757.8,3757.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171230744,0.6023,3757.8,3757.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171231651,3.50592158,3757.9,3757.8,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171231838,3.50592158,3757.9,3757.8,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171232438,1.07698639,3759.0,3757.8,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761171232439,0.7427,3759.0,3757.8,5.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761171232641,0.7427,3759.0,3757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171232642,0.447,3758.9,3758.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171232847,0.447,3758.9,3758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171232848,0.2957,3758.4,3758.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761171233047,0.2957,3758.4,3758.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171233446,0.29840868,3758.4,3758.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171233647,0.00270868,3758.4,3758.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171236546,1.05200868,3758.4,3758.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171237037,0.60500868,3758.4,3758.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171237241,1.05200868,3758.4,3758.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171238042,0.60500868,3758.4,3758.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761171239843,3.2078,3759.5,3759.0,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761171240045,3.2078,3759.5,3759.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761171240046,1.0564,3759.1,3759.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761171240347,0.6011,3758.7,3758.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1761171240550,0.6011,3758.7,3758.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171240750,0.2844,3758.7,3758.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171240947,0.60431817,3758.7,3758.6,1.0187908]
["bitfinex-derivatives","ETHF0:USTF0",1761171241251,0.00321817,3758.7,3758.6,1.0187908]
["bitfinex-derivatives","ETHF0:USTF0",1761171241640,3.4922,3759.9,3759.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761171241846,3.2078,3759.9,3759.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171242046,4.2642,3759.9,3759.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171242745,4.26648052,3759.9,3759.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171243144,1.05868052,3759.9,3759.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761171243338,1.05868052,3759.9,3759.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761171243339,0.2844,3759.6,3759.5,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761171246043,0.00228052,3759.9,3759.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761171246242,0.00228052,3759.9,3759.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171247850,0.00228052,3759.9,3759.8,6.49441]
["bitfinex-derivatives","ETHF0:USTF0",1761171248354,0.00228052,3759.9,3759.8,6.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171248556,0.00228052,3759.9,3759.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171248756,1.05868052,3759.9,3759.5,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1761171249062,1.0564,3759.7,3759.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761171249958,1.0564,3759.7,3759.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171249959,0.6011,3759.7,3759.6,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761171252058,0.3167,3759.8,3759.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171252259,1.0564,3759.8,3759.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761171254967,0.6011,3759.2,3759.1,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761171255154,0.6011,3759.2,3758.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761171255155,0.4553,3759.1,3758.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761171255359,1.0564,3758.7,3758.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171255552,1.0564,3758.7,3758.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171255553,4.2642,3758.7,3758.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171255856,1.0564,3757.9,3757.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761171256164,3.2078,3758.3,3757.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171256364,3.2078,3758.7,3758.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171256663,0.4553,3758.6,3758.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171256858,0.4553,3758.4,3757.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171257054,0.4553,3758.4,3758.0,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761171257251,3.6631,3758.7,3758.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171257564,0.4553,3758.6,3758.1,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171257760,0.4553,3758.4,3757.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171258465,0.1618,3758.5,3757.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171258466,0.4553,3758.2,3757.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171261057,3.2078,3758.3,3757.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171261259,0.4553,3758.2,3757.8,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761171261469,1.0564,3758.2,3758.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1761171264756,0.634,3757.8,3757.7,0.00255967]
["bitfinex-derivatives","ETHF0:USTF0",1761171264962,3.2078,3758.3,3757.7,0.00255967]
["bitfinex-derivatives","ETHF0:USTF0",1761171264963,0.634,3758.2,3757.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761171265164,0.8844,3758.2,3758.1,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761171265368,0.8844,3758.2,3758.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761171265962,0.4981,3758.2,3758.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761171266169,0.8844,3758.2,3758.1,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1761171267174,3.2078,3758.3,3758.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761171267363,0.2477,3758.1,3758.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761171267569,0.8844,3758.1,3758.0,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761171267769,0.8844,3758.1,3758.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761171268470,0.8844,3758.1,3757.7,0.89865967]
["bitfinex-derivatives","ETHF0:USTF0",1761171268471,0.518,3757.8,3757.7,0.89865967]
["bitfinex-derivatives","ETHF0:USTF0",1761171268671,0.2527,3758.1,3758.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761171268867,0.2527,3758.1,3758.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761171270175,0.518,3758.1,3757.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761171270377,0.8942,3757.9,3757.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171270579,0.8942,3757.9,3757.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171270776,0.8942,3757.9,3757.8,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171271587,0.518,3757.9,3757.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171273488,0.8942,3757.9,3757.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171274283,3.8367,3758.3,3757.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761171274582,4.102,3758.3,3758.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171274780,3.2078,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171274981,40.9321,3759.5,3758.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171274982,3.2078,3758.7,3758.6,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171275281,3.2078,3758.7,3758.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171275282,0.2527,3758.2,3758.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171277183,0.2527,3758.0,3757.9,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171277488,3.2078,3758.3,3757.7,0.00255967]
["bitfinex-derivatives","ETHF0:USTF0",1761171277489,4.102,3758.3,3758.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171277892,4.102,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171278094,4.102,3758.3,3758.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171278393,0.2527,3757.9,3757.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761171278992,0.2527,3757.9,3757.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171279493,0.8942,3757.9,3757.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171280995,3.8367,3758.3,3757.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761171281196,0.6289,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171281386,0.8942,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171282189,4.102,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171284085,3.7258,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171284487,4.37188202,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171286796,1.16408202,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171287897,0.2527,3758.3,3758.2,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171288601,3.7258,3758.8,3758.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761171288794,3.7258,3758.8,3758.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171288998,4.37388993,3758.8,3758.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171289501,4.75008993,3758.8,3758.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1761171291303,4.75008993,3758.8,3758.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171291504,4.37388993,3758.8,3758.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171292205,3.85588993,3758.8,3758.7,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171292599,4.102,3759.2,3758.7,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761171292901,1.54199642,3759.1,3759.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761171293204,1.16579642,3759.1,3759.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761171293509,0.64779642,3759.1,3759.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761171293898,3.2078,3759.2,3759.0,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761171294210,3.4605,3759.2,3759.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171294396,4.10781709,3759.2,3759.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171294595,3.4605,3759.2,3759.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171294903,4.1078138,3759.2,3759.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171295104,4.7493138,3759.2,3759.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171295604,3.7258,3759.2,3759.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171296905,0.518,3759.2,3759.1,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761171298298,0.3574,3759.6,3759.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761171298502,0.4848,3759.2,3759.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761171299009,0.4848,3759.2,3759.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761171299308,0.8422,3759.7,3759.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761171299604,1.48862376,3759.7,3759.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761171300206,4.69642376,3759.7,3759.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761171300404,0.00228052,3759.9,3759.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761171301002,0.00228052,3759.9,3759.8,6.31111]
["bitfinex-derivatives","ETHF0:USTF0",1761171301302,3.2078,3760.5,3760.4,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761171301800,3.2078,3760.5,3759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171301801,0.609,3759.7,3759.6,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761171302009,0.4848,3759.2,3759.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761171302310,0.48797396,3759.2,3759.1,0.59166476]
["bitfinex-derivatives","ETHF0:USTF0",1761171302901,0.84537396,3759.2,3759.1,0.00216476]
["bitfinex-derivatives","ETHF0:USTF0",1761171303408,0.3574,3758.9,3757.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171303608,3.2078,3758.1,3757.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761171303908,0.3574,3758.0,3757.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171304412,3.2078,3757.7,3757.6,0.3731873]
["bitfinex-derivatives","ETHF0:USTF0",1761171305100,3.5652,3757.7,3757.6,0.3731873]
["bitfinex-derivatives","ETHF0:USTF0",1761171305302,3.2078,3757.7,3757.6,0.3731873]
["bitfinex-derivatives","ETHF0:USTF0",1761171306012,3.5652,3757.7,3757.6,0.3731873]
["bitfinex-derivatives","ETHF0:USTF0",1761171306211,0.1321,3757.5,3756.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171306404,0.1321,3757.5,3755.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171306405,0.3574,3756.8,3755.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171306602,3.5652,3755.9,3755.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171306801,0.0752,3756.5,3755.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171306802,0.3574,3756.2,3755.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171307007,3.2078,3756.3,3755.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171307210,3.21013889,3756.3,3755.6,0.3734088]
["bitfinex-derivatives","ETHF0:USTF0",1761171307604,3.21013889,3756.3,3756.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171308011,0.00233889,3756.3,3756.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171310311,0.35973889,3756.3,3756.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171310510,0.35973889,3756.3,3755.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171310717,3.5652,3756.0,3755.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171310909,0.3574,3755.9,3755.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171311110,0.3574,3755.9,3755.6,0.0032088]
["bitfinex-derivatives","ETHF0:USTF0",1761171311309,0.3574,3755.9,3755.6,0.3734088]
["bitfinex-derivatives","ETHF0:USTF0",1761171311509,0.3574,3755.9,3755.6,0.0032088]
["bitfinex-derivatives","ETHF0:USTF0",1761171311906,0.3574,3755.8,3754.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761171312209,0.3574,3754.8,3754.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171312413,0.3574,3754.4,3754.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171312613,3.2078,3754.9,3754.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171312915,0.3574,3755.1,3754.3,0.37233731]
["bitfinex-derivatives","ETHF0:USTF0",1761171313302,3.2078,3754.5,3754.3,0.37233731]
["bitfinex-derivatives","ETHF0:USTF0",1761171313814,3.2078,3755.0,3754.3,0.37233731]
["bitfinex-derivatives","ETHF0:USTF0",1761171314412,3.2078,3755.0,3754.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171314711,0.143,3756.0,3754.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171314712,0.3574,3755.3,3754.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171315011,0.3574,3755.3,3754.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171315210,0.3574,3754.7,3754.4,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171316404,0.3574,3754.7,3754.3,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761171316710,3.5652,3754.4,3754.3,0.00213731]
["bitfinex-derivatives","ETHF0:USTF0",1761171317213,0.3574,3754.7,3754.3,0.37233731]
["bitfinex-derivatives","ETHF0:USTF0",1761171319413,3.5652,3754.4,3753.5,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1761171319615,3.2078,3754.5,3753.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171319914,0.3574,3754.4,3753.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171320507,3.283,3754.5,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171320508,0.3574,3753.9,3753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171320708,0.3574,3753.3,3753.1,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1761171320913,0.36064793,3753.3,3753.1,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1761171321415,0.3574,3753.2,3753.1,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1761171321613,5.3574,3753.2,3753.1,0.00285119]
["bitfinex-derivatives","ETHF0:USTF0",1761171321823,0.3574,3753.1,3752.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171322013,0.3574,3753.1,3750.5,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761171322014,0.4326,3752.4,3751.0,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1761171322213,3.2078,3751.9,3751.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171322408,0.0752,3752.4,3750.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171322409,3.2078,3751.5,3750.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171322613,3.2078,3751.1,3750.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171322821,0.3574,3751.4,3750.7,0.37348854]
["bitfinex-derivatives","ETHF0:USTF0",1761171324123,0.3574,3751.4,3749.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1761171324124,3.2078,3750.8,3749.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1761171324318,0.3574,3750.6,3749.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171324518,3.2078,3750.8,3750.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171324818,3.2078,3750.8,3750.0,0.63326]
["bitfinex-derivatives","ETHF0:USTF0",1761171324819,3.2078,3751.6,3750.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171325124,0.00256843,3751.6,3751.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761171325329,0.35996843,3751.6,3750.9,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1761171325525,0.35996843,3751.6,3751.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761171326118,0.35996843,3751.6,3750.7,0.00204584]
["bitfinex-derivatives","ETHF0:USTF0",1761171326336,0.35996843,3751.6,3750.7,0.34374584]
["bitfinex-derivatives","ETHF0:USTF0",1761171326632,0.00256843,3751.6,3751.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761171327417,0.331,3751.5,3751.3,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761171327629,0.331,3751.5,3751.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761171328517,0.331,3751.5,3751.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171328720,0.00256843,3751.6,3751.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171329319,0.00256843,3751.6,3751.5,5.83367]
["bitfinex-derivatives","ETHF0:USTF0",1761171329527,3.2078,3752.3,3752.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171329924,3.2078,3752.3,3751.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171330124,3.2078,3752.7,3752.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171330332,3.2078,3753.1,3752.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171330527,3.21052661,3753.1,3752.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171330716,0.3409,3753.0,3752.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171331533,3.21052661,3753.1,3752.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171331726,0.00272661,3753.1,3753.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171331918,0.34362661,3753.1,3752.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171332227,0.00272661,3753.1,3752.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171332825,0.00272661,3753.1,3753.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761171333027,0.00272661,3753.1,3753.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171333225,0.34362661,3753.1,3752.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171333424,0.34362661,3753.1,3752.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171333425,0.3409,3752.8,3752.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171335738,0.3409,3752.4,3751.8,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761171335937,0.3409,3752.4,3751.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171335938,0.3409,3752.3,3751.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171336940,0.3409,3752.8,3752.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171337136,3.2078,3752.9,3752.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171337338,0.3409,3752.8,3752.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171337936,0.3409,3752.8,3752.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171338441,3.2078,3752.9,3752.4,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1761171338741,0.00272661,3753.1,3753.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761171339334,0.00272661,3753.1,3753.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171340445,0.34362661,3753.1,3752.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171341533,0.34362661,3753.1,3752.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171343939,0.00272661,3753.1,3753.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761171344139,0.00272661,3753.1,3753.0,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761171344445,0.00272661,3753.1,3753.0,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1761171345341,3.5487,3754.1,3753.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171345342,3.2078,3754.1,3753.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171345549,0.64449774,3754.0,3753.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171345845,3.2078,3754.1,3753.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171346145,0.64449322,3754.0,3753.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171346338,0.00322632,3754.0,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171346636,0.34412632,3754.0,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171347639,0.00322632,3754.0,3753.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171348640,3.2078,3754.6,3754.2,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1761171348843,3.2078,3754.6,3754.3,0.47941]
["bitfinex-derivatives","ETHF0:USTF0",1761171349048,3.2078,3754.6,3754.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171349449,3.2078,3754.6,3754.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171349743,3.21091686,3754.6,3754.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171350748,0.00311686,3754.6,3754.5,0.83329]
["bitfinex-derivatives","ETHF0:USTF0",1761171350943,0.00311686,3754.6,3754.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171351251,0.3409,3754.5,3753.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171351545,0.3409,3754.1,3753.7,0.00196]
["bitfinex-derivatives","ETHF0:USTF0",1761171351733,0.3409,3754.1,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171351938,0.3409,3754.5,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171352133,0.64385793,3754.4,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171352340,0.3409,3754.5,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171352641,0.98468267,3754.4,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171352849,0.3409,3754.3,3753.7,0.35586]
["bitfinex-derivatives","ETHF0:USTF0",1761171354238,0.3409,3754.3,3753.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171354447,0.3409,3754.5,3753.7,3.20976]
["bitfinex-derivatives","ETHF0:USTF0",1761171354639,0.3409,3753.5,3753.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171355040,3.2078,3753.8,3753.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171355241,3.2078,3753.8,3753.2,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171355446,3.2078,3753.8,3753.3,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171355651,3.2078,3753.8,3753.3,0.35646614]
["bitfinex-derivatives","ETHF0:USTF0",1761171355842,0.3409,3754.1,3753.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171356050,0.3409,3754.1,3753.3,0.35646614]
["bitfinex-derivatives","ETHF0:USTF0",1761171356364,0.3409,3753.9,3753.3,0.35646614]
["bitfinex-derivatives","ETHF0:USTF0",1761171357750,0.3409,3754.1,3753.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171358043,0.64489372,3754.0,3753.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761171358240,3.3391,3754.2,3753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171358556,0.3523,3754.4,3753.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171358749,0.64526929,3754.3,3753.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171358947,0.3523,3754.4,3753.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171359143,0.64526319,3754.3,3753.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171359349,0.3523,3754.5,3753.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171359653,0.64549944,3754.4,3753.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171359853,3.21091686,3754.6,3754.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171360048,0.64548161,3754.5,3754.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171360245,3.21091686,3754.6,3754.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171361355,3.56321686,3754.6,3754.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171361848,3.56321686,3754.6,3754.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761171362152,3.56321686,3754.6,3753.3,0.00256614]
["bitfinex-derivatives","ETHF0:USTF0",1761171362153,0.3523,3753.4,3752.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171362343,0.1313,3753.5,3752.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761171362344,0.3523,3753.1,3752.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171362547,0.098,3753.0,3752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171362753,0.3523,3752.9,3752.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171363152,0.3523,3752.9,3752.1,0.32575706]
["bitfinex-derivatives","ETHF0:USTF0",1761171363354,0.3523,3752.7,3752.1,0.32575706]
["bitfinex-derivatives","ETHF0:USTF0",1761171363553,0.3523,3752.3,3752.1,0.00265706]
["bitfinex-derivatives","ETHF0:USTF0",1761171363951,0.3523,3752.3,3751.0,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761171364154,0.3523,3751.4,3750.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171364351,0.3523,3751.4,3750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171364557,3.2078,3751.5,3750.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171364762,0.3523,3751.8,3750.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171364958,0.35466113,3751.8,3750.7,0.32579588]
["bitfinex-derivatives","ETHF0:USTF0",1761171366057,0.35466113,3751.8,3751.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171366755,0.00236113,3751.8,3751.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171366959,3.2078,3751.6,3750.7,0.00269588]
["bitfinex-derivatives","ETHF0:USTF0",1761171367150,0.3523,3750.9,3750.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171367356,0.3523,3751.3,3750.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171367554,3.2078,3751.2,3750.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171367962,0.3523,3751.1,3750.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171368156,0.3523,3751.1,3750.3,0.32538949]
["bitfinex-derivatives","ETHF0:USTF0",1761171368951,3.2078,3751.2,3750.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171369153,3.2078,3751.2,3750.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171369459,3.5601,3751.2,3750.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171369655,0.3523,3751.6,3750.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171369853,0.3523,3751.6,3751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171370058,0.00236113,3751.8,3751.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171370260,0.00236113,3751.8,3751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171370261,0.00236113,3751.8,3751.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171370458,0.00236113,3751.8,3751.7,5.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171370656,3.2078,3752.7,3751.8,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761171370854,3.2078,3752.7,3752.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171371172,0.3523,3753.0,3752.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171371173,0.3523,3753.0,3752.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171371364,0.3523,3753.0,3752.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171371662,0.35434978,3753.0,3752.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171371962,0.35434978,3753.0,3751.8,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761171371963,0.00204978,3753.0,3752.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171372362,0.00204978,3753.0,3752.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761171372661,0.00204978,3753.0,3752.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171375565,0.3523,3752.9,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171375761,0.3523,3752.6,3751.8,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761171375962,0.3523,3752.6,3751.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171376259,0.3523,3752.6,3751.4,3.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761171376469,0.3523,3752.2,3751.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171376663,0.3523,3752.6,3751.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171377464,0.3523,3752.6,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171378661,3.2078,3752.3,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171378971,0.3523,3752.2,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171379169,3.2078,3752.3,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171379467,0.3523,3752.2,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171380665,3.2078,3752.3,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171380874,0.3523,3752.2,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171381564,0.3523,3752.6,3751.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171381767,0.3523,3752.6,3751.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171382273,0.00204978,3753.0,3752.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171382571,0.00204978,3753.0,3752.4,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761171382572,0.00204978,3753.0,3752.7,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171382775,3.2078,3753.9,3753.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171382963,0.3523,3753.9,3753.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171383160,0.3523,3753.9,3753.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171383372,0.3523,3754.3,3753.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171383872,0.35558499,3754.3,3753.5,0.32591668]
["bitfinex-derivatives","ETHF0:USTF0",1761171384068,3.55,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171385773,8.55,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171386075,3.55,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171386475,0.3422,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171387175,3.55,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171387575,8.55,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171389983,8.6804,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171390178,3.6804,3753.6,3753.5,0.00281668]
["bitfinex-derivatives","ETHF0:USTF0",1761171391385,0.3564,3753.5,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171391687,3.5642,3753.2,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171391981,0.3564,3753.1,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171392283,0.3564,3753.1,3752.5,0.34645243]
["bitfinex-derivatives","ETHF0:USTF0",1761171394279,0.1304,3753.0,3752.5,0.00215243]
["bitfinex-derivatives","ETHF0:USTF0",1761171394578,0.1304,3753.0,3751.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761171394579,0.3564,3752.7,3751.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761171394779,0.3564,3752.0,3751.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761171395181,3.2078,3752.1,3751.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761171395476,0.3564,3752.9,3751.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171396479,0.3564,3752.5,3751.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171396786,3.2078,3752.6,3751.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171397081,0.3564,3752.5,3751.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171400985,0.3564,3752.9,3751.8,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761171401183,3.2078,3753.0,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171401392,3.5642,3753.0,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171401790,3.2078,3753.0,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171401992,3.2078,3753.4,3752.4,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171402184,3.5642,3753.4,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171402382,0.3564,3753.3,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171403191,3.2078,3753.4,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171403984,3.5642,3753.4,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171404488,0.3564,3753.3,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171404691,0.1304,3753.6,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171404692,0.3564,3752.9,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171405393,0.3564,3752.9,3752.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171406096,0.3564,3752.9,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171406895,3.2078,3753.0,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171407288,3.5642,3753.0,3752.5,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171407793,3.5642,3753.0,3752.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171407794,0.3564,3752.9,3752.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171412592,3.2078,3753.0,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171413301,1.0919,3753.2,3752.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171414597,1.0919,3753.2,3752.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171415297,0.7355,3753.2,3752.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171415499,0.7355,3753.2,3753.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171415695,0.7355,3753.2,3753.1,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761171416000,3.2078,3753.8,3753.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171416698,3.2078,3753.8,3753.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171417002,3.5642,3754.2,3753.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171417210,0.3564,3754.0,3753.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171417998,3.5642,3753.8,3753.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761171418192,3.5642,3753.8,3753.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171418193,0.3564,3753.7,3753.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171418394,0.3564,3753.7,3753.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761171418798,0.3564,3753.7,3753.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171419503,0.3564,3753.7,3753.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171421401,0.2208,3753.3,3753.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761171422699,0.4376,3753.3,3753.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761171423005,0.7701,3753.3,3753.2,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1761171423199,0.956,3754.1,3753.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761171423400,0.7352,3754.1,3754.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761171423700,0.3325,3754.1,3753.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171423911,0.3325,3753.9,3753.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171424101,3.2078,3753.6,3753.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171424299,0.3325,3753.5,3753.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171425200,0.3325,3753.5,3753.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171425201,0.3325,3753.4,3752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171425402,0.3325,3753.4,3752.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171426305,0.7353,3753.3,3752.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171426805,1.0678,3753.3,3752.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171427697,0.7353,3753.3,3752.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171427893,0.7353,3753.3,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171427894,0.1049,3753.0,3752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171428093,0.3325,3752.7,3751.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171428301,0.3325,3752.7,3752.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171428493,0.3325,3752.3,3751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171429409,0.3325,3752.3,3751.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171429708,0.3325,3752.3,3751.6,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1761171429709,0.1289,3751.8,3751.6,0.00332255]
["bitfinex-derivatives","ETHF0:USTF0",1761171430004,0.1289,3751.8,3750.5,2.02353172]
["bitfinex-derivatives","ETHF0:USTF0",1761171430005,0.3325,3751.6,3750.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171430195,0.3325,3751.0,3750.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171430399,0.3325,3751.0,3750.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171430702,3.2078,3751.2,3750.6,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761171430907,3.21068423,3751.2,3750.6,0.47293311]
["bitfinex-derivatives","ETHF0:USTF0",1761171431206,3.21068423,3751.2,3750.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171431409,3.54318423,3751.2,3750.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171431602,0.3325,3751.1,3750.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171432000,0.3325,3751.1,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171432403,0.3325,3751.1,3750.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171432607,0.3325,3751.1,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171433103,0.3325,3751.1,3750.6,0.33923311]
["bitfinex-derivatives","ETHF0:USTF0",1761171433310,0.3325,3751.1,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171434210,0.3325,3750.7,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171438110,0.13178423,3751.2,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171438111,0.3325,3751.1,3750.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171439216,3.21068423,3751.2,3750.7,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171439417,3.21068423,3751.2,3750.8,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171439611,0.00288423,3751.2,3750.9,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1761171439812,0.00288423,3751.2,3751.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761171440021,0.00288423,3751.2,3751.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1761171440512,0.00288423,3751.2,3751.1,5.81572]
["bitfinex-derivatives","ETHF0:USTF0",1761171441222,3.2078,3752.5,3751.7,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1761171441415,3.2078,3752.5,3751.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171442415,3.21062891,3752.5,3751.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171442618,3.21062891,3752.5,3752.0,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1761171442816,3.21062891,3752.5,3751.8,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761171442817,3.54312891,3752.5,3752.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171443013,3.54312891,3752.5,3751.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761171443413,0.00282891,3752.5,3752.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761171444814,0.00282891,3752.5,3752.4,8.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761171445015,3.9431,3753.3,3753.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761171445214,3.9431,3753.3,3752.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761171445215,0.3403,3753.2,3752.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761171445414,0.3403,3752.5,3752.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761171445723,0.3403,3752.3,3752.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761171445922,0.34310842,3752.3,3752.0,3.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761171446321,0.34310842,3752.3,3750.6,1.34485311]
["bitfinex-derivatives","ETHF0:USTF0",1761171446322,0.34310842,3752.3,3751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171446617,0.34310842,3752.3,3751.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761171447722,0.34310842,3752.3,3751.8,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761171447915,0.00280842,3752.3,3751.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761171448216,0.00280842,3752.3,3752.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761171450718,0.00280842,3752.3,3752.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761171451017,0.00280842,3752.3,3752.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171451817,0.00280842,3752.3,3752.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1761171452625,0.00280842,3752.3,3752.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171453424,0.00280842,3752.3,3752.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1761171453930,0.00280842,3752.3,3752.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171456626,0.00280842,3752.3,3752.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1761171457224,0.00280842,3752.3,3752.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171457418,0.00280842,3752.3,3752.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1761171458322,0.00280842,3752.3,3752.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171458626,0.00280842,3752.3,3752.2,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1761171458828,0.00280842,3752.3,3752.2,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1761171459222,0.00280842,3752.3,3752.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761171459530,0.00280842,3752.3,3752.2,1.29918]
["bitfinex-derivatives","ETHF0:USTF0",1761171460924,0.00280842,3752.3,3752.2,6.29918]
["bitfinex-derivatives","ETHF0:USTF0",1761171461133,0.7353,3753.3,3753.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761171462434,0.00207889,3753.3,3753.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761171463426,0.00207889,3753.3,3753.2,1.29906]
["bitfinex-derivatives","ETHF0:USTF0",1761171464127,0.00207889,3753.3,3753.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761171465119,0.78207889,3753.3,3753.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171465327,0.78207889,3753.3,3753.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761171465328,0.78,3753.1,3753.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1761171467029,0.78,3753.1,3752.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761171467333,0.3238,3751.9,3751.0,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761171467627,0.3238,3751.9,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171468124,0.3238,3751.6,3750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171468529,0.3238,3751.6,3751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171468827,0.3238,3751.6,3751.2,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1761171469130,0.3238,3751.6,3751.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171469829,0.4649,3752.0,3751.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171470418,0.3238,3752.0,3751.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171470623,3.2078,3752.1,3751.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171470829,0.3238,3752.3,3751.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171472026,3.6727,3752.5,3751.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171472325,0.00207889,3753.3,3752.5,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1761171472530,0.32587889,3753.3,3752.5,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171475535,0.32587889,3753.3,3752.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171476735,0.32587889,3753.3,3752.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171476931,0.00207889,3753.3,3753.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171477138,0.3238,3753.2,3753.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171477925,0.00207889,3753.3,3753.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761171479033,0.00207889,3753.3,3753.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1761171479227,0.00207889,3753.3,3753.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171480133,0.34117889,3753.3,3753.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171480341,0.34117889,3753.3,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171480342,0.3391,3753.2,3752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171480637,0.3391,3753.2,3752.4,0.1409]
["bitfinex-derivatives","ETHF0:USTF0",1761171480638,0.3391,3752.9,3752.6,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1761171480840,0.3391,3752.9,3752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171481036,0.3391,3752.9,3750.4,4.76570319]
["bitfinex-derivatives","ETHF0:USTF0",1761171481037,0.4091,3751.8,3751.6,1.88983172]
["bitfinex-derivatives","ETHF0:USTF0",1761171481234,0.4091,3751.8,3751.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761171481432,0.4091,3751.8,3751.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761171481737,0.3391,3751.5,3750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171483633,0.3391,3751.1,3750.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171484339,0.3391,3751.1,3750.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171484830,0.3391,3751.1,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171485037,0.3391,3751.0,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171487432,0.7355,3750.9,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171487632,0.3391,3750.8,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171489737,0.7355,3750.9,3750.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171490634,0.7355,3750.9,3750.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761171490835,1.0746,3750.9,3750.8,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761171491039,0.3391,3750.8,3750.6,0.00333311]
["bitfinex-derivatives","ETHF0:USTF0",1761171491237,0.3391,3750.8,3750.6,0.34083311]
["bitfinex-derivatives","ETHF0:USTF0",1761171491453,0.7355,3750.9,3750.6,0.47893311]
["bitfinex-derivatives","ETHF0:USTF0",1761171491751,0.7355,3750.9,3750.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171493036,0.7355,3750.9,3750.6,0.14143311]
["bitfinex-derivatives","ETHF0:USTF0",1761171493240,0.7355,3750.9,3750.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761171493241,0.24421326,3750.9,3750.8,4.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761171493638,0.3391,3752.0,3751.4,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1761171493835,0.3391,3752.0,3751.2,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761171493836,3.2078,3752.8,3751.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171494042,0.3391,3752.7,3751.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171494254,0.3391,3752.2,3751.8,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1761171494546,3.2078,3751.9,3751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171494744,0.3391,3751.7,3751.0,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171495646,3.2078,3751.9,3751.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171495951,0.3391,3752.2,3751.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171497041,0.3391,3752.2,3751.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761171497248,0.3391,3752.0,3751.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171498946,0.2433,3752.1,3751.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171499138,0.2433,3752.1,3751.2,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761171499345,0.2433,3752.1,3751.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171499543,0.2433,3752.1,3752.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761171500051,3.5469,3752.7,3752.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171501052,3.2078,3752.7,3752.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171501249,3.5469,3752.7,3752.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171501451,0.3391,3752.6,3752.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171501646,3.2078,3752.7,3752.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171502052,3.2078,3753.1,3753.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761171502352,3.2078,3753.1,3753.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761171502947,0.00207889,3753.3,3753.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761171506153,3.5528,3753.9,3753.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761171506154,3.2078,3753.9,3753.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761171507754,3.2078,3753.9,3753.7,0.33156399]
["bitfinex-derivatives","ETHF0:USTF0",1761171507755,3.21123321,3753.9,3753.7,0.33156399]
["bitfinex-derivatives","ETHF0:USTF0",1761171509558,3.2078,3754.9,3754.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1761171509863,3.5505,3754.9,3754.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171510050,3.2078,3754.9,3754.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171510243,0.3427,3754.8,3754.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171510443,3.2078,3754.9,3754.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171510648,3.21030881,3754.9,3754.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171512555,0.4152,3754.8,3753.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171514852,0.3427,3754.8,3753.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1761171515150,0.3427,3754.8,3754.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171516459,0.3427,3754.8,3754.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1761171516657,0.4152,3754.8,3754.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171516858,0.4152,3754.8,3754.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171517858,0.3427,3754.4,3754.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171519956,0.3427,3754.4,3754.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171520760,0.3427,3754.4,3753.7,3.53306399]
["bitfinex-derivatives","ETHF0:USTF0",1761171521964,0.3427,3754.4,3753.7,0.32526399]
["bitfinex-derivatives","ETHF0:USTF0",1761171523953,0.2195,3753.8,3753.7,0.78576399]
["bitfinex-derivatives","ETHF0:USTF0",1761171524157,0.2195,3753.9,3753.8,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761171524563,0.2195,3753.9,3753.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761171524758,0.2195,3753.9,3753.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761171524965,0.4573,3753.9,3753.8,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761171525364,0.8,3753.8,3753.7,0.00216399]
["bitfinex-derivatives","ETHF0:USTF0",1761171525564,0.8,3753.8,3753.7,0.55856399]
["bitfinex-derivatives","ETHF0:USTF0",1761171525766,0.8,3753.8,3753.7,0.00216399]
["bitfinex-derivatives","ETHF0:USTF0",1761171526762,0.8,3753.8,3753.7,0.32526399]
["bitfinex-derivatives","ETHF0:USTF0",1761171527172,0.8,3753.8,3753.7,0.55856399]
["bitfinex-derivatives","ETHF0:USTF0",1761171527966,0.2195,3753.8,3753.7,0.78576399]
["bitfinex-derivatives","ETHF0:USTF0",1761171528162,0.2195,3754.1,3754.0,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761171528471,0.4573,3754.1,3754.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761171528867,0.8,3754.1,3754.0,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761171529068,0.8,3754.1,3754.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761171529665,3.3463,3754.5,3754.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761171529666,0.3427,3754.3,3754.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761171529861,0.4573,3754.2,3754.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171530067,0.8,3754.2,3754.1,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761171531774,0.8,3754.2,3754.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761171533864,0.2195,3754.2,3754.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761171534269,0.4573,3754.2,3754.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761171534670,0.8,3754.2,3754.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761171535168,1.45504778,3754.2,3754.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761171536178,1.45504778,3754.2,3753.7,0.00216399]
["bitfinex-derivatives","ETHF0:USTF0",1761171536374,3.2078,3754.5,3753.7,0.78576399]
["bitfinex-derivatives","ETHF0:USTF0",1761171536375,0.8,3753.8,3753.7,0.78576399]
["bitfinex-derivatives","ETHF0:USTF0",1761171536675,0.4573,3753.8,3753.7,0.78576399]
["bitfinex-derivatives","ETHF0:USTF0",1761171538175,0.8,3753.8,3753.7,0.55856399]
["bitfinex-derivatives","ETHF0:USTF0",1761171538677,0.8,3753.8,3753.7,0.00216399]
["bitfinex-derivatives","ETHF0:USTF0",1761171539280,0.8,3753.8,3753.7,0.55386399]
["bitfinex-derivatives","ETHF0:USTF0",1761171539468,0.8,3753.8,3752.7,1.88983172]
["bitfinex-derivatives","ETHF0:USTF0",1761171539469,0.2222,3753.1,3752.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761171539672,0.2222,3753.1,3753.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761171540383,0.2222,3753.4,3753.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171540579,0.87747866,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171541381,1.11127866,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171541588,0.7786,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171542291,0.456,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171542589,3.2078,3753.5,3753.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761171542782,0.7786,3753.7,3753.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171542976,1.43380474,3753.7,3753.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171544890,3.43,3753.9,3753.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761171545092,3.43,3753.9,3753.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171545292,4.64146638,3753.9,3753.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171546195,0.87726638,3753.9,3753.8,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171546396,3.43,3754.3,3753.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761171546592,0.2222,3754.0,3753.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171546789,0.65511192,3754.1,3753.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761171546995,3.2078,3754.3,3754.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171547594,3.9864,3754.3,3754.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171547894,0.456,3753.7,3753.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171548491,0.7786,3753.7,3753.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171548794,0.7786,3753.7,3753.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761171548994,0.7786,3753.7,3753.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761171548995,0.3226,3753.6,3753.4,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761171549196,0.7786,3753.5,3753.4,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761171549891,0.456,3753.5,3753.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171551391,0.7786,3753.8,3753.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761171551589,0.456,3753.8,3753.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171552089,0.7786,3753.8,3753.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171553287,0.3226,3753.7,3753.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761171553497,0.456,3753.6,3753.3,0.23088882]
["bitfinex-derivatives","ETHF0:USTF0",1761171553702,0.456,3753.4,3753.3,0.23088882]
["bitfinex-derivatives","ETHF0:USTF0",1761171553902,0.7786,3753.4,3753.3,0.55368882]
["bitfinex-derivatives","ETHF0:USTF0",1761171554601,0.7786,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171555104,0.456,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171555303,0.2222,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171556299,0.456,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171557002,0.2222,3753.4,3753.3,0.78228882]
["bitfinex-derivatives","ETHF0:USTF0",1761171557305,3.2078,3753.5,3753.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171558602,3.6638,3754.0,3753.9,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171559810,3.7526,3754.4,3754.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171560005,3.7526,3754.4,3754.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171560006,4.64235269,3754.4,3754.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171560206,3.43,3754.4,3754.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761171560504,3.6638,3754.4,3754.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171560713,4.3197137,3754.4,3754.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171561106,3.6638,3754.4,3754.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171561413,3.2078,3754.4,3754.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171561807,3.2078,3754.4,3754.0,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171561808,0.456,3754.7,3754.5,0.142]
["bitfinex-derivatives","ETHF0:USTF0",1761171562008,0.456,3754.7,3754.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171562009,0.2222,3754.7,3754.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171562707,3.2078,3754.8,3754.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171563705,3.43,3754.8,3754.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761171563910,3.43,3754.8,3754.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761171563911,0.4559,3754.6,3754.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761171564107,0.8036,3754.6,3754.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761171564412,0.2323,3754.6,3754.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761171564612,3.2078,3754.8,3754.5,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1761171564812,3.4401,3754.8,3754.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761171565005,3.4401,3754.8,3754.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761171565210,3.6637,3754.8,3754.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761171565811,3.4401,3754.8,3754.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761171566114,3.6637,3754.8,3754.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761171566314,4.0114,3754.8,3754.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761171566717,3.6637,3754.8,3754.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761171568015,4.0114,3754.8,3754.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761171569114,4.0114,3754.8,3751.3,11.99481]
["bitfinex-derivatives","ETHF0:USTF0",1761171569115,0.1321,3753.5,3753.0,1.88983172]
["bitfinex-derivatives","ETHF0:USTF0",1761171569320,3.9914,3753.4,3752.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761171569522,3.9914,3753.4,3752.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761171570210,0.2264,3752.7,3752.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761171571220,0.2264,3752.7,3752.6,0.78864502]
["bitfinex-derivatives","ETHF0:USTF0",1761171571916,3.2078,3752.9,3752.6,0.78864502]
["bitfinex-derivatives","ETHF0:USTF0",1761171572117,3.4342,3752.9,3752.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761171572314,3.4342,3752.9,3752.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761171573224,3.4342,3752.9,3752.6,0.00324502]
["bitfinex-derivatives","ETHF0:USTF0",1761171573225,0.7836,3752.7,3752.6,0.00324502]
["bitfinex-derivatives","ETHF0:USTF0",1761171573522,0.2264,3751.7,3751.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761171573724,0.2264,3751.7,3751.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761171574023,0.2264,3752.0,3751.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761171574408,0.22971265,3752.0,3751.9,0.7878133]
["bitfinex-derivatives","ETHF0:USTF0",1761171574625,0.78691265,3752.0,3751.9,0.5638133]
["bitfinex-derivatives","ETHF0:USTF0",1761171575018,0.78691265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171575416,4.12681265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171575816,9.12681265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171576915,4.12681265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171577219,3.99471265,3752.0,3751.9,0.3354133]
["bitfinex-derivatives","ETHF0:USTF0",1761171577524,4.12681265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171579622,3.99471265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171584323,0.00331265,3752.0,3751.9,0.7878133]
["bitfinex-derivatives","ETHF0:USTF0",1761171585925,0.22971265,3752.0,3751.9,0.7878133]
["bitfinex-derivatives","ETHF0:USTF0",1761171586325,0.00331265,3752.0,3751.9,0.7878133]
["bitfinex-derivatives","ETHF0:USTF0",1761171587232,0.22971265,3752.0,3751.9,0.7878133]
["bitfinex-derivatives","ETHF0:USTF0",1761171587932,0.22971265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171587933,0.91901265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171588334,0.78691265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171588542,0.91901265,3752.0,3751.9,0.0024133]
["bitfinex-derivatives","ETHF0:USTF0",1761171590535,0.4439,3751.3,3751.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761171590735,0.7836,3751.3,3751.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761171591439,0.7836,3751.3,3751.2,0.56450412]
["bitfinex-derivatives","ETHF0:USTF0",1761171592432,0.4439,3751.3,3751.2,0.78850412]
["bitfinex-derivatives","ETHF0:USTF0",1761171592638,0.2264,3751.3,3751.2,0.78850412]
["bitfinex-derivatives","ETHF0:USTF0",1761171597932,0.4439,3751.3,3751.2,0.78850412]
["bitfinex-derivatives","ETHF0:USTF0",1761171598633,0.7704,3751.3,3751.2,0.78850412]
["bitfinex-derivatives","ETHF0:USTF0",1761171598838,0.4439,3751.3,3751.2,0.78850412]
["bitfinex-derivatives","ETHF0:USTF0",1761171600845,0.2264,3751.3,3751.2,0.78550412]
["bitfinex-derivatives","ETHF0:USTF0",1761171601246,0.787,3751.3,3751.2,0.78550412]
["bitfinex-derivatives","ETHF0:USTF0",1761171602048,3.9948,3751.3,3751.2,0.00310412]
["bitfinex-derivatives","ETHF0:USTF0",1761171602353,8.9948,3751.3,3751.2,0.00310412]
["bitfinex-derivatives","ETHF0:USTF0",1761171603246,9.66064475,3751.3,3751.2,0.00310412]
["bitfinex-derivatives","ETHF0:USTF0",1761171604055,0.7751,3750.5,3750.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171604847,0.4486,3750.3,3750.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171605049,0.7751,3750.3,3750.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171605243,0.7751,3750.3,3750.2,0.78998274]
["bitfinex-derivatives","ETHF0:USTF0",1761171605757,0.7751,3750.3,3750.2,0.56868274]
["bitfinex-derivatives","ETHF0:USTF0",1761171607659,0.7751,3750.3,3750.2,0.00268274]
["bitfinex-derivatives","ETHF0:USTF0",1761171608955,0.4486,3749.6,3749.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171609155,0.4486,3749.6,3749.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1761171609156,0.4486,3749.4,3749.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761171609355,0.3265,3749.3,3748.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171609560,0.7751,3749.0,3748.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171610059,0.7773287,3749.0,3748.9,0.78948656]
["bitfinex-derivatives","ETHF0:USTF0",1761171610447,0.7773287,3749.0,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761171610448,0.3265,3748.9,3748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171610659,0.2145,3748.3,3748.2,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761171610846,0.541,3748.6,3748.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761171611054,0.7751,3748.6,3748.5,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761171611253,0.3265,3748.5,3748.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171611454,0.2145,3748.2,3748.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171611848,0.7751,3748.2,3748.1,0.79019111]
["bitfinex-derivatives","ETHF0:USTF0",1761171612052,0.4486,3748.2,3748.1,0.79019111]
["bitfinex-derivatives","ETHF0:USTF0",1761171612257,0.7751,3748.2,3748.1,0.56889111]
["bitfinex-derivatives","ETHF0:USTF0",1761171612760,0.7751,3748.2,3748.1,0.79019111]
["bitfinex-derivatives","ETHF0:USTF0",1761171612761,0.4486,3748.2,3748.1,0.79019111]
["bitfinex-derivatives","ETHF0:USTF0",1761171612951,0.2145,3748.5,3748.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761171613151,0.4486,3748.8,3748.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171613457,0.4508287,3749.0,3748.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171613663,0.7773287,3749.0,3748.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171614059,0.4508287,3749.0,3748.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171614256,0.7773287,3749.0,3748.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761171614454,0.2145,3748.7,3748.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761171614958,0.2167287,3749.0,3748.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761171615264,0.7773287,3749.0,3748.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171616262,0.4486,3748.7,3748.6,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171616464,0.4486,3748.7,3748.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171618562,0.3265,3748.9,3748.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761171618563,0.4486,3748.4,3748.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761171618756,0.4486,3748.4,3748.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171618957,0.2145,3748.4,3748.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171619155,0.2145,3748.5,3748.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171619462,0.7751,3748.5,3748.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171620260,0.4486,3748.5,3748.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171620457,0.4486,3748.3,3748.2,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171620760,3.2078,3748.9,3748.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171620967,3.5343,3748.9,3748.3,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761171621260,3.6564,3748.9,3748.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171622057,3.9829,3748.9,3748.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761171623165,0.7751,3748.9,3748.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761171623365,0.4547,3748.7,3748.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761171623560,0.7927,3748.7,3748.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761171625460,0.7927,3748.2,3748.1,0.00289111]
["bitfinex-derivatives","ETHF0:USTF0",1761171625773,0.7927,3748.2,3748.1,0.57479111]
["bitfinex-derivatives","ETHF0:USTF0",1761171626265,0.4547,3748.2,3748.1,0.80079111]
["bitfinex-derivatives","ETHF0:USTF0",1761171626767,5.4547,3748.2,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761171627065,5.4547,3748.2,3746.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761171627066,0.2304,3746.9,3746.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761171627266,0.5684,3747.2,3746.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761171627455,3.2078,3747.4,3746.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761171627456,0.338,3747.0,3746.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761171627662,0.338,3746.7,3746.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761171627960,0.338,3746.4,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171628164,0.338,3745.9,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171628464,0.323,3745.2,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171628669,0.323,3745.2,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171628868,0.32571174,3745.2,3744.6,3.21097444]
["bitfinex-derivatives","ETHF0:USTF0",1761171629367,0.00271174,3745.2,3744.6,3.21097444]
["bitfinex-derivatives","ETHF0:USTF0",1761171629975,0.00271174,3745.2,3744.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171630175,0.323,3745.1,3744.6,0.00317444]
["bitfinex-derivatives","ETHF0:USTF0",1761171630369,0.00271174,3745.2,3744.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171631766,0.00271174,3745.2,3745.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171631966,0.32571174,3745.2,3745.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171633073,0.323,3745.8,3745.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171633378,3.5308,3746.4,3745.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171633674,0.323,3746.3,3745.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171634180,0.00280151,3746.3,3745.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171634374,0.00280151,3746.3,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171634679,0.00280151,3746.3,3746.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171637272,3.2078,3747.2,3746.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171637476,3.2078,3747.2,3746.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761171637772,3.2078,3747.2,3746.6,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171638173,3.21041405,3747.2,3747.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171638368,3.53341405,3747.2,3747.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171638569,3.21041405,3747.2,3747.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171639876,3.53341405,3747.2,3747.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171640072,0.32561405,3747.2,3747.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171640378,0.00261405,3747.2,3747.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171641372,0.00261405,3747.2,3747.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761171641373,0.22131405,3747.2,3747.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761171641574,0.7649,3746.8,3746.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761171642174,0.4419,3746.8,3746.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171642575,0.2187,3746.8,3746.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171642972,3.75211405,3747.2,3746.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171643174,3.42911405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171644582,0.22131405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171645177,0.76751405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171645378,0.22131405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171645586,0.00261405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171646577,0.22131405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171649780,0.00261405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171651781,0.76751405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171651982,0.44451405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171654990,0.00261405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171655289,0.22131405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171655492,0.00261405,3747.2,3747.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171656287,0.7649,3746.1,3746.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761171656495,0.7649,3746.1,3746.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171656798,0.4419,3746.1,3746.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171656990,3.2078,3746.3,3746.1,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761171657186,3.2078,3746.3,3746.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171659786,4.0214,3746.3,3746.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761171660391,0.2365,3746.1,3746.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761171660583,3.4277,3746.3,3746.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761171660893,3.2078,3746.3,3746.2,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171661093,3.2078,3746.3,3745.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761171661094,0.3572,3746.2,3745.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761171661288,0.8136,3746.2,3746.1,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171661490,0.3572,3746.1,3745.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761171661800,0.8136,3746.0,3745.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171664298,0.8136,3746.0,3745.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761171665796,0.2199,3746.0,3745.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171666393,0.8136,3746.0,3745.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171666886,3.2078,3746.3,3745.8,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761171666887,3.7849,3746.3,3746.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761171667093,4.6848324,3746.3,3746.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761171667395,4.0214,3746.3,3746.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761171667787,4.0214,3746.3,3746.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761171668385,0.3572,3746.2,3745.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761171668597,0.4564,3746.0,3745.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171669699,0.8136,3746.0,3745.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171670693,0.8136,3745.7,3745.6,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761171670992,0.3572,3745.3,3745.0,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761171671297,0.3572,3744.8,3744.6,0.56567444]
["bitfinex-derivatives","ETHF0:USTF0",1761171671594,4.0214,3744.7,3744.6,0.78227444]
["bitfinex-derivatives","ETHF0:USTF0",1761171672995,4.0214,3744.7,3744.6,0.32817444]
["bitfinex-derivatives","ETHF0:USTF0",1761171673293,4.0214,3744.7,3744.6,0.00317444]
["bitfinex-derivatives","ETHF0:USTF0",1761171673497,9.0214,3744.7,3744.6,0.00317444]
["bitfinex-derivatives","ETHF0:USTF0",1761171673902,0.8136,3743.9,3743.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761171674098,4.0214,3743.9,3743.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1761171674695,4.0214,3743.9,3743.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761171675002,4.02371439,3743.9,3743.8,0.06739189]
["bitfinex-derivatives","ETHF0:USTF0",1761171675591,4.02371439,3743.9,3743.8,0.62989189]
["bitfinex-derivatives","ETHF0:USTF0",1761171676097,4.02371439,3743.9,3743.8,0.06739189]
["bitfinex-derivatives","ETHF0:USTF0",1761171677301,4.02371439,3743.9,3742.8,0.58921797]
["bitfinex-derivatives","ETHF0:USTF0",1761171677302,0.3572,3743.8,3742.8,0.58921797]
["bitfinex-derivatives","ETHF0:USTF0",1761171677603,0.2199,3742.9,3742.8,0.80581797]
["bitfinex-derivatives","ETHF0:USTF0",1761171677903,3.6642,3743.0,3742.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171678102,4.0214,3743.0,3742.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761171678399,0.8136,3742.9,3742.8,0.80581797]
["bitfinex-derivatives","ETHF0:USTF0",1761171678605,0.8136,3742.9,3742.8,0.02931953]
["bitfinex-derivatives","ETHF0:USTF0",1761171680003,0.8136,3742.9,3742.8,0.59181953]
["bitfinex-derivatives","ETHF0:USTF0",1761171680202,0.4564,3742.9,3742.8,0.80841953]
["bitfinex-derivatives","ETHF0:USTF0",1761171680403,0.8136,3742.9,3742.8,0.80841953]
["bitfinex-derivatives","ETHF0:USTF0",1761171681099,0.8136,3742.9,3742.8,0.02931953]
["bitfinex-derivatives","ETHF0:USTF0",1761171684012,0.8136,3742.9,3742.8,0.59951953]
["bitfinex-derivatives","ETHF0:USTF0",1761171684210,0.8136,3742.9,3742.8,0.83271953]
["bitfinex-derivatives","ETHF0:USTF0",1761171684707,0.4564,3742.9,3742.8,0.83271953]
["bitfinex-derivatives","ETHF0:USTF0",1761171685414,0.7845,3742.9,3742.8,0.83271953]
["bitfinex-derivatives","ETHF0:USTF0",1761171686608,0.4564,3742.9,3742.8,0.83271953]
["bitfinex-derivatives","ETHF0:USTF0",1761171688912,0.4564,3742.9,3742.8,0.80811953]
["bitfinex-derivatives","ETHF0:USTF0",1761171689109,0.7934,3742.9,3742.8,0.80811953]
["bitfinex-derivatives","ETHF0:USTF0",1761171689816,0.7934,3742.9,3742.8,0.02931953]
["bitfinex-derivatives","ETHF0:USTF0",1761171695214,5.4564,3742.9,3741.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761171695518,0.8015,3741.8,3741.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761171695822,0.8015,3741.8,3741.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171696208,0.8015,3741.8,3741.7,0.77386838]
["bitfinex-derivatives","ETHF0:USTF0",1761171696522,0.8015,3741.8,3741.7,0.00306838]
["bitfinex-derivatives","ETHF0:USTF0",1761171698222,0.8015,3741.8,3740.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171698223,0.2323,3740.7,3740.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171698426,0.4645,3740.7,3740.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171699223,0.46685534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171699924,0.00235534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171700426,0.23465534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171700724,0.80385534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171700922,0.46685534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171701919,0.00235534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171702325,0.00235534,3740.7,3740.6,5.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171704023,0.00235534,3740.7,3740.6,6.25394074]
["bitfinex-derivatives","ETHF0:USTF0",1761171704225,0.00235534,3740.7,3740.6,5.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171704928,0.00235534,3740.7,3740.6,6.25394074]
["bitfinex-derivatives","ETHF0:USTF0",1761171706035,0.00235534,3740.7,3740.6,5.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171706730,0.00235534,3740.7,3740.6,6.25394074]
["bitfinex-derivatives","ETHF0:USTF0",1761171707233,0.00235534,3740.7,3740.6,5.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171707234,0.23465534,3740.7,3740.6,5.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171707431,0.00235534,3740.7,3740.6,5.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171707825,0.23465534,3740.7,3740.6,5.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171708529,0.23465534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171708530,0.46685534,3740.7,3740.6,0.77277074]
["bitfinex-derivatives","ETHF0:USTF0",1761171708728,0.4645,3740.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171708928,0.1326,3740.5,3740.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761171708929,0.337,3740.3,3740.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761171709228,0.8015,3739.5,3739.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761171709429,0.1326,3740.0,3739.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761171709430,0.4645,3739.3,3739.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761171709630,0.8015,3739.2,3739.1,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761171709824,0.8015,3739.2,3739.1,9.96210177]
["bitfinex-derivatives","ETHF0:USTF0",1761171710130,0.4645,3739.2,3739.1,10.17890177]
["bitfinex-derivatives","ETHF0:USTF0",1761171710434,0.1326,3739.5,3739.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761171710435,0.8015,3739.5,3739.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761171710728,0.2323,3739.3,3739.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761171711328,0.2323,3739.3,3739.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171712130,0.8015,3739.3,3739.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761171712330,0.8015,3739.3,3739.1,0.00210177]
["bitfinex-derivatives","ETHF0:USTF0",1761171712331,0.8015,3739.2,3739.1,0.00210177]
["bitfinex-derivatives","ETHF0:USTF0",1761171712538,4.67515948,3739.2,3739.1,0.00210177]
["bitfinex-derivatives","ETHF0:USTF0",1761171713037,0.8015,3738.2,3738.1,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761171713235,0.4645,3738.2,3738.1,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761171713530,0.4645,3738.2,3738.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171713734,0.8015,3738.2,3738.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171713936,0.8015,3738.2,3737.0,0.61863]
["bitfinex-derivatives","ETHF0:USTF0",1761171713937,0.337,3737.7,3737.4,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761171714236,0.337,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171714237,0.804165,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171714623,0.467165,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171714827,0.804165,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171715032,0.467165,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171715233,0.002665,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171715536,0.804165,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171715736,0.804165,3737.7,3737.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761171715937,0.804165,3737.7,3737.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761171716129,0.4645,3737.5,3737.4,0.00209334]
["bitfinex-derivatives","ETHF0:USTF0",1761171716334,0.8015,3737.5,3737.4,0.55609334]
["bitfinex-derivatives","ETHF0:USTF0",1761171716554,0.4645,3737.5,3737.4,0.00209334]
["bitfinex-derivatives","ETHF0:USTF0",1761171716732,0.234965,3737.7,3737.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761171716940,0.234965,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171717838,0.804165,3737.7,3737.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761171718133,0.804165,3737.7,3737.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761171718134,0.2323,3737.5,3737.4,0.00209334]
["bitfinex-derivatives","ETHF0:USTF0",1761171718339,0.9344,3737.5,3737.4,0.00209334]
["bitfinex-derivatives","ETHF0:USTF0",1761171719336,0.8015,3737.5,3737.4,0.00209334]
["bitfinex-derivatives","ETHF0:USTF0",1761171719542,0.8015,3737.5,3737.4,0.56539334]
["bitfinex-derivatives","ETHF0:USTF0",1761171719933,0.9344,3737.5,3737.4,0.00209334]
["bitfinex-derivatives","ETHF0:USTF0",1761171720235,0.9344,3737.5,3735.5,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761171720236,3.210465,3737.7,3734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171720439,0.3236,3735.4,3734.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171720837,3.2078,3735.8,3735.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761171721037,3.2078,3736.2,3735.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171721340,3.2078,3736.6,3736.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171721745,3.2078,3737.0,3736.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171722243,3.2078,3737.0,3736.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171722447,3.2078,3737.5,3737.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171722632,3.2078,3738.0,3737.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171722941,3.2078,3738.0,3737.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171723541,3.2078,3738.0,3737.6,10.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761171724038,3.2078,3738.0,3737.6,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761171724244,0.3236,3738.2,3737.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171724434,3.2078,3738.4,3737.6,5.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761171724742,0.3236,3738.3,3737.6,10.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761171724944,0.3236,3738.3,3737.6,10.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761171725441,0.3236,3738.3,3737.6,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761171725844,3.2078,3738.4,3737.6,15.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761171726233,3.2078,3738.4,3737.6,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761171726836,3.2078,3738.4,3737.6,15.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761171727138,3.2078,3738.4,3737.6,10.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761171727331,3.2078,3738.4,3737.6,15.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761171727538,3.2078,3738.9,3738.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171727731,3.2078,3739.7,3739.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1761171727933,3.2078,3739.7,3739.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171728337,3.2078,3739.7,3739.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171728541,3.20995496,3739.7,3739.6,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761171728733,0.00215496,3739.7,3739.6,10.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761171728939,0.00215496,3739.7,3739.6,18.60229539]
["bitfinex-derivatives","ETHF0:USTF0",1761171729143,3.2078,3740.6,3740.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171729439,3.2078,3740.6,3740.5,10.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761171729836,0.4064,3741.0,3740.5,10.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761171729837,3.6142,3741.0,3740.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171730141,3.61753529,3741.0,3740.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171730543,3.61753529,3741.0,3740.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171730743,3.61753529,3741.0,3740.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171731239,0.40973529,3741.0,3740.9,3.7369401]
["bitfinex-derivatives","ETHF0:USTF0",1761171732341,3.2078,3741.6,3741.0,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761171732545,3.2078,3741.6,3741.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171732844,0.3236,3742.1,3741.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171733036,0.3236,3742.1,3741.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171733237,3.2078,3742.2,3741.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171733433,3.21120993,3742.2,3742.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761171733638,3.21120993,3742.2,3742.1,0.33880799]
["bitfinex-derivatives","ETHF0:USTF0",1761171734148,3.21120993,3742.2,3742.1,3.73276998]
["bitfinex-derivatives","ETHF0:USTF0",1761171735045,3.21120993,3742.2,3742.1,8.73276998]
["bitfinex-derivatives","ETHF0:USTF0",1761171735942,3.2078,3742.6,3742.5,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1761171736140,3.2078,3742.6,3742.5,10.39043]
["bitfinex-derivatives","ETHF0:USTF0",1761171736342,3.2078,3742.6,3742.5,18.86518517]
["bitfinex-derivatives","ETHF0:USTF0",1761171737048,0.00292938,3742.6,3742.5,17.07298517]
["bitfinex-derivatives","ETHF0:USTF0",1761171738744,0.00292938,3742.6,3742.5,22.07298517]
["bitfinex-derivatives","ETHF0:USTF0",1761171743042,0.3236,3743.8,3742.7,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761171743243,0.3236,3743.8,3743.1,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1761171743438,0.133,3743.4,3743.2,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761171743748,0.3359,3743.8,3743.3,0.58182]
["bitfinex-derivatives","ETHF0:USTF0",1761171744250,0.33927761,3743.8,3743.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761171744453,0.33927761,3743.8,3743.4,3.99868137]
["bitfinex-derivatives","ETHF0:USTF0",1761171745248,0.33927761,3743.8,3743.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761171745552,0.33927761,3743.8,3743.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1761171745553,0.00337761,3743.8,3743.7,0.101]
["bitfinex-derivatives","ETHF0:USTF0",1761171745753,0.00337761,3743.8,3743.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761171747056,0.00337761,3743.8,3743.7,13.37190696]
["bitfinex-derivatives","ETHF0:USTF0",1761171748849,0.00337761,3743.8,3743.7,13.57430696]
["bitfinex-derivatives","ETHF0:USTF0",1761171749247,0.57187761,3743.8,3743.7,9.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761171751546,0.35037761,3743.8,3743.7,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761171751752,0.00337761,3743.8,3743.7,10.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761171752151,0.00337761,3743.8,3743.7,10.55057]
["bitfinex-derivatives","ETHF0:USTF0",1761171752354,0.00337761,3743.8,3743.7,14.00551494]
["bitfinex-derivatives","ETHF0:USTF0",1761171757354,0.00337761,3743.8,3743.7,19.00551494]
["bitfinex-derivatives","ETHF0:USTF0",1761171757655,3.7872,3744.6,3744.1,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1761171757856,3.7872,3744.6,3744.2,9.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761171758054,0.5685,3744.3,3744.2,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761171758467,0.57181247,3744.3,3744.2,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761171759151,0.79681247,3744.3,3744.2,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761171759356,0.347,3743.9,3743.8,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761171759656,0.35031247,3744.3,3744.2,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761171759858,0.57181247,3744.3,3744.2,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761171760361,1.4930018,3744.3,3744.2,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761171762360,1.4930018,3744.3,3744.2,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761171762549,1.4930018,3744.3,3744.2,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761171762752,1.2680018,3744.3,3744.2,9.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761171763359,0.6995018,3744.3,3744.2,10.51691]
["bitfinex-derivatives","ETHF0:USTF0",1761171763763,0.6995018,3744.3,3744.2,13.99137583]
["bitfinex-derivatives","ETHF0:USTF0",1761171764267,1.0465018,3744.3,3744.2,13.99137583]
["bitfinex-derivatives","ETHF0:USTF0",1761171765164,0.35031247,3744.3,3744.2,13.99137583]
["bitfinex-derivatives","ETHF0:USTF0",1761171765364,0.69009793,3744.3,3744.2,13.99137583]
["bitfinex-derivatives","ETHF0:USTF0",1761171765565,0.00331247,3744.3,3744.2,13.99137583]
["bitfinex-derivatives","ETHF0:USTF0",1761171766063,3.2078,3745.0,3744.9,0.48062]
["bitfinex-derivatives","ETHF0:USTF0",1761171766268,4.23487957,3745.0,3744.9,10.39862]
["bitfinex-derivatives","ETHF0:USTF0",1761171766469,1.24857957,3745.0,3744.9,10.39862]
["bitfinex-derivatives","ETHF0:USTF0",1761171766667,1.24857957,3745.0,3744.9,13.8570229]
["bitfinex-derivatives","ETHF0:USTF0",1761171766967,1.02707957,3745.0,3744.9,13.8570229]
["bitfinex-derivatives","ETHF0:USTF0",1761171767170,0.34907122,3745.0,3744.9,13.85966895]
["bitfinex-derivatives","ETHF0:USTF0",1761171767570,0.57057122,3745.0,3744.9,13.85966895]
["bitfinex-derivatives","ETHF0:USTF0",1761171767965,0.34907122,3745.0,3744.9,13.85966895]
["bitfinex-derivatives","ETHF0:USTF0",1761171768973,0.34907122,3745.0,3744.9,13.95766895]
["bitfinex-derivatives","ETHF0:USTF0",1761171771274,0.57057122,3745.0,3744.9,13.85966895]
["bitfinex-derivatives","ETHF0:USTF0",1761171771960,0.34907122,3745.0,3744.9,13.95766895]
["bitfinex-derivatives","ETHF0:USTF0",1761171772366,0.57057122,3745.0,3744.9,13.85966895]
["bitfinex-derivatives","ETHF0:USTF0",1761171772768,0.34907122,3745.0,3744.9,13.95766895]
["bitfinex-derivatives","ETHF0:USTF0",1761171773274,0.34907122,3745.0,3744.9,13.85966895]
["bitfinex-derivatives","ETHF0:USTF0",1761171774373,0.34907122,3745.0,3744.9,13.95766895]
["bitfinex-derivatives","ETHF0:USTF0",1761171774671,0.00207122,3745.0,3744.9,13.95766895]
["bitfinex-derivatives","ETHF0:USTF0",1761171775561,0.34907122,3745.0,3744.9,13.47704895]
["bitfinex-derivatives","ETHF0:USTF0",1761171775768,0.00207122,3745.0,3744.9,13.47404895]
["bitfinex-derivatives","ETHF0:USTF0",1761171775973,0.92657122,3745.0,3744.9,9.72164605]
["bitfinex-derivatives","ETHF0:USTF0",1761171776275,1.59439368,3745.0,3744.9,9.72164605]
["bitfinex-derivatives","ETHF0:USTF0",1761171777269,1.59439368,3745.0,3744.9,0.00264605]
["bitfinex-derivatives","ETHF0:USTF0",1761171777465,6.24739368,3745.0,3744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171777676,0.7935,3744.4,3744.3,3.563]
["bitfinex-derivatives","ETHF0:USTF0",1761171777973,0.7935,3744.4,3743.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761171777974,0.5685,3743.8,3743.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761171778275,0.5685,3743.8,3743.7,13.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761171778770,0.5685,3743.8,3743.7,13.12581938]
["bitfinex-derivatives","ETHF0:USTF0",1761171778977,0.7935,3743.8,3743.7,13.12581938]
["bitfinex-derivatives","ETHF0:USTF0",1761171780272,5.7935,3743.8,3743.7,0.00301938]
["bitfinex-derivatives","ETHF0:USTF0",1761171780473,5.7935,3743.8,3743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171780774,0.9255,3743.0,3742.9,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761171780972,0.9255,3743.0,3742.9,13.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761171781177,0.4819,3743.0,3742.9,13.231]
["bitfinex-derivatives","ETHF0:USTF0",1761171781473,0.1302,3743.5,3743.2,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761171781665,0.3517,3743.7,3743.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1761171781871,0.3517,3743.9,3743.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761171782174,0.3517,3743.9,3743.8,10.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761171782972,0.3517,3743.9,3743.8,9.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761171783167,0.3517,3744.2,3744.1,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761171783371,0.3517,3744.2,3744.1,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761171783677,0.7953,3744.2,3744.1,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761171783876,3.2078,3744.3,3743.8,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761171783877,0.5791,3743.9,3743.8,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761171784175,0.5791,3743.9,3743.8,13.38385336]
["bitfinex-derivatives","ETHF0:USTF0",1761171784381,0.7953,3743.9,3743.8,3.56345336]
["bitfinex-derivatives","ETHF0:USTF0",1761171784680,0.7953,3743.9,3743.8,9.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761171787178,0.7953,3743.9,3743.8,9.2944]
["bitfinex-derivatives","ETHF0:USTF0",1761171790479,0.3517,3743.8,3743.6,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761171790671,0.7953,3743.7,3743.6,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761171790870,0.7953,3743.7,3743.6,9.03399285]
["bitfinex-derivatives","ETHF0:USTF0",1761171791596,5.7953,3743.7,3743.6,9.03399285]
["bitfinex-derivatives","ETHF0:USTF0",1761171794603,5.7953,3743.7,3743.6,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761171794803,0.7953,3743.7,3743.6,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761171795004,5.7953,3743.7,3743.6,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761171795201,0.7953,3743.7,3743.6,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761171795401,5.7953,3743.7,3743.6,0.00199285]
["bitfinex-derivatives","ETHF0:USTF0",1761171795992,0.7953,3743.7,3743.6,9.92479285]
["bitfinex-derivatives","ETHF0:USTF0",1761171796194,3.338,3744.0,3743.9,0.48075]
["bitfinex-derivatives","ETHF0:USTF0",1761171796393,3.9171,3744.0,3743.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1761171796598,0.9255,3744.0,3743.9,0.58215]
["bitfinex-derivatives","ETHF0:USTF0",1761171797309,0.9255,3744.0,3743.9,0.1014]
["bitfinex-derivatives","ETHF0:USTF0",1761171797693,0.9255,3744.0,3743.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761171799906,0.4819,3744.0,3743.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761171800602,0.4819,3744.0,3743.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761171801001,0.3517,3744.0,3743.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761171801204,0.3517,3744.0,3743.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1761171801408,0.4819,3744.0,3743.9,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761171802310,0.4819,3744.0,3743.9,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761171803697,3.2078,3744.4,3743.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1761171803698,0.3575,3744.3,3743.9,0.68355]
["bitfinex-derivatives","ETHF0:USTF0",1761171804002,0.3575,3744.3,3744.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761171804203,0.5867,3744.3,3744.2,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761171804999,0.3575,3744.3,3744.2,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761171805201,0.3575,3744.5,3744.4,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761171805406,0.723,3744.5,3744.4,10.40008]
["bitfinex-derivatives","ETHF0:USTF0",1761171806202,3.2078,3744.8,3744.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761171806399,3.6529,3744.8,3744.7,0.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761171806709,0.8026,3744.8,3744.7,0.68204]
["bitfinex-derivatives","ETHF0:USTF0",1761171807105,0.8026,3744.8,3744.3,1.90931327]
["bitfinex-derivatives","ETHF0:USTF0",1761171807305,0.13227122,3745.0,3744.3,1.90931327]
["bitfinex-derivatives","ETHF0:USTF0",1761171807306,0.9389,3744.5,3744.4,9.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761171808508,0.13227122,3745.0,3744.6,0.48065]
["bitfinex-derivatives","ETHF0:USTF0",1761171808811,0.3223,3744.9,3744.8,0.78303]
["bitfinex-derivatives","ETHF0:USTF0",1761171809011,0.3223,3744.9,3744.8,10.50003]
["bitfinex-derivatives","ETHF0:USTF0",1761171809319,0.3223,3744.9,3744.8,18.96577937]
["bitfinex-derivatives","ETHF0:USTF0",1761171810215,0.00207122,3745.0,3744.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1761171810608,0.00207122,3745.0,3744.9,4.32137354]
["bitfinex-derivatives","ETHF0:USTF0",1761171810807,0.00207122,3745.0,3744.9,9.32137354]
["bitfinex-derivatives","ETHF0:USTF0",1761171817514,0.00207122,3745.0,3744.9,11.23068681]
["bitfinex-derivatives","ETHF0:USTF0",1761171817710,0.3223,3745.8,3745.7,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761171817916,0.3223,3745.8,3745.7,10.0164]
["bitfinex-derivatives","ETHF0:USTF0",1761171818622,0.32489837,3745.8,3745.7,10.49691]
["bitfinex-derivatives","ETHF0:USTF0",1761171818809,0.00259837,3745.8,3745.7,10.49691]
["bitfinex-derivatives","ETHF0:USTF0",1761171819012,0.00259837,3745.8,3745.7,13.8918608]
["bitfinex-derivatives","ETHF0:USTF0",1761171819431,0.00259837,3745.8,3745.7,18.8918608]
["bitfinex-derivatives","ETHF0:USTF0",1761171821621,3.2078,3747.7,3747.6,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761171821926,3.2078,3747.7,3747.6,13.44822252]
["bitfinex-derivatives","ETHF0:USTF0",1761171822520,0.1317,3748.5,3747.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761171822521,0.3443,3747.8,3747.7,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761171822830,0.34702748,3747.8,3747.7,3.81009518]
["bitfinex-derivatives","ETHF0:USTF0",1761171823326,0.02472748,3747.8,3747.7,3.81009518]
["bitfinex-derivatives","ETHF0:USTF0",1761171824718,0.57732748,3747.8,3747.7,3.71189518]
["bitfinex-derivatives","ETHF0:USTF0",1761171825124,0.34702748,3747.8,3747.7,3.71189518]
["bitfinex-derivatives","ETHF0:USTF0",1761171825318,0.34702748,3747.8,3747.7,3.81009518]
["bitfinex-derivatives","ETHF0:USTF0",1761171825923,0.02472748,3747.8,3747.7,3.81009518]
["bitfinex-derivatives","ETHF0:USTF0",1761171826423,0.34702748,3747.8,3747.7,3.81009518]
["bitfinex-derivatives","ETHF0:USTF0",1761171827618,0.02472748,3747.8,3747.7,3.81009518]
["bitfinex-derivatives","ETHF0:USTF0",1761171828827,0.02472748,3747.8,3747.7,4.29035518]
["bitfinex-derivatives","ETHF0:USTF0",1761171834336,0.80892748,3747.8,3747.7,3.61369518]
["bitfinex-derivatives","ETHF0:USTF0",1761171834630,0.80892748,3747.8,3747.7,4.19215518]
["bitfinex-derivatives","ETHF0:USTF0",1761171834816,0.57732748,3747.8,3747.7,6.91969518]
["bitfinex-derivatives","ETHF0:USTF0",1761171835016,0.34702748,3747.8,3747.7,7.01789518]
["bitfinex-derivatives","ETHF0:USTF0",1761171835229,0.02472748,3747.8,3747.7,7.49815518]
["bitfinex-derivatives","ETHF0:USTF0",1761171840829,0.36322748,3747.8,3747.7,7.49815518]
["bitfinex-derivatives","ETHF0:USTF0",1761171841131,0.02472748,3747.8,3747.7,7.49815518]
["bitfinex-derivatives","ETHF0:USTF0",1761171844022,0.24232748,3747.8,3747.7,6.91969518]
["bitfinex-derivatives","ETHF0:USTF0",1761171844224,0.79872748,3747.8,3747.7,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761171844620,0.774,3747.7,3747.6,0.00222242]
["bitfinex-derivatives","ETHF0:USTF0",1761171844824,0.774,3746.4,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171845021,0.774,3746.4,3746.3,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761171845226,5.774,3746.4,3746.3,16.36885086]
["bitfinex-derivatives","ETHF0:USTF0",1761171845434,0.774,3746.4,3746.3,12.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761171845829,0.774,3746.4,3746.3,12.91117725]
["bitfinex-derivatives","ETHF0:USTF0",1761171846037,0.3385,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171846237,0.774,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171847036,0.774,3746.4,3746.3,12.91117725]
["bitfinex-derivatives","ETHF0:USTF0",1761171847328,0.3385,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171847722,0.774,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171852841,0.3385,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171853042,0.5561,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171854843,0.774,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171857140,0.3385,3746.4,3746.3,13.20487725]
["bitfinex-derivatives","ETHF0:USTF0",1761171857338,0.3385,3746.4,3746.3,13.10737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171857739,0.1372,3747.0,3746.3,16.72243388]
["bitfinex-derivatives","ETHF0:USTF0",1761171857940,0.3385,3746.7,3746.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761171858145,0.3385,3746.7,3746.6,10.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761171858446,0.3385,3746.7,3746.6,13.88417049]
["bitfinex-derivatives","ETHF0:USTF0",1761171858637,0.3385,3746.9,3746.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761171859544,0.5561,3746.9,3746.8,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761171859739,0.774,3746.4,3746.3,3.40737725]
["bitfinex-derivatives","ETHF0:USTF0",1761171860049,0.774,3746.4,3746.3,16.54599284]
["bitfinex-derivatives","ETHF0:USTF0",1761171860745,0.774,3746.4,3746.3,16.44789284]
["bitfinex-derivatives","ETHF0:USTF0",1761171861153,0.774,3746.4,3746.3,9.80147725]
["bitfinex-derivatives","ETHF0:USTF0",1761171861443,5.774,3746.4,3746.3,0.00337725]
["bitfinex-derivatives","ETHF0:USTF0",1761171861648,5.774,3746.4,3746.3,9.70237725]
["bitfinex-derivatives","ETHF0:USTF0",1761171862341,0.774,3745.3,3745.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761171862547,0.774,3745.3,3745.2,10.26]
["bitfinex-derivatives","ETHF0:USTF0",1761171862854,0.774,3745.3,3745.2,10.4847]
["bitfinex-derivatives","ETHF0:USTF0",1761171863252,0.774,3745.3,3745.2,10.48726122]
["bitfinex-derivatives","ETHF0:USTF0",1761171864248,0.774,3745.3,3745.2,10.26256122]
["bitfinex-derivatives","ETHF0:USTF0",1761171864449,0.774,3745.3,3745.2,9.91866122]
["bitfinex-derivatives","ETHF0:USTF0",1761171864647,5.774,3745.3,3745.2,9.70156122]
["bitfinex-derivatives","ETHF0:USTF0",1761171869145,0.3223,3745.2,3744.2,3.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761171869353,3.3373,3745.5,3744.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761171869354,0.7726,3744.4,3744.3,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1761171870364,0.77577779,3744.4,3744.3,9.70272358]
["bitfinex-derivatives","ETHF0:USTF0",1761171870549,0.77577779,3744.4,3744.3,9.93832358]
["bitfinex-derivatives","ETHF0:USTF0",1761171870748,0.77577779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171871254,0.00317779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171874750,0.77577779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171876548,0.22907779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171877443,0.77577779,3744.4,3744.3,9.70272358]
["bitfinex-derivatives","ETHF0:USTF0",1761171877649,0.77577779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171878357,0.77577779,3744.4,3744.3,9.93832358]
["bitfinex-derivatives","ETHF0:USTF0",1761171878857,0.77577779,3744.4,3744.3,10.27252358]
["bitfinex-derivatives","ETHF0:USTF0",1761171879454,5.77577779,3744.4,3744.3,9.70272358]
["bitfinex-derivatives","ETHF0:USTF0",1761171881561,0.77577779,3744.4,3744.3,9.93832358]
["bitfinex-derivatives","ETHF0:USTF0",1761171881756,0.77577779,3744.4,3744.3,9.70272358]
["bitfinex-derivatives","ETHF0:USTF0",1761171881956,0.77577779,3744.4,3744.3,9.93832358]
["bitfinex-derivatives","ETHF0:USTF0",1761171882163,0.77577779,3744.4,3744.3,10.27252358]
["bitfinex-derivatives","ETHF0:USTF0",1761171882665,0.77577779,3744.4,3744.3,9.93832358]
["bitfinex-derivatives","ETHF0:USTF0",1761171883164,0.77577779,3744.4,3744.3,10.27252358]
["bitfinex-derivatives","ETHF0:USTF0",1761171884564,0.77577779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171885375,0.45347779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171886659,0.00317779,3744.4,3744.3,10.50372358]
["bitfinex-derivatives","ETHF0:USTF0",1761171887863,0.00317779,3744.4,3744.3,10.98442358]
["bitfinex-derivatives","ETHF0:USTF0",1761171889456,0.00317779,3744.4,3744.3,15.98442358]
["bitfinex-derivatives","ETHF0:USTF0",1761171889655,0.00317779,3744.4,3744.3,19.49750575]
["bitfinex-derivatives","ETHF0:USTF0",1761171890457,0.00317779,3744.4,3744.3,14.49750575]
["bitfinex-derivatives","ETHF0:USTF0",1761171892361,0.00317779,3744.4,3744.3,14.01680575]
["bitfinex-derivatives","ETHF0:USTF0",1761171894469,0.00317779,3744.4,3744.3,15.91423606]
["bitfinex-derivatives","ETHF0:USTF0",1761171894669,0.00317779,3744.4,3744.3,16.39492606]
["bitfinex-derivatives","ETHF0:USTF0",1761171894868,0.00317779,3744.4,3744.3,16.4104442]
["bitfinex-derivatives","ETHF0:USTF0",1761171895460,0.00317779,3744.4,3744.3,16.4105016]
["bitfinex-derivatives","ETHF0:USTF0",1761171895763,0.00317779,3744.4,3744.3,14.49749575]
["bitfinex-derivatives","ETHF0:USTF0",1761171895966,0.00317779,3744.4,3744.3,16.41052253]
["bitfinex-derivatives","ETHF0:USTF0",1761171896663,0.00317779,3744.4,3744.3,15.93001439]
["bitfinex-derivatives","ETHF0:USTF0",1761171896861,0.00317779,3744.4,3744.3,16.41070439]
["bitfinex-derivatives","ETHF0:USTF0",1761171897368,0.00317779,3744.4,3744.3,14.49749575]
["bitfinex-derivatives","ETHF0:USTF0",1761171898365,3.2078,3746.3,3746.1,0.48046]
["bitfinex-derivatives","ETHF0:USTF0",1761171898670,3.2078,3746.7,3746.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761171898869,3.2078,3746.7,3746.6,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761171899170,3.2078,3746.7,3746.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761171899371,3.9765,3747.1,3747.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761171899569,3.65278966,3747.1,3747.0,10.62311873]
["bitfinex-derivatives","ETHF0:USTF0",1761171900266,3.42858966,3747.1,3747.0,10.62311873]
["bitfinex-derivatives","ETHF0:USTF0",1761171900563,3.75568966,3747.1,3747.0,10.62311873]
["bitfinex-derivatives","ETHF0:USTF0",1761171901667,3.97988966,3747.1,3747.0,10.62311873]
["bitfinex-derivatives","ETHF0:USTF0",1761171902164,3.97988966,3747.1,3747.0,10.48491873]
["bitfinex-derivatives","ETHF0:USTF0",1761171903268,3.97988966,3747.1,3747.0,10.16091873]
["bitfinex-derivatives","ETHF0:USTF0",1761171903476,0.3271,3747.0,3746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761171903768,0.7687,3745.2,3745.1,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761171904568,0.7687,3745.2,3745.1,4.97940612]
["bitfinex-derivatives","ETHF0:USTF0",1761171906174,0.7687,3745.2,3745.1,4.43010612]
["bitfinex-derivatives","ETHF0:USTF0",1761171908269,0.7687,3745.2,3745.1,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1761171908475,5.7687,3745.2,3745.1,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1761171908779,0.5445,3745.2,3745.1,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1761171908980,0.7687,3745.2,3745.1,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1761171912780,5.7687,3745.2,3745.1,0.00210612]
["bitfinex-derivatives","ETHF0:USTF0",1761171914877,0.7687,3744.2,3744.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761171915485,0.7687,3744.2,3744.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761171915784,0.77065753,3744.2,3744.1,0.7895563]
["bitfinex-derivatives","ETHF0:USTF0",1761171916982,0.77065753,3744.2,3744.1,0.5642563]
["bitfinex-derivatives","ETHF0:USTF0",1761171917190,0.77065753,3744.2,3744.1,0.5523563]
["bitfinex-derivatives","ETHF0:USTF0",1761171917686,0.77065753,3744.2,3743.4,1.91266871]
["bitfinex-derivatives","ETHF0:USTF0",1761171917687,0.3271,3744.1,3743.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761171917984,0.7687,3742.9,3742.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761171918289,0.1318,3743.5,3742.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761171918290,0.3271,3743.4,3742.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761171918485,0.2174,3743.0,3742.9,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761171918685,0.2174,3743.0,3742.9,0.78961751]
["bitfinex-derivatives","ETHF0:USTF0",1761171919888,0.7687,3743.0,3742.9,0.78961751]
["bitfinex-derivatives","ETHF0:USTF0",1761171921687,0.4416,3743.0,3742.9,0.78961751]
["bitfinex-derivatives","ETHF0:USTF0",1761171922384,0.7687,3743.0,3742.9,0.78961751]
["bitfinex-derivatives","ETHF0:USTF0",1761171923190,0.2248,3743.4,3743.3,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761171923388,0.4547,3743.4,3743.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761171923691,0.3342,3743.3,3743.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761171923878,0.2248,3743.2,3743.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761171924189,0.7889,3743.2,3743.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761171925398,0.9315,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171931900,0.7889,3743.0,3742.9,0.78371751]
["bitfinex-derivatives","ETHF0:USTF0",1761171932291,0.4547,3743.0,3742.9,0.78371751]
["bitfinex-derivatives","ETHF0:USTF0",1761171932492,0.7899,3743.0,3742.9,0.78371751]
["bitfinex-derivatives","ETHF0:USTF0",1761171935193,0.922,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171935401,4.1298,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171935988,4.1298,3743.0,3742.9,0.56111751]
["bitfinex-derivatives","ETHF0:USTF0",1761171936200,4.1298,3743.0,3742.9,0.21811751]
["bitfinex-derivatives","ETHF0:USTF0",1761171936494,4.1298,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171943405,3.9977,3743.0,3742.9,0.78371751]
["bitfinex-derivatives","ETHF0:USTF0",1761171943895,3.9977,3743.0,3742.9,0.21811751]
["bitfinex-derivatives","ETHF0:USTF0",1761171944098,3.543,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171944294,4.0139,3743.0,3742.9,0.21811751]
["bitfinex-derivatives","ETHF0:USTF0",1761171944490,4.0139,3743.0,3742.9,0.56111751]
["bitfinex-derivatives","ETHF0:USTF0",1761171945798,4.0139,3743.0,3742.9,0.78371751]
["bitfinex-derivatives","ETHF0:USTF0",1761171946501,0.8061,3743.0,3742.9,0.78371751]
["bitfinex-derivatives","ETHF0:USTF0",1761171946998,3.2078,3743.1,3743.0,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761171947194,3.2078,3743.1,3743.0,18.00692871]
["bitfinex-derivatives","ETHF0:USTF0",1761171947399,1.42734211,3744.8,3743.0,18.00692871]
["bitfinex-derivatives","ETHF0:USTF0",1761171947400,3.2078,3743.5,3743.4,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1761171947797,3.2078,3744.0,3743.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761171948098,3.2078,3744.4,3744.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761171948594,3.2078,3744.8,3744.1,9.18698268]
["bitfinex-derivatives","ETHF0:USTF0",1761171950599,3.2078,3744.8,3744.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761171950801,3.2078,3744.8,3744.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761171951601,3.20988689,3744.8,3744.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761171952700,0.00208689,3744.8,3744.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761171954203,0.00208689,3744.8,3744.7,9.28971048]
["bitfinex-derivatives","ETHF0:USTF0",1761171956803,0.00208689,3744.8,3744.7,12.49751048]
["bitfinex-derivatives","ETHF0:USTF0",1761171957308,3.2078,3745.6,3745.5,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761171957604,3.2078,3745.6,3745.5,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761171958408,3.21020356,3745.6,3745.5,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761171958912,0.00240356,3745.6,3745.5,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761171962514,0.00240356,3745.6,3745.5,11.08894]
["bitfinex-derivatives","ETHF0:USTF0",1761171964300,0.00240356,3745.6,3745.5,10.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761171965506,0.00240356,3745.6,3745.5,11.08894]
["bitfinex-derivatives","ETHF0:USTF0",1761171967211,0.00240356,3745.6,3745.5,14.5479297]
["bitfinex-derivatives","ETHF0:USTF0",1761171975927,0.78330356,3745.6,3745.5,13.9145897]
["bitfinex-derivatives","ETHF0:USTF0",1761171976130,0.1327,3745.0,3744.8,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761171976329,0.1327,3745.0,3744.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761171976330,0.7809,3744.6,3744.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761171976627,5.4576,3744.6,3744.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761171976831,0.4576,3744.2,3744.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761171977034,0.7809,3744.2,3744.1,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1761171977333,0.7809,3744.2,3744.1,10.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761171977632,0.7809,3744.2,3744.1,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761171978630,0.7809,3744.2,3744.1,10.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761171979725,0.7809,3744.2,3744.1,9.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761171980235,0.7809,3744.2,3744.1,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1761171981827,5.7809,3744.2,3744.1,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761171984633,8.9887,3744.2,3744.1,9.675]
["bitfinex-derivatives","ETHF0:USTF0",1761171986031,0.7898,3743.3,3743.2,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761171986328,0.7898,3743.3,3743.2,10.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761171987132,3.9976,3743.3,3743.2,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761171987336,8.9976,3743.3,3743.2,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761171987932,0.9327,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171989332,0.7898,3743.0,3742.9,0.77951751]
["bitfinex-derivatives","ETHF0:USTF0",1761171991643,0.7898,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171991644,0.9322,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171991941,5.9322,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171993836,0.7898,3743.0,3742.9,0.54751751]
["bitfinex-derivatives","ETHF0:USTF0",1761171994538,0.9322,3743.0,3742.9,0.54751751]
["bitfinex-derivatives","ETHF0:USTF0",1761171994736,3.4401,3743.3,3742.9,0.77951751]
["bitfinex-derivatives","ETHF0:USTF0",1761171995042,3.661,3743.3,3743.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761171995435,4.0014,3743.3,3743.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761171995940,4.0014,3743.3,3743.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761171996138,0.3404,3743.2,3743.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761171996532,0.4532,3743.2,3743.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761171996933,0.7936,3743.2,3743.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761171997737,0.936,3743.0,3742.9,0.22501751]
["bitfinex-derivatives","ETHF0:USTF0",1761171998140,0.936,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761171999536,0.936,3743.0,3742.9,0.54751751]
["bitfinex-derivatives","ETHF0:USTF0",1761172000230,0.936,3743.0,3742.9,0.22501751]
["bitfinex-derivatives","ETHF0:USTF0",1761172000436,0.936,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761172001450,0.936,3743.0,3742.9,0.54751751]
["bitfinex-derivatives","ETHF0:USTF0",1761172003139,0.7936,3743.0,3742.9,0.77951751]
["bitfinex-derivatives","ETHF0:USTF0",1761172003341,0.4532,3743.0,3742.9,0.77951751]
["bitfinex-derivatives","ETHF0:USTF0",1761172003740,0.7936,3743.0,3742.9,0.77951751]
["bitfinex-derivatives","ETHF0:USTF0",1761172003942,0.936,3743.0,3742.9,0.77951751]
["bitfinex-derivatives","ETHF0:USTF0",1761172004342,0.936,3743.0,3742.9,0.54751751]
["bitfinex-derivatives","ETHF0:USTF0",1761172005043,0.936,3743.0,3742.9,0.00311751]
["bitfinex-derivatives","ETHF0:USTF0",1761172006142,0.936,3742.0,3741.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761172006338,0.936,3742.0,3741.6,0.20847347]
["bitfinex-derivatives","ETHF0:USTF0",1761172006339,0.3404,3741.7,3741.6,0.20847347]
["bitfinex-derivatives","ETHF0:USTF0",1761172006546,0.7936,3741.7,3741.6,9.87947347]
["bitfinex-derivatives","ETHF0:USTF0",1761172006748,0.3404,3741.6,3741.1,3.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761172006954,0.7936,3741.2,3741.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761172007146,4.00444335,3741.2,3741.1,0.00269113]
["bitfinex-derivatives","ETHF0:USTF0",1761172008948,9.00444335,3741.2,3741.1,0.00269113]
["bitfinex-derivatives","ETHF0:USTF0",1761172013656,4.00444335,3741.2,3741.1,0.00269113]
["bitfinex-derivatives","ETHF0:USTF0",1761172014855,9.00444335,3741.2,3741.1,0.00269113]
["bitfinex-derivatives","ETHF0:USTF0",1761172017255,0.7936,3740.2,3740.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761172018247,0.7936,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172021351,0.2209,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172021746,0.7888,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172022854,0.2209,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172023157,0.4402,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172023359,0.7888,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172023556,0.4402,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172024162,0.7888,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172024359,0.4402,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172025065,0.7888,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172026557,0.5695,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172026763,0.7888,3740.2,3740.1,0.77885043]
["bitfinex-derivatives","ETHF0:USTF0",1761172027259,3.9961,3740.5,3740.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761172027461,0.3486,3740.4,3740.3,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761172027662,0.7883,3740.4,3740.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172029458,0.2204,3740.4,3740.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172029664,3.2078,3740.5,3740.1,0.00245043]
["bitfinex-derivatives","ETHF0:USTF0",1761172029665,3.2078,3740.5,3740.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761172029855,3.4282,3740.5,3740.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172030061,3.4282,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172030762,3.9961,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172031161,3.2078,3740.5,3740.4,15.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172031368,3.2078,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172031369,3.7768,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172031570,3.9961,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172031777,3.6475,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172032481,3.4282,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172033581,3.2078,3740.5,3740.4,10.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761172033773,0.00304335,3741.2,3741.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172033980,0.00304335,3741.2,3741.1,10.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761172035080,0.00304335,3741.2,3741.1,15.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761172036380,0.00304335,3741.2,3741.1,19.34756903]
["bitfinex-derivatives","ETHF0:USTF0",1761172036578,3.7768,3742.2,3742.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761172036775,3.9961,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172037477,3.99931358,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172037678,0.79151358,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172037882,0.44291358,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172038387,0.22361358,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172038592,0.00321358,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172038985,0.22361358,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172039294,0.00321358,3742.2,3742.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761172040891,0.00321358,3742.2,3742.1,4.67001368]
["bitfinex-derivatives","ETHF0:USTF0",1761172041186,3.4282,3743.1,3743.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761172041386,3.4282,3743.1,3743.0,10.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761172042184,3.43150513,3743.1,3743.0,10.58246251]
["bitfinex-derivatives","ETHF0:USTF0",1761172043691,0.00330513,3743.1,3743.0,10.58246251]
["bitfinex-derivatives","ETHF0:USTF0",1761172044492,0.21860513,3743.1,3743.0,10.58246251]
["bitfinex-derivatives","ETHF0:USTF0",1761172044986,0.21860513,3743.1,3743.0,0.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1761172044987,3.98780513,3743.1,3743.0,0.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1761172045682,3.98780513,3743.1,3743.0,0.58446251]
["bitfinex-derivatives","ETHF0:USTF0",1761172045987,3.98780513,3743.1,3743.0,0.00316251]
["bitfinex-derivatives","ETHF0:USTF0",1761172048980,3.42640513,3743.1,3743.0,0.91176251]
["bitfinex-derivatives","ETHF0:USTF0",1761172049187,0.00330513,3743.1,3743.0,0.91176251]
["bitfinex-derivatives","ETHF0:USTF0",1761172049393,0.00330513,3743.1,3743.0,1.39262251]
["bitfinex-derivatives","ETHF0:USTF0",1761172050489,0.00330513,3743.1,3743.0,6.39262251]
["bitfinex-derivatives","ETHF0:USTF0",1761172051491,0.00330513,3743.1,3743.0,5.91176251]
["bitfinex-derivatives","ETHF0:USTF0",1761172052798,0.24160513,3743.1,3743.0,0.91176251]
["bitfinex-derivatives","ETHF0:USTF0",1761172053298,0.00330513,3743.1,3743.0,0.91176251]
["bitfinex-derivatives","ETHF0:USTF0",1761172054393,0.24160513,3743.1,3743.0,0.91176251]
["bitfinex-derivatives","ETHF0:USTF0",1761172055597,0.00330513,3743.1,3743.0,0.91176251]
["bitfinex-derivatives","ETHF0:USTF0",1761172055797,0.00330513,3743.1,3743.0,4.11956251]
["bitfinex-derivatives","ETHF0:USTF0",1761172056605,0.24160513,3743.1,3743.0,4.11956251]
["bitfinex-derivatives","ETHF0:USTF0",1761172056988,0.00330513,3743.1,3743.0,4.11956251]
["bitfinex-derivatives","ETHF0:USTF0",1761172057201,0.24160513,3743.1,3743.0,4.11956251]
["bitfinex-derivatives","ETHF0:USTF0",1761172058295,0.00330513,3743.1,3743.0,4.11956251]
["bitfinex-derivatives","ETHF0:USTF0",1761172060798,0.7855,3742.3,3742.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172061303,0.327,3742.2,3742.1,9.649]
["bitfinex-derivatives","ETHF0:USTF0",1761172061498,0.7855,3742.2,3742.1,9.8643]
["bitfinex-derivatives","ETHF0:USTF0",1761172061800,0.7855,3742.2,3742.1,9.6522397]
["bitfinex-derivatives","ETHF0:USTF0",1761172062187,5.7855,3742.2,3742.1,9.6522397]
["bitfinex-derivatives","ETHF0:USTF0",1761172064296,5.7855,3742.2,3742.1,0.0032397]
["bitfinex-derivatives","ETHF0:USTF0",1761172066205,5.7855,3742.2,3741.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761172066206,0.7855,3741.2,3741.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761172066505,0.7855,3740.9,3740.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172066802,0.7855,3740.9,3740.8,10.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761172067008,0.327,3740.8,3740.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761172067194,3.2078,3740.9,3740.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761172067393,1.08768639,3742.0,3741.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761172067394,3.9933,3741.6,3741.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761172067596,3.5348,3742.1,3741.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761172067800,0.7855,3742.0,3741.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172068003,0.4585,3741.6,3741.5,9.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761172068194,0.7855,3741.6,3741.5,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761172068505,0.95629152,3743.1,3741.5,10.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761172068506,3.9933,3742.4,3742.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172069306,3.6663,3742.4,3742.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172069508,0.4585,3742.1,3741.5,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172069800,0.7855,3741.6,3741.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172070008,0.7855,3741.6,3741.5,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761172070209,0.4585,3741.6,3741.5,6.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761172070700,3.6663,3742.0,3741.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761172070906,3.6663,3742.0,3741.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172070907,3.9933,3742.0,3741.9,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172071390,3.2078,3742.9,3742.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761172071593,3.2078,3742.9,3742.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172071800,3.9933,3742.9,3742.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761172072102,0.00330513,3743.1,3743.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172072306,0.24160513,3743.1,3743.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172072502,0.4617,3743.0,3742.9,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761172072805,0.7855,3742.8,3742.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761172073197,0.327,3742.7,3742.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761172073400,0.7855,3742.7,3742.6,10.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761172074003,0.7855,3742.7,3742.6,9.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761172074208,0.7855,3742.7,3742.6,10.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761172074407,0.7855,3742.7,3742.6,10.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761172075104,0.7855,3742.7,3742.6,9.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761172075507,0.7855,3742.7,3742.6,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761172075894,0.2202,3742.1,3742.0,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761172076102,3.9933,3742.9,3742.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172076300,3.5348,3743.3,3743.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172076607,3.2078,3743.3,3743.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172077194,0.78880513,3743.1,3743.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172077395,0.00330513,3743.1,3743.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172077598,0.00330513,3743.1,3743.0,5.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761172077798,3.9933,3743.7,3743.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761172078007,3.2078,3743.7,3743.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761172078203,3.4461,3743.7,3743.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761172078609,4.0067,3743.7,3743.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761172078809,3.68027473,3743.7,3743.6,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1761172079010,8.68027473,3743.7,3743.6,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1761172079197,9.00987473,3743.7,3743.6,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1761172079712,4.00987473,3743.7,3743.6,0.00325525]
["bitfinex-derivatives","ETHF0:USTF0",1761172080612,4.00987473,3743.7,3743.6,0.77655525]
["bitfinex-derivatives","ETHF0:USTF0",1761172080810,3.68027473,3743.7,3743.6,0.77655525]
["bitfinex-derivatives","ETHF0:USTF0",1761172081007,0.2243,3742.8,3742.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172081208,0.7849,3742.8,3742.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172081411,0.3296,3742.7,3742.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761172081610,0.7849,3742.1,3742.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172081810,0.7849,3742.1,3742.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172082005,0.7849,3742.1,3742.0,0.77611655]
["bitfinex-derivatives","ETHF0:USTF0",1761172082208,0.7849,3742.1,3742.0,0.22301655]
["bitfinex-derivatives","ETHF0:USTF0",1761172082408,0.2243,3742.9,3742.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761172082607,0.2243,3742.9,3742.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172082608,3.9927,3742.9,3742.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172083118,3.6631,3742.9,3742.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172083614,3.3497,3743.5,3742.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172083911,0.00317473,3743.7,3743.4,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1761172084103,0.78807473,3743.7,3743.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172084310,0.00317473,3743.7,3743.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172084707,0.78807473,3743.7,3743.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172084907,0.00317473,3743.7,3743.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172086713,0.00317473,3743.7,3743.6,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172087017,3.2078,3745.1,3744.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172087203,3.2078,3745.1,3745.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761172087405,3.2078,3745.6,3745.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761172087606,3.2078,3745.6,3745.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761172087813,0.2243,3745.3,3745.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172088015,0.78821549,3745.3,3745.2,10.19420298]
["bitfinex-derivatives","ETHF0:USTF0",1761172088406,0.78821549,3745.3,3745.2,10.41660298]
["bitfinex-derivatives","ETHF0:USTF0",1761172088611,0.78821549,3745.3,3745.2,0.00230298]
["bitfinex-derivatives","ETHF0:USTF0",1761172088808,0.78821549,3745.3,3743.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761172088809,0.7849,3744.2,3744.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172089704,0.7849,3744.2,3744.1,0.55330714]
["bitfinex-derivatives","ETHF0:USTF0",1761172090316,0.7849,3744.2,3744.1,0.33310714]
["bitfinex-derivatives","ETHF0:USTF0",1761172090621,0.7849,3744.2,3743.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761172090622,0.3296,3743.9,3743.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761172090823,0.3296,3744.3,3743.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172091119,3.2078,3744.4,3743.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761172091120,0.2243,3744.0,3743.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761172091318,0.2243,3744.0,3743.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761172091319,0.5539,3744.3,3744.2,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761172091620,0.7849,3744.3,3744.2,0.55330614]
["bitfinex-derivatives","ETHF0:USTF0",1761172092123,3.2078,3744.4,3744.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1761172092319,3.2078,3744.4,3744.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172092621,3.9927,3744.4,3744.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172093016,3.9927,3744.4,3744.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172093212,3.6631,3744.4,3744.3,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172093419,3.92431549,3745.3,3744.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761172093420,3.2078,3744.8,3744.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761172093719,3.2078,3744.8,3744.2,0.00240614]
["bitfinex-derivatives","ETHF0:USTF0",1761172093720,3.6631,3744.8,3744.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761172093913,0.7849,3744.6,3744.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761172095324,3.2078,3744.8,3744.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761172095525,3.5374,3744.8,3744.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172095824,3.9927,3744.8,3744.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172096320,0.7849,3744.3,3744.2,0.22260614]
["bitfinex-derivatives","ETHF0:USTF0",1761172096624,0.7849,3744.3,3744.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1761172097312,0.4553,3744.3,3744.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1761172097720,3.6631,3744.3,3744.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1761172097923,3.9927,3744.3,3744.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1761172099227,3.9927,3744.3,3744.2,0.00240614]
["bitfinex-derivatives","ETHF0:USTF0",1761172099612,3.9927,3744.3,3744.2,0.22260614]
["bitfinex-derivatives","ETHF0:USTF0",1761172099817,0.7849,3744.3,3744.2,0.55330614]
["bitfinex-derivatives","ETHF0:USTF0",1761172100012,3.2078,3744.7,3744.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761172100311,3.2078,3744.7,3744.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172100515,3.2078,3744.7,3744.6,10.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761172102719,3.4321,3744.7,3744.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761172102929,3.7617,3744.7,3744.6,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761172103217,0.5539,3744.7,3744.6,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761172103416,0.2243,3744.7,3744.6,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761172104826,0.3555,3745.0,3744.6,8.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761172105119,0.7916,3745.0,3744.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761172105327,0.7916,3745.0,3744.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761172105927,3.2078,3745.1,3744.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761172106225,3.9994,3745.1,3745.0,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761172106622,3.9994,3745.1,3745.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761172108127,0.7916,3744.3,3744.2,0.00240614]
["bitfinex-derivatives","ETHF0:USTF0",1761172109431,0.3268,3743.5,3743.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761172109631,0.3268,3742.9,3742.7,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761172109931,0.7683,3742.8,3742.7,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761172110232,0.7683,3742.6,3742.5,9.633]
["bitfinex-derivatives","ETHF0:USTF0",1761172110439,0.77145774,3742.6,3742.5,10.21041797]
["bitfinex-derivatives","ETHF0:USTF0",1761172110727,3.75375774,3742.6,3742.5,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1761172110929,3.53775774,3742.6,3742.5,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1761172111635,8.53775774,3742.6,3742.5,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1761172112726,3.21095774,3742.6,3742.5,0.34941797]
["bitfinex-derivatives","ETHF0:USTF0",1761172112925,0.00315774,3742.6,3742.5,0.49051797]
["bitfinex-derivatives","ETHF0:USTF0",1761172113335,0.32995774,3742.6,3742.5,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1761172113631,3.53775774,3742.6,3742.5,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1761172113835,3.97925774,3742.6,3742.5,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1761172115132,8.97925774,3742.6,3742.5,0.00251797]
["bitfinex-derivatives","ETHF0:USTF0",1761172115825,0.2255,3742.1,3741.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761172116131,0.2255,3742.1,3741.5,5.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761172116132,0.2255,3742.1,3742.0,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172116724,0.22865774,3742.6,3742.5,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172116930,0.00315774,3742.6,3742.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172117328,0.00315774,3742.6,3742.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761172117329,0.77145774,3742.6,3742.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761172117529,0.7683,3742.4,3742.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761172118230,0.4415,3742.2,3742.1,9.635]
["bitfinex-derivatives","ETHF0:USTF0",1761172118432,0.4415,3742.2,3742.1,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761172119442,0.2255,3742.2,3742.1,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761172119630,0.77145774,3742.6,3742.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761172119827,0.22865774,3742.6,3742.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761172120027,0.3268,3742.5,3742.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761172120329,0.00315774,3742.6,3742.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172120936,0.22865774,3742.6,3742.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172123028,0.00315774,3742.6,3742.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172126438,0.22865774,3742.6,3742.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172126632,0.00315774,3742.6,3742.5,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172126830,3.2078,3743.5,3743.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761172127036,3.2078,3743.5,3743.4,10.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761172127238,3.4333,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172127827,3.43638437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172128035,3.21088437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172128231,3.43638437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172128438,3.97918437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172128633,3.65238437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172128832,3.21088437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172129331,0.00308437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172133736,0.44458437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172133941,0.4415,3743.6,3743.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761172134132,0.2255,3743.6,3743.5,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761172134339,0.32988437,3743.9,3743.5,10.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761172134644,0.55538437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172136130,3.76318437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172136441,3.97918437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172138850,0.77138437,3743.9,3743.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761172139247,0.77138437,3743.9,3743.8,9.632]
["bitfinex-derivatives","ETHF0:USTF0",1761172139639,0.77138437,3743.9,3743.8,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1761172139839,0.77138437,3743.9,3743.8,10.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761172140138,0.77138437,3743.9,3743.8,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761172142160,0.3505,3743.8,3743.7,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761172142363,5.44458437,3743.9,3743.0,0.1411]
["bitfinex-derivatives","ETHF0:USTF0",1761172142364,0.3505,3743.7,3743.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761172142667,0.5765,3742.6,3742.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761172142855,0.5765,3742.6,3742.5,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761172142856,0.8074,3742.6,3742.5,9.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761172143170,0.4569,3742.1,3742.0,0.00281329]
["bitfinex-derivatives","ETHF0:USTF0",1761172143364,0.8074,3742.1,3742.0,10.41961329]
["bitfinex-derivatives","ETHF0:USTF0",1761172143665,0.4569,3742.1,3742.0,10.54851329]
["bitfinex-derivatives","ETHF0:USTF0",1761172144661,0.8074,3742.1,3742.0,10.54851329]
["bitfinex-derivatives","ETHF0:USTF0",1761172145366,5.8074,3742.1,3742.0,0.00281329]
["bitfinex-derivatives","ETHF0:USTF0",1761172146167,0.8074,3742.1,3742.0,0.00281329]
["bitfinex-derivatives","ETHF0:USTF0",1761172146360,0.8074,3742.1,3742.0,0.56111329]
["bitfinex-derivatives","ETHF0:USTF0",1761172146555,5.8074,3742.1,3742.0,0.00281329]
["bitfinex-derivatives","ETHF0:USTF0",1761172146865,0.8074,3742.1,3742.0,0.00281329]
["bitfinex-derivatives","ETHF0:USTF0",1761172147569,5.8074,3742.1,3742.0,0.00281329]
["bitfinex-derivatives","ETHF0:USTF0",1761172147955,0.3505,3740.8,3740.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172148159,0.2309,3740.6,3740.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761172148362,0.5814,3740.6,3740.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761172148572,0.5814,3740.6,3740.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1761172148573,0.3505,3740.6,3740.4,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1761172148768,0.3505,3740.6,3740.2,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1761172148968,0.3505,3740.4,3740.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172149167,0.3505,3740.4,3740.2,0.00197478]
["bitfinex-derivatives","ETHF0:USTF0",1761172149964,0.3505,3740.4,3740.2,0.32917478]
["bitfinex-derivatives","ETHF0:USTF0",1761172150365,0.0018894,3740.6,3740.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761172150565,3.2078,3741.6,3740.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172150764,3.2078,3741.6,3741.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761172151075,3.2078,3742.1,3741.8,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1761172151271,3.2078,3742.3,3742.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172151671,3.5613445,3742.3,3742.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172152372,3.2108445,3742.3,3742.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172152673,0.1385,3742.2,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172152967,3.2078,3741.8,3741.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172153165,0.3505,3742.1,3741.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172154975,3.3463,3742.2,3741.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172154976,0.3505,3741.7,3741.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172155169,0.3505,3741.3,3740.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172155369,0.3505,3740.9,3740.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172155971,0.3505,3740.9,3740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172156274,0.3505,3740.3,3740.2,0.00197478]
["bitfinex-derivatives","ETHF0:USTF0",1761172157574,3.2078,3740.4,3740.2,0.32917478]
["bitfinex-derivatives","ETHF0:USTF0",1761172158266,0.3505,3740.6,3740.2,0.32917478]
["bitfinex-derivatives","ETHF0:USTF0",1761172159367,3.2078,3740.8,3740.2,0.32917478]
["bitfinex-derivatives","ETHF0:USTF0",1761172159571,3.2078,3740.8,3740.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761172159771,3.2078,3740.8,3740.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172162569,3.5583,3740.8,3740.5,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761172163279,0.3423,3740.7,3740.2,0.00197478]
["bitfinex-derivatives","ETHF0:USTF0",1761172163578,0.3423,3740.3,3740.2,0.00197478]
["bitfinex-derivatives","ETHF0:USTF0",1761172165268,0.3423,3740.3,3739.0,0.48137]
["bitfinex-derivatives","ETHF0:USTF0",1761172165269,0.1296,3739.8,3737.7,1.91663665]
["bitfinex-derivatives","ETHF0:USTF0",1761172165470,0.1296,3739.8,3737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172165471,0.3423,3737.9,3737.3,1.91663665]
["bitfinex-derivatives","ETHF0:USTF0",1761172165667,0.3423,3737.9,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172165873,3.2078,3737.6,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172166076,0.4719,3736.8,3736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172166274,0.47403044,3736.8,3736.7,0.00274424]
["bitfinex-derivatives","ETHF0:USTF0",1761172166777,0.1296,3738.0,3736.7,0.00274424]
["bitfinex-derivatives","ETHF0:USTF0",1761172166778,0.3423,3738.0,3737.1,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1761172166974,0.1296,3739.2,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172166975,0.3423,3738.8,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172167181,0.3423,3738.8,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172167389,0.3423,3738.6,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172167674,0.3423,3738.4,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172168767,3.2078,3738.1,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172168972,0.3524,3737.9,3736.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172169375,0.3524,3737.9,3737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172170778,0.3524,3738.4,3737.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172170977,0.3524,3738.4,3737.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761172171173,0.3524,3737.9,3737.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172172181,0.3524,3738.4,3737.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1761172172379,0.00227729,3738.6,3737.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172172583,0.3524,3738.5,3738.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172173681,0.3524,3738.5,3737.9,9.698]
["bitfinex-derivatives","ETHF0:USTF0",1761172174177,0.3524,3738.5,3737.9,10.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761172175779,0.3524,3738.5,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172176778,0.00227729,3738.6,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172176974,0.35467729,3738.6,3738.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172180188,0.35467729,3738.6,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172180375,0.3524,3738.5,3738.0,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172180580,0.3524,3738.5,3738.0,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761172180887,0.3524,3738.5,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172184689,0.3524,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172184997,0.00227729,3738.6,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172185286,0.00227729,3738.6,3738.5,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172185489,0.35467729,3738.6,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172185695,0.3524,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172185988,0.3524,3738.5,3738.1,7.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761172186188,0.3524,3738.5,3738.2,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172186790,0.3524,3738.5,3738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172186791,0.3524,3738.5,3738.0,12.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761172187289,0.3524,3738.5,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172188788,0.00227729,3738.6,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172190283,0.35467729,3738.6,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172190791,0.00227729,3738.6,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172191095,0.35467729,3738.6,3738.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172191790,0.3524,3738.3,3737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172191995,0.3524,3738.3,3737.6,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761172192297,0.3524,3738.3,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172194394,0.3524,3738.1,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172194792,0.1385,3738.0,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172194999,0.3524,3737.9,3737.5,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1761172195189,0.3524,3737.9,3737.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172195890,0.3524,3737.9,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172196394,3.2078,3738.4,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172196395,3.5602,3738.4,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172196593,1.01404868,3738.3,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172196795,1.01404868,3738.2,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172196997,3.2078,3738.4,3737.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172197196,1.01406057,3738.3,3737.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172197499,0.3524,3738.3,3737.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172197886,0.3524,3738.3,3737.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172198092,0.3524,3738.3,3737.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761172198792,0.5695,3738.3,3738.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761172199201,1.23046003,3738.3,3738.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761172199396,0.5695,3738.3,3738.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761172200188,0.467,3737.8,3737.2,5.67983665]
["bitfinex-derivatives","ETHF0:USTF0",1761172200389,0.96387729,3738.6,3738.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761172200594,0.5932,3738.2,3738.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761172200896,0.2371,3738.5,3738.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172201091,1.25438492,3738.4,3738.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761172201292,1.25438492,3738.4,3738.0,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761172201293,0.00227729,3738.6,3738.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172201495,1.56584211,3739.5,3738.0,13.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761172201496,0.3561,3739.4,3738.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172201692,0.3561,3739.4,3738.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172202000,0.4866,3739.0,3738.7,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761172202201,0.3561,3738.9,3738.7,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761172202495,0.00255012,3738.9,3738.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761172202794,3.2078,3739.9,3739.4,0.48132]
["bitfinex-derivatives","ETHF0:USTF0",1761172203001,3.2078,3739.9,3739.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172203202,0.3561,3739.8,3739.5,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761172203791,0.3561,3739.8,3739.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172203792,0.001996,3739.8,3739.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172204293,0.358096,3739.8,3739.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172204596,0.001996,3739.8,3739.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172204795,0.3561,3739.7,3739.5,0.00336556]
["bitfinex-derivatives","ETHF0:USTF0",1761172204993,0.3561,3739.7,3739.5,9.68836556]
["bitfinex-derivatives","ETHF0:USTF0",1761172205194,0.3561,3739.7,3739.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172205394,0.001996,3739.8,3739.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172205991,0.001996,3739.8,3739.7,7.06469741]
["bitfinex-derivatives","ETHF0:USTF0",1761172207296,0.001996,3739.8,3739.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761172207601,0.358096,3739.8,3739.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761172207907,3.2078,3741.0,3740.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761172208098,3.2078,3741.0,3740.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172208606,3.2078,3741.8,3741.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172208799,0.3561,3741.7,3741.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172209004,0.1305,3741.6,3741.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761172209203,0.3561,3741.5,3741.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172209499,0.3587989,3741.7,3741.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172209700,0.1305,3741.6,3741.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761172209908,0.3561,3740.9,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172210203,0.3561,3740.9,3740.8,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761172210404,0.0026989,3741.7,3741.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172210592,0.0026989,3741.7,3741.6,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761172210795,0.0026989,3741.7,3741.6,13.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761172211097,0.3587989,3741.7,3741.6,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761172211296,0.0026989,3741.7,3741.6,10.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761172211598,0.0026989,3741.7,3741.6,13.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761172212701,0.0026989,3741.7,3741.6,16.91652518]
["bitfinex-derivatives","ETHF0:USTF0",1761172212906,0.0026989,3741.7,3741.6,21.91652518]
["bitfinex-derivatives","ETHF0:USTF0",1761172213903,0.0026989,3741.7,3741.6,16.78582518]
["bitfinex-derivatives","ETHF0:USTF0",1761172214108,0.0026989,3741.7,3741.6,13.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761172214310,0.0026989,3741.7,3741.6,16.89960254]
["bitfinex-derivatives","ETHF0:USTF0",1761172216909,0.3587989,3741.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172217098,0.3587989,3741.7,3741.6,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761172217409,0.0026989,3741.7,3741.6,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1761172217805,0.0026989,3741.7,3741.6,16.74429854]
["bitfinex-derivatives","ETHF0:USTF0",1761172218109,0.0026989,3741.7,3741.6,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1761172218110,0.3587989,3741.7,3741.6,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1761172219005,0.3587989,3741.7,3741.6,12.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761172219216,0.3587989,3741.7,3741.6,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1761172219413,0.0026989,3741.7,3741.6,13.234]
["bitfinex-derivatives","ETHF0:USTF0",1761172219709,0.0026989,3741.7,3741.6,16.68015599]
["bitfinex-derivatives","ETHF0:USTF0",1761172220301,0.3587989,3741.7,3741.6,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761172220615,0.3587989,3741.7,3741.6,13.232]
["bitfinex-derivatives","ETHF0:USTF0",1761172222509,3.2078,3742.3,3742.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172222710,3.2078,3743.1,3742.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761172222906,0.3561,3743.0,3742.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761172223511,0.35948862,3743.0,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172223816,0.4776,3742.8,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172224021,0.4776,3742.8,3742.7,9.68998471]
["bitfinex-derivatives","ETHF0:USTF0",1761172224806,5.4776,3742.8,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172225007,5.4776,3742.8,3742.7,9.68898471]
["bitfinex-derivatives","ETHF0:USTF0",1761172225312,5.4776,3742.8,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172228418,0.00338862,3743.0,3742.7,0.35278471]
["bitfinex-derivatives","ETHF0:USTF0",1761172228719,0.33368862,3743.0,3742.7,0.35278471]
["bitfinex-derivatives","ETHF0:USTF0",1761172229918,0.00338862,3743.0,3742.7,0.35278471]
["bitfinex-derivatives","ETHF0:USTF0",1761172230420,0.33368862,3743.0,3742.7,0.35278471]
["bitfinex-derivatives","ETHF0:USTF0",1761172230809,0.3303,3742.9,3742.7,0.35278471]
["bitfinex-derivatives","ETHF0:USTF0",1761172231216,0.3303,3742.9,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172231812,0.3303,3742.9,3742.7,0.35278471]
["bitfinex-derivatives","ETHF0:USTF0",1761172232013,0.3303,3742.9,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172234226,0.3303,3742.9,3742.7,0.35278471]
["bitfinex-derivatives","ETHF0:USTF0",1761172235022,0.3303,3742.9,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172235518,5.3303,3742.9,3742.7,0.00298471]
["bitfinex-derivatives","ETHF0:USTF0",1761172235711,0.14638862,3743.0,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172235712,0.3303,3741.4,3741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172235909,0.3303,3741.4,3741.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1761172236113,0.3303,3741.3,3741.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1761172236825,0.3303,3741.3,3741.1,0.00244059]
["bitfinex-derivatives","ETHF0:USTF0",1761172236826,0.3303,3741.2,3741.1,0.00244059]
["bitfinex-derivatives","ETHF0:USTF0",1761172237023,0.143,3740.4,3740.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1761172237322,0.4733,3740.4,3740.3,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1761172237623,3.5381,3740.9,3740.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172237812,0.3303,3741.5,3740.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172238019,0.3303,3741.5,3740.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172238217,0.3303,3741.2,3740.8,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1761172238521,0.3303,3741.2,3740.8,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761172238723,0.143,3741.6,3740.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172238724,0.4733,3741.6,3740.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172238914,0.3303,3741.5,3740.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172240417,3.2078,3741.7,3741.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172240718,0.3303,3742.6,3741.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172240925,0.3303,3742.6,3742.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172242020,3.2078,3742.7,3742.2,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761172242215,3.5381,3742.7,3742.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172243823,3.2078,3742.7,3742.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172244119,0.33368862,3743.0,3742.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172247014,0.47668862,3743.0,3742.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172247225,0.3303,3742.9,3742.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172249024,0.3303,3742.9,3742.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172249226,0.3303,3742.9,3742.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172249626,0.00338862,3743.0,3742.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172251317,0.00338862,3743.0,3742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172251318,0.00338862,3743.0,3742.9,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761172251516,0.00338862,3743.0,3742.9,13.97311792]
["bitfinex-derivatives","ETHF0:USTF0",1761172251719,0.00338862,3743.0,3742.9,10.48868]
["bitfinex-derivatives","ETHF0:USTF0",1761172251924,0.00338862,3743.0,3742.9,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761172253431,0.00338862,3743.0,3742.9,10.48868]
["bitfinex-derivatives","ETHF0:USTF0",1761172253627,0.00338862,3743.0,3742.9,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761172254528,0.00338862,3743.0,3742.9,10.48868]
["bitfinex-derivatives","ETHF0:USTF0",1761172254728,0.00338862,3743.0,3742.9,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761172255629,0.00338862,3743.0,3742.9,13.474428]
["bitfinex-derivatives","ETHF0:USTF0",1761172256129,0.00338862,3743.0,3742.9,13.955308]
["bitfinex-derivatives","ETHF0:USTF0",1761172256425,0.54938862,3743.0,3742.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761172256620,0.3303,3742.9,3742.6,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761172256822,0.546,3742.8,3742.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761172257021,0.546,3742.8,3742.7,9.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761172257519,0.7655,3742.8,3742.7,9.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761172257721,0.00338862,3743.0,3742.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761172257924,0.00338862,3743.0,3742.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761172258119,0.3303,3742.9,3742.7,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761172258331,0.7655,3742.8,3742.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761172258517,0.7655,3742.8,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172258518,0.3343,3742.7,3742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172258719,0.1401,3742.5,3742.3,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761172258930,0.3343,3742.4,3741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172259124,0.3343,3742.4,3741.9,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761172260029,3.5421,3742.9,3742.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172260228,3.5421,3742.9,3742.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761172260229,0.3343,3742.8,3742.4,9.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761172261024,0.3343,3742.8,3742.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172261228,0.3343,3742.4,3741.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172261429,0.3343,3742.4,3741.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172261631,0.4744,3742.0,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172261830,0.4744,3742.0,3741.0,2.0195206]
["bitfinex-derivatives","ETHF0:USTF0",1761172261831,0.3343,3741.4,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172262130,0.3343,3741.4,3741.0,9.658]
["bitfinex-derivatives","ETHF0:USTF0",1761172262334,0.1401,3741.5,3740.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761172262335,0.3343,3740.9,3740.8,9.659]
["bitfinex-derivatives","ETHF0:USTF0",1761172262525,0.3343,3741.9,3741.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172262729,0.3343,3742.3,3741.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172262933,0.3343,3742.3,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172263139,0.3343,3742.2,3741.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1761172263435,0.3343,3741.8,3741.7,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1761172263936,0.3343,3741.8,3741.6,10.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761172264142,0.3343,3741.8,3741.6,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761172264431,0.1401,3741.6,3741.5,9.669]
["bitfinex-derivatives","ETHF0:USTF0",1761172264932,0.3343,3741.5,3741.4,9.668]
["bitfinex-derivatives","ETHF0:USTF0",1761172265324,0.3343,3741.4,3740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172265530,0.4744,3741.0,3740.4,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1761172265731,0.3343,3740.9,3740.5,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1761172265941,0.3343,3740.9,3740.4,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1761172266435,0.3343,3740.9,3740.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1761172266937,3.5421,3741.9,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172267130,3.2078,3741.9,3741.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172267434,0.3343,3741.8,3741.6,7.15]
["bitfinex-derivatives","ETHF0:USTF0",1761172268232,0.3343,3741.6,3740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172268536,0.4744,3741.0,3740.9,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761172269234,3.6822,3741.0,3740.9,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1761172270736,0.3343,3740.9,3740.4,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1761172270943,8.3479,3741.0,3740.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172270944,3.2078,3741.0,3740.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172271332,0.3343,3740.9,3740.4,0.34394521]
["bitfinex-derivatives","ETHF0:USTF0",1761172272342,0.3343,3741.3,3740.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172272539,0.3343,3741.3,3740.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172272748,0.3343,3741.3,3740.7,10.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761172273244,0.3343,3740.9,3740.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761172273550,0.3343,3740.9,3740.4,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1761172274744,3.2078,3740.5,3740.4,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1761172275041,3.5421,3740.5,3740.4,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1761172275633,8.5421,3740.5,3740.4,0.00254521]
["bitfinex-derivatives","ETHF0:USTF0",1761172275831,0.4744,3740.4,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172276043,0.3343,3739.7,3739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172276232,0.3343,3739.4,3738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172276435,3.2078,3739.1,3738.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172276633,3.2078,3739.1,3738.3,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761172276634,0.3343,3739.0,3738.3,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1761172276830,0.33721471,3739.0,3738.3,9.67428275]
["bitfinex-derivatives","ETHF0:USTF0",1761172277236,0.33721471,3739.0,3738.3,10.01568275]
["bitfinex-derivatives","ETHF0:USTF0",1761172277435,0.00291471,3739.0,3738.7,0.48141]
["bitfinex-derivatives","ETHF0:USTF0",1761172277739,0.1401,3739.8,3739.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172277934,0.4744,3739.2,3739.1,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761172278347,0.3343,3739.1,3738.5,3.39963637]
["bitfinex-derivatives","ETHF0:USTF0",1761172278536,0.3343,3739.1,3738.4,10.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761172278537,0.3343,3739.1,3738.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761172278842,0.33745991,3739.1,3738.4,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761172279041,0.33745991,3739.1,3738.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1761172279042,0.1401,3738.6,3738.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1761172279252,0.3343,3738.5,3738.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1761172280948,5.3343,3738.4,3738.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1761172281643,0.3343,3738.4,3738.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1761172283136,3.21095991,3739.1,3738.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761172283351,0.3264,3739.0,3738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172286854,0.3264,3738.5,3738.3,5.27728275]
["bitfinex-derivatives","ETHF0:USTF0",1761172288256,0.3323,3739.0,3738.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172288551,0.00315991,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172292952,3.2078,3739.9,3739.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172293346,0.3323,3739.4,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172293645,0.3323,3739.4,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172293846,0.3323,3739.1,3738.3,3.21108275]
["bitfinex-derivatives","ETHF0:USTF0",1761172294052,0.3323,3738.5,3738.3,0.00328275]
["bitfinex-derivatives","ETHF0:USTF0",1761172296355,0.00346484,3739.1,3738.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761172296550,0.00346484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172296850,0.3323,3739.0,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172297041,0.3323,3739.0,3738.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761172297247,0.3323,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172297949,0.3323,3739.0,3738.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761172298249,0.3323,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172298456,0.3323,3739.0,3738.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172298852,0.3323,3739.0,3738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172299054,0.3323,3739.0,3738.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761172300048,0.00346484,3739.1,3738.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761172300049,0.00346484,3739.1,3738.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172300251,0.00346484,3739.1,3738.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172300562,0.33576484,3739.1,3738.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172301563,0.00346484,3739.1,3738.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761172301860,0.00346484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172302652,0.33576484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172304647,0.00346484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172305361,0.33576484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172306567,0.00346484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172308071,0.33576484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172309567,0.1314,3739.0,3738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172309765,0.3323,3738.9,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172309965,0.33576484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172312467,0.00346484,3739.1,3738.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761172313069,0.00346484,3739.1,3739.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761172313957,0.00346484,3739.1,3739.0,8.90459102]
["bitfinex-derivatives","ETHF0:USTF0",1761172314170,0.00346484,3739.1,3739.0,3.90459102]
["bitfinex-derivatives","ETHF0:USTF0",1761172314370,0.33576484,3739.1,3739.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761172314962,0.00346484,3739.1,3739.0,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1761172315157,0.00346484,3739.1,3739.0,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1761172316271,0.00346484,3739.1,3739.0,10.591]
["bitfinex-derivatives","ETHF0:USTF0",1761172317267,0.3913,3739.2,3739.0,16.07238]
["bitfinex-derivatives","ETHF0:USTF0",1761172317472,3.2078,3740.6,3740.1,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1761172317770,0.1314,3741.0,3740.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1761172317973,0.4637,3741.0,3740.4,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1761172318273,3.5401,3741.4,3740.6,0.094]
["bitfinex-derivatives","ETHF0:USTF0",1761172318462,0.338,3741.3,3740.7,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761172318766,0.338,3741.3,3740.7,13.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761172319159,0.0019568,3741.4,3740.8,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761172319364,0.0019568,3741.4,3740.9,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761172319575,0.0019568,3741.4,3740.8,3.44795841]
["bitfinex-derivatives","ETHF0:USTF0",1761172319576,0.0019568,3741.4,3741.1,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761172319776,0.0019568,3741.4,3741.3,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1761172320268,0.338,3741.3,3741.1,0.09657103]
["bitfinex-derivatives","ETHF0:USTF0",1761172320464,0.0019568,3741.4,3741.2,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761172320666,0.3399568,3741.4,3741.2,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1761172321362,0.4694,3742.5,3741.3,3.43198268]
["bitfinex-derivatives","ETHF0:USTF0",1761172321564,3.5458,3742.7,3742.2,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761172321769,3.2078,3742.7,3742.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761172322169,0.1314,3743.0,3742.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761172322373,0.13484469,3743.0,3742.4,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761172322573,0.00344469,3743.0,3742.6,0.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761172322768,0.00344469,3743.0,3742.5,6.7039065]
["bitfinex-derivatives","ETHF0:USTF0",1761172322769,0.00344469,3743.0,3742.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1761172323175,0.00344469,3743.0,3742.9,6.82276295]
["bitfinex-derivatives","ETHF0:USTF0",1761172324066,3.2078,3743.9,3742.9,11.82276295]
["bitfinex-derivatives","ETHF0:USTF0",1761172324280,0.338,3744.9,3744.0,0.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761172324568,0.1369,3744.6,3744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172324778,0.338,3744.5,3744.4,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1761172324973,0.338,3744.5,3744.4,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761172325165,0.00342257,3744.5,3744.4,9.72810893]
["bitfinex-derivatives","ETHF0:USTF0",1761172325362,0.00342257,3744.5,3744.4,9.81680893]
["bitfinex-derivatives","ETHF0:USTF0",1761172325565,0.34142257,3744.5,3744.4,9.72810893]
["bitfinex-derivatives","ETHF0:USTF0",1761172326169,0.34142257,3744.5,3744.4,9.73610893]
["bitfinex-derivatives","ETHF0:USTF0",1761172327565,5.34142257,3744.5,3744.4,9.73610893]
["bitfinex-derivatives","ETHF0:USTF0",1761172327877,0.00342257,3744.5,3744.4,9.82480893]
["bitfinex-derivatives","ETHF0:USTF0",1761172328079,0.00342257,3744.5,3744.4,13.30004835]
["bitfinex-derivatives","ETHF0:USTF0",1761172328376,0.338,3745.7,3744.4,18.21134835]
["bitfinex-derivatives","ETHF0:USTF0",1761172328578,0.338,3745.7,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172328769,0.338,3745.7,3745.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761172329375,0.34010642,3745.7,3745.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761172331180,0.4749,3745.2,3745.1,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761172333979,0.338,3745.1,3744.4,3.21090893]
["bitfinex-derivatives","ETHF0:USTF0",1761172334286,0.338,3745.1,3744.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1761172336180,0.338,3745.6,3744.9,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172336482,0.338,3745.1,3744.4,0.00310893]
["bitfinex-derivatives","ETHF0:USTF0",1761172336684,0.338,3745.1,3744.5,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761172336978,0.338,3745.1,3744.6,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172337577,0.338,3745.1,3744.5,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761172337779,0.338,3745.1,3744.5,9.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761172337978,0.338,3745.1,3744.6,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172338275,0.338,3745.1,3744.5,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761172339184,0.338,3745.1,3744.6,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172339684,0.338,3745.1,3744.5,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761172339884,0.338,3745.1,3744.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172341880,0.338,3745.1,3744.7,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172342082,0.00210642,3745.7,3744.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172342083,3.5458,3745.6,3744.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172343089,3.2078,3745.6,3745.0,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761172343287,0.338,3745.5,3745.1,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761172343493,0.1353,3745.2,3745.1,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761172343786,0.4666,3745.2,3745.1,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1761172343985,0.3313,3745.1,3744.4,0.00310893]
["bitfinex-derivatives","ETHF0:USTF0",1761172344188,0.3313,3743.9,3743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172344389,0.3313,3743.9,3742.1,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1761172344390,0.1353,3743.4,3743.3,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1761172344579,0.1353,3742.8,3742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172344891,0.4666,3742.8,3742.7,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761172345084,3.3431,3743.4,3742.7,9.722]
["bitfinex-derivatives","ETHF0:USTF0",1761172345282,0.4666,3742.8,3742.7,9.72453859]
["bitfinex-derivatives","ETHF0:USTF0",1761172346298,0.00242062,3743.4,3742.8,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761172346485,0.00242062,3743.4,3743.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761172346686,0.00242062,3743.4,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172346687,0.00242062,3743.4,3743.3,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761172347393,0.00242062,3743.4,3743.3,9.731]
["bitfinex-derivatives","ETHF0:USTF0",1761172347892,0.00242062,3743.4,3743.3,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761172349091,0.00242062,3743.4,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172349092,0.33262062,3743.4,3743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172349291,0.33262062,3743.4,3743.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761172349593,0.00242062,3743.4,3743.3,10.29482]
["bitfinex-derivatives","ETHF0:USTF0",1761172349796,3.538,3744.3,3743.5,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172350095,0.3302,3744.2,3743.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761172350797,0.33268753,3744.2,3743.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761172351094,0.461,3743.4,3743.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761172351294,0.3302,3743.8,3743.3,9.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761172351497,0.3302,3743.8,3743.3,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1761172352796,0.3302,3743.8,3743.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761172353397,0.3302,3743.8,3743.5,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172353594,3.2078,3743.9,3743.5,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172353899,0.3302,3743.7,3743.4,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761172355292,0.3302,3743.7,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172355598,0.3302,3743.7,3742.9,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761172355900,0.3302,3743.3,3742.9,9.733]
["bitfinex-derivatives","ETHF0:USTF0",1761172356398,0.461,3742.8,3742.7,0.00253859]
["bitfinex-derivatives","ETHF0:USTF0",1761172356791,0.461,3742.8,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172356792,0.3302,3742.7,3741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172357101,0.3302,3742.1,3741.7,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1761172357596,0.3302,3742.5,3741.9,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172357811,0.3302,3742.7,3742.1,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172358099,0.3302,3742.7,3742.2,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761172362391,0.3302,3742.7,3742.2,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761172362593,0.3302,3742.7,3742.2,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761172363204,0.3302,3742.7,3742.2,9.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761172364104,0.3302,3742.7,3742.3,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172365203,3.2078,3743.2,3742.6,0.48091]
["bitfinex-derivatives","ETHF0:USTF0",1761172365501,0.3302,3743.1,3742.5,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172365709,3.2078,3743.2,3742.7,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172365902,0.3302,3743.5,3742.9,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761172366107,0.3302,3743.5,3743.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172366299,0.3302,3743.3,3743.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172367294,0.1308,3743.4,3743.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172367507,3.538,3743.7,3743.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172369010,0.1308,3743.5,3743.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172369313,0.3302,3743.4,3743.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172369508,3.2078,3743.7,3743.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172369708,0.3302,3743.6,3743.2,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172370211,0.461,3743.5,3743.2,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172371206,3.2078,3743.7,3743.2,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172371413,0.3302,3743.6,3743.2,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172373112,0.3302,3743.9,3743.3,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172373315,0.3302,3743.9,3743.4,9.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761172374010,0.3302,3743.9,3743.4,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761172374511,0.3302,3743.9,3743.8,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761172374713,0.5468,3743.9,3743.8,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172374915,0.461,3744.0,3743.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761172375211,0.7751,3743.8,3743.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761172375514,0.3302,3743.8,3743.7,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761172375910,0.461,3744.0,3743.7,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761172376112,0.3302,3744.0,3743.9,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761172376308,0.6776,3744.0,3743.9,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761172377406,0.461,3744.0,3743.9,9.875]
["bitfinex-derivatives","ETHF0:USTF0",1761172377617,0.3302,3744.4,3744.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761172377916,0.33268753,3744.2,3744.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761172378114,0.33268753,3744.2,3744.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761172378309,0.00248753,3744.2,3744.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761172378912,0.32518753,3744.2,3744.1,0.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761172379816,0.32518753,3744.2,3744.1,0.165]
["bitfinex-derivatives","ETHF0:USTF0",1761172380312,0.3227,3743.9,3743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172380615,0.3227,3742.9,3742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172380808,0.3227,3742.9,3742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172381005,0.3227,3742.4,3742.0,5.12760711]
["bitfinex-derivatives","ETHF0:USTF0",1761172381212,0.3227,3742.4,3742.1,9.711]
["bitfinex-derivatives","ETHF0:USTF0",1761172381412,0.3227,3742.4,3742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172381613,0.3227,3742.4,3742.1,9.71]
["bitfinex-derivatives","ETHF0:USTF0",1761172381912,0.3227,3742.2,3741.9,0.00234816]
["bitfinex-derivatives","ETHF0:USTF0",1761172382103,0.3227,3742.9,3741.9,3.21014816]
["bitfinex-derivatives","ETHF0:USTF0",1761172382307,0.1307,3743.0,3742.0,3.42068418]
["bitfinex-derivatives","ETHF0:USTF0",1761172382308,0.3227,3742.1,3742.0,3.42068418]
["bitfinex-derivatives","ETHF0:USTF0",1761172382504,0.3227,3742.1,3741.9,3.21014816]
["bitfinex-derivatives","ETHF0:USTF0",1761172382716,0.3227,3742.1,3742.0,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1761172383515,0.3227,3742.1,3741.9,0.00234816]
["bitfinex-derivatives","ETHF0:USTF0",1761172384708,5.3227,3742.0,3741.9,0.00234816]
["bitfinex-derivatives","ETHF0:USTF0",1761172384904,0.3227,3742.0,3741.9,0.00234816]
["bitfinex-derivatives","ETHF0:USTF0",1761172385106,0.3227,3740.9,3740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172385619,0.3227,3740.9,3740.8,12.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761172385915,0.3227,3741.4,3740.8,13.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761172386118,3.2078,3742.7,3741.4,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172386425,0.32577269,3742.7,3742.2,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1761172386715,0.32577269,3742.7,3741.1,2.38285159]
["bitfinex-derivatives","ETHF0:USTF0",1761172386716,0.3227,3742.1,3741.7,12.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761172387013,0.3227,3742.1,3741.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761172387820,0.1307,3742.2,3741.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761172387821,0.3227,3741.5,3741.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761172388018,0.3227,3741.9,3741.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761172388224,0.3227,3742.1,3741.5,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172389920,0.3227,3742.1,3741.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761172392625,0.3227,3742.1,3741.4,13.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761172393215,0.1307,3742.2,3741.4,13.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761172393216,0.1307,3742.2,3741.7,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172393518,0.3227,3742.1,3741.5,3.49534609]
["bitfinex-derivatives","ETHF0:USTF0",1761172395523,0.3227,3741.5,3741.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761172395718,0.3227,3741.9,3741.5,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172395919,0.3227,3741.9,3741.4,12.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761172396518,0.1307,3742.2,3741.6,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172396719,0.3227,3742.1,3741.6,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172396929,0.3227,3742.1,3741.6,0.56594]
["bitfinex-derivatives","ETHF0:USTF0",1761172397121,0.3227,3742.1,3741.7,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172397322,0.00307269,3742.7,3742.1,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172397521,0.00307269,3742.7,3742.3,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172398119,0.32577269,3742.7,3742.3,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172398626,0.00307269,3742.7,3742.5,0.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172399026,0.00307269,3742.7,3742.5,5.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761172399223,0.00307269,3742.7,3742.6,3.61477388]
["bitfinex-derivatives","ETHF0:USTF0",1761172399628,0.00307269,3742.7,3742.6,13.33477388]
["bitfinex-derivatives","ETHF0:USTF0",1761172399829,0.32577269,3742.7,3742.6,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172400125,0.32577269,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172400537,0.32577269,3742.7,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172400538,0.3227,3742.1,3741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172400829,0.3227,3742.1,3742.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761172402527,5.3227,3742.1,3742.0,9.725]
["bitfinex-derivatives","ETHF0:USTF0",1761172403126,0.4534,3741.6,3741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172403325,0.4534,3741.6,3741.5,12.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761172404429,0.4534,3741.6,3741.5,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172404929,0.3552,3741.5,3741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172405235,0.3552,3740.9,3740.8,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761172405433,0.1343,3741.0,3740.8,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761172405625,0.3552,3741.9,3741.2,0.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761172405832,0.3552,3741.9,3741.3,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761172406028,3.2078,3742.0,3741.3,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761172406029,0.3552,3741.5,3741.3,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1761172406529,0.3552,3741.4,3741.3,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761172406935,5.3552,3741.4,3741.3,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761172407450,0.3552,3741.4,3741.3,12.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761172408243,0.3552,3741.4,3741.3,9.735]
["bitfinex-derivatives","ETHF0:USTF0",1761172410041,0.3568,3740.9,3740.8,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761172410237,3.5646,3740.9,3740.8,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761172410437,8.5646,3740.9,3740.8,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761172411343,3.5646,3740.9,3740.8,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761172411733,0.3568,3741.2,3740.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172411937,0.1343,3741.6,3741.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172411938,0.4911,3741.6,3741.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172412140,0.3568,3741.5,3741.2,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761172412443,0.3568,3741.5,3741.2,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761172415154,0.3568,3741.5,3741.2,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1761172416036,3.6953,3742.2,3741.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172416232,0.3568,3742.1,3741.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172416840,0.3568,3742.1,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172417241,0.3568,3742.1,3741.4,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761172417743,0.3568,3742.1,3741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172418047,0.3568,3741.5,3741.4,9.734]
["bitfinex-derivatives","ETHF0:USTF0",1761172418753,0.3568,3740.9,3740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172425347,0.3568,3741.4,3740.9,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172425542,0.3568,3741.4,3741.0,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761172425747,0.3568,3741.4,3741.0,13.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761172426049,0.3568,3741.4,3741.1,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172426552,0.3568,3741.4,3741.0,12.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761172426951,3.2078,3741.8,3741.4,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172427247,0.00307269,3742.7,3741.7,2.00480711]
["bitfinex-derivatives","ETHF0:USTF0",1761172427448,0.00307269,3742.7,3741.5,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761172427449,0.35987269,3742.7,3741.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172427755,0.35987269,3742.7,3742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172427949,0.35987269,3742.7,3742.4,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172428150,0.00307269,3742.7,3742.5,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172429038,0.00307269,3742.7,3742.6,3.42445187]
["bitfinex-derivatives","ETHF0:USTF0",1761172429239,0.00307269,3742.7,3742.6,3.50945187]
["bitfinex-derivatives","ETHF0:USTF0",1761172430444,0.00307269,3742.7,3742.6,8.50945187]
["bitfinex-derivatives","ETHF0:USTF0",1761172431052,0.35987269,3742.7,3742.6,3.42445187]
["bitfinex-derivatives","ETHF0:USTF0",1761172431548,0.35987269,3742.7,3742.4,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172431746,0.35987269,3742.7,3742.4,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761172431947,0.35987269,3742.7,3742.4,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172432141,3.2078,3743.6,3742.5,3.4868055]
["bitfinex-derivatives","ETHF0:USTF0",1761172432347,0.3568,3744.0,3743.6,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172432546,0.3568,3744.4,3743.8,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761172432745,0.3568,3744.4,3743.9,9.805]
["bitfinex-derivatives","ETHF0:USTF0",1761172432946,3.3469,3745.2,3744.3,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172433246,0.3568,3745.1,3744.8,0.085]
["bitfinex-derivatives","ETHF0:USTF0",1761172433448,0.49801219,3745.2,3744.9,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172433644,0.3568,3745.1,3744.9,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761172434243,0.00211219,3745.2,3745.0,3.55048173]
["bitfinex-derivatives","ETHF0:USTF0",1761172434546,0.00211219,3745.2,3745.1,3.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761172434939,0.3568,3746.0,3745.1,11.75828173]
["bitfinex-derivatives","ETHF0:USTF0",1761172435140,3.3469,3746.4,3745.7,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761172435141,3.7037,3746.4,3745.7,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761172435457,0.4959,3746.4,3745.8,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761172435658,0.4959,3746.4,3745.8,13.24452645]
["bitfinex-derivatives","ETHF0:USTF0",1761172436060,0.49826719,3746.4,3745.8,13.24452645]
["bitfinex-derivatives","ETHF0:USTF0",1761172436658,0.3568,3746.3,3745.8,13.24452645]
["bitfinex-derivatives","ETHF0:USTF0",1761172436957,0.3568,3746.3,3745.8,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1761172438348,0.3568,3746.3,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172438349,0.3418,3745.6,3745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172438553,0.3418,3745.6,3745.3,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761172440143,5.3418,3745.6,3745.3,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761172440348,3.5496,3745.4,3745.3,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761172441354,0.3418,3745.3,3744.5,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172441662,0.3418,3745.3,3744.6,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761172442065,0.1385,3745.2,3744.6,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761172442264,0.3418,3745.1,3744.6,9.703]
["bitfinex-derivatives","ETHF0:USTF0",1761172445354,0.3418,3745.6,3744.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172445559,0.3418,3746.1,3745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172445760,0.3418,3746.1,3745.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172445965,3.2078,3746.2,3745.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172446166,0.00236719,3746.4,3746.1,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172446360,0.00236719,3746.4,3746.3,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172446555,0.00236719,3746.4,3746.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761172446760,0.34416719,3746.4,3746.2,9.691]
["bitfinex-derivatives","ETHF0:USTF0",1761172446961,3.2078,3746.3,3745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172447164,0.3418,3746.2,3745.5,9.694]
["bitfinex-derivatives","ETHF0:USTF0",1761172450065,0.3418,3746.2,3745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172450265,0.48266719,3746.4,3746.0,9.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761172450466,0.3418,3746.3,3746.0,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761172453475,0.3418,3745.1,3745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172453672,0.3418,3745.1,3745.0,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761172454074,0.3418,3745.1,3744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172454277,0.3418,3745.1,3744.7,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1761172456276,0.3418,3744.5,3744.3,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1761172456577,0.3418,3744.5,3744.4,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1761172457372,5.0,3744.5,3744.3,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1761172457574,0.3418,3744.4,3744.3,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1761172458681,0.3418,3744.5,3744.3,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1761172459384,5.0,3744.4,3744.3,0.00262982]
["bitfinex-derivatives","ETHF0:USTF0",1761172459576,0.3418,3744.3,3744.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761172459879,5.0,3744.4,3744.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761172459880,3.5496,3744.1,3744.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761172460183,0.3418,3743.9,3743.4,9.687]
["bitfinex-derivatives","ETHF0:USTF0",1761172460679,0.3418,3743.9,3743.5,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172464288,0.3409,3744.4,3743.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172464478,0.3409,3744.4,3744.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172465284,0.1422,3744.0,3743.9,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761172465482,0.4831,3744.0,3743.9,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761172466277,0.3409,3744.3,3743.9,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761172466478,0.3409,3744.3,3744.0,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172467080,0.3409,3744.7,3744.2,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172467279,0.3409,3744.7,3744.3,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761172467576,0.3409,3744.5,3744.3,9.678]
["bitfinex-derivatives","ETHF0:USTF0",1761172467782,0.3409,3744.5,3744.3,9.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761172468084,0.3409,3744.5,3743.4,0.00286452]
["bitfinex-derivatives","ETHF0:USTF0",1761172468085,3.2078,3744.5,3743.4,0.00286452]
["bitfinex-derivatives","ETHF0:USTF0",1761172468287,3.2078,3743.9,3742.8,3.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761172468583,41.44995658,3743.8,3742.2,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761172468785,3.2078,3743.4,3742.2,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761172468986,3.2078,3743.0,3742.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172469177,3.2078,3743.0,3742.8,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761172469378,0.00275778,3743.0,3742.8,0.00212238]
["bitfinex-derivatives","ETHF0:USTF0",1761172469585,0.00275778,3743.0,3742.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172470785,0.95298639,3744.3,3743.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172470786,3.2078,3744.3,3743.5,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172471087,3.2078,3744.7,3744.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172471787,3.21072995,3744.7,3744.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172474092,3.21072995,3744.7,3744.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761172477078,3.21072995,3744.7,3744.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761172477079,3.21072995,3744.7,3744.0,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761172477283,3.21072995,3744.7,3744.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172478483,3.2078,3744.3,3744.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172479892,3.2078,3744.3,3744.0,0.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761172480191,3.2078,3744.3,3744.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172480378,3.21072995,3744.7,3744.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761172480984,3.2078,3745.6,3744.6,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761172481182,3.2078,3745.6,3745.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172481587,3.2078,3746.0,3745.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172482289,3.21009846,3746.0,3745.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172484788,3.2078,3745.6,3745.3,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172490498,3.21009846,3746.0,3745.9,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1761172490699,3.21009846,3746.0,3745.9,0.35926812]
["bitfinex-derivatives","ETHF0:USTF0",1761172491797,0.00229846,3746.0,3745.9,0.35926812]
["bitfinex-derivatives","ETHF0:USTF0",1761172493403,0.00229846,3746.0,3745.9,5.35926812]
["bitfinex-derivatives","ETHF0:USTF0",1761172496093,0.00229846,3746.0,3745.9,0.35926812]
["bitfinex-derivatives","ETHF0:USTF0",1761172496593,3.21009846,3746.0,3745.9,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1761172496792,8.21009846,3746.0,3745.9,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1761172498290,3.21009846,3746.0,3745.9,0.35446812]
["bitfinex-derivatives","ETHF0:USTF0",1761172500294,8.21009846,3746.0,3745.9,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1761172500610,3.21009846,3746.0,3745.9,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1761172501190,3.21009846,3746.0,3745.9,0.35446812]
["bitfinex-derivatives","ETHF0:USTF0",1761172501393,8.21009846,3746.0,3745.9,0.35446812]
["bitfinex-derivatives","ETHF0:USTF0",1761172501700,3.21009846,3746.0,3745.9,0.35446812]
["bitfinex-derivatives","ETHF0:USTF0",1761172501895,3.21009846,3746.0,3745.9,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1761172503001,8.21009846,3746.0,3745.9,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1761172503498,3.21009846,3746.0,3745.9,0.35446812]
["bitfinex-derivatives","ETHF0:USTF0",1761172505604,3.21009846,3746.0,3745.9,0.00256812]
["bitfinex-derivatives","ETHF0:USTF0",1761172505790,3.21009846,3746.0,3745.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172505791,8.21009846,3746.0,3745.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172505994,3.2078,3745.4,3745.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172506497,3.2078,3745.4,3744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172506699,3.2078,3745.0,3744.4,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761172507000,3.2078,3745.0,3744.4,3.56298244]
["bitfinex-derivatives","ETHF0:USTF0",1761172507895,3.41947515,3745.0,3744.4,3.56298244]
["bitfinex-derivatives","ETHF0:USTF0",1761172508090,3.2078,3744.6,3744.4,0.35518244]
["bitfinex-derivatives","ETHF0:USTF0",1761172508499,3.2078,3744.6,3744.4,0.00328244]
["bitfinex-derivatives","ETHF0:USTF0",1761172508707,5.64973961,3744.5,3743.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761172508897,3.2078,3743.8,3743.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761172509201,3.2078,3743.8,3743.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172509605,1.88462485,3745.8,3743.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172509606,3.2078,3744.8,3744.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172509899,0.95298639,3745.9,3744.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172509900,3.2078,3744.9,3744.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172510698,3.2078,3744.9,3744.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761172510699,3.2078,3744.9,3744.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172511803,3.2078,3744.9,3744.7,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172520314,3.2078,3744.9,3744.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761172520906,50.472,3745.8,3743.8,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761172520907,3.2078,3744.5,3743.8,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761172521512,3.2078,3744.0,3743.8,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761172521713,3.2078,3744.0,3743.6,0.35472821]
["bitfinex-derivatives","ETHF0:USTF0",1761172525014,3.2078,3744.6,3744.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761172525915,3.2078,3744.2,3743.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761172526621,41.75298639,3745.5,3743.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761172526622,3.2078,3743.8,3743.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761172526919,3.2078,3744.2,3743.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761172527114,3.2078,3744.2,3744.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761172529019,3.2078,3744.2,3743.6,0.00282821]
["bitfinex-derivatives","ETHF0:USTF0",1761172529020,3.2078,3744.2,3743.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172530122,3.2078,3744.2,3744.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172531117,3.2078,3745.0,3744.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172532027,3.2078,3745.4,3745.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172532522,3.2078,3745.4,3745.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761172532722,3.2078,3745.4,3745.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172535826,3.2078,3745.4,3745.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172539622,3.2078,3745.8,3745.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761172539829,3.2078,3745.8,3745.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172540128,0.00229846,3746.0,3745.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172540329,0.00229846,3746.0,3745.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172540528,0.00229846,3746.0,3745.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172542124,0.00229846,3746.0,3745.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761172542327,0.00229846,3746.0,3745.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172542521,0.00229846,3746.0,3745.9,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172543130,0.00229846,3746.0,3745.9,5.83609]
["bitfinex-derivatives","ETHF0:USTF0",1761172543434,3.2078,3746.6,3746.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172544220,3.21112933,3746.6,3746.5,0.35794794]
["bitfinex-derivatives","ETHF0:USTF0",1761172545533,0.00332933,3746.6,3746.5,0.35794794]
["bitfinex-derivatives","ETHF0:USTF0",1761172547535,3.2078,3747.0,3746.5,5.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1761172547833,3.2078,3747.0,3746.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172548535,3.21006415,3747.0,3746.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761172550829,8.21006415,3747.0,3746.5,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1761172551030,3.2078,3746.6,3746.5,0.35794794]
["bitfinex-derivatives","ETHF0:USTF0",1761172552534,3.2078,3746.6,3746.5,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1761172552729,3.2078,3746.6,3746.5,0.35794794]
["bitfinex-derivatives","ETHF0:USTF0",1761172559933,3.2078,3746.6,3746.5,0.59504794]
["bitfinex-derivatives","ETHF0:USTF0",1761172560437,3.2078,3746.6,3746.5,0.35794794]
["bitfinex-derivatives","ETHF0:USTF0",1761172560648,3.2078,3746.6,3746.5,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1761172560839,8.2078,3746.6,3746.5,0.00234794]
["bitfinex-derivatives","ETHF0:USTF0",1761172561043,8.85811232,3746.6,3745.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172561337,8.85811232,3746.6,3745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172561338,3.2078,3746.2,3745.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172562142,3.2078,3746.2,3746.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761172562442,3.2078,3746.2,3746.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172562936,3.2078,3746.2,3745.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172563131,40.8,3746.9,3745.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172563132,3.2078,3745.8,3745.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172563743,3.2078,3745.8,3745.6,0.00267134]
["bitfinex-derivatives","ETHF0:USTF0",1761172565039,3.2078,3745.8,3745.6,0.35557134]
["bitfinex-derivatives","ETHF0:USTF0",1761172565244,3.2078,3746.4,3746.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172565636,3.2078,3746.9,3746.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172568147,3.2078,3746.9,3746.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172568338,3.2078,3746.4,3746.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172571344,3.2078,3746.8,3746.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172571749,0.00226415,3747.0,3746.3,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172573240,0.00226415,3747.0,3746.4,6.63947864]
["bitfinex-derivatives","ETHF0:USTF0",1761172573446,0.00226415,3747.0,3746.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172573854,3.2078,3746.7,3746.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172574553,0.00226415,3747.0,3746.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172577352,0.00226415,3747.0,3746.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172577851,3.2078,3746.7,3746.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172578456,8.2078,3746.7,3746.0,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1761172578644,3.2078,3746.3,3745.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761172578957,3.2078,3745.9,3745.6,0.35557134]
["bitfinex-derivatives","ETHF0:USTF0",1761172579754,3.2078,3746.5,3745.6,0.35557134]
["bitfinex-derivatives","ETHF0:USTF0",1761172580051,0.65317596,3746.4,3745.6,0.35557134]
["bitfinex-derivatives","ETHF0:USTF0",1761172580250,3.2078,3746.0,3745.6,0.35557134]
["bitfinex-derivatives","ETHF0:USTF0",1761172583754,3.2078,3746.4,3745.6,0.35557134]
["bitfinex-derivatives","ETHF0:USTF0",1761172583949,3.2078,3746.4,3745.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761172587256,3.2078,3746.4,3745.6,0.00267134]
["bitfinex-derivatives","ETHF0:USTF0",1761172587257,3.2078,3746.4,3746.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761172587946,3.2078,3746.4,3745.6,0.32947134]
["bitfinex-derivatives","ETHF0:USTF0",1761172588149,3.2078,3746.0,3745.6,0.32947134]
["bitfinex-derivatives","ETHF0:USTF0",1761172589754,3.2078,3746.0,3745.6,0.00267134]
["bitfinex-derivatives","ETHF0:USTF0",1761172590255,3.2078,3746.0,3745.6,0.33677134]
["bitfinex-derivatives","ETHF0:USTF0",1761172591352,3.2078,3746.0,3745.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761172591552,3.2078,3746.0,3745.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761172592848,3.2078,3746.0,3745.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172593044,3.2078,3746.0,3745.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761172594454,3.2078,3746.4,3746.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172594660,3.2078,3746.4,3746.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172594864,3.2078,3746.4,3746.3,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172595657,3.2078,3746.4,3746.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761172595854,3.2078,3746.4,3745.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172596054,3.2078,3746.0,3745.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172596258,3.2078,3746.0,3745.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172596449,3.2078,3746.0,3745.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761172597755,3.2078,3746.9,3746.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172598058,3.2078,3746.9,3746.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172598859,3.2078,3746.9,3746.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172599757,3.2078,3746.9,3746.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761172599958,3.2078,3746.9,3746.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172600153,3.2078,3746.9,3746.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172600560,3.2078,3746.9,3746.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761172600760,3.2078,3746.9,3746.7,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172600960,3.2078,3746.9,3746.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761172601154,3.2078,3746.9,3746.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761172601363,3.2078,3746.9,3746.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761172601657,3.2078,3746.9,3746.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172607160,0.00226415,3747.0,3746.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172607468,0.00226415,3747.0,3746.9,10.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761172607765,0.00226415,3747.0,3746.9,10.92256]
["bitfinex-derivatives","ETHF0:USTF0",1761172607954,0.022,3747.8,3747.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172608258,0.022,3747.8,3747.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172608458,0.022,3747.8,3747.7,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1761172608756,40.8,3749.4,3747.7,1.26646]
["bitfinex-derivatives","ETHF0:USTF0",1761172608757,3.2078,3748.5,3748.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761172609152,3.21114132,3748.5,3748.4,0.78850913]
["bitfinex-derivatives","ETHF0:USTF0",1761172609849,3.21114132,3748.5,3748.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1761172611757,3.21114132,3748.5,3748.4,0.33640913]
["bitfinex-derivatives","ETHF0:USTF0",1761172611956,3.21114132,3748.5,3748.4,0.57140913]
["bitfinex-derivatives","ETHF0:USTF0",1761172612157,3.21114132,3748.5,3748.4,0.33640913]
["bitfinex-derivatives","ETHF0:USTF0",1761172612457,3.21114132,3748.5,3748.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1761172612865,8.21114132,3748.5,3748.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1761172613860,3.21114132,3748.5,3748.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1761172614962,3.21114132,3748.5,3748.4,0.33640913]
["bitfinex-derivatives","ETHF0:USTF0",1761172617260,3.21114132,3748.5,3748.4,0.78850913]
["bitfinex-derivatives","ETHF0:USTF0",1761172618769,3.21114132,3748.5,3748.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1761172620366,3.21114132,3748.5,3748.4,0.32630913]
["bitfinex-derivatives","ETHF0:USTF0",1761172621075,3.21114132,3748.5,3748.4,0.77930913]
["bitfinex-derivatives","ETHF0:USTF0",1761172622771,3.21114132,3748.5,3748.4,0.56290913]
["bitfinex-derivatives","ETHF0:USTF0",1761172622972,8.21114132,3748.5,3748.4,0.00230913]
["bitfinex-derivatives","ETHF0:USTF0",1761172623477,8.21114132,3748.5,3748.4,9.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761172624873,8.21114132,3748.5,3747.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761172625074,3.2078,3747.5,3747.0,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172625473,3.2078,3747.5,3747.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172625783,3.2078,3747.5,3747.1,0.32591951]
["bitfinex-derivatives","ETHF0:USTF0",1761172626173,3.2078,3747.5,3747.1,0.00191951]
["bitfinex-derivatives","ETHF0:USTF0",1761172626481,3.42214891,3747.5,3747.1,0.00191951]
["bitfinex-derivatives","ETHF0:USTF0",1761172626980,5.0,3747.4,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172627282,3.42214891,3747.5,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172627283,3.2078,3747.1,3746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172627481,0.95298639,3748.2,3746.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172627482,3.2078,3746.6,3746.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172627983,3.2078,3746.6,3746.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172628379,44.0078,3746.6,3746.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761172628584,3.2078,3746.6,3746.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761172628776,3.2078,3746.6,3746.5,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761172629569,3.2078,3746.6,3746.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761172629777,3.2078,3746.6,3746.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761172630282,3.2078,3746.6,3746.5,0.9174]
["bitfinex-derivatives","ETHF0:USTF0",1761172632986,3.2078,3746.6,3746.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761172633190,3.2078,3746.6,3746.2,0.00333047]
["bitfinex-derivatives","ETHF0:USTF0",1761172635489,5.0,3746.5,3745.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172635705,3.2078,3745.6,3745.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172635993,40.8,3746.4,3745.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172636186,3.2078,3747.0,3746.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172636379,3.21114207,3747.0,3746.6,0.32615725]
["bitfinex-derivatives","ETHF0:USTF0",1761172636784,3.21114207,3747.0,3746.6,0.00215725]
["bitfinex-derivatives","ETHF0:USTF0",1761172637988,3.21114207,3747.0,3746.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172638994,3.21114207,3747.0,3746.8,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172639191,0.00334207,3747.0,3746.9,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172641591,0.00334207,3747.0,3746.9,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172641782,3.2078,3747.9,3747.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761172641986,3.2078,3747.9,3747.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172642792,3.20993204,3747.9,3747.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172646203,0.00213204,3747.9,3747.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761172646592,3.2078,3748.8,3748.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761172647604,3.21031354,3748.8,3748.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761172649207,3.21031354,3748.8,3748.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761172649412,3.21031354,3748.8,3748.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761172649704,3.21031354,3748.8,3748.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172649894,0.00251354,3748.8,3748.7,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761172650299,3.2078,3749.6,3749.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761172651302,3.21070048,3749.6,3749.5,0.49484978]
["bitfinex-derivatives","ETHF0:USTF0",1761172652204,0.00290048,3749.6,3749.5,0.49484978]
["bitfinex-derivatives","ETHF0:USTF0",1761172652406,3.21070048,3749.6,3749.5,0.49484978]
["bitfinex-derivatives","ETHF0:USTF0",1761172654302,3.21070048,3749.6,3749.5,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1761172658404,8.21070048,3749.6,3749.5,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1761172659797,3.21070048,3749.6,3749.5,0.00214978]
["bitfinex-derivatives","ETHF0:USTF0",1761172661208,8.21070048,3749.6,3748.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1761172661412,3.2078,3748.3,3747.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172661607,3.2078,3747.9,3747.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172661806,40.8,3747.8,3747.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172662108,3.2078,3747.2,3746.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172662308,3.2078,3746.8,3746.5,0.1386556]
["bitfinex-derivatives","ETHF0:USTF0",1761172662614,3.21108619,3746.8,3746.5,0.1386556]
["bitfinex-derivatives","ETHF0:USTF0",1761172663414,3.21108619,3746.8,3746.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172664715,3.21108619,3746.8,3746.5,0.1386556]
["bitfinex-derivatives","ETHF0:USTF0",1761172665105,3.21108619,3746.8,3746.5,0.4956556]
["bitfinex-derivatives","ETHF0:USTF0",1761172665505,3.21108619,3746.8,3746.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172666106,3.21108619,3746.8,3746.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172666307,3.2078,3746.1,3745.2,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172666507,3.2078,3745.6,3745.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761172666712,3.2078,3745.6,3745.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172667105,3.2078,3745.6,3745.5,0.13904081]
["bitfinex-derivatives","ETHF0:USTF0",1761172667411,8.2078,3745.6,3744.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172667612,3.2078,3744.8,3744.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172667817,3.2078,3744.8,3744.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172668016,3.2078,3744.4,3744.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172668407,3.2078,3744.4,3744.3,0.36038633]
["bitfinex-derivatives","ETHF0:USTF0",1761172668605,3.2078,3744.4,3744.3,0.00338633]
["bitfinex-derivatives","ETHF0:USTF0",1761172668921,8.2078,3744.4,3744.3,0.00338633]
["bitfinex-derivatives","ETHF0:USTF0",1761172669125,8.2078,3744.4,3743.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172669307,3.2078,3744.4,3743.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172669510,3.2078,3744.4,3743.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761172669714,3.2078,3743.6,3743.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172670118,3.20987959,3743.6,3743.5,0.35945793]
["bitfinex-derivatives","ETHF0:USTF0",1761172670419,44.00987959,3743.6,3743.5,0.35945793]
["bitfinex-derivatives","ETHF0:USTF0",1761172670619,44.00987959,3743.6,3743.5,0.00245793]
["bitfinex-derivatives","ETHF0:USTF0",1761172670821,49.00987959,3743.6,3742.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172671116,3.2078,3742.9,3742.4,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172671307,3.2078,3742.5,3741.6,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172671509,3.2078,3742.5,3742.3,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172671711,3.2078,3742.5,3742.3,0.35928508]
["bitfinex-derivatives","ETHF0:USTF0",1761172672720,3.2078,3742.5,3742.3,0.00228508]
["bitfinex-derivatives","ETHF0:USTF0",1761172673228,3.2078,3742.5,3741.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172673415,3.2078,3742.0,3741.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761172674314,3.2078,3742.0,3741.9,0.35909588]
["bitfinex-derivatives","ETHF0:USTF0",1761172674619,3.2078,3742.0,3741.9,0.00209588]
["bitfinex-derivatives","ETHF0:USTF0",1761172674818,8.2078,3742.0,3741.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172675015,3.2078,3741.1,3741.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761172675211,12.8568,3741.1,3741.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172675423,17.8568,3741.1,3740.4,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761172675621,3.2078,3740.5,3740.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761172675918,12.85966472,3740.5,3740.4,0.49458046]
["bitfinex-derivatives","ETHF0:USTF0",1761172676119,3.21066472,3740.5,3740.4,0.49458046]
["bitfinex-derivatives","ETHF0:USTF0",1761172676320,12.85966472,3740.5,3740.4,0.49458046]
["bitfinex-derivatives","ETHF0:USTF0",1761172677817,3.21066472,3740.5,3740.4,0.49458046]
["bitfinex-derivatives","ETHF0:USTF0",1761172680523,3.2078,3741.4,3740.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172680740,8.69095587,3745.4,3740.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172680741,3.2078,3741.8,3741.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172681724,3.21054402,3741.8,3741.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172683726,3.21054402,3741.8,3741.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172683727,9.655,3741.7,3741.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172683915,9.655,3741.7,3740.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172684119,3.2078,3741.0,3740.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172684723,3.2078,3741.0,3740.8,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172684916,3.2078,3741.0,3740.4,0.13758046]
["bitfinex-derivatives","ETHF0:USTF0",1761172685115,9.655,3741.2,3738.9,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1761172685116,3.2078,3740.5,3739.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761172685326,3.2078,3739.9,3739.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761172685729,3.2078,3739.9,3739.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172685924,8.474,3740.0,3738.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172685925,3.2078,3739.5,3738.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172686116,3.2078,3738.8,3738.7,0.4884124]
["bitfinex-derivatives","ETHF0:USTF0",1761172686315,3.21047806,3738.8,3738.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172686521,3.2078,3738.1,3737.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172686721,9.667,3738.0,3737.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172687320,9.667,3738.0,3737.7,0.34966095]
["bitfinex-derivatives","ETHF0:USTF0",1761172687715,9.667,3738.0,3737.7,0.00266095]
["bitfinex-derivatives","ETHF0:USTF0",1761172687920,12.8768,3738.1,3738.0,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172688220,3.2078,3738.5,3738.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172688428,0.00267806,3738.8,3738.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172688822,0.00267806,3738.8,3738.7,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172689028,0.00267806,3738.8,3738.7,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172690828,3.2078,3739.8,3739.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172691028,3.2078,3740.2,3740.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172692027,3.21067604,3740.2,3739.6,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172692220,3.21067604,3740.2,3740.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172692735,3.21067604,3740.2,3740.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172694633,3.21067604,3740.2,3740.1,5.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172695029,3.21067604,3740.2,3740.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172699241,3.85662847,3740.2,3740.1,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172699736,8.85662847,3740.2,3739.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172699932,1.58363636,3740.1,3739.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172700129,11.28163636,3740.0,3739.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172700329,51.14495243,3739.9,3739.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172700535,0.64595243,3739.8,3739.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172700738,0.64595243,3739.8,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172700937,1.58363636,3739.7,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172701141,0.64595243,3739.6,3739.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172701333,0.64595243,3739.5,3739.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172701536,0.64595243,3739.4,3739.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172701838,10.34495243,3739.3,3739.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172702242,0.64595243,3739.3,3739.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761172702435,0.93768393,3739.7,3739.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172702436,9.697,3739.5,3739.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172702742,10.34397046,3739.5,3739.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761172703737,10.34397046,3739.5,3739.4,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761172704349,16.28165439,3739.5,3739.1,3.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761172704537,0.64697046,3739.4,3739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761172704843,0.64697046,3739.3,3739.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761172705546,0.64697046,3739.4,3739.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761172705844,9.697,3739.5,3739.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761172705845,0.64697046,3739.3,3739.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761172706343,0.64697046,3739.4,3739.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761172706545,0.64697046,3739.3,3739.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761172706841,9.693,3739.6,3739.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761172707046,0.6474089,3739.5,3739.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761172707237,0.6474089,3739.5,3739.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761172707639,0.6474089,3739.5,3739.4,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761172707942,0.6474089,3739.5,3739.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761172709145,0.6474089,3739.5,3739.4,5.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761172709354,3.21067604,3740.2,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172709651,0.64760313,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172709853,0.64760313,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172710145,0.64760313,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172710350,0.64760313,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172710761,0.64760313,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172710969,0.64760313,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172711263,0.64760313,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172711460,0.64760313,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172712164,0.64760313,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172712466,0.64760313,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172712667,0.64760313,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172712866,0.64760313,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172713062,0.64760313,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172713257,0.64760313,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172715663,0.64760313,3740.0,3739.9,5.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172715867,3.21067604,3740.2,3740.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172716065,0.64935223,3740.1,3740.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172717364,1.58703616,3740.1,3740.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172717666,0.64935223,3740.1,3740.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172720072,1.58703616,3740.1,3740.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172720260,0.64935223,3740.1,3740.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172720763,11.26403616,3740.1,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172720971,0.64935223,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172722774,10.32935223,3740.0,3739.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172726368,10.32935223,3740.0,3739.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761172726369,15.32935223,3740.0,3739.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761172726574,1.58703616,3739.9,3739.4,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761172726777,1.58703616,3739.9,3739.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761172727071,40.8,3739.8,3739.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172727275,0.64935223,3739.7,3739.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172727475,10.32635223,3739.6,3739.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172729567,9.671,3739.6,3739.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172729878,10.31768202,3739.6,3739.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172735673,0.64668202,3739.6,3739.5,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172735978,3.21067604,3740.2,3740.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172736175,13.52429716,3740.2,3740.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172736779,0.93768393,3741.4,3741.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761172736972,0.93768393,3742.2,3741.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172737168,0.93768393,3742.0,3741.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761172737369,0.93768393,3741.8,3741.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761172737679,9.686,3741.7,3741.0,0.1394]
["bitfinex-derivatives","ETHF0:USTF0",1761172737881,0.64691782,3741.6,3741.0,0.14283335]
["bitfinex-derivatives","ETHF0:USTF0",1761172738377,0.64691782,3741.6,3741.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172739384,0.00317511,3741.7,3741.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172739578,10.34393961,3741.7,3741.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172739980,0.00317511,3741.7,3741.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172740377,0.65369077,3741.7,3741.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172740575,0.65051566,3741.6,3741.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172742386,0.00317511,3741.7,3741.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172743277,0.00317511,3741.7,3741.6,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172743783,0.00317511,3741.7,3741.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172746385,0.93768393,3743.2,3742.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172746685,10.33784633,3743.1,3742.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172746889,41.44892353,3743.0,3742.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172747079,40.8,3743.0,3742.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172747480,0.00265712,3743.0,3742.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172752578,5.00265712,3743.0,3742.8,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172752785,5.00265712,3743.0,3742.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172752786,40.8,3742.9,3742.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172753385,45.8,3742.9,3742.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172753583,40.8,3742.9,3742.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172754092,40.8,3742.9,3741.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172754395,0.64718274,3742.8,3741.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172754593,9.678,3742.7,3741.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172756002,9.678,3742.7,3741.6,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172756003,40.8,3742.9,3742.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172756500,50.477,3742.9,3742.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761172756999,50.477,3742.9,3742.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172757595,0.0854,3742.7,3742.2,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172757799,0.0854,3742.7,3741.6,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172757990,9.676,3742.8,3741.6,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761172758888,40.8854,3742.9,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172759200,9.671,3742.8,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172760402,0.6494254,3742.7,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172760696,9.671,3742.8,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172760885,0.64925117,3742.7,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172761090,9.671,3742.8,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172761395,0.64940431,3742.7,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172761588,9.671,3742.8,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172761790,0.6494453,3742.7,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172762092,9.671,3742.8,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172762293,0.64943179,3742.7,3741.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172762597,0.64943179,3742.6,3742.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172762797,9.671,3742.8,3742.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172762986,0.64981701,3742.7,3742.3,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172763185,0.00265712,3743.0,3742.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172763390,10.31569362,3743.0,3742.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761172763998,10.31569362,3743.0,3742.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761172763999,0.0862,3742.9,3742.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761172764201,0.7362365,3742.8,3742.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761172764402,0.65127507,3742.7,3742.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761172764592,0.0862,3742.8,3742.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761172764800,0.65127852,3742.7,3742.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761172765304,0.65127852,3742.7,3742.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761172765501,10.31527852,3742.6,3742.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761172769301,10.31327852,3742.6,3742.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761172772504,0.65127852,3742.6,3742.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761172772697,10.31327852,3742.6,3742.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761172773097,0.65127852,3742.6,3742.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761172773301,0.00265712,3743.0,3742.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172773504,0.00265712,3743.0,3742.6,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1761172773700,0.00265712,3743.0,3742.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172775511,0.93768393,3744.3,3742.9,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1761172775699,0.65322089,3744.2,3744.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172775899,1.02368393,3744.4,3744.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172776104,0.73922089,3744.3,3744.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172776304,0.65322089,3744.2,3744.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172776607,0.65596893,3744.2,3744.1,0.34746696]
["bitfinex-derivatives","ETHF0:USTF0",1761172778414,0.74196893,3744.2,3744.1,0.00206696]
["bitfinex-derivatives","ETHF0:USTF0",1761172778713,5.74196893,3744.2,3744.1,0.00206696]
["bitfinex-derivatives","ETHF0:USTF0",1761172778913,0.086,3744.1,3743.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761172779115,9.66,3744.0,3743.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172779314,0.65322089,3743.9,3743.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172779514,0.65322089,3743.8,3743.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172779710,0.65322089,3743.7,3743.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172779911,0.65322089,3743.7,3743.6,0.34737007]
["bitfinex-derivatives","ETHF0:USTF0",1761172781313,0.82522089,3743.7,3743.6,0.34737007]
["bitfinex-derivatives","ETHF0:USTF0",1761172781714,5.91122089,3743.7,3743.6,0.00197007]
["bitfinex-derivatives","ETHF0:USTF0",1761172782314,0.086,3743.4,3742.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172782518,10.39822089,3743.3,3743.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761172782914,10.48422089,3743.3,3743.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761172783117,10.48422089,3743.3,3743.2,0.57890569]
["bitfinex-derivatives","ETHF0:USTF0",1761172783713,10.57022089,3743.3,3743.2,0.00280569]
["bitfinex-derivatives","ETHF0:USTF0",1761172784117,0.172,3742.6,3742.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172784418,0.086,3742.4,3742.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172784714,42.2065259,3743.2,3742.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172784715,0.086,3742.2,3742.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172784918,10.31122089,3742.2,3742.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172785106,10.31122089,3742.2,3742.1,0.34845357]
["bitfinex-derivatives","ETHF0:USTF0",1761172787418,0.95266443,3743.0,3742.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172787613,0.95266443,3743.0,3742.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172787614,9.659,3742.9,3742.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172787918,0.65168835,3742.8,3742.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172788118,0.65168835,3742.7,3742.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172791424,0.73768835,3742.7,3742.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761172791818,0.90968835,3742.7,3742.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172792022,0.172,3742.5,3742.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172792321,10.48268835,3742.5,3742.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172794027,0.82368835,3742.5,3742.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172794336,0.82368835,3742.5,3742.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761172794337,10.48268835,3742.5,3742.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761172794825,0.95266443,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172794826,0.086,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172795017,9.831,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172795224,10.48272942,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172795424,10.56872942,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172796227,10.48272942,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172797529,10.48272942,3743.2,3743.1,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761172798227,10.56872942,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172801017,10.48272942,3743.2,3743.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761172801219,10.48272942,3743.2,3743.1,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761172801220,0.65172942,3743.2,3743.1,5.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761172801420,0.17314804,3744.2,3744.1,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761172801622,0.1704,3743.9,3743.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172801825,0.65175836,3743.9,3743.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761172802129,0.95266443,3745.5,3745.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761172802334,9.659,3745.4,3745.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172803039,9.658,3746.0,3745.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172803425,9.66097648,3746.0,3745.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172804327,9.74617648,3746.0,3745.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172804522,0.0852,3745.9,3745.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172804727,9.66097648,3746.0,3745.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172805925,0.0852,3745.9,3745.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172806229,9.66097648,3746.0,3745.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172807530,0.00297648,3746.0,3745.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172808531,0.21500595,3747.4,3746.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172808723,0.21500595,3747.4,3747.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172808724,9.655,3747.4,3747.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172809120,40.8,3747.7,3747.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172809332,0.1072,3747.8,3747.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761172809333,0.022,3747.8,3747.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172809541,0.0882,3749.1,3747.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172809830,9.655,3749.2,3747.7,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172810040,40.8,3749.1,3748.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172810334,9.655,3749.2,3748.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172810535,0.0904,3749.1,3748.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172810935,40.8,3749.0,3748.3,0.35102928]
["bitfinex-derivatives","ETHF0:USTF0",1761172811234,0.0904,3748.9,3748.3,0.00272928]
["bitfinex-derivatives","ETHF0:USTF0",1761172813834,0.0904,3748.7,3748.3,0.35102928]
["bitfinex-derivatives","ETHF0:USTF0",1761172814028,9.652,3748.8,3748.3,0.35102928]
["bitfinex-derivatives","ETHF0:USTF0",1761172814226,40.8,3749.0,3748.3,0.35102928]
["bitfinex-derivatives","ETHF0:USTF0",1761172814531,40.8,3749.0,3748.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172814731,9.654,3749.0,3748.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172815244,0.00202594,3749.1,3748.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172816643,0.0904,3749.0,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172817141,0.0904,3748.8,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172817734,0.0904,3748.8,3748.3,0.00272928]
["bitfinex-derivatives","ETHF0:USTF0",1761172819751,9.653,3748.7,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172820044,0.00202594,3749.1,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172820240,9.651,3749.0,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172820746,40.8,3748.9,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172821042,9.651,3749.0,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172821247,9.648,3748.9,3748.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761172821453,9.648,3748.9,3748.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761172822149,9.7384,3748.9,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172822445,9.648,3748.9,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172823644,0.0907,3748.8,3748.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761172823840,0.0907,3748.8,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172827350,0.64425998,3748.7,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172827550,9.648,3748.9,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172827849,0.64431101,3748.8,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172828149,9.648,3748.9,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172828339,0.64429885,3748.8,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172828542,0.64429885,3748.7,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172828734,9.648,3748.9,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172828735,0.64429885,3748.6,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172828935,9.648,3748.9,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172829145,0.64405582,3748.8,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172829346,0.64405582,3748.7,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172829548,0.64405582,3748.6,3748.3,0.33332928]
["bitfinex-derivatives","ETHF0:USTF0",1761172829743,0.0908,3748.4,3748.3,0.00272928]
["bitfinex-derivatives","ETHF0:USTF0",1761172830055,10.37985582,3748.4,3748.3,0.00272928]
["bitfinex-derivatives","ETHF0:USTF0",1761172830241,15.37985582,3748.4,3747.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172830446,0.0908,3748.0,3747.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172830643,0.0908,3747.8,3747.4,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172830945,0.0908,3747.6,3747.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761172831148,0.64405582,3747.5,3747.1,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172831356,10.28905582,3747.4,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172831556,0.64405582,3747.3,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172832342,0.73485582,3747.3,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172832546,0.64405582,3747.2,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172832747,0.64405582,3747.3,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172835246,0.64405582,3747.2,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172836752,2.14138172,3747.2,3747.1,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1761172836949,2.14138172,3747.2,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172836950,2.05058172,3747.2,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172837755,0.64405582,3747.2,3747.1,0.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172838954,0.28014352,3747.2,3747.1,5.33067775]
["bitfinex-derivatives","ETHF0:USTF0",1761172839158,0.95345592,3748.1,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172839459,0.95345592,3748.2,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172840154,1.28595592,3748.0,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172841260,0.3325,3747.9,3747.1,0.00337775]
["bitfinex-derivatives","ETHF0:USTF0",1761172841559,0.95345592,3747.8,3747.2,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172842155,0.95345592,3747.9,3747.6,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761172842365,0.95345592,3747.9,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172842563,9.78545592,3748.0,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172842764,0.95345592,3747.9,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172843453,1.28595592,3748.0,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172843859,0.95345592,3747.9,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172844251,0.95345592,3748.0,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172844560,10.59845592,3748.1,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172845461,0.95345592,3748.0,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172846566,10.59845592,3748.1,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172846862,0.95345592,3748.0,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172848062,10.59845592,3748.1,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172849955,10.93095592,3748.1,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172850360,9.9775,3748.1,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172851266,0.64731735,3748.0,3747.7,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761172851467,0.2281,3748.0,3747.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761172851667,0.8754162,3748.0,3747.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761172852261,0.8754162,3748.0,3747.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761172853667,1.1042162,3748.0,3747.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761172853868,1.4367162,3748.0,3747.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761172856163,1.1042162,3748.0,3747.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761172856868,1.10439562,3748.0,3747.9,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761172860266,0.5708,3748.7,3748.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761172860467,11.08037868,3748.6,3748.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172860663,0.5757,3748.1,3748.0,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761172860858,0.3557,3748.0,3747.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761172861073,0.3557,3747.6,3747.1,0.55407775]
["bitfinex-derivatives","ETHF0:USTF0",1761172861265,0.4351,3747.2,3747.1,0.78047775]
["bitfinex-derivatives","ETHF0:USTF0",1761172861669,0.2151,3747.5,3747.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761172861870,8.1131,3747.7,3747.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761172862077,8.6888,3747.7,3747.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172862377,9.641,3748.1,3748.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172862565,9.8561,3748.2,3748.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172862766,10.50408087,3748.2,3748.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172863275,9.8561,3748.2,3748.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172865173,10.0761,3748.2,3748.1,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172865480,10.4318,3748.2,3748.1,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761172865663,0.3557,3748.1,3747.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761172865868,0.4351,3747.7,3747.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761172866172,0.4351,3747.7,3747.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172869380,0.3557,3748.1,3747.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172869677,0.64786856,3748.0,3747.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172870479,0.2151,3748.0,3747.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172870679,1.54928736,3749.0,3747.9,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172870680,1.16855592,3748.8,3748.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761172870982,0.8629678,3748.8,3748.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172874276,0.2151,3748.8,3748.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761172874674,0.2151,3748.9,3748.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761172874874,0.3557,3748.8,3748.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761172875081,0.3557,3748.6,3748.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761172875279,0.3557,3748.6,3748.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761172875479,0.4351,3748.6,3748.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172877784,0.21712594,3749.1,3749.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172877979,0.86619222,3749.1,3749.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172878887,1.08619222,3749.1,3749.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172879382,1.44189222,3749.1,3749.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172880078,0.65109222,3749.1,3749.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172880487,0.86619222,3749.1,3749.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172881387,1.08619222,3749.1,3749.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172882989,0.00202594,3749.1,3749.0,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1761172883286,0.95345592,3750.9,3750.7,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1761172883589,0.3516,3752.4,3750.5,0.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761172883590,0.3516,3752.3,3751.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761172883778,0.97545592,3752.8,3751.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761172883779,0.99633077,3752.2,3751.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761172883977,0.64473077,3752.1,3751.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761172884183,0.64794021,3752.1,3751.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761172884387,0.00320944,3752.1,3751.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761172885192,0.3516,3752.0,3751.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761172885492,0.3516,3752.0,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172885886,0.3516,3751.9,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172886195,0.3516,3751.7,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172887386,0.3516,3751.7,3751.1,0.33094681]
["bitfinex-derivatives","ETHF0:USTF0",1761172888287,0.4736,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172888690,5.4736,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172889485,0.4736,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172891097,0.3555,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172891599,0.4736,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172893899,0.9373,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172894604,0.8192,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172894899,0.4637,3751.2,3751.1,0.56174681]
["bitfinex-derivatives","ETHF0:USTF0",1761172895096,0.2304,3751.2,3751.1,0.79094681]
["bitfinex-derivatives","ETHF0:USTF0",1761172895398,0.5888,3751.4,3751.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761172895599,0.8192,3751.4,3751.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761172896392,0.3555,3751.4,3751.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761172898799,0.5859,3751.4,3751.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761172900105,0.2304,3751.4,3751.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761172901103,0.8192,3751.4,3751.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761172901604,0.8192,3751.4,3751.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761172903300,0.4637,3751.4,3751.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761172908603,1.09928903,3751.4,3751.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761172911811,1.45478903,3751.4,3751.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761172912708,1.09928903,3751.4,3751.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761172915312,1.45478903,3751.4,3751.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761172915517,0.8192,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172915815,2.41291285,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172919708,1.09928903,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172919917,1.09928903,3751.2,3751.1,0.35604681]
["bitfinex-derivatives","ETHF0:USTF0",1761172919918,1.42458903,3751.2,3751.1,0.35604681]
["bitfinex-derivatives","ETHF0:USTF0",1761172920120,1.42458903,3751.2,3751.1,0.57214681]
["bitfinex-derivatives","ETHF0:USTF0",1761172920511,1.09928903,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172922724,0.63558903,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172923024,1.17792382,3751.7,3751.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761172923213,2.37476686,3751.7,3751.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761172923415,2.37487113,3751.7,3751.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761172923818,0.3253,3751.6,3751.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761172924022,0.3253,3751.6,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172924023,0.7772,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172924222,1.41619132,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172924420,1.41619132,3751.2,3751.1,0.57214681]
["bitfinex-derivatives","ETHF0:USTF0",1761172925035,1.09089132,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172925325,1.41619132,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172925720,1.41619132,3751.2,3751.1,0.35604681]
["bitfinex-derivatives","ETHF0:USTF0",1761172926219,1.41619132,3751.2,3751.1,0.57214681]
["bitfinex-derivatives","ETHF0:USTF0",1761172926720,1.41619132,3751.2,3751.1,0.00204681]
["bitfinex-derivatives","ETHF0:USTF0",1761172927520,1.41619132,3751.2,3751.1,0.57214681]
["bitfinex-derivatives","ETHF0:USTF0",1761172928029,0.63899132,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172928223,0.2198,3751.5,3751.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172928419,0.2198,3751.8,3751.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172928624,0.85892841,3751.8,3751.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172929220,0.63912841,3751.8,3751.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172929529,0.63912841,3751.8,3751.7,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172929731,0.85892841,3751.8,3751.7,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172930331,1.41632841,3751.8,3751.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172930530,0.3253,3751.5,3751.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1761172930727,0.7772,3751.3,3751.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761172931027,1.41632841,3751.3,3751.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761172931332,1.41632841,3751.3,3751.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172931521,1.09102841,3751.3,3751.2,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172933935,0.7772,3751.2,3751.1,0.57214681]
["bitfinex-derivatives","ETHF0:USTF0",1761172934127,1.41632841,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172934436,0.2198,3751.2,3751.1,0.80914681]
["bitfinex-derivatives","ETHF0:USTF0",1761172934834,0.4519,3751.6,3751.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761172935035,0.4519,3751.6,3751.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172935533,1.09059113,3751.6,3751.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172939034,0.63869113,3751.6,3751.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172939537,0.78040944,3752.1,3752.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761172939740,1.41957275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172940135,1.41957275,3752.1,3752.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172940342,1.41957275,3752.1,3752.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761172941535,1.09427275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172941730,1.41957275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172942126,1.41957275,3752.1,3752.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172942645,1.41957275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172944145,0.86217275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172944333,1.42957275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172945132,1.08907275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172945534,1.42957275,3752.1,3752.0,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761172947341,1.42957275,3752.1,3752.0,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761172947643,1.42957275,3752.1,3752.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761172947946,1.08907275,3752.1,3752.0,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1761172948440,0.2151,3751.7,3751.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761172948637,0.2151,3751.7,3751.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761172948835,0.00320944,3752.1,3752.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761172949037,0.00320944,3752.1,3752.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761172949443,0.022,3752.8,3752.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172949745,0.66073539,3752.8,3752.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172950439,0.022,3752.8,3752.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172950641,0.02391736,3752.8,3752.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172952046,0.25791736,3752.8,3752.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172952347,0.798,3752.7,3752.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172952940,0.798,3752.7,3752.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172953240,0.234,3752.7,3752.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172953741,0.02391736,3752.8,3752.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172959142,0.02391736,3752.8,3752.7,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172960849,10.414,3754.0,3753.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172961041,0.4536,3753.7,3753.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172961444,0.234,3753.7,3753.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172961640,0.798,3754.0,3753.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761172961844,0.234,3754.0,3753.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172962040,0.798,3754.3,3754.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761172962245,1.43451507,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172962450,1.43778105,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172962646,1.65270326,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172963351,1.43778105,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172963650,1.09338105,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172964038,1.43778105,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172964453,0.45686598,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172964744,0.23726598,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172965655,0.798,3755.1,3755.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172965851,1.43385349,3755.1,3755.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172966054,0.798,3754.1,3754.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172966350,0.4536,3754.1,3754.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761172966549,0.4536,3754.4,3754.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761172966851,0.798,3754.8,3754.7,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172967042,0.798,3754.8,3754.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172967043,0.798,3754.7,3754.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172968149,0.4536,3754.7,3754.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172968349,0.00279842,3754.8,3754.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172969244,0.23679842,3754.8,3754.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172970355,0.45639842,3754.8,3754.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172970745,0.3444,3754.7,3754.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761172970945,0.798,3754.7,3754.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172971949,0.798,3754.7,3754.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172972650,0.234,3754.2,3754.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761172972854,0.5784,3754.6,3754.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761172973052,0.3444,3754.4,3754.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761172973250,0.234,3754.0,3753.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172973458,0.798,3754.0,3753.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761172973749,0.798,3754.0,3753.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172974051,0.798,3754.3,3754.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761172974351,0.798,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172974550,0.4536,3754.3,3754.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172975248,0.3444,3754.2,3754.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761172975450,0.4536,3754.1,3754.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761172975956,0.798,3754.1,3754.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761172976652,0.234,3754.2,3754.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172976954,0.798,3754.2,3754.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761172978045,0.4536,3753.7,3753.6,0.00288742]
["bitfinex-derivatives","ETHF0:USTF0",1761172978247,0.7954,3753.7,3753.6,0.78588742]
["bitfinex-derivatives","ETHF0:USTF0",1761172978649,0.3418,3754.2,3753.6,0.78588742]
["bitfinex-derivatives","ETHF0:USTF0",1761172978848,0.3418,3754.0,3753.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761172979053,0.7831,3753.8,3753.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761172979653,0.7831,3753.8,3753.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172980054,0.7831,3753.7,3753.6,0.00288742]
["bitfinex-derivatives","ETHF0:USTF0",1761172980258,0.3418,3753.4,3753.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761172980452,0.7831,3753.1,3753.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761172980754,0.3418,3753.4,3753.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761172981061,0.63625864,3753.4,3752.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761172981364,0.85905864,3753.3,3753.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172981556,1.41935864,3753.3,3753.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172984264,1.07755864,3753.3,3753.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172984561,0.4413,3753.9,3753.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172984861,1.41943423,3753.9,3753.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172986662,1.07763423,3753.9,3753.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172986864,0.2228,3754.2,3754.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172987258,0.8592943,3754.2,3754.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172987564,10.3871,3754.5,3754.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172987753,0.63655612,3754.5,3754.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172987961,0.00279842,3754.8,3754.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172988161,0.63930968,3754.8,3754.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172988561,0.00279842,3754.8,3754.7,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172989364,0.95867981,3755.9,3755.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761172989664,1.43008736,3756.2,3755.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761172989665,0.7831,3756.4,3756.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761172989858,1.41929022,3756.4,3756.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761172990256,0.63619022,3756.4,3756.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761172990467,0.63948603,3756.4,3756.3,0.80789656]
["bitfinex-derivatives","ETHF0:USTF0",1761172990962,1.42258603,3756.4,3756.3,0.00199656]
["bitfinex-derivatives","ETHF0:USTF0",1761172991266,1.08078603,3756.4,3756.3,0.80789656]
["bitfinex-derivatives","ETHF0:USTF0",1761172991568,0.86228603,3756.4,3756.3,0.80789656]
["bitfinex-derivatives","ETHF0:USTF0",1761172991770,0.63948603,3756.4,3756.3,0.80789656]
["bitfinex-derivatives","ETHF0:USTF0",1761172992267,0.00329581,3756.4,3756.3,0.80789656]
["bitfinex-derivatives","ETHF0:USTF0",1761172992659,0.78639581,3756.4,3756.3,0.00199656]
["bitfinex-derivatives","ETHF0:USTF0",1761172993063,1.42118201,3756.4,3756.3,0.00199656]
["bitfinex-derivatives","ETHF0:USTF0",1761172993463,0.78639581,3756.4,3756.3,0.00199656]
["bitfinex-derivatives","ETHF0:USTF0",1761172998973,0.4413,3755.4,3754.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761172999179,0.7831,3754.9,3754.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761172999375,0.7831,3754.8,3754.7,0.58198]
["bitfinex-derivatives","ETHF0:USTF0",1761172999571,0.2228,3755.2,3755.1,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761173000074,0.2228,3755.5,3755.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761173000283,0.5646,3755.9,3755.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761173000475,0.7831,3755.9,3755.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761173000775,1.41660361,3755.9,3755.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761173001074,0.7831,3755.9,3755.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761173001473,0.4413,3755.9,3755.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761173002378,0.7831,3755.9,3755.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761173002968,0.3418,3755.8,3755.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761173003172,0.2228,3755.3,3755.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761173003575,0.5565,3755.8,3755.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761173003781,0.4415,3755.8,3755.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761173003978,0.7644,3755.8,3755.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761173004384,0.7644,3755.8,3755.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761173004770,0.4415,3755.8,3755.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761173005075,9.598,3756.1,3755.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761173005076,0.3229,3755.5,3755.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761173005277,0.7644,3755.5,3755.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761173006086,0.7644,3755.5,3755.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761173006387,0.7644,3755.5,3755.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761173006578,0.4415,3755.5,3755.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761173007292,0.7644,3755.5,3755.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761173008686,0.4415,3755.5,3755.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761173009982,0.797,3755.5,3755.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761173010684,0.2276,3755.2,3755.1,0.57720473]
["bitfinex-derivatives","ETHF0:USTF0",1761173010884,0.8122,3755.2,3755.1,0.57720473]
["bitfinex-derivatives","ETHF0:USTF0",1761173011189,0.4567,3755.2,3755.1,0.79460473]
["bitfinex-derivatives","ETHF0:USTF0",1761173011589,0.2276,3755.9,3755.6,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761173011792,0.2276,3755.9,3755.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173013284,0.8122,3756.2,3755.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761173013485,0.8122,3756.2,3756.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761173013685,0.8122,3756.2,3755.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761173013686,0.8122,3755.3,3755.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761173013885,0.8122,3755.3,3755.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173014087,0.4567,3755.3,3755.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173014691,0.2276,3755.3,3755.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173015291,0.2276,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173015487,0.5831,3755.9,3755.8,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761173015688,0.8122,3755.9,3755.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761173015888,1.44841172,3755.9,3755.8,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761173018294,0.86381172,3755.9,3755.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173020097,1.09291172,3755.9,3755.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173021300,1.44841172,3755.9,3755.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173021503,1.09291172,3755.9,3755.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173021906,0.86381172,3755.9,3755.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173022609,0.63621172,3755.9,3755.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173022907,0.00329581,3756.4,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173022908,0.86560258,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173023107,0.86560125,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173023301,1.09470125,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173023906,0.63800125,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173024302,0.86560125,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173024504,0.8122,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173024801,0.63803947,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173026104,0.86563947,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173029315,1.09473947,3756.2,3756.1,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173029815,0.8122,3755.7,3755.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761173030016,0.8122,3755.7,3755.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173030314,0.8122,3755.7,3755.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761173030516,1.450996,3755.7,3755.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761173030810,1.450996,3755.7,3755.1,0.23800473]
["bitfinex-derivatives","ETHF0:USTF0",1761173031016,0.101,3756.0,3755.1,0.23800473]
["bitfinex-derivatives","ETHF0:USTF0",1761173031017,0.4567,3755.3,3755.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761173031218,0.2276,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173031616,0.86643045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173032009,1.09553045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173032210,0.63883045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173032416,0.86643045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173032811,1.09553045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173033118,0.86643045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173033308,0.63883045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173034014,0.86643045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173035725,0.63883045,3755.6,3755.5,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1761173038220,0.8122,3756.2,3756.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761173038421,1.45107111,3756.2,3756.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761173039121,1.45107111,3756.2,3756.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761173039516,1.45107111,3756.2,3756.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761173039821,0.2171,3755.7,3755.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761173040222,1.42707111,3755.7,3755.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173040420,1.07437111,3755.7,3755.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173040918,1.42707111,3755.7,3755.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173043918,0.63887111,3755.7,3755.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173044121,1.20867111,3756.0,3755.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761173044321,1.07437111,3755.9,3755.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761173044522,0.85597111,3755.8,3755.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761173044726,0.7882,3755.8,3755.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173045024,0.4355,3755.6,3755.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761173045224,0.3527,3755.2,3755.1,0.33150473]
["bitfinex-derivatives","ETHF0:USTF0",1761173045520,1.42721764,3755.2,3755.1,0.00290473]
["bitfinex-derivatives","ETHF0:USTF0",1761173045917,1.42721764,3755.2,3755.1,0.33150473]
["bitfinex-derivatives","ETHF0:USTF0",1761173046928,1.42721764,3755.2,3755.1,0.55590473]
["bitfinex-derivatives","ETHF0:USTF0",1761173047427,1.42721764,3755.2,3755.1,0.78110473]
["bitfinex-derivatives","ETHF0:USTF0",1761173048625,1.42721764,3755.2,3755.1,0.00290473]
["bitfinex-derivatives","ETHF0:USTF0",1761173051728,1.07451764,3755.2,3755.1,0.78110473]
["bitfinex-derivatives","ETHF0:USTF0",1761173051918,1.42721764,3755.2,3755.1,0.33150473]
["bitfinex-derivatives","ETHF0:USTF0",1761173052122,1.42721764,3755.2,3755.1,0.00290473]
["bitfinex-derivatives","ETHF0:USTF0",1761173054533,1.42721764,3755.2,3755.1,0.55590473]
["bitfinex-derivatives","ETHF0:USTF0",1761173055031,1.42721764,3755.2,3755.1,0.00290473]
["bitfinex-derivatives","ETHF0:USTF0",1761173056131,1.42721764,3755.2,3755.1,0.78110473]
["bitfinex-derivatives","ETHF0:USTF0",1761173056724,1.07451764,3755.2,3755.1,0.78110473]
["bitfinex-derivatives","ETHF0:USTF0",1761173057134,0.85611764,3755.2,3755.1,0.78110473]
["bitfinex-derivatives","ETHF0:USTF0",1761173057428,0.63901764,3755.2,3755.1,5.78110473]
["bitfinex-derivatives","ETHF0:USTF0",1761173057636,10.89637981,3755.9,3755.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173057637,0.2171,3755.8,3755.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173057833,1.08076859,3755.8,3755.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173058223,0.64526859,3755.8,3755.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173058630,0.86236859,3755.8,3755.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173058829,0.64526859,3755.8,3755.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761173060430,0.35599581,3756.4,3755.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761173060735,0.3527,3756.2,3755.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761173061039,0.4355,3755.9,3755.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761173061338,0.1009,3756.0,3755.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761173061339,0.7882,3755.7,3755.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761173061537,1.43358827,3755.7,3755.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761173062635,0.7882,3755.3,3755.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761173063031,0.7882,3755.2,3755.1,0.00290473]
["bitfinex-derivatives","ETHF0:USTF0",1761173063230,1.433706,3755.2,3755.1,0.00290473]
["bitfinex-derivatives","ETHF0:USTF0",1761173066645,1.433706,3755.2,3755.1,0.80080473]
["bitfinex-derivatives","ETHF0:USTF0",1761173067135,1.433706,3755.2,3753.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761173067136,0.4604,3753.9,3753.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761173067336,1.46021822,3753.9,3753.5,0.13967]
["bitfinex-derivatives","ETHF0:USTF0",1761173067539,0.8145,3753.6,3753.5,0.00677]
["bitfinex-derivatives","ETHF0:USTF0",1761173068039,1.46700759,3753.6,3753.5,0.00677]
["bitfinex-derivatives","ETHF0:USTF0",1761173068237,0.81652477,3753.6,3753.5,0.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1761173068433,1.46847658,3753.6,3753.5,0.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1761173069241,0.81652477,3753.6,3753.5,0.57654731]
["bitfinex-derivatives","ETHF0:USTF0",1761173069829,0.81652477,3753.6,3753.5,0.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1761173074745,0.81652477,3753.6,3753.5,0.57654731]
["bitfinex-derivatives","ETHF0:USTF0",1761173074936,0.81652477,3753.6,3753.5,0.80404731]
["bitfinex-derivatives","ETHF0:USTF0",1761173075138,0.81652477,3753.6,3753.5,0.34734731]
["bitfinex-derivatives","ETHF0:USTF0",1761173075546,0.81652477,3753.6,3753.5,0.57654731]
["bitfinex-derivatives","ETHF0:USTF0",1761173075746,0.00202477,3753.6,3753.5,0.93634731]
["bitfinex-derivatives","ETHF0:USTF0",1761173077244,0.00202477,3753.6,3753.5,5.93634731]
["bitfinex-derivatives","ETHF0:USTF0",1761173077445,0.4745,3754.6,3754.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761173077649,0.8184,3754.6,3754.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173077951,0.2382,3754.2,3754.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761173078550,0.47753657,3754.2,3754.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173079148,0.4745,3753.7,3753.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761173079441,0.4745,3753.7,3753.5,0.00934731]
["bitfinex-derivatives","ETHF0:USTF0",1761173079636,0.1233,3753.5,3752.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761173079841,0.8184,3752.7,3752.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173080037,0.4745,3752.7,3752.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173080233,0.3439,3753.4,3752.7,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173080432,0.1233,3753.5,3752.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761173080433,0.4745,3753.2,3752.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761173080646,0.8184,3752.9,3752.8,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761173082948,0.4745,3752.9,3752.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173083142,0.3439,3753.6,3753.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761173083341,0.3439,3753.6,3753.1,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173083849,0.2382,3753.2,3753.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173086251,0.5821,3753.6,3753.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173086747,0.5821,3753.6,3753.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761173086748,0.8184,3753.6,3753.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761173087245,0.8184,3753.6,3753.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761173087450,0.4745,3753.6,3753.5,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761173087751,0.8184,3753.9,3753.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173087949,1.46927968,3753.9,3753.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173088751,0.8184,3753.9,3753.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173089046,0.3439,3753.6,3753.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173089250,0.8184,3753.5,3753.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761173090449,0.8184,3753.5,3753.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173090647,0.4745,3753.5,3753.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173091552,0.8184,3753.5,3753.4,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173092048,0.4745,3753.2,3753.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173092246,0.5821,3753.7,3753.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761173092552,0.8184,3753.7,3753.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761173092761,1.47091032,3753.7,3753.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761173093148,0.65251032,3753.7,3753.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173093357,0.89071032,3753.7,3753.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173093542,0.4745,3753.7,3753.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173094058,1.12756884,3753.7,3753.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173095252,1.47146884,3753.7,3753.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173098555,1.12756884,3753.7,3753.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173098956,1.48436884,3753.7,3753.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173099448,1.48436884,3753.7,3753.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761173100359,1.48436884,3753.7,3753.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761173101055,0.7951,3753.2,3753.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173101354,0.4383,3753.2,3753.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173102356,1.092888,3753.2,3753.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173102757,1.449688,3753.2,3753.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173103759,0.654588,3753.2,3753.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173103953,0.95867981,3754.0,3753.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761173104152,0.22083657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173104355,0.79813657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173104858,0.00303657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173105555,0.79813657,3754.2,3754.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761173105754,0.79813657,3754.2,3754.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761173106362,0.44133657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173106764,0.00303657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173107458,0.22083657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173109370,0.00303657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173113658,0.79813657,3754.2,3754.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173113859,0.7951,3753.7,3753.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761173114064,0.4383,3753.7,3753.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761173114254,0.2178,3753.7,3753.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761173114455,0.2178,3753.7,3753.6,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173115066,0.2178,3754.0,3753.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173115364,0.7951,3754.0,3753.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173116166,1.44855797,3754.0,3753.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173119661,1.44855797,3754.0,3753.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761173121869,1.44855797,3754.0,3753.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761173123164,0.00303657,3754.2,3754.0,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761173123367,0.23633657,3754.2,3754.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761173123764,1.44825392,3754.2,3754.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761173123966,1.44825392,3754.2,3754.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761173124369,1.44825392,3754.2,3754.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761173125367,1.12325392,3754.2,3754.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761173125563,1.44825392,3754.2,3753.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761173125760,0.2333,3753.7,3753.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761173125962,0.7927,3754.1,3754.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761173126165,1.44526989,3754.1,3754.0,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761173126365,1.44526989,3754.1,3754.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761173126565,1.12026989,3754.1,3754.0,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761173126869,0.7927,3752.8,3752.1,1.88331892]
["bitfinex-derivatives","ETHF0:USTF0",1761173127063,0.325,3751.6,3751.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761173127368,0.7927,3751.3,3751.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761173127760,0.7927,3751.3,3751.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761173127963,0.4677,3751.1,3751.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761173128270,0.23525815,3751.3,3751.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761173129174,0.00195815,3751.3,3751.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761173130073,0.00195815,3751.3,3751.2,5.823]
["bitfinex-derivatives","ETHF0:USTF0",1761173132075,0.23845815,3751.3,3751.2,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761173132474,0.80075815,3751.3,3751.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761173132773,0.80075815,3751.3,3751.0,0.143449]
["bitfinex-derivatives","ETHF0:USTF0",1761173132774,0.7988,3751.1,3751.0,0.549849]
["bitfinex-derivatives","ETHF0:USTF0",1761173133369,0.7988,3751.1,3751.0,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1761173133782,6.46999345,3751.1,3751.0,0.003249]
["bitfinex-derivatives","ETHF0:USTF0",1761173134072,0.2365,3751.0,3750.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173134272,0.23845815,3751.3,3751.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173134663,0.80075815,3751.3,3751.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173134867,0.47075815,3751.3,3751.2,0.76440859]
["bitfinex-derivatives","ETHF0:USTF0",1761173135681,0.00195815,3751.3,3751.2,0.32800859]
["bitfinex-derivatives","ETHF0:USTF0",1761173136373,0.00195815,3751.3,3751.2,5.32800859]
["bitfinex-derivatives","ETHF0:USTF0",1761173136577,0.00195815,3751.3,3751.2,0.32800859]
["bitfinex-derivatives","ETHF0:USTF0",1761173138883,0.00195815,3751.3,3751.2,0.76440859]
["bitfinex-derivatives","ETHF0:USTF0",1761173141086,0.23845815,3751.3,3751.2,0.76440859]
["bitfinex-derivatives","ETHF0:USTF0",1761173141676,0.00195815,3751.3,3751.2,0.76440859]
["bitfinex-derivatives","ETHF0:USTF0",1761173147382,0.00195815,3751.3,3751.2,5.76440859]
["bitfinex-derivatives","ETHF0:USTF0",1761173147588,0.7988,3752.4,3752.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761173148493,0.80114957,3752.4,3752.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761173149699,0.80114957,3752.4,3752.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173150393,1.48879844,3752.4,3752.3,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173150594,1.48879844,3752.4,3752.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761173150893,1.48879844,3752.4,3752.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761173151497,1.48879844,3752.4,3752.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761173153994,0.7988,3752.2,3752.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761173154198,1.48644887,3752.2,3752.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761173154590,1.48644887,3752.2,3752.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173156394,1.15644887,3752.2,3752.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173157195,1.48644887,3752.2,3752.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173158593,0.68764887,3752.2,3752.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761173158791,0.00234957,3752.4,3752.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173158992,0.69366825,3752.4,3752.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173160085,0.92966825,3752.4,3752.3,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173160288,0.92966825,3752.4,3752.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761173160289,0.8012,3752.2,3752.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761173160587,1.49251868,3752.2,3752.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761173161701,1.49251868,3752.2,3752.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173162601,1.14411868,3752.2,3752.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173162993,1.49251868,3752.2,3752.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173164001,0.69131868,3752.2,3752.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173164392,0.9568226,3753.0,3752.1,5.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761173164604,0.8012,3753.1,3753.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173164794,0.8012,3753.1,3753.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761173164997,0.5652,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173165204,0.8012,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173165597,0.80360844,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173166299,0.00240844,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173166695,0.23840844,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173166895,0.58680844,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173167692,0.00240844,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173171406,0.58680844,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173173006,0.00240844,3752.8,3752.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173173199,0.00240844,3752.8,3752.7,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173173504,0.00240844,3752.8,3752.7,6.29271]
["bitfinex-derivatives","ETHF0:USTF0",1761173173704,0.3484,3754.0,3753.7,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173173902,0.3484,3754.0,3753.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761173173903,0.8012,3754.0,3753.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761173174203,5.1567,3755.0,3753.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761173174204,0.4528,3754.3,3754.2,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173174600,0.66991652,3754.7,3754.3,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761173174901,0.3484,3753.1,3752.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761173175111,0.5895,3753.0,3752.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761173175404,1.09154752,3754.0,3753.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761173175605,0.3484,3753.9,3753.0,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761173175904,0.8012,3752.9,3752.8,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761173176108,0.8012,3752.9,3752.8,0.46208639]
["bitfinex-derivatives","ETHF0:USTF0",1761173176301,0.5844,3752.9,3752.8,0.46208639]
["bitfinex-derivatives","ETHF0:USTF0",1761173176498,0.3484,3753.1,3752.8,0.46208639]
["bitfinex-derivatives","ETHF0:USTF0",1761173176801,0.5844,3753.1,3752.8,0.46208639]
["bitfinex-derivatives","ETHF0:USTF0",1761173177003,0.8012,3753.0,3752.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173177209,0.9379,3753.0,3752.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761173177908,0.9379,3753.0,3752.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173178412,0.5844,3753.0,3752.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173178908,0.5844,3753.0,3752.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761173178909,0.9379,3753.0,3752.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761173180210,0.7211,3753.0,3752.9,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173180694,0.9379,3753.0,3752.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761173181396,0.3484,3753.7,3753.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761173181604,0.5844,3753.7,3753.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173181911,1.26071311,3753.7,3753.6,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761173182207,1.47751311,3753.7,3753.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761173188510,1.47751311,3753.7,3753.6,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761173188711,1.47751311,3753.7,3752.8,0.00188639]
["bitfinex-derivatives","ETHF0:USTF0",1761173188712,0.8109,3752.9,3752.8,0.00188639]
["bitfinex-derivatives","ETHF0:USTF0",1761173189213,1.48752973,3752.9,3752.8,0.00188639]
["bitfinex-derivatives","ETHF0:USTF0",1761173191415,0.8109,3751.6,3751.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173191616,0.8109,3751.6,3751.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761173192410,0.2364,3751.3,3751.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761173192608,0.8109,3751.3,3751.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173192811,0.8109,3751.3,3751.2,0.23401405]
["bitfinex-derivatives","ETHF0:USTF0",1761173193810,0.8109,3751.3,3751.2,0.82381405]
["bitfinex-derivatives","ETHF0:USTF0",1761173194714,0.8109,3751.3,3751.2,0.47011405]
["bitfinex-derivatives","ETHF0:USTF0",1761173196115,0.5848,3751.3,3751.2,0.82381405]
["bitfinex-derivatives","ETHF0:USTF0",1761173196515,0.8109,3751.3,3751.2,0.82381405]
["bitfinex-derivatives","ETHF0:USTF0",1761173196815,0.8109,3751.3,3751.2,0.47011405]
["bitfinex-derivatives","ETHF0:USTF0",1761173197807,1.30324752,3753.1,3752.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173198114,1.30324752,3753.1,3752.5,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761173198115,0.2364,3753.3,3753.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761173198317,0.4625,3753.3,3753.2,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761173198509,0.4625,3753.3,3753.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173198704,0.8109,3753.3,3753.2,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173200114,0.5848,3753.4,3753.3,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761173200310,0.8109,3753.4,3753.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761173201621,0.8109,3753.4,3753.3,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173203412,0.8109,3753.4,3753.3,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173203613,0.3484,3753.6,3753.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173203807,0.5848,3753.6,3753.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173204005,0.8109,3753.6,3753.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761173205515,0.8109,3753.6,3753.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173206322,0.5848,3753.6,3753.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173209121,0.5848,3753.8,3753.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761173209321,0.5848,3753.8,3753.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173209729,0.8109,3753.8,3753.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761173211626,0.8109,3753.8,3753.7,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173211829,0.3484,3754.1,3753.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173212323,0.58736586,3753.9,3753.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173214224,0.00256586,3753.9,3753.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173215328,0.35096586,3753.9,3753.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761173220226,0.35096586,3753.9,3753.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761173220227,0.344,3753.8,3753.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761173220528,0.2297,3753.3,3753.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173220732,0.7899,3753.3,3753.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173221527,0.5737,3753.3,3753.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761173222433,0.23226586,3753.9,3753.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761173222632,0.5737,3754.8,3754.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173222826,0.7899,3755.4,3755.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173223027,0.7899,3755.4,3755.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761173223635,0.7899,3755.4,3755.3,0.45022671]
["bitfinex-derivatives","ETHF0:USTF0",1761173223636,0.79315996,3755.4,3755.3,0.45022671]
["bitfinex-derivatives","ETHF0:USTF0",1761173224128,0.79315996,3755.4,3755.3,0.22492671]
["bitfinex-derivatives","ETHF0:USTF0",1761173225037,0.79315996,3755.4,3755.3,0.45022671]
["bitfinex-derivatives","ETHF0:USTF0",1761173225333,0.79315996,3755.4,3755.3,0.79592671]
["bitfinex-derivatives","ETHF0:USTF0",1761173225835,0.79315996,3755.4,3755.3,0.45022671]
["bitfinex-derivatives","ETHF0:USTF0",1761173226132,0.57695996,3755.4,3755.3,0.79592671]
["bitfinex-derivatives","ETHF0:USTF0",1761173226331,0.00325996,3755.4,3755.3,0.79592671]
["bitfinex-derivatives","ETHF0:USTF0",1761173227333,0.34725996,3755.4,3755.3,0.79592671]
["bitfinex-derivatives","ETHF0:USTF0",1761173228232,0.344,3756.4,3755.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761173228432,0.7899,3756.4,3756.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173229133,0.344,3756.7,3756.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761173229430,0.5737,3756.9,3756.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173229634,0.7899,3756.9,3756.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173229936,0.79240533,3756.9,3756.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173230734,0.79240533,3756.9,3756.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761173231131,0.00250533,3756.9,3756.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761173232429,0.79240533,3756.9,3756.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761173232629,0.2297,3755.4,3755.3,0.45022671]
["bitfinex-derivatives","ETHF0:USTF0",1761173232830,0.7899,3755.4,3755.3,0.45022671]
["bitfinex-derivatives","ETHF0:USTF0",1761173233047,0.344,3755.4,3755.3,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1761173235041,0.344,3755.9,3755.3,0.34902671]
["bitfinex-derivatives","ETHF0:USTF0",1761173235436,0.1406,3755.5,3755.3,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1761173235747,0.344,3755.4,3755.3,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1761173236337,0.7899,3755.4,3755.3,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1761173237032,0.7899,3755.4,3755.3,0.22492671]
["bitfinex-derivatives","ETHF0:USTF0",1761173237640,0.7899,3755.4,3755.3,0.45022671]
["bitfinex-derivatives","ETHF0:USTF0",1761173237841,0.344,3755.6,3755.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761173238238,0.7899,3755.6,3755.3,0.00332671]
["bitfinex-derivatives","ETHF0:USTF0",1761173238440,0.2297,3753.8,3753.7,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1761173238639,0.344,3753.7,3752.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761173239231,0.344,3753.7,3752.6,3.46761787]
["bitfinex-derivatives","ETHF0:USTF0",1761173239439,0.34620468,3753.7,3752.6,0.34763882]
["bitfinex-derivatives","ETHF0:USTF0",1761173241739,0.00220468,3753.7,3753.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761173243147,0.32740468,3753.7,3753.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761173245943,0.00220468,3753.7,3753.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761173246142,0.00220468,3753.7,3753.2,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761173246441,0.32740468,3753.7,3753.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761173246744,0.56510468,3753.7,3753.6,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761173247141,0.56510468,3753.7,3753.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761173247344,0.80240468,3753.7,3753.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761173247947,0.80240468,3753.7,3753.6,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761173248846,0.56510468,3753.7,3753.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761173249440,0.56510468,3753.7,3753.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761173250747,0.00220468,3753.7,3753.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761173250952,0.56490468,3753.7,3753.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761173251352,0.3255,3753.6,3753.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761173251544,0.3255,3753.4,3753.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761173251848,0.3255,3753.4,3753.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761173251849,0.5627,3753.4,3753.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761173252646,0.23940468,3753.7,3753.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173252950,0.00220468,3753.7,3753.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761173253852,0.56490468,3753.7,3753.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761173255250,0.00220468,3753.7,3753.6,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761173256245,0.00220468,3753.7,3753.6,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761173256455,0.00220468,3753.7,3753.6,6.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761173257454,0.00220468,3753.7,3753.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761173257650,0.78480468,3753.7,3753.6,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761173261548,0.4571,3753.4,3753.0,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761173261749,0.7826,3752.7,3752.6,0.00193882]
["bitfinex-derivatives","ETHF0:USTF0",1761173261959,0.7826,3752.7,3752.6,0.23743882]
["bitfinex-derivatives","ETHF0:USTF0",1761173262750,0.7826,3752.7,3752.6,0.47363882]
["bitfinex-derivatives","ETHF0:USTF0",1761173265358,1.43008736,3754.6,3754.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1761173265658,0.3255,3755.3,3754.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173265861,0.4682,3755.5,3754.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173266059,0.3255,3755.4,3754.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173266259,0.32741541,3755.4,3754.9,0.47933]
["bitfinex-derivatives","ETHF0:USTF0",1761173266463,0.32741541,3755.4,3755.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173266853,0.32741541,3755.4,3754.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173267349,0.32741541,3755.4,3754.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173267750,0.32741541,3755.4,3755.0,0.47931]
["bitfinex-derivatives","ETHF0:USTF0",1761173267963,0.00191541,3755.4,3755.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173268264,0.32741541,3755.4,3755.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173268965,0.3255,3755.3,3754.4,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1761173269156,0.3255,3755.3,3754.4,10.35939]
["bitfinex-derivatives","ETHF0:USTF0",1761173269461,0.3255,3755.3,3754.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1761173270563,0.67899945,3755.2,3753.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173270860,0.14461541,3755.4,3753.1,1.90832916]
["bitfinex-derivatives","ETHF0:USTF0",1761173270861,0.3255,3754.9,3753.9,3.74443255]
["bitfinex-derivatives","ETHF0:USTF0",1761173271057,0.3255,3754.9,3754.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173271456,0.3255,3754.9,3754.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761173271660,0.3255,3754.9,3754.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173271963,0.3255,3754.9,3754.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761173272267,0.3255,3754.9,3754.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173272665,0.3255,3754.9,3754.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173272967,0.3255,3754.9,3754.7,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173273166,0.3255,3754.9,3754.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173273357,0.3255,3754.9,3754.7,0.47935]
["bitfinex-derivatives","ETHF0:USTF0",1761173273358,0.3255,3754.9,3754.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761173274052,0.3255,3754.9,3754.5,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1761173274255,0.3255,3754.9,3754.6,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173275458,0.3255,3754.9,3754.3,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761173275658,0.3255,3754.9,3754.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1761173275659,0.3255,3754.9,3754.2,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761173275859,0.3255,3754.9,3754.3,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1761173276157,0.3255,3754.9,3754.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761173276359,0.3255,3755.3,3754.5,0.1032]
["bitfinex-derivatives","ETHF0:USTF0",1761173276660,0.3255,3755.3,3754.4,0.47939]
["bitfinex-derivatives","ETHF0:USTF0",1761173276962,0.3255,3755.3,3754.5,0.47938]
["bitfinex-derivatives","ETHF0:USTF0",1761173277362,0.3255,3755.3,3754.6,0.47936]
["bitfinex-derivatives","ETHF0:USTF0",1761173277767,0.3255,3755.3,3754.6,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1761173279264,0.3425,3755.3,3755.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173279469,0.00191541,3755.4,3755.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173279773,0.34441541,3755.4,3755.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173280269,0.34441541,3755.4,3754.0,2.04382916]
["bitfinex-derivatives","ETHF0:USTF0",1761173280270,0.34441541,3755.4,3754.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173280471,0.34441541,3755.4,3754.8,0.47934]
["bitfinex-derivatives","ETHF0:USTF0",1761173280972,0.34441541,3755.4,3754.9,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1761173281267,0.34441541,3755.4,3755.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173282362,0.00191541,3755.4,3755.3,0.83378]
["bitfinex-derivatives","ETHF0:USTF0",1761173282769,0.00191541,3755.4,3755.3,4.26718017]
["bitfinex-derivatives","ETHF0:USTF0",1761173282963,0.00191541,3755.4,3755.3,0.35734338]
["bitfinex-derivatives","ETHF0:USTF0",1761173283268,0.34441541,3755.4,3755.3,0.35734338]
["bitfinex-derivatives","ETHF0:USTF0",1761173283567,0.00191541,3755.4,3755.3,0.83662338]
["bitfinex-derivatives","ETHF0:USTF0",1761173284369,0.00191541,3755.4,3755.3,9.30189209]
["bitfinex-derivatives","ETHF0:USTF0",1761173285470,0.00191541,3755.4,3755.3,4.30189209]
["bitfinex-derivatives","ETHF0:USTF0",1761173286272,0.00191541,3755.4,3755.3,4.27961209]
["bitfinex-derivatives","ETHF0:USTF0",1761173286473,0.57251541,3755.4,3755.3,0.45984338]
["bitfinex-derivatives","ETHF0:USTF0",1761173287766,0.78691541,3755.4,3755.3,0.24034338]
["bitfinex-derivatives","ETHF0:USTF0",1761173288163,0.00191541,3755.4,3755.3,0.81434338]
["bitfinex-derivatives","ETHF0:USTF0",1761173288358,0.57251541,3755.4,3755.3,0.45984338]
["bitfinex-derivatives","ETHF0:USTF0",1761173289266,0.57251541,3755.4,3755.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1761173289267,0.78691541,3755.4,3755.1,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1761173289467,5.0,3755.3,3754.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173289673,1.08191541,3755.4,3754.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173289674,0.67745291,3755.2,3754.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173289864,0.95484752,3754.9,3754.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173290067,0.67745291,3754.8,3754.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173290265,0.67745291,3754.8,3754.0,0.14461352]
["bitfinex-derivatives","ETHF0:USTF0",1761173290266,0.95484752,3754.8,3754.0,0.14461352]
["bitfinex-derivatives","ETHF0:USTF0",1761173290472,0.67745291,3754.7,3754.0,0.14461352]
["bitfinex-derivatives","ETHF0:USTF0",1761173290775,0.67745291,3754.6,3754.0,0.14461352]
["bitfinex-derivatives","ETHF0:USTF0",1761173290969,0.67745291,3754.5,3754.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173291173,0.67745291,3754.4,3754.0,0.14461352]
["bitfinex-derivatives","ETHF0:USTF0",1761173291362,0.67745291,3754.3,3754.0,0.14461352]
["bitfinex-derivatives","ETHF0:USTF0",1761173291675,10.32545291,3754.2,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173291875,0.67745291,3754.1,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173292078,0.67745291,3754.0,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173292284,9.648,3754.2,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173292474,0.67702934,3754.1,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173292771,9.648,3754.2,3753.7,0.00259671]
["bitfinex-derivatives","ETHF0:USTF0",1761173292976,5.67702234,3754.1,3753.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173293161,0.67702234,3754.0,3753.5,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173293361,0.67702234,3753.9,3753.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173293565,0.67702234,3753.8,3753.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173293876,0.67702234,3753.7,3753.0,0.14461277]
["bitfinex-derivatives","ETHF0:USTF0",1761173294079,0.67702234,3753.6,3753.0,0.14461277]
["bitfinex-derivatives","ETHF0:USTF0",1761173294374,0.67702234,3753.5,3753.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173294572,0.95484752,3754.1,3753.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173294778,5.67653104,3754.0,3753.0,0.14461277]
["bitfinex-derivatives","ETHF0:USTF0",1761173295079,0.67653104,3753.9,3753.0,0.14461277]
["bitfinex-derivatives","ETHF0:USTF0",1761173295263,5.67653104,3753.9,3753.0,0.14461277]
["bitfinex-derivatives","ETHF0:USTF0",1761173295468,0.95484752,3753.6,3752.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173295671,1.63137856,3753.5,3752.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173295970,40.8,3753.8,3753.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173295971,0.67653104,3753.4,3753.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173296280,0.67653104,3753.3,3752.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173296468,0.67653104,3753.2,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173296669,0.67653104,3753.1,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173296878,0.67653104,3753.0,3752.5,0.49848777]
["bitfinex-derivatives","ETHF0:USTF0",1761173297073,0.67653104,3752.9,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173297272,0.95484752,3753.7,3753.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173297473,0.95484752,3754.3,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173297672,5.48104681,3754.2,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173297871,0.67804681,3754.1,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173298074,40.8,3754.0,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173298379,10.33004681,3753.9,3753.7,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173298671,21.578,3754.9,3752.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173298672,10.32974551,3753.8,3752.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173298891,10.32874551,3753.7,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173299074,0.67774551,3753.6,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173299379,0.67774551,3753.5,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173299577,40.8,3754.1,3753.6,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173299781,0.67761669,3754.0,3753.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173300079,0.67761669,3753.9,3753.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173300280,0.67761669,3753.8,3753.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173300480,10.35361669,3753.7,3753.0,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173300670,0.67761669,3753.6,3752.5,0.49848777]
["bitfinex-derivatives","ETHF0:USTF0",1761173300875,9.676,3753.7,3752.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173301066,0.67745586,3753.6,3752.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173301270,9.676,3753.7,3752.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173301468,0.67732936,3753.6,3752.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173301672,9.676,3753.7,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173301873,0.67732333,3753.6,3752.5,0.14398777]
["bitfinex-derivatives","ETHF0:USTF0",1761173302076,0.67732333,3753.6,3752.5,0.00258777]
["bitfinex-derivatives","ETHF0:USTF0",1761173302377,5.0,3753.5,3751.8,0.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761173302583,5.0,3753.5,3751.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173302584,0.95484752,3753.3,3751.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173302877,0.95484752,3753.0,3751.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173303079,0.67732333,3752.9,3751.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1761173303380,2.58232333,3752.8,3751.3,0.35723358]
["bitfinex-derivatives","ETHF0:USTF0",1761173303575,2.58232333,3752.7,3751.3,0.35723358]
["bitfinex-derivatives","ETHF0:USTF0",1761173303775,0.67732333,3752.6,3751.3,0.35723358]
["bitfinex-derivatives","ETHF0:USTF0",1761173303981,0.67732333,3752.5,3751.3,0.35723358]
["bitfinex-derivatives","ETHF0:USTF0",1761173304183,0.0026173,3752.7,3751.3,0.35723358]
["bitfinex-derivatives","ETHF0:USTF0",1761173304480,51.15127285,3752.6,3751.3,0.35723358]
["bitfinex-derivatives","ETHF0:USTF0",1761173304677,9.674,3752.5,3751.3,0.35723358]
["bitfinex-derivatives","ETHF0:USTF0",1761173305974,9.674,3752.4,3751.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173306175,9.674,3752.4,3751.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761173307083,40.8,3752.6,3751.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761173307386,9.671,3752.3,3751.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761173308180,40.8,3752.6,3751.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761173308379,9.67,3752.2,3751.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761173308780,9.667,3752.1,3751.3,0.35183358]
["bitfinex-derivatives","ETHF0:USTF0",1761173309381,9.88252959,3752.1,3751.3,0.35183358]
["bitfinex-derivatives","ETHF0:USTF0",1761173309580,9.88252959,3752.1,3751.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173311389,9.669,3752.0,3751.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173311980,40.8,3752.6,3751.9,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173312181,0.0026173,3752.7,3751.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173312182,0.0026173,3752.7,3752.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173312381,0.95484752,3754.3,3753.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173312575,0.67557268,3754.2,3754.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173312778,0.95484752,3754.8,3754.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173313086,52.1013897,3754.7,3754.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173313278,0.67554218,3754.6,3754.1,0.35192732]
["bitfinex-derivatives","ETHF0:USTF0",1761173313475,0.67554218,3754.6,3754.1,0.00282732]
["bitfinex-derivatives","ETHF0:USTF0",1761173313878,5.0,3754.5,3753.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173314077,0.67554218,3754.4,3753.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173314384,0.67554218,3754.3,3753.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173314587,0.67554218,3754.2,3753.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761173314789,10.34854218,3754.1,3753.5,0.48463372]
["bitfinex-derivatives","ETHF0:USTF0",1761173314980,0.67554218,3754.0,3753.5,0.13553372]
["bitfinex-derivatives","ETHF0:USTF0",1761173315180,0.67554218,3754.0,3753.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173315381,0.67554218,3754.0,3753.5,0.13553372]
["bitfinex-derivatives","ETHF0:USTF0",1761173315581,0.67554218,3754.0,3753.5,0.48463372]
["bitfinex-derivatives","ETHF0:USTF0",1761173315782,0.67554218,3754.0,3753.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173317074,0.67554218,3754.0,3753.5,0.13553372]
["bitfinex-derivatives","ETHF0:USTF0",1761173317283,0.95484752,3753.9,3753.5,0.13553372]
["bitfinex-derivatives","ETHF0:USTF0",1761173317590,0.67554218,3753.8,3753.5,0.13553372]
["bitfinex-derivatives","ETHF0:USTF0",1761173318085,0.67554218,3753.8,3753.5,0.48463372]
["bitfinex-derivatives","ETHF0:USTF0",1761173318390,0.95484752,3753.7,3753.5,0.48463372]
["bitfinex-derivatives","ETHF0:USTF0",1761173318687,10.33954218,3753.6,3753.5,0.48463372]
["bitfinex-derivatives","ETHF0:USTF0",1761173319276,10.33954218,3753.6,3753.5,0.00193372]
["bitfinex-derivatives","ETHF0:USTF0",1761173319482,16.76962954,3753.6,3753.5,0.00193372]
["bitfinex-derivatives","ETHF0:USTF0",1761173319687,15.33954218,3753.6,3753.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173319988,0.95177778,3753.1,3753.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761173320289,10.33554218,3753.1,3753.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761173320690,10.33554218,3753.1,3753.0,0.48526853]
["bitfinex-derivatives","ETHF0:USTF0",1761173322189,11.76320885,3753.1,3753.0,0.48526853]
["bitfinex-derivatives","ETHF0:USTF0",1761173326092,11.76320885,3753.1,3753.0,0.13616853]
["bitfinex-derivatives","ETHF0:USTF0",1761173327098,10.33554218,3753.1,3753.0,0.13616853]
["bitfinex-derivatives","ETHF0:USTF0",1761173327294,10.33554218,3753.1,3753.0,0.48526853]
["bitfinex-derivatives","ETHF0:USTF0",1761173328289,10.33554218,3753.1,3751.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173328594,0.95251268,3752.3,3751.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173328795,11.27005486,3752.2,3751.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761173328999,11.27205486,3752.1,3752.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761173329400,11.27205486,3752.1,3752.0,0.48502066]
["bitfinex-derivatives","ETHF0:USTF0",1761173330498,11.27205486,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173331587,10.5335003,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173331900,11.96226932,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173332297,10.5335003,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173332499,10.5335003,3752.1,3752.0,0.35142066]
["bitfinex-derivatives","ETHF0:USTF0",1761173332799,10.5335003,3752.1,3752.0,0.48502066]
["bitfinex-derivatives","ETHF0:USTF0",1761173333594,2.10474145,3752.1,3752.0,0.94622066]
["bitfinex-derivatives","ETHF0:USTF0",1761173333794,10.31054218,3752.1,3752.0,5.94622066]
["bitfinex-derivatives","ETHF0:USTF0",1761173336903,10.30554218,3752.1,3752.0,5.94622066]
["bitfinex-derivatives","ETHF0:USTF0",1761173337602,10.30554218,3752.1,3752.0,0.48502066]
["bitfinex-derivatives","ETHF0:USTF0",1761173337799,10.30554218,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173338097,9.80554218,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173338299,11.23474145,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173338500,11.2346878,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173338800,11.2346878,3752.1,3752.0,0.49442066]
["bitfinex-derivatives","ETHF0:USTF0",1761173339404,9.80554218,3752.1,3752.0,0.49442066]
["bitfinex-derivatives","ETHF0:USTF0",1761173339604,9.80554218,3752.1,3752.0,0.00232066]
["bitfinex-derivatives","ETHF0:USTF0",1761173340305,11.2346878,3752.1,3751.5,0.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761173340599,0.3794,3750.6,3749.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761173340796,9.631,3750.5,3749.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761173341398,9.8207,3750.5,3749.5,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761173341597,0.1897,3750.1,3750.0,0.58177696]
["bitfinex-derivatives","ETHF0:USTF0",1761173342405,0.1897,3750.1,3750.0,0.93237696]
["bitfinex-derivatives","ETHF0:USTF0",1761173343600,0.5691,3750.1,3750.0,0.00297696]
["bitfinex-derivatives","ETHF0:USTF0",1761173343806,0.5691,3750.1,3749.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173343807,0.1897,3749.9,3749.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173343999,0.1897,3749.7,3749.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173344397,9.634,3749.6,3749.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173344809,9.634,3749.6,3749.2,0.35375747]
["bitfinex-derivatives","ETHF0:USTF0",1761173346311,0.1897,3749.3,3749.2,0.57465747]
["bitfinex-derivatives","ETHF0:USTF0",1761173346514,0.3794,3749.3,3749.2,0.57465747]
["bitfinex-derivatives","ETHF0:USTF0",1761173348306,9.634,3749.6,3749.2,0.79105747]
["bitfinex-derivatives","ETHF0:USTF0",1761173348511,10.0134,3749.6,3749.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761173349502,0.1897,3749.5,3749.2,0.00315747]
["bitfinex-derivatives","ETHF0:USTF0",1761173349700,0.3794,3748.1,3748.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1761173349904,0.1897,3748.0,3747.8,0.37728232]
["bitfinex-derivatives","ETHF0:USTF0",1761173350101,0.1897,3748.0,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761173350102,0.2834,3748.0,3747.8,0.02668232]
["bitfinex-derivatives","ETHF0:USTF0",1761173350305,0.1897,3747.9,3747.1,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173350709,0.1897,3747.9,3747.1,0.35277702]
["bitfinex-derivatives","ETHF0:USTF0",1761173351606,40.8,3748.9,3747.1,0.35277702]
["bitfinex-derivatives","ETHF0:USTF0",1761173351607,9.625,3747.8,3747.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173351914,9.62867892,3747.8,3747.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173352409,0.1897,3747.7,3747.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173352913,0.1897,3747.7,3747.1,0.00217702]
["bitfinex-derivatives","ETHF0:USTF0",1761173352914,0.1897,3747.5,3747.1,0.00217702]
["bitfinex-derivatives","ETHF0:USTF0",1761173354406,0.1897,3747.5,3746.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173355117,0.1897,3747.3,3746.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173355321,0.1897,3747.1,3746.4,0.35336229]
["bitfinex-derivatives","ETHF0:USTF0",1761173355917,7.734,3747.0,3746.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173356409,0.1897,3746.9,3746.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173356605,0.1897,3746.9,3746.4,0.00276229]
["bitfinex-derivatives","ETHF0:USTF0",1761173356811,0.1897,3746.9,3746.4,0.35336229]
["bitfinex-derivatives","ETHF0:USTF0",1761173357912,0.1897,3746.8,3746.4,0.35336229]
["bitfinex-derivatives","ETHF0:USTF0",1761173358108,0.1897,3746.8,3746.4,0.00276229]
["bitfinex-derivatives","ETHF0:USTF0",1761173358419,0.1897,3746.8,3744.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761173358420,0.1897,3746.4,3745.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173358624,0.1897,3746.4,3744.6,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761173358625,0.1897,3746.2,3744.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173358921,0.1897,3746.0,3744.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173359116,0.66884215,3745.9,3744.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173359312,0.1897,3746.0,3744.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173359512,0.1897,3746.0,3744.7,0.35255892]
["bitfinex-derivatives","ETHF0:USTF0",1761173359908,6.604,3745.9,3744.7,0.35255892]
["bitfinex-derivatives","ETHF0:USTF0",1761173360418,6.7937,3745.9,3744.7,0.35255892]
["bitfinex-derivatives","ETHF0:USTF0",1761173361113,0.1897,3745.8,3744.7,0.35255892]
["bitfinex-derivatives","ETHF0:USTF0",1761173361822,40.9897,3745.8,3744.7,0.35255892]
["bitfinex-derivatives","ETHF0:USTF0",1761173362016,40.8,3745.8,3744.7,0.35255892]
["bitfinex-derivatives","ETHF0:USTF0",1761173362219,0.1897,3746.6,3745.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173362418,9.632,3746.5,3745.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173362908,9.633,3746.4,3745.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173363308,9.632,3746.3,3745.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761173363507,9.632,3746.3,3745.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173365315,9.63,3746.3,3745.9,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173365921,9.63,3746.3,3745.8,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761173366109,9.63,3746.3,3745.2,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1761173366110,0.85924262,3746.2,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173366313,0.66914262,3746.1,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173366517,0.1901,3746.2,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173366717,0.66911523,3746.1,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173366925,0.1901,3746.2,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173367116,0.66910094,3746.1,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173367323,0.85920094,3746.0,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173367522,0.66910094,3745.9,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173367723,0.1901,3746.0,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173368224,0.6696823,3745.9,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173368424,0.9505814,3746.8,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173368721,9.636,3746.5,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173368922,0.67039652,3746.4,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173369120,0.67039652,3746.3,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173369315,0.1903,3746.2,3745.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761173369624,0.67039652,3746.1,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173369921,0.67039652,3746.0,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173370318,0.67039652,3746.4,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173370522,0.67039652,3746.3,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173370716,0.67039652,3746.2,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173370911,0.67039652,3746.1,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173371111,9.634,3746.5,3746.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173371316,10.30552231,3746.5,3746.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173371626,10.30852231,3746.5,3746.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173372113,0.67152231,3746.5,3746.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173372319,10.30652231,3746.5,3746.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173373826,0.67152231,3746.5,3746.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173375322,11.25610371,3746.5,3746.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173375525,11.25884855,3746.5,3746.4,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173375723,10.30826715,3746.5,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173376025,0.94897077,3746.3,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173376223,0.67426715,3746.2,3745.9,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173376426,0.1903,3745.9,3745.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173376730,0.67426715,3745.8,3745.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173376924,0.67426715,3745.7,3745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173377117,0.67426715,3745.6,3745.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173377426,1.81353792,3745.6,3745.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173377821,0.86456715,3745.6,3745.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173378621,0.1903,3745.5,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173378814,2.10169944,3745.4,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173379323,0.67426715,3745.4,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173380014,10.30126715,3745.4,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173380422,0.67426715,3745.4,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173381124,2.10497635,3745.4,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173381325,0.67426715,3745.4,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173382123,2.10525655,3745.4,3745.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173382425,1.87536787,3746.2,3746.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173382628,1.87536787,3746.9,3746.5,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173382826,9.631,3746.8,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173383130,9.631,3746.9,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173383433,9.63,3747.1,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173383724,0.3552,3746.9,3746.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173383929,0.3552,3746.9,3746.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173384131,0.3552,3746.9,3745.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173384433,0.3552,3746.7,3745.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173384628,9.9922,3746.6,3745.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173385317,0.3552,3746.5,3745.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173385832,9.634,3746.6,3746.4,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173386026,9.634,3746.6,3746.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173387735,9.9892,3746.6,3746.5,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173387934,0.3552,3746.5,3746.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173388433,9.634,3746.6,3746.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173388630,9.634,3746.6,3746.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761173389730,9.633,3746.7,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173389934,9.633,3746.9,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173390324,0.3552,3746.8,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173390734,9.633,3746.9,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173391132,9.9882,3746.9,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173391428,0.4458199,3747.2,3746.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173391633,9.8573,3747.1,3747.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173391834,0.2313,3747.1,3747.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173392020,9.8573,3747.1,3747.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173392423,0.2313,3747.1,3747.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173392733,0.2313,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173393033,10.4459,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173394532,11.10038931,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173394732,0.65448931,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173394928,0.65448931,3747.4,3747.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173394929,0.3552,3747.3,3747.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173395133,1.47638931,3747.2,3746.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761173395323,0.4667,3747.0,3746.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173395531,0.65448931,3747.0,3746.9,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173395934,0.21110991,3747.8,3746.9,5.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761173396138,7.569,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173396330,8.22335285,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173396530,8.45465285,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173397234,8.69005285,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173397432,9.04525285,3747.4,3747.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173397934,9.04525285,3747.4,3747.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173398139,0.8219,3747.1,3747.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761173398536,0.8219,3747.1,3747.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173398832,0.4667,3747.1,3747.0,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761173399237,0.8203,3747.1,3747.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761173399633,0.4667,3747.1,3747.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761173400440,0.8029,3746.3,3746.0,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761173400632,0.3536,3745.9,3744.8,1.90832916]
["bitfinex-derivatives","ETHF0:USTF0",1761173400834,0.3536,3745.7,3744.7,0.35525892]
["bitfinex-derivatives","ETHF0:USTF0",1761173401034,0.65375429,3745.6,3744.7,0.00195892]
["bitfinex-derivatives","ETHF0:USTF0",1761173401339,0.3536,3744.9,3744.7,0.00195892]
["bitfinex-derivatives","ETHF0:USTF0",1761173401530,0.00188341,3744.9,3744.7,0.35525892]
["bitfinex-derivatives","ETHF0:USTF0",1761173403141,0.35548341,3744.9,3744.7,0.35525892]
["bitfinex-derivatives","ETHF0:USTF0",1761173403841,0.35548341,3744.9,3744.7,0.00195892]
["bitfinex-derivatives","ETHF0:USTF0",1761173405637,12.23848341,3744.9,3744.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173405839,12.23848341,3744.9,3743.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173405840,0.1321,3744.6,3743.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173406042,0.3536,3744.4,3743.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173406242,0.3536,3744.2,3743.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173406833,0.3536,3744.2,3743.1,0.35533146]
["bitfinex-derivatives","ETHF0:USTF0",1761173408241,0.1321,3744.6,3743.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173408242,0.3536,3744.5,3743.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173408637,0.3536,3743.3,3743.1,0.00203146]
["bitfinex-derivatives","ETHF0:USTF0",1761173408839,0.3536,3743.3,3742.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173408840,0.3536,3743.3,3741.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173409041,0.3536,3743.2,3741.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173409238,0.3536,3743.2,3741.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173409642,0.1321,3744.0,3741.3,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761173409843,0.3536,3743.3,3741.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173410235,0.3536,3743.3,3741.9,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1761173410437,0.3536,3743.3,3741.6,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761173410641,0.3536,3743.3,3742.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173412354,4.044,3743.8,3742.4,0.48093]
["bitfinex-derivatives","ETHF0:USTF0",1761173412651,0.3536,3743.7,3742.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173413347,0.3536,3743.7,3742.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173413649,0.3536,3744.6,3743.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761173413843,0.3536,3744.5,3743.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173414044,0.3536,3744.5,3743.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173417554,0.3536,3744.4,3743.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173418253,0.3536,3744.4,3742.8,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761173418448,0.3536,3744.4,3742.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173418956,0.3536,3744.4,3742.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173419144,0.3536,3744.2,3742.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173419654,0.3536,3743.9,3741.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173419862,0.3536,3743.7,3741.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173420053,0.3536,3743.3,3741.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173420257,0.3536,3743.3,3742.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173422054,0.3536,3743.7,3742.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173422253,0.3536,3743.7,3742.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761173428256,1.08050605,3744.6,3742.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761173428257,0.3292,3744.2,3742.2,2.47109]
["bitfinex-derivatives","ETHF0:USTF0",1761173428448,0.4922,3744.0,3742.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761173428645,0.3527,3743.9,3742.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173429157,0.3527,3744.4,3743.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173429359,1.00554334,3744.3,3743.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173429564,0.65284334,3744.2,3743.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173429756,0.65284334,3744.2,3743.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173429961,0.1321,3744.6,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173430162,0.3527,3744.4,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173430364,0.3527,3744.2,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173430668,0.3527,3744.5,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173430860,0.3527,3744.3,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173433468,0.65490316,3744.2,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173433666,0.3527,3744.3,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173434172,1.00758691,3744.2,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173434356,0.3527,3744.1,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173437365,0.1321,3744.6,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173437366,0.3527,3743.9,3743.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173437560,0.3527,3744.5,3743.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173437761,0.65539453,3744.4,3743.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173437961,0.65539453,3744.3,3743.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173438171,0.65539453,3744.2,3743.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173438466,0.3527,3744.5,3743.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173438666,0.3527,3744.3,3742.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173438975,0.3527,3743.9,3742.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173440769,1.08050605,3744.6,3743.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173440971,0.3527,3744.4,3743.0,3.51183758]
["bitfinex-derivatives","ETHF0:USTF0",1761173441170,0.3527,3744.2,3743.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173441372,0.3527,3743.9,3743.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173443070,0.3527,3744.5,3743.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761173443273,0.65567613,3744.4,3744.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173443574,0.00188341,3744.9,3744.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173443765,0.35458341,3744.9,3744.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173443966,0.00188341,3744.9,3744.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173444465,0.35458341,3744.9,3744.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173446589,0.00188341,3744.9,3744.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173446874,0.3527,3746.0,3745.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173447077,0.65554976,3745.9,3745.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173447374,0.3527,3745.9,3745.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173447875,0.35567305,3745.9,3745.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173449772,0.00297305,3745.9,3745.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173449971,0.35567305,3745.9,3745.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173450481,0.00297305,3745.9,3745.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173450979,0.35567305,3745.9,3745.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173451670,0.35567305,3745.9,3745.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173452568,0.00297305,3745.9,3745.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173452977,0.00297305,3745.9,3745.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173453174,0.00297305,3745.9,3745.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173453679,0.00297305,3745.9,3745.8,0.82719]
["bitfinex-derivatives","ETHF0:USTF0",1761173453983,0.00297305,3745.9,3745.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173455076,0.1395,3747.5,3746.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173455077,0.3527,3747.2,3746.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173455972,0.35500443,3747.2,3746.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173456876,0.35500443,3747.2,3745.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173457385,0.3527,3746.9,3745.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173457971,0.3527,3746.9,3745.5,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761173458169,0.3527,3746.7,3745.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761173458377,0.1427,3746.5,3745.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173458579,0.3524,3746.4,3745.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173459086,0.3524,3746.4,3745.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173459381,0.3524,3746.4,3745.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173460486,0.65343516,3746.3,3745.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173460676,0.3524,3745.9,3745.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173461382,0.3524,3745.7,3744.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173461689,0.3524,3745.4,3744.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173461985,0.3524,3745.4,3744.1,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1761173462180,0.3524,3745.2,3744.5,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173462383,0.4951,3745.0,3744.1,0.32954744]
["bitfinex-derivatives","ETHF0:USTF0",1761173462685,0.3524,3744.4,3744.1,0.00314744]
["bitfinex-derivatives","ETHF0:USTF0",1761173462991,0.3524,3744.4,3743.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173462992,0.3524,3744.2,3743.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173463281,0.3524,3743.9,3743.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173463472,0.00247657,3744.4,3744.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761173463677,0.00247657,3744.4,3744.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173463878,0.00247657,3744.4,3744.1,0.32842499]
["bitfinex-derivatives","ETHF0:USTF0",1761173464077,0.35487657,3744.4,3744.1,0.32842499]
["bitfinex-derivatives","ETHF0:USTF0",1761173465082,0.00247657,3744.4,3744.1,0.32842499]
["bitfinex-derivatives","ETHF0:USTF0",1761173465281,0.35487657,3744.4,3744.1,0.00202499]
["bitfinex-derivatives","ETHF0:USTF0",1761173465789,0.35487657,3744.4,3744.1,0.32842499]
["bitfinex-derivatives","ETHF0:USTF0",1761173466176,0.00247657,3744.4,3744.1,0.32842499]
["bitfinex-derivatives","ETHF0:USTF0",1761173468687,0.3524,3745.7,3744.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173469685,0.35448646,3745.7,3744.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173470778,0.00208646,3745.7,3745.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173471887,0.35448646,3745.7,3745.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173472399,0.00208646,3745.7,3745.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173474784,0.00208646,3745.7,3745.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173474997,0.3524,3746.9,3745.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173475184,0.3524,3746.7,3745.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173475379,0.65405775,3746.6,3745.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173475584,1.00645775,3746.5,3745.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173475779,0.65405775,3746.4,3745.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173475982,0.00288208,3746.4,3745.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173476283,0.3524,3746.3,3745.9,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173476681,0.3524,3747.5,3746.3,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1761173476882,0.65428254,3747.4,3746.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173477090,0.3524,3747.5,3746.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173477694,0.00302991,3747.5,3746.8,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1761173477990,0.00302991,3747.5,3747.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173478490,0.35542991,3747.5,3747.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173479100,0.00302991,3747.5,3747.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173479594,0.00302991,3747.5,3747.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173479796,0.35542991,3747.5,3747.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173480193,0.35542991,3747.5,3747.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173480497,0.35542991,3747.5,3746.8,0.0021311]
["bitfinex-derivatives","ETHF0:USTF0",1761173480696,0.35542991,3747.5,3746.8,0.3285311]
["bitfinex-derivatives","ETHF0:USTF0",1761173481496,0.00302991,3747.5,3747.1,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173481993,0.00302991,3747.5,3747.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173482201,0.022,3747.8,3747.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173483093,0.02389388,3747.8,3747.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761173483691,0.3394,3749.1,3747.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173483893,0.3394,3749.5,3748.3,0.48017]
["bitfinex-derivatives","ETHF0:USTF0",1761173484094,0.3394,3749.3,3748.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173484395,0.3394,3749.3,3748.4,0.48016]
["bitfinex-derivatives","ETHF0:USTF0",1761173484596,0.21318188,3749.6,3748.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173484900,0.00188385,3749.6,3748.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173485498,0.34128385,3749.6,3748.9,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173486300,0.00188385,3749.6,3749.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173487102,0.00188385,3749.6,3747.6,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1761173487103,0.3394,3749.3,3748.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173487290,0.3394,3749.3,3748.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173487497,0.3394,3749.3,3747.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173487698,0.3394,3749.1,3747.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761173488607,0.3394,3749.1,3748.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173490195,0.3394,3749.1,3747.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173490607,0.64816075,3749.0,3747.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173490803,0.3277,3748.8,3747.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173493502,62.5567,3750.0,3747.3,3.18029]
["bitfinex-derivatives","ETHF0:USTF0",1761173493503,0.94840605,3750.5,3749.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173493802,0.94840605,3750.5,3749.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761173493803,0.3277,3751.7,3749.9,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761173494005,0.3277,3751.7,3750.6,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761173494205,0.3277,3752.2,3751.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173494610,0.32970655,3752.2,3751.0,0.34540923]
["bitfinex-derivatives","ETHF0:USTF0",1761173494805,0.32970655,3752.2,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173495404,0.32970655,3752.2,3751.0,0.34540923]
["bitfinex-derivatives","ETHF0:USTF0",1761173495707,0.32970655,3752.2,3751.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173496607,0.32970655,3752.2,3751.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173498610,0.32970655,3752.2,3751.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173498811,0.32970655,3752.2,3751.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173499306,0.32970655,3752.2,3751.2,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761173499307,0.00200655,3752.2,3752.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173501218,0.3277,3751.9,3751.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173502620,0.3277,3751.9,3751.3,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1761173502811,0.3277,3751.9,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173502812,0.00200655,3752.2,3751.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173503012,0.00200655,3752.2,3751.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173503209,0.32970655,3752.2,3751.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761173507521,0.32970655,3752.2,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173508019,0.3277,3751.1,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173511419,0.3277,3751.7,3751.0,0.34540923]
["bitfinex-derivatives","ETHF0:USTF0",1761173511721,0.3277,3751.5,3751.0,0.34540923]
["bitfinex-derivatives","ETHF0:USTF0",1761173512620,0.1301,3751.8,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173512621,0.3277,3751.1,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173513120,5.96861312,3751.1,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173516114,0.00200655,3752.2,3751.0,5.34540923]
["bitfinex-derivatives","ETHF0:USTF0",1761173516315,0.00200655,3752.2,3751.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761173516513,0.00200655,3752.2,3751.0,15.50660996]
["bitfinex-derivatives","ETHF0:USTF0",1761173516514,0.32970655,3752.2,3751.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761173517024,0.32970655,3752.2,3751.4,0.47978]
["bitfinex-derivatives","ETHF0:USTF0",1761173517217,0.32970655,3752.2,3751.1,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761173517522,0.32970655,3752.2,3751.5,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761173517716,0.32970655,3752.2,3751.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761173517918,0.32970655,3752.2,3751.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1761173518825,0.32970655,3752.2,3751.8,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761173520118,0.32970655,3752.2,3751.8,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1761173520321,0.32970655,3752.2,3751.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761173520620,0.32970655,3752.2,3751.1,1.19954]
["bitfinex-derivatives","ETHF0:USTF0",1761173520621,0.32970655,3752.2,3751.6,0.47975]
["bitfinex-derivatives","ETHF0:USTF0",1761173520922,0.3553,3751.2,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173521424,5.3553,3751.2,3751.0,0.00300923]
["bitfinex-derivatives","ETHF0:USTF0",1761173521626,0.3553,3751.1,3749.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761173521828,0.3553,3751.1,3749.9,0.47997]
["bitfinex-derivatives","ETHF0:USTF0",1761173522326,0.3553,3751.1,3750.4,0.47991]
["bitfinex-derivatives","ETHF0:USTF0",1761173522624,0.3553,3751.6,3751.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1761173522921,0.3553,3751.6,3750.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1761173523225,0.3553,3751.6,3750.9,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1761173523817,0.3553,3751.6,3750.4,0.23513969]
["bitfinex-derivatives","ETHF0:USTF0",1761173523818,0.3553,3751.6,3750.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1761173524222,0.3553,3751.6,3750.8,0.47985]
["bitfinex-derivatives","ETHF0:USTF0",1761173524422,0.3553,3751.6,3750.6,0.47987]
["bitfinex-derivatives","ETHF0:USTF0",1761173524628,0.3553,3751.6,3750.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1761173525920,0.3553,3751.6,3750.4,0.23513969]
["bitfinex-derivatives","ETHF0:USTF0",1761173526125,0.3553,3751.6,3750.7,0.47986]
["bitfinex-derivatives","ETHF0:USTF0",1761173526329,0.3553,3751.6,3750.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761173526629,0.3553,3751.6,3750.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1761173526827,0.3553,3751.6,3750.4,0.00333969]
["bitfinex-derivatives","ETHF0:USTF0",1761173527625,0.3553,3750.5,3750.4,0.00333969]
["bitfinex-derivatives","ETHF0:USTF0",1761173528833,0.99888296,3750.5,3750.4,0.00333969]
["bitfinex-derivatives","ETHF0:USTF0",1761173533933,0.1351,3749.4,3749.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761173534141,0.4904,3749.4,3749.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761173534935,0.49364681,3749.4,3749.3,0.29075809]
["bitfinex-derivatives","ETHF0:USTF0",1761173535638,0.49364681,3749.4,3749.3,6.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1761173535639,0.00324681,3749.4,3749.3,6.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1761173537132,0.00324681,3749.4,3749.3,1.00260809]
["bitfinex-derivatives","ETHF0:USTF0",1761173538436,0.1351,3751.8,3751.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173538739,0.3553,3751.6,3750.5,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173539039,0.3553,3751.6,3750.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761173539040,0.3553,3751.4,3750.4,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761173539241,0.3553,3751.4,3750.6,0.47988]
["bitfinex-derivatives","ETHF0:USTF0",1761173539537,0.35827822,3751.4,3751.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173540134,0.00297822,3751.4,3751.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173540333,0.3553,3751.3,3751.1,3.51679887]
["bitfinex-derivatives","ETHF0:USTF0",1761173540542,0.3553,3751.1,3750.5,3.51679887]
["bitfinex-derivatives","ETHF0:USTF0",1761173540843,0.3553,3751.1,3750.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761173540844,0.3553,3751.1,3750.4,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1761173541430,0.3553,3751.1,3750.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1761173542031,0.3553,3751.1,3750.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761173542242,0.3553,3750.5,3750.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761173545143,0.3553,3750.5,3749.4,0.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761173545348,0.3553,3750.5,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173545952,0.345,3750.3,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173546138,0.1351,3750.6,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173546139,0.345,3749.9,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173546446,0.4873,3749.4,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173546653,0.345,3749.8,3749.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761173547745,0.345,3749.8,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173548143,0.345,3749.8,3749.3,0.23125809]
["bitfinex-derivatives","ETHF0:USTF0",1761173548753,0.345,3749.8,3749.3,0.71129809]
["bitfinex-derivatives","ETHF0:USTF0",1761173548951,0.345,3749.8,3749.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173549348,0.345,3749.8,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173549549,0.345,3749.8,3749.3,0.48280809]
["bitfinex-derivatives","ETHF0:USTF0",1761173549751,0.345,3749.8,3749.3,0.23135809]
["bitfinex-derivatives","ETHF0:USTF0",1761173550346,0.345,3749.8,3749.3,0.00275809]
["bitfinex-derivatives","ETHF0:USTF0",1761173550549,0.3242,3750.2,3749.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173550853,0.3242,3750.2,3749.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173551049,0.3242,3750.2,3749.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1761173551349,0.3242,3750.2,3750.0,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173551755,0.3242,3750.2,3749.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173552359,0.3242,3750.2,3749.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173554650,0.3242,3750.2,3749.9,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1761173554956,0.1351,3750.6,3750.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173554957,0.3242,3750.5,3750.2,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173556260,0.1351,3751.2,3749.5,1.20003]
["bitfinex-derivatives","ETHF0:USTF0",1761173556261,0.3242,3750.9,3749.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761173556557,0.3242,3749.9,3749.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1761173556760,0.3242,3749.9,3749.5,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1761173557255,0.3242,3749.9,3749.6,0.48001]
["bitfinex-derivatives","ETHF0:USTF0",1761173557653,0.3242,3749.9,3749.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173557862,0.3242,3749.9,3749.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173558056,0.3242,3750.4,3749.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173558249,0.3242,3750.4,3749.7,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1761173558553,0.3242,3750.4,3749.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761173560053,0.3242,3750.4,3749.7,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1761173560960,0.3242,3750.4,3749.8,0.47998]
["bitfinex-derivatives","ETHF0:USTF0",1761173561661,0.5577,3750.4,3750.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761173561863,0.778,3750.4,3750.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761173562161,0.3242,3750.3,3749.7,0.47999]
["bitfinex-derivatives","ETHF0:USTF0",1761173562362,0.5577,3749.8,3749.7,0.92279]
["bitfinex-derivatives","ETHF0:USTF0",1761173562752,0.1352,3750.0,3749.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173563061,0.3242,3750.2,3750.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761173563658,0.1352,3750.5,3750.1,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1761173563855,0.4594,3750.5,3750.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173564160,0.4594,3750.5,3750.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761173564660,0.3242,3751.1,3750.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761173564964,0.2335,3750.8,3750.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761173565259,0.3242,3750.6,3750.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173565457,0.3242,3750.6,3750.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761173566259,0.3242,3751.1,3750.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173566566,0.5577,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173566755,0.778,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173566950,0.4538,3750.7,3750.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761173567167,0.778,3750.7,3750.6,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761173568166,0.778,3750.7,3750.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173568459,0.6928,3751.2,3751.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173568661,0.3242,3751.1,3750.7,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173568960,0.778,3750.8,3750.7,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761173569161,0.3242,3750.8,3750.7,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761173569569,0.5577,3750.8,3750.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173570251,0.5577,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173570562,0.778,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173571064,0.3242,3751.0,3750.5,0.47989]
["bitfinex-derivatives","ETHF0:USTF0",1761173571261,0.5577,3750.6,3750.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173573367,0.3242,3750.6,3750.5,0.92269]
["bitfinex-derivatives","ETHF0:USTF0",1761173573567,0.3242,3750.6,3750.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1761173574566,0.5577,3750.6,3750.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173574867,0.5577,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173575668,0.3242,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173575967,0.5577,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173576266,0.778,3751.1,3751.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761173577367,0.3242,3751.0,3750.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761173577668,0.3242,3751.0,3750.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1761173577863,0.3242,3750.6,3750.5,1.15129]
["bitfinex-derivatives","ETHF0:USTF0",1761173578166,0.3242,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173578353,0.5577,3751.1,3751.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761173578756,0.1352,3752.5,3752.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761173578757,0.3528,3752.2,3752.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761173578966,0.8011,3752.2,3752.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761173579768,0.8040196,3752.2,3752.1,0.23125425]
["bitfinex-derivatives","ETHF0:USTF0",1761173580169,0.8040196,3752.2,3752.1,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1761173585973,0.8040196,3752.2,3752.1,0.45195425]
["bitfinex-derivatives","ETHF0:USTF0",1761173586367,0.8040196,3752.2,3752.1,0.23125425]
["bitfinex-derivatives","ETHF0:USTF0",1761173586568,0.8040196,3752.2,3752.1,0.00295425]
["bitfinex-derivatives","ETHF0:USTF0",1761173589767,0.8040196,3752.2,3749.9,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1761173589768,0.8011,3751.3,3750.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761173589966,0.1398,3751.5,3750.5,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761173589967,0.8011,3750.6,3750.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173590169,0.8011,3750.6,3750.5,0.93179]
["bitfinex-derivatives","ETHF0:USTF0",1761173590367,0.5784,3750.6,3750.5,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1761173590567,0.3528,3750.6,3750.5,1.16299]
["bitfinex-derivatives","ETHF0:USTF0",1761173590770,0.3528,3750.6,3750.5,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761173590971,0.8011,3750.6,3750.5,0.23350972]
["bitfinex-derivatives","ETHF0:USTF0",1761173591571,0.8011,3750.9,3750.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761173591773,0.8011,3750.9,3750.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173592072,0.8011,3750.6,3750.5,0.00230972]
["bitfinex-derivatives","ETHF0:USTF0",1761173592278,0.8011,3750.6,3750.5,0.23350972]
["bitfinex-derivatives","ETHF0:USTF0",1761173595478,0.8011,3750.6,3750.5,0.93409972]
["bitfinex-derivatives","ETHF0:USTF0",1761173595682,0.2256,3751.3,3751.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761173595982,0.2256,3751.3,3751.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761173596281,0.5784,3751.3,3751.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761173596781,0.5784,3751.3,3751.2,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761173596973,0.5784,3751.3,3751.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761173598574,0.5784,3751.3,3751.2,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1761173601186,0.5784,3751.3,3751.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761173601371,0.5755,3750.6,3750.5,0.00230972]
["bitfinex-derivatives","ETHF0:USTF0",1761173601577,0.8011,3750.6,3750.5,0.00230972]
["bitfinex-derivatives","ETHF0:USTF0",1761173601992,5.8011,3750.6,3750.5,0.00230972]
["bitfinex-derivatives","ETHF0:USTF0",1761173604888,0.8011,3750.6,3750.5,0.00230972]
["bitfinex-derivatives","ETHF0:USTF0",1761173608883,5.4483,3750.6,3750.1,4.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761173609079,0.1293,3750.0,3748.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173609383,0.4629,3748.8,3748.7,9.683]
["bitfinex-derivatives","ETHF0:USTF0",1761173609587,0.1293,3751.5,3749.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173609777,0.3538,3750.9,3750.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173609980,0.8167,3750.5,3750.4,0.81538985]
["bitfinex-derivatives","ETHF0:USTF0",1761173610284,0.8186139,3750.9,3750.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761173610481,0.5835139,3750.9,3750.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761173611197,0.0019139,3750.9,3750.8,6.29265]
["bitfinex-derivatives","ETHF0:USTF0",1761173611885,0.0019139,3750.9,3750.8,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1761173614291,0.2278,3752.4,3752.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761173614492,0.8167,3752.4,3752.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761173615084,0.5816,3752.4,3752.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761173615393,0.5816,3752.4,3752.2,0.47967]
["bitfinex-derivatives","ETHF0:USTF0",1761173615394,0.4849,3752.8,3752.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761173615893,0.37851752,3752.8,3752.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173616194,0.37851752,3752.8,3752.3,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1761173616394,0.37851752,3752.8,3752.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173617283,0.37851752,3752.8,3752.4,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1761173617490,0.37851752,3752.8,3752.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173617686,0.37851752,3752.8,3752.0,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761173617887,0.37851752,3752.8,3751.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761173619292,0.37851752,3752.8,3751.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173620994,0.37851752,3752.8,3752.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173621292,0.8167,3752.2,3752.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761173621493,0.8167,3752.2,3752.1,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761173630908,0.4831,3752.5,3752.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761173631103,0.8167,3751.9,3751.8,10.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761173631291,0.8167,3751.9,3751.8,10.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761173631802,0.8167,3751.9,3751.8,10.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761173631998,0.8167,3751.9,3751.8,9.743]
["bitfinex-derivatives","ETHF0:USTF0",1761173634004,0.8167,3751.9,3751.1,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761173634200,0.8167,3751.2,3751.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761173634509,0.8167,3751.2,3751.1,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761173636097,0.8167,3751.2,3751.1,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1761173636705,0.946,3750.5,3750.4,0.22898985]
["bitfinex-derivatives","ETHF0:USTF0",1761173637013,0.946,3750.5,3750.4,0.00258985]
["bitfinex-derivatives","ETHF0:USTF0",1761173637904,0.946,3750.5,3750.4,0.22898985]
["bitfinex-derivatives","ETHF0:USTF0",1761173638304,0.946,3750.5,3750.4,0.00258985]
["bitfinex-derivatives","ETHF0:USTF0",1761173639913,5.946,3750.5,3750.4,0.00258985]
["bitfinex-derivatives","ETHF0:USTF0",1761173640320,5.946,3750.5,3749.5,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1761173640321,0.7691,3749.6,3749.5,31.282]
["bitfinex-derivatives","ETHF0:USTF0",1761173640620,0.7691,3749.6,3749.5,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761173641007,0.7691,3749.6,3749.5,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1761173641409,0.77202419,3749.6,3749.5,10.51480329]
["bitfinex-derivatives","ETHF0:USTF0",1761173644814,0.77202419,3749.6,3749.5,10.16090329]
["bitfinex-derivatives","ETHF0:USTF0",1761173645614,0.55582419,3749.6,3749.5,10.65650329]
["bitfinex-derivatives","ETHF0:USTF0",1761173645814,0.55582419,3749.6,3749.5,10.51480329]
["bitfinex-derivatives","ETHF0:USTF0",1761173647220,0.00292419,3749.6,3749.5,10.65650329]
["bitfinex-derivatives","ETHF0:USTF0",1761173647414,0.00292419,3749.6,3749.5,15.65650329]
["bitfinex-derivatives","ETHF0:USTF0",1761173648926,0.00292419,3749.6,3749.5,16.13652329]
["bitfinex-derivatives","ETHF0:USTF0",1761173649121,0.8984,3750.5,3750.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761173649332,0.3319,3750.4,3750.0,10.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761173649518,0.7691,3750.1,3750.0,10.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761173650320,0.77151261,3750.1,3750.0,10.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761173651626,0.77151261,3750.1,3750.0,10.145]
["bitfinex-derivatives","ETHF0:USTF0",1761173652124,0.77151261,3750.1,3750.0,10.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761173654230,0.77151261,3750.1,3749.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761173654231,0.7691,3749.7,3749.6,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761173654725,0.7691,3749.6,3749.5,0.00290329]
["bitfinex-derivatives","ETHF0:USTF0",1761173655022,0.7691,3748.3,3748.2,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761173655216,0.4372,3748.3,3748.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761173655420,0.1402,3748.5,3748.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761173655421,0.7691,3748.1,3748.0,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761173655833,0.7691,3748.1,3748.0,9.66838429]
["bitfinex-derivatives","ETHF0:USTF0",1761173656625,0.7691,3748.1,3748.0,9.90338429]
["bitfinex-derivatives","ETHF0:USTF0",1761173657719,0.5529,3748.5,3748.0,10.28008429]
["bitfinex-derivatives","ETHF0:USTF0",1761173657924,0.7691,3748.5,3748.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761173658433,0.5529,3748.9,3748.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761173658729,0.7691,3748.9,3748.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761173659122,0.7691,3748.9,3748.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761173659325,0.5529,3748.9,3748.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761173659624,0.221,3748.9,3748.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761173659822,0.3319,3749.2,3748.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761173660023,0.3319,3749.4,3749.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761173660322,0.7691,3749.4,3749.3,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761173660518,0.7691,3749.4,3749.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761173660519,0.3319,3749.3,3749.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761173660724,0.221,3749.1,3749.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761173661027,0.5529,3749.1,3749.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761173661729,0.5529,3749.5,3749.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761173661923,0.5529,3749.5,3749.4,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761173662124,0.221,3748.6,3748.5,9.663]
["bitfinex-derivatives","ETHF0:USTF0",1761173662319,0.7691,3748.1,3748.0,0.23838429]
["bitfinex-derivatives","ETHF0:USTF0",1761173662725,0.1402,3749.0,3748.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761173662726,0.3319,3748.9,3748.1,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761173663022,0.7691,3748.9,3748.8,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761173663322,0.3319,3749.3,3748.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761173663522,0.5486,3749.3,3749.2,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761173663932,0.7754,3749.3,3749.2,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761173664529,0.7754,3749.3,3749.2,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761173665828,0.9254,3749.0,3748.9,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761173667030,0.9254,3749.0,3748.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761173668527,0.7919,3749.0,3748.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761173669138,0.5888,3749.6,3749.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173669329,0.5888,3749.5,3749.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761173669531,0.4479,3749.9,3749.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761173669929,0.4479,3749.9,3749.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761173670232,0.80651261,3750.1,3750.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761173670638,0.00241261,3750.1,3750.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1761173671142,0.3562,3750.9,3750.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173672226,0.3593431,3750.9,3750.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173672429,0.0031431,3750.9,3750.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173672634,0.0031431,3750.9,3750.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173674037,0.3562,3750.8,3750.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173675229,0.0031431,3750.9,3750.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173675935,0.0031431,3750.9,3750.6,0.81238]
["bitfinex-derivatives","ETHF0:USTF0",1761173676133,0.0031431,3750.9,3750.7,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1761173676338,0.3562,3751.9,3751.2,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1761173676543,0.3562,3752.2,3751.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173676745,0.3562,3752.2,3751.1,9.119]
["bitfinex-derivatives","ETHF0:USTF0",1761173677240,0.35867167,3752.2,3751.1,9.12210688]
["bitfinex-derivatives","ETHF0:USTF0",1761173677429,0.64574455,3752.1,3751.1,9.12210688]
["bitfinex-derivatives","ETHF0:USTF0",1761173677632,0.3562,3751.9,3751.1,9.12210688]
["bitfinex-derivatives","ETHF0:USTF0",1761173678142,0.3562,3751.9,3751.1,9.45460688]
["bitfinex-derivatives","ETHF0:USTF0",1761173678337,0.3562,3751.9,3751.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173678845,0.8041,3751.9,3751.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761173679234,0.3562,3751.8,3751.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173679431,0.2326,3751.4,3751.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173679644,0.5888,3751.4,3751.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173679933,0.5888,3751.7,3751.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173680137,0.5888,3751.7,3751.1,9.12210688]
["bitfinex-derivatives","ETHF0:USTF0",1761173680138,0.00247167,3752.2,3752.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173680329,0.3562,3752.1,3751.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761173680528,0.8041,3751.9,3751.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761173681139,0.9397,3751.5,3751.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761173681642,0.8041,3751.5,3751.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173682035,0.5888,3751.2,3751.1,0.77020688]
["bitfinex-derivatives","ETHF0:USTF0",1761173683236,0.1356,3752.0,3751.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173683538,0.5888,3752.0,3751.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173683733,0.8041,3752.0,3751.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173685338,0.8041,3752.0,3751.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173685339,0.2326,3751.6,3751.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173685543,0.5888,3751.6,3751.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173686343,0.8041,3751.6,3751.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761173686741,0.8041,3751.6,3751.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761173687542,0.8041,3751.6,3751.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173688545,0.8041,3751.6,3751.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761173688741,0.2326,3751.2,3751.1,0.55320688]
["bitfinex-derivatives","ETHF0:USTF0",1761173688940,0.2326,3751.2,3751.1,0.77020688]
["bitfinex-derivatives","ETHF0:USTF0",1761173689245,0.3562,3751.4,3751.1,0.77020688]
["bitfinex-derivatives","ETHF0:USTF0",1761173689549,0.5888,3751.4,3751.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173691347,0.5888,3751.7,3751.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761173691550,0.8041,3751.7,3751.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173691845,0.8041,3751.7,3751.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761173692052,0.8041,3751.7,3751.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173693651,0.8041,3751.7,3751.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761173693947,0.4479,3751.6,3751.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761173694651,0.8041,3751.6,3751.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761173695753,0.4918,3751.5,3751.1,0.00310688]
["bitfinex-derivatives","ETHF0:USTF0",1761173695951,0.8041,3751.2,3751.1,0.43770688]
["bitfinex-derivatives","ETHF0:USTF0",1761173696144,0.2326,3751.2,3751.1,0.77020688]
["bitfinex-derivatives","ETHF0:USTF0",1761173697957,0.5888,3751.2,3751.1,0.77020688]
["bitfinex-derivatives","ETHF0:USTF0",1761173698255,0.8041,3751.2,3751.1,0.77020688]
["bitfinex-derivatives","ETHF0:USTF0",1761173700149,0.8041,3751.2,3751.1,0.43770688]
["bitfinex-derivatives","ETHF0:USTF0",1761173700455,0.8041,3751.2,3751.1,0.00310688]
["bitfinex-derivatives","ETHF0:USTF0",1761173700652,0.3562,3751.2,3751.1,0.22480688]
["bitfinex-derivatives","ETHF0:USTF0",1761173700851,0.3562,3751.2,3751.1,0.78350688]
["bitfinex-derivatives","ETHF0:USTF0",1761173701042,0.5723,3751.2,3751.1,0.78350688]
["bitfinex-derivatives","ETHF0:USTF0",1761173701241,0.7962,3751.2,3751.1,0.78350688]
["bitfinex-derivatives","ETHF0:USTF0",1761173701441,0.7962,3751.2,3751.1,0.44010688]
["bitfinex-derivatives","ETHF0:USTF0",1761173701856,0.7962,3751.2,3751.1,0.00310688]
["bitfinex-derivatives","ETHF0:USTF0",1761173702048,0.44,3750.3,3750.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761173702354,0.5648,3750.3,3750.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173702551,0.1356,3751.5,3750.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761173702552,0.3487,3751.4,3750.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761173702741,0.3487,3751.4,3750.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761173702742,0.2161,3750.9,3750.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761173702941,0.5648,3750.9,3750.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173703250,0.7887,3750.9,3750.8,0.78334508]
["bitfinex-derivatives","ETHF0:USTF0",1761173703555,0.7887,3750.9,3750.8,0.00294508]
["bitfinex-derivatives","ETHF0:USTF0",1761173704450,0.7887,3750.9,3750.8,0.22464508]
["bitfinex-derivatives","ETHF0:USTF0",1761173704855,0.44,3750.1,3749.9,1.91536553]
["bitfinex-derivatives","ETHF0:USTF0",1761173705150,0.1383,3750.5,3749.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761173705151,0.7887,3749.9,3749.8,5.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761173705654,0.7887,3749.9,3749.8,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761173705853,0.7887,3749.9,3749.8,6.2266648]
["bitfinex-derivatives","ETHF0:USTF0",1761173707053,0.7887,3749.9,3749.8,5.8832648]
["bitfinex-derivatives","ETHF0:USTF0",1761173707253,0.7887,3749.9,3749.8,6.2266648]
["bitfinex-derivatives","ETHF0:USTF0",1761173707554,0.7887,3749.9,3749.8,5.4462648]
["bitfinex-derivatives","ETHF0:USTF0",1761173707753,0.7887,3749.9,3749.8,0.0022648]
["bitfinex-derivatives","ETHF0:USTF0",1761173708051,0.7887,3749.9,3748.7,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1761173708052,0.7887,3748.9,3748.8,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761173708352,0.5648,3748.9,3748.8,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761173708745,0.2161,3748.9,3748.8,10.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761173708952,0.5648,3749.2,3749.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173709254,0.56784318,3749.2,3749.1,0.78367138]
["bitfinex-derivatives","ETHF0:USTF0",1761173709853,0.00304318,3749.2,3749.1,0.78367138]
["bitfinex-derivatives","ETHF0:USTF0",1761173710251,0.00304318,3749.2,3749.1,1.26374138]
["bitfinex-derivatives","ETHF0:USTF0",1761173710549,0.00304318,3749.2,3749.1,5.78367138]
["bitfinex-derivatives","ETHF0:USTF0",1761173710754,0.00304318,3749.2,3749.1,0.78367138]
["bitfinex-derivatives","ETHF0:USTF0",1761173710956,0.00304318,3749.2,3749.1,1.26374138]
["bitfinex-derivatives","ETHF0:USTF0",1761173711150,0.00304318,3749.2,3749.1,0.78367138]
["bitfinex-derivatives","ETHF0:USTF0",1761173711756,0.00304318,3749.2,3749.1,1.26374138]
["bitfinex-derivatives","ETHF0:USTF0",1761173712159,0.00304318,3749.2,3749.1,9.66376333]
["bitfinex-derivatives","ETHF0:USTF0",1761173712352,0.3487,3750.0,3749.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173712653,0.5648,3750.3,3750.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761173712856,0.5648,3750.3,3750.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173713056,0.7887,3750.3,3750.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173713256,0.79202093,3750.3,3750.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761173714453,0.79202093,3750.3,3750.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173715467,0.00332093,3750.3,3750.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173716565,0.7887,3749.6,3749.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761173716864,0.5648,3749.6,3749.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173717059,0.5648,3749.9,3749.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173717366,0.7887,3750.1,3750.0,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173720559,0.7887,3750.1,3750.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761173720754,0.7887,3749.7,3749.6,9.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761173720960,0.7887,3749.7,3749.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761173721562,0.7887,3749.7,3749.6,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761173721760,0.00332093,3750.3,3749.6,9.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761173721761,0.56812093,3750.3,3750.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761173721959,0.79202093,3750.3,3750.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173722260,0.7887,3749.9,3749.8,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761173722464,0.7887,3749.9,3749.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173722762,0.5648,3749.9,3749.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173723063,0.3487,3750.2,3749.8,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761173723250,0.5648,3750.2,3749.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761173723456,0.7962,3750.2,3750.1,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761173725264,0.7962,3750.2,3750.1,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173726668,0.00332093,3750.3,3750.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173727173,0.56292093,3750.3,3750.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173728472,0.79432093,3750.3,3750.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173728856,0.22452093,3750.3,3750.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173729068,0.00332093,3750.3,3750.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173729862,0.23482093,3750.3,3750.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173730062,0.58672093,3750.3,3750.2,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761173730269,0.3519,3750.2,3749.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761173730577,0.8066,3749.6,3749.3,9.40436553]
["bitfinex-derivatives","ETHF0:USTF0",1761173730766,0.5834,3749.4,3749.3,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761173731363,0.8066,3749.4,3749.3,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761173731561,0.8066,3749.4,3749.3,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761173731767,0.8066,3749.4,3749.3,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761173732372,0.8066,3749.4,3749.3,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761173732876,0.5834,3749.4,3749.3,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761173733077,0.2315,3749.4,3749.3,8.2837]
["bitfinex-derivatives","ETHF0:USTF0",1761173733683,0.8066,3749.4,3749.3,7.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761173733872,0.8066,3749.4,3749.3,7.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761173734173,0.8066,3749.4,3749.3,7.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761173734386,0.8066,3749.2,3749.1,0.00327138]
["bitfinex-derivatives","ETHF0:USTF0",1761173734672,0.3519,3747.8,3747.6,1.91536553]
["bitfinex-derivatives","ETHF0:USTF0",1761173734867,0.3519,3747.5,3747.4,2.14066553]
["bitfinex-derivatives","ETHF0:USTF0",1761173735063,0.3519,3747.7,3747.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761173735269,0.5834,3747.6,3747.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761173735474,0.58628608,3747.6,3747.5,0.79784482]
["bitfinex-derivatives","ETHF0:USTF0",1761173735671,0.23438608,3747.6,3747.5,0.79784482]
["bitfinex-derivatives","ETHF0:USTF0",1761173736076,0.58628608,3747.6,3747.5,0.79784482]
["bitfinex-derivatives","ETHF0:USTF0",1761173739082,0.00288608,3747.6,3747.5,0.93334482]
["bitfinex-derivatives","ETHF0:USTF0",1761173740994,0.80948608,3747.6,3747.5,0.44664482]
["bitfinex-derivatives","ETHF0:USTF0",1761173741381,0.23438608,3747.6,3747.5,1.27812482]
["bitfinex-derivatives","ETHF0:USTF0",1761173741589,0.23438608,3747.6,3747.5,0.79784482]
["bitfinex-derivatives","ETHF0:USTF0",1761173741788,0.58628608,3747.6,3747.5,0.79784482]
["bitfinex-derivatives","ETHF0:USTF0",1761173741984,0.23438608,3747.6,3747.5,0.79784482]
["bitfinex-derivatives","ETHF0:USTF0",1761173742185,0.00288608,3747.6,3747.5,0.93334482]
["bitfinex-derivatives","ETHF0:USTF0",1761173742583,0.00288608,3747.6,3747.5,6.41362482]
["bitfinex-derivatives","ETHF0:USTF0",1761173742786,0.00288608,3747.6,3747.5,4.95782486]
["bitfinex-derivatives","ETHF0:USTF0",1761173743692,0.00288608,3747.6,3747.5,9.95782486]
["bitfinex-derivatives","ETHF0:USTF0",1761173744293,0.00288608,3747.6,3747.5,4.95782486]
["bitfinex-derivatives","ETHF0:USTF0",1761173744480,0.00288608,3747.6,3747.5,9.95782486]
["bitfinex-derivatives","ETHF0:USTF0",1761173744881,0.00288608,3747.6,3747.5,4.95782486]
["bitfinex-derivatives","ETHF0:USTF0",1761173755002,0.8066,3748.7,3748.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761173755991,0.8066,3748.7,3748.4,9.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761173755992,0.9406,3748.5,3748.4,10.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761173756497,0.9406,3748.5,3748.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761173756897,5.9406,3748.5,3748.4,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761173759596,5.9406,3748.5,3748.4,9.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761173759894,0.3492,3748.4,3748.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173760093,0.8057,3748.2,3748.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173760897,0.8057,3748.4,3748.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173761091,0.0020141,3748.7,3748.6,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761173761287,0.7043,3749.5,3749.0,0.48007]
["bitfinex-derivatives","ETHF0:USTF0",1761173761604,0.8057,3749.5,3749.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173761997,0.9527609,3750.8,3749.4,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1761173762300,0.2211,3749.8,3749.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173762493,0.2211,3749.8,3749.7,10.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761173762694,0.00220764,3749.8,3749.7,10.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761173763198,0.9527609,3751.5,3751.0,0.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761173763498,0.3492,3751.6,3751.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173763810,0.3492,3751.4,3751.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173763996,0.1392,3752.0,3751.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173764299,0.00229672,3752.0,3751.2,0.80662041]
["bitfinex-derivatives","ETHF0:USTF0",1761173764500,0.00229672,3752.0,3751.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1761173764695,0.00229672,3752.0,3751.4,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173765008,0.35149672,3752.0,3751.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173765204,0.35149672,3752.0,3751.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173766393,0.49069672,3752.0,3751.7,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761173766592,0.3492,3751.4,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173766900,0.3492,3751.4,3751.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761173767596,0.3492,3751.9,3751.3,9.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761173768897,0.1392,3751.5,3751.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761173769096,0.3492,3751.4,3751.3,9.643]
["bitfinex-derivatives","ETHF0:USTF0",1761173771497,0.5703,3751.4,3751.3,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761173771703,0.8057,3751.8,3751.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761173772004,0.5703,3751.8,3751.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173772202,0.2211,3751.8,3751.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173772800,0.5703,3751.8,3751.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173773307,0.8057,3751.8,3751.7,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761173773609,0.3492,3751.7,3751.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173774003,0.57259672,3752.0,3751.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173774209,0.22339672,3752.0,3751.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173774908,0.57259672,3752.0,3751.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761173775598,0.94719672,3752.0,3751.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761173775803,0.8057,3751.6,3751.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761173776002,0.8057,3751.6,3751.5,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1761173776203,0.8057,3751.4,3751.3,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761173777311,0.8057,3751.4,3751.3,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761173778704,0.8057,3751.4,3751.3,9.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761173778904,0.8057,3751.4,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173778905,0.8057,3751.3,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173780708,5.8057,3751.3,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173781513,0.5703,3751.3,3751.2,0.77732041]
["bitfinex-derivatives","ETHF0:USTF0",1761173781814,0.8057,3751.3,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173783407,5.8057,3751.3,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173784717,0.8057,3751.3,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173787208,1.41770284,3752.7,3752.5,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1761173787408,0.3432,3752.4,3752.1,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761173787714,0.3432,3752.4,3751.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173788207,0.34652051,3752.4,3751.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173788607,0.34652051,3752.4,3751.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173788808,0.34652051,3752.4,3751.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173789610,0.34652051,3752.4,3752.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761173789809,0.34652051,3752.4,3752.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173790008,0.34652051,3752.4,3751.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173790213,0.34652051,3752.4,3751.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173791412,0.81972051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173792917,0.00332051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173793219,0.59042051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173794221,0.3513,3752.3,3751.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173794421,0.5871,3752.3,3752.2,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173795421,0.00332051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173796520,0.59042051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173798311,0.59042051,3752.4,3752.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761173798312,0.82782051,3752.4,3752.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761173798715,0.82782051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173799529,0.82782051,3752.4,3752.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761173799718,0.3513,3751.6,3751.2,0.23482041]
["bitfinex-derivatives","ETHF0:USTF0",1761173799919,0.2358,3751.5,3751.4,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173800122,0.2358,3751.5,3751.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173802014,0.23912051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173802220,0.3513,3752.3,3752.2,9.651]
["bitfinex-derivatives","ETHF0:USTF0",1761173802522,0.8245,3752.2,3752.1,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761173802917,0.3513,3752.2,3752.1,10.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761173803114,0.00332051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173804427,0.59042051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173806429,0.82782051,3752.4,3752.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173807424,0.2374,3752.6,3752.5,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761173807630,0.8245,3752.4,3752.3,9.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761173808031,0.8245,3752.4,3752.3,10.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761173808330,0.8270927,3752.4,3752.3,10.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761173810431,0.8270927,3752.4,3752.3,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1761173810623,0.8270927,3752.4,3751.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761173810624,0.8245,3751.7,3751.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761173811630,0.0025927,3752.4,3751.6,5.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761173811827,0.0025927,3752.4,3752.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173812026,0.3513,3752.3,3752.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173812731,0.0025927,3752.4,3752.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173817430,0.3538927,3752.4,3752.2,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761173817633,0.3538927,3752.4,3752.1,9.646]
["bitfinex-derivatives","ETHF0:USTF0",1761173818828,0.022,3752.8,3752.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173819035,0.3468,3752.8,3752.6,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761173819433,0.3468,3752.8,3752.6,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761173819732,0.34873848,3752.8,3752.6,9.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761173819933,0.02393848,3752.8,3752.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173821435,0.02393848,3752.8,3752.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173822030,0.3248,3752.4,3751.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173827133,0.7839,3751.9,3751.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761173827334,0.7839,3751.9,3751.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173829251,0.2331,3751.9,3751.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173831345,0.1369,3752.5,3751.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173831346,0.2331,3751.7,3751.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173831545,0.7839,3751.7,3751.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173831738,0.3248,3751.9,3751.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173831946,0.3248,3752.4,3751.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761173832135,0.5579,3752.0,3751.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173832846,0.7839,3752.0,3751.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173834345,0.9208,3752.0,3751.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761173835248,0.7839,3752.0,3751.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173836042,0.5579,3752.3,3752.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761173836242,0.7839,3752.3,3752.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761173836438,0.7839,3752.3,3752.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761173836837,0.3248,3752.2,3751.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173837042,0.7839,3752.0,3751.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1761173838651,0.9208,3752.0,3751.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761173839036,0.7839,3751.7,3751.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761173839246,0.7839,3751.7,3751.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761173839555,0.7839,3751.6,3751.5,9.685]
["bitfinex-derivatives","ETHF0:USTF0",1761173840056,0.7839,3751.3,3751.2,0.00302041]
["bitfinex-derivatives","ETHF0:USTF0",1761173840542,0.7839,3750.7,3750.6,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761173840750,0.7839,3750.0,3749.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761173840949,0.7839,3750.0,3749.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761173841152,0.9208,3750.0,3749.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761173841652,0.3248,3749.9,3749.8,9.674]
["bitfinex-derivatives","ETHF0:USTF0",1761173841851,0.59899158,3750.0,3748.9,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761173841852,0.2331,3749.0,3748.9,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761173842049,0.9208,3749.0,3748.9,9.67624363]
["bitfinex-derivatives","ETHF0:USTF0",1761173842351,0.9208,3749.0,3748.9,10.21784363]
["bitfinex-derivatives","ETHF0:USTF0",1761173842542,0.7839,3749.0,3748.9,10.43664363]
["bitfinex-derivatives","ETHF0:USTF0",1761173843950,0.00299158,3750.0,3749.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761173844150,0.57359158,3750.0,3749.9,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761173845144,0.00299158,3750.0,3749.9,10.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761173845847,0.00299158,3750.0,3749.9,10.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761173848747,0.00299158,3750.0,3749.9,10.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761173849348,0.54409158,3750.0,3749.9,10.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761173852249,0.00299158,3750.0,3749.9,10.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761173854251,0.54409158,3750.0,3749.9,10.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761173854445,0.91299158,3750.0,3749.9,10.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761173854753,0.91299158,3750.0,3749.9,9.677]
["bitfinex-derivatives","ETHF0:USTF0",1761173855247,0.4542,3749.0,3748.9,0.00324363]
["bitfinex-derivatives","ETHF0:USTF0",1761173856149,0.3219,3749.0,3748.9,0.35514363]
["bitfinex-derivatives","ETHF0:USTF0",1761173857956,0.4542,3749.0,3748.9,0.00324363]
["bitfinex-derivatives","ETHF0:USTF0",1761173858146,0.3219,3749.0,3748.9,0.35514363]
["bitfinex-derivatives","ETHF0:USTF0",1761173859054,0.5411,3749.3,3749.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761173859250,0.7777,3749.3,3749.2,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761173859857,0.7777,3749.3,3749.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173860351,0.5411,3749.4,3749.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761173860548,0.5411,3749.4,3749.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173860751,0.7777,3749.4,3749.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173862857,0.5585,3749.4,3749.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173863157,0.00299158,3750.0,3749.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173863357,0.54409158,3750.0,3749.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173863546,0.00299158,3750.0,3749.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173863747,0.3219,3751.0,3749.9,5.83187]
["bitfinex-derivatives","ETHF0:USTF0",1761173863948,0.3219,3751.0,3750.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173864155,0.3219,3750.9,3750.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173864960,0.32451062,3750.9,3750.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173866255,0.78031062,3750.9,3750.8,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761173868259,0.3219,3750.8,3750.1,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761173868458,0.7777,3750.2,3750.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761173868656,0.3219,3750.7,3750.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761173868857,0.5411,3750.4,3750.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173870870,0.2192,3750.4,3750.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173871367,0.5411,3750.4,3750.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173872369,0.3219,3750.7,3750.3,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173872571,0.5411,3750.6,3750.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761173873669,0.94662291,3752.1,3750.5,9.73760503]
["bitfinex-derivatives","ETHF0:USTF0",1761173873870,0.022,3752.8,3752.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173874166,0.66901354,3752.7,3752.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173874467,0.022,3752.8,3752.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173874664,0.024071,3752.8,3752.1,0.8346956]
["bitfinex-derivatives","ETHF0:USTF0",1761173874868,0.024071,3752.8,3752.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173877775,0.024071,3752.8,3752.4,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1761173877984,0.024071,3752.8,3752.6,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761173878275,0.024071,3752.8,3752.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761173881378,0.024071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173881780,0.255071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173882082,0.473071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173882281,0.255071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173882681,0.024071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173886785,0.255071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173887181,0.822171,3752.8,3752.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761173887481,0.473071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173889093,0.024071,3752.8,3752.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761173889389,0.024071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173890979,0.255071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173891387,0.024071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173895187,0.255071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173895385,0.024071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173903185,0.255071,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173903496,0.803671,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173903688,1.46978105,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173903888,1.13918105,3752.8,3752.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761173910396,1.47318105,3752.8,3752.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761173910597,1.47318105,3752.8,3752.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761173910798,1.47318105,3752.8,3752.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761173911193,1.13918105,3752.8,3752.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761173912798,0.2212,3752.6,3752.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761173913001,0.66611005,3752.7,3752.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761173913197,0.66611005,3752.6,3752.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761173913397,0.66611005,3752.7,3752.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761173913700,0.024071,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173914095,0.69111296,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173915901,0.024071,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173916102,0.024071,3752.8,3752.7,1.26591]
["bitfinex-derivatives","ETHF0:USTF0",1761173916297,0.024071,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173918203,0.245271,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173918603,0.796871,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173918812,1.46381435,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173920205,1.12981435,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173920408,0.462871,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173920605,1.46379098,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173921210,0.796871,3752.8,3752.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173922906,0.94662291,3753.6,3752.7,5.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761173923098,1.16782291,3754.4,3754.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761173923303,0.88817894,3754.3,3754.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173923499,1.43135808,3754.3,3754.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761173923704,1.43135808,3754.3,3754.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761173924106,1.43412282,3754.3,3754.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761173924312,0.77556474,3754.3,3754.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761173924508,0.77556474,3754.3,3752.9,1.19895]
["bitfinex-derivatives","ETHF0:USTF0",1761173924509,0.334,3753.6,3753.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761173924709,0.334,3753.6,3753.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761173924909,0.7728,3753.6,3753.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761173925104,0.7728,3753.6,3753.5,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761173925309,0.7728,3753.6,3753.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761173925611,0.7728,3753.6,3753.5,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761173926009,0.7728,3754.0,3753.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173926205,1.43026922,3754.0,3753.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761173926512,0.7728,3754.0,3753.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761173926814,0.7728,3754.0,3753.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173927116,0.2212,3754.0,3753.9,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173928407,0.77556474,3754.3,3754.2,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761173928619,0.77556474,3754.3,3754.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173932914,0.44156474,3754.3,3754.0,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1761173933121,0.7728,3754.1,3754.0,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761173933616,0.7728,3754.1,3754.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761173933918,0.7728,3754.1,3754.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761173934319,0.4388,3754.1,3754.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761173938715,0.24056474,3754.3,3754.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761173938912,0.24056474,3754.3,3754.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173939118,0.47606474,3754.3,3754.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173939318,0.81526474,3754.3,3754.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173939519,0.3392,3754.2,3754.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761173939716,0.8125,3754.2,3754.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761173940216,0.2378,3753.7,3753.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173940419,0.2378,3753.7,3753.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761173940820,0.2378,3753.7,3753.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173941006,0.8125,3753.7,3753.6,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173941327,0.8125,3754.0,3753.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761173941623,0.8125,3754.0,3753.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173942117,0.8125,3754.0,3753.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173942314,0.9504,3754.0,3753.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761173942819,0.8125,3754.0,3753.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761173943315,0.3392,3753.9,3753.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761173943522,0.4733,3753.8,3753.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761173943820,0.8125,3753.8,3753.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173945818,0.4733,3753.8,3753.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173946115,0.8125,3753.8,3753.7,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173946314,0.00276474,3754.3,3754.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173946507,0.9733,3755.0,3754.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173946711,1.3125,3755.0,3754.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761173947124,1.3125,3755.0,3754.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761173947416,1.31489114,3755.0,3754.9,0.57477481]
["bitfinex-derivatives","ETHF0:USTF0",1761173947917,1.31489114,3755.0,3754.9,0.00267481]
["bitfinex-derivatives","ETHF0:USTF0",1761173947918,1.45279114,3755.0,3754.9,0.00267481]
["bitfinex-derivatives","ETHF0:USTF0",1761173948118,2.1044378,3755.0,3754.9,0.00267481]
["bitfinex-derivatives","ETHF0:USTF0",1761173948320,1.45279114,3755.0,3754.9,0.00267481]
["bitfinex-derivatives","ETHF0:USTF0",1761173948625,1.31489114,3755.0,3754.9,0.79837481]
["bitfinex-derivatives","ETHF0:USTF0",1761173949318,1.31489114,3755.0,3754.9,0.00267481]
["bitfinex-derivatives","ETHF0:USTF0",1761173949517,1.45279114,3755.0,3754.9,0.00267481]
["bitfinex-derivatives","ETHF0:USTF0",1761173949825,7.10467369,3755.0,3754.9,0.00267481]
["bitfinex-derivatives","ETHF0:USTF0",1761173952724,0.4733,3754.2,3753.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761173952935,0.3392,3753.5,3753.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761173953231,0.8125,3753.3,3753.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173954623,0.4733,3753.3,3753.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173954827,0.2378,3753.3,3753.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173955529,0.2378,3753.3,3753.2,0.7987565]
["bitfinex-derivatives","ETHF0:USTF0",1761173957230,0.8125,3753.3,3753.2,0.7987565]
["bitfinex-derivatives","ETHF0:USTF0",1761173957929,0.8125,3753.3,3753.2,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1761173958132,1.46778386,3753.3,3753.2,0.0030565]
["bitfinex-derivatives","ETHF0:USTF0",1761173959923,6.46778386,3753.3,3752.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761173960229,0.1323,3753.5,3752.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173960230,0.2378,3752.4,3752.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761173961029,0.2378,3752.4,3752.3,0.79883231]
["bitfinex-derivatives","ETHF0:USTF0",1761173962729,0.8125,3752.4,3752.3,0.79883231]
["bitfinex-derivatives","ETHF0:USTF0",1761173964131,0.8103,3752.7,3752.3,0.45793231]
["bitfinex-derivatives","ETHF0:USTF0",1761173964329,0.8103,3752.7,3752.6,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761173968237,0.3409,3752.6,3752.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761173968440,0.8019,3752.5,3752.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761173969339,0.8019,3752.5,3752.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173970038,0.3409,3752.8,3752.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761173970240,0.5748,3752.8,3752.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173970440,0.8019,3752.8,3752.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173971147,0.461,3752.8,3752.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173972148,0.8019,3752.8,3752.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173973347,0.461,3752.8,3752.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173973951,0.8019,3752.8,3752.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173977160,0.461,3752.8,3752.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173977954,0.2339,3753.1,3753.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761173979049,0.8019,3753.1,3753.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761173980448,0.8019,3753.1,3752.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761173980656,0.8019,3752.6,3752.5,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173981751,0.8019,3752.6,3752.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761173982053,0.461,3752.6,3752.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761173982654,0.2339,3752.9,3752.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173983854,0.8019,3752.9,3752.8,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173984055,0.8019,3752.9,3752.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761173984256,0.3409,3752.8,3752.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761173984552,0.461,3752.7,3752.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173985256,0.8019,3752.7,3752.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173991357,0.461,3752.7,3752.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173991756,0.2339,3752.7,3752.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173994260,0.461,3753.5,3753.4,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173994566,0.461,3753.5,3753.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173994567,0.8019,3753.2,3753.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173994755,1.45804179,3753.2,3753.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173995361,0.2339,3752.7,3752.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761173995565,0.8019,3753.0,3752.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761173995762,0.8019,3753.0,3752.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761174000266,0.3403,3752.6,3752.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174000462,0.9154,3752.5,3752.4,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761174000664,0.4427,3752.5,3752.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174000964,0.783,3752.5,3752.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174003772,0.4427,3752.5,3752.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174004270,0.783,3752.5,3752.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174004571,0.783,3752.4,3752.3,0.00313231]
["bitfinex-derivatives","ETHF0:USTF0",1761174004868,0.783,3751.2,3751.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174005069,0.4427,3751.2,3751.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174005271,0.783,3751.2,3751.1,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174005657,0.3403,3752.0,3751.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761174005866,0.00189859,3752.0,3751.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174006071,0.00189859,3752.0,3751.9,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1761174006475,0.226,3753.0,3752.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174006660,0.783,3753.0,3752.5,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761174006976,0.88885135,3752.9,3752.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761174007158,0.5663,3753.5,3752.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761174007364,0.783,3753.5,3753.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174007571,1.44844694,3753.5,3753.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174007959,1.44844694,3753.5,3753.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174008273,0.89144694,3753.5,3753.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174008771,0.00250111,3753.5,3753.4,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174009375,0.5663,3754.8,3754.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761174009664,1.58784082,3755.0,3754.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761174009665,0.783,3754.6,3754.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174009873,1.4457805,3754.6,3754.5,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174010067,1.4457805,3754.6,3754.0,0.1427]
["bitfinex-derivatives","ETHF0:USTF0",1761174010068,0.2167,3754.3,3754.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761174010274,0.783,3753.9,3753.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174010476,0.4427,3753.9,3753.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174010773,0.22924601,3753.9,3753.8,0.82313647]
["bitfinex-derivatives","ETHF0:USTF0",1761174011675,0.00324601,3753.9,3753.8,0.82313647]
["bitfinex-derivatives","ETHF0:USTF0",1761174012169,0.3403,3754.8,3754.7,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761174012370,0.4427,3754.6,3754.5,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761174012574,0.4427,3754.6,3754.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761174012575,0.3403,3754.5,3754.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761174012870,0.5,3755.0,3754.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174013171,0.88851937,3754.9,3754.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174013476,0.0033319,3754.9,3754.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174014170,0.5,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174014371,0.726,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174014572,0.5,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174014970,0.5,3755.0,3754.9,5.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174015166,0.50226532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174015475,1.28526532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174015775,0.50226532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174018278,1.28526532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174018580,0.94496532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174019375,0.50226532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174020873,0.72826532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174021075,0.94496532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174021278,1.28526532,3755.0,3754.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174021583,1.28526532,3755.0,3754.9,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761174021783,1.28526532,3755.0,3754.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761174022079,0.50226532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174022267,0.72826532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174023065,0.50226532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174023679,1.29836532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174024476,0.97096532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174024877,0.73476532,3755.0,3754.9,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761174026578,0.4687,3754.7,3754.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761174026773,0.7961,3754.7,3754.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174027477,0.50226532,3755.0,3754.9,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761174027674,0.50226532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174027675,0.73476532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174027876,1.29836532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174029280,0.50226532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174032289,0.72786532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174033091,0.50226532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174034782,0.72786532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174037695,0.50226532,3755.0,3754.9,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761174037998,0.50226532,3755.0,3754.9,1.27113]
["bitfinex-derivatives","ETHF0:USTF0",1761174039792,0.50226532,3755.0,3754.9,6.27113]
["bitfinex-derivatives","ETHF0:USTF0",1761174041200,0.5476,3756.2,3754.9,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761174041390,1.73054082,3756.5,3756.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761174041702,2.36283807,3757.7,3756.0,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761174041703,1.40854082,3757.4,3757.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761174041905,0.4531,3757.4,3757.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174042197,0.66818085,3757.4,3757.3,0.80551412]
["bitfinex-derivatives","ETHF0:USTF0",1761174042404,0.00337233,3757.4,3757.3,0.80551412]
["bitfinex-derivatives","ETHF0:USTF0",1761174043403,0.00337233,3757.4,3757.3,5.80551412]
["bitfinex-derivatives","ETHF0:USTF0",1761174044299,0.77847233,3757.4,3757.3,0.00341412]
["bitfinex-derivatives","ETHF0:USTF0",1761174045897,0.00337233,3757.4,3757.3,0.80551412]
["bitfinex-derivatives","ETHF0:USTF0",1761174047201,0.322,3758.8,3757.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174047602,0.2256,3758.8,3758.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174047797,0.5476,3759.2,3758.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761174048006,0.7751,3759.2,3759.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174048200,0.7781207,3759.2,3759.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174049296,0.4561207,3759.2,3759.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174049599,0.7781207,3759.2,3759.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174050604,0.2286207,3759.2,3759.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174051305,0.2256,3758.7,3758.6,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174051690,0.2256,3758.7,3758.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174052403,0.322,3758.6,3758.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761174052608,0.7751,3758.6,3758.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174052799,0.2256,3758.2,3758.1,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761174053394,0.2256,3758.2,3758.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174053595,0.322,3758.4,3758.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174053798,0.7751,3758.3,3758.2,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174054103,0.2256,3758.3,3758.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174054293,0.4531,3758.3,3758.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174054498,0.7751,3758.3,3758.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174054893,0.7751,3758.3,3757.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761174054894,0.4531,3757.8,3757.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761174055108,0.7751,3757.4,3757.3,0.57611412]
["bitfinex-derivatives","ETHF0:USTF0",1761174055304,0.2256,3757.4,3757.3,0.80551412]
["bitfinex-derivatives","ETHF0:USTF0",1761174055603,0.5476,3757.8,3757.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761174055906,0.7751,3757.9,3757.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174056104,0.5476,3757.8,3757.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174056309,0.2256,3757.8,3757.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174057001,0.7751,3757.8,3757.7,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174057305,0.4531,3757.6,3757.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174057501,0.7751,3757.6,3757.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174057899,0.1323,3758.5,3757.5,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761174057900,0.2256,3757.9,3757.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761174058108,0.2256,3757.9,3757.8,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761174058508,0.3444,3758.5,3758.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174058698,0.2373,3758.5,3758.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174058898,0.5817,3758.9,3758.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761174059098,0.8164,3758.9,3758.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761174059410,0.8164,3758.9,3758.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174059703,0.472,3758.7,3758.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174059917,0.8164,3758.7,3758.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174060100,0.2373,3758.7,3758.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174060501,0.3444,3758.9,3758.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761174060708,0.5817,3758.9,3758.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174061206,0.3444,3758.8,3758.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174061405,0.8164,3758.6,3758.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174061600,0.0030207,3759.2,3758.5,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174061601,0.3474207,3759.2,3758.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174061806,0.8164,3758.7,3758.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174062008,0.472,3758.7,3758.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174062815,0.8164,3758.7,3758.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174064909,0.0030207,3759.2,3758.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174064910,0.472,3758.3,3758.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174065111,0.8164,3758.3,3758.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174065322,0.472,3758.3,3758.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174065710,0.2373,3758.3,3758.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174066213,0.8164,3758.3,3758.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761174066510,0.3444,3757.9,3757.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761174066711,0.2373,3757.9,3757.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174067313,0.5817,3758.3,3757.9,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174067614,0.2373,3758.3,3758.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174068014,0.2373,3759.0,3758.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174068208,0.2373,3759.0,3758.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761174068209,0.5817,3758.8,3758.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761174068410,1.13113551,3758.8,3758.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174068720,0.0030207,3759.2,3759.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761174068914,0.8194207,3759.2,3759.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174069224,0.0030207,3759.2,3759.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174069719,0.2403207,3759.2,3759.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174070118,0.8194207,3759.2,3759.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174070309,0.8194207,3759.2,3758.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174070310,0.3444,3759.1,3758.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174070512,0.476,3759.0,3758.5,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761174070708,0.2373,3759.1,3759.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174070915,0.66086844,3759.1,3759.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761174071513,0.66086844,3759.1,3759.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761174072318,0.89816844,3759.1,3759.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761174072626,1.24256844,3759.1,3758.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174072822,0.2373,3758.9,3758.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174073015,0.89816844,3758.9,3758.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174073217,0.66086844,3758.9,3758.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174073617,0.89926998,3759.1,3759.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174073816,0.2347,3758.9,3758.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174074022,0.8164,3758.9,3758.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174074226,1.47836998,3758.9,3758.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174074710,1.13396998,3758.9,3758.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174074916,0.66196998,3758.9,3758.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174075116,0.66196998,3758.9,3758.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761174075417,0.0030207,3759.2,3759.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761174075725,0.66521474,3759.2,3759.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174078028,0.0030207,3759.2,3759.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174079226,0.0030207,3759.2,3759.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1761174079723,0.0030207,3759.2,3759.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174080134,0.0030207,3759.2,3759.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1761174080426,0.5817,3760.3,3760.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761174080729,1.47693109,3760.3,3760.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761174081219,1.48024361,3760.3,3760.2,0.00323178]
["bitfinex-derivatives","ETHF0:USTF0",1761174081425,0.472,3759.5,3759.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761174081725,5.66384361,3760.3,3759.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174081726,0.472,3759.3,3759.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174082023,0.8164,3759.3,3759.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761174082424,0.8164,3759.3,3759.2,0.78630782]
["bitfinex-derivatives","ETHF0:USTF0",1761174082624,0.8164,3759.3,3759.2,0.23710782]
["bitfinex-derivatives","ETHF0:USTF0",1761174082826,0.8164,3759.3,3759.2,0.00310782]
["bitfinex-derivatives","ETHF0:USTF0",1761174083423,6.47672313,3759.3,3759.2,0.00310782]
["bitfinex-derivatives","ETHF0:USTF0",1761174084011,1.47672313,3759.3,3759.2,0.00310782]
["bitfinex-derivatives","ETHF0:USTF0",1761174084920,0.7884,3758.3,3758.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761174085423,0.7884,3758.8,3758.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761174085729,1.10257455,3758.8,3758.7,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761174085918,1.10257455,3758.8,3758.7,0.82417242]
["bitfinex-derivatives","ETHF0:USTF0",1761174086120,0.66077455,3758.8,3758.7,0.82417242]
["bitfinex-derivatives","ETHF0:USTF0",1761174086828,0.3466,3759.4,3758.7,0.46797242]
["bitfinex-derivatives","ETHF0:USTF0",1761174087125,0.66086181,3759.3,3759.2,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761174087515,0.5711,3760.0,3759.9,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761174087713,1.23210198,3760.0,3759.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761174087913,0.88550198,3760.0,3759.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761174088117,0.66100198,3760.0,3759.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761174088634,0.34991252,3760.3,3760.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174088635,0.00331252,3760.3,3760.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174089224,0.00331252,3760.3,3760.1,5.80057]
["bitfinex-derivatives","ETHF0:USTF0",1761174089422,0.00331252,3760.3,3760.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174090232,0.95544082,3761.9,3761.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761174090425,0.3409,3761.7,3761.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174090623,0.3409,3761.5,3761.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174090826,0.3409,3761.3,3761.1,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174091029,0.3409,3761.3,3760.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174091326,0.00219296,3761.3,3760.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174091526,0.00219296,3761.3,3761.1,0.47853]
["bitfinex-derivatives","ETHF0:USTF0",1761174091730,0.00219296,3761.3,3761.2,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174092130,0.00219296,3761.3,3761.2,5.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174092330,0.00219296,3761.3,3761.2,8.73961487]
["bitfinex-derivatives","ETHF0:USTF0",1761174093427,0.022,3762.8,3761.2,9.06771487]
["bitfinex-derivatives","ETHF0:USTF0",1761174093733,0.3409,3764.0,3761.4,1.90143457]
["bitfinex-derivatives","ETHF0:USTF0",1761174094032,0.3409,3761.9,3761.8,0.47845]
["bitfinex-derivatives","ETHF0:USTF0",1761174094527,0.00250652,3761.9,3761.8,3.88506663]
["bitfinex-derivatives","ETHF0:USTF0",1761174094733,0.3409,3762.3,3762.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761174094929,0.3409,3762.3,3761.8,3.40661663]
["bitfinex-derivatives","ETHF0:USTF0",1761174095132,0.3409,3762.3,3761.8,0.00296978]
["bitfinex-derivatives","ETHF0:USTF0",1761174095737,0.34325694,3762.3,3761.8,0.00296978]
["bitfinex-derivatives","ETHF0:USTF0",1761174098126,5.00235694,3762.3,3760.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761174098333,0.3409,3761.0,3760.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761174098533,0.3409,3761.0,3760.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761174098534,0.137,3760.4,3760.2,3.82358312]
["bitfinex-derivatives","ETHF0:USTF0",1761174098837,0.3409,3760.3,3760.2,0.83866]
["bitfinex-derivatives","ETHF0:USTF0",1761174099337,0.137,3761.1,3761.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1761174101338,0.3409,3761.0,3760.2,0.36251631]
["bitfinex-derivatives","ETHF0:USTF0",1761174101734,0.3409,3761.0,3760.8,0.47858]
["bitfinex-derivatives","ETHF0:USTF0",1761174102135,0.137,3761.1,3761.0,0.47856]
["bitfinex-derivatives","ETHF0:USTF0",1761174102433,0.137,3761.1,3761.0,13.71213784]
["bitfinex-derivatives","ETHF0:USTF0",1761174102737,0.4779,3761.1,3761.0,13.71213784]
["bitfinex-derivatives","ETHF0:USTF0",1761174103636,0.137,3761.4,3761.3,0.47852]
["bitfinex-derivatives","ETHF0:USTF0",1761174104031,0.4779,3761.8,3761.7,0.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761174104337,0.00235694,3762.3,3762.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761174104527,0.4779,3763.2,3763.1,0.47829]
["bitfinex-derivatives","ETHF0:USTF0",1761174105129,0.137,3763.8,3763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761174105334,0.3409,3763.7,3763.6,0.47822]
["bitfinex-derivatives","ETHF0:USTF0",1761174105534,0.34349316,3763.7,3763.6,9.71035322]
["bitfinex-derivatives","ETHF0:USTF0",1761174107541,0.34349316,3763.7,3763.6,13.24309249]
["bitfinex-derivatives","ETHF0:USTF0",1761174107742,0.34349316,3763.7,3763.6,13.72131249]
["bitfinex-derivatives","ETHF0:USTF0",1761174108244,0.34349316,3763.7,3763.6,13.24309249]
["bitfinex-derivatives","ETHF0:USTF0",1761174108545,0.34349316,3763.7,3763.6,9.71035322]
["bitfinex-derivatives","ETHF0:USTF0",1761174109041,0.137,3765.0,3763.6,9.71035322]
["bitfinex-derivatives","ETHF0:USTF0",1761174109241,0.3409,3765.8,3763.7,21.531]
["bitfinex-derivatives","ETHF0:USTF0",1761174109443,0.3409,3765.8,3763.8,10.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761174109642,0.137,3764.6,3764.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1761174109946,0.3409,3764.5,3764.4,3.45348497]
["bitfinex-derivatives","ETHF0:USTF0",1761174110141,0.34293427,3764.5,3764.4,3.45348497]
["bitfinex-derivatives","ETHF0:USTF0",1761174110338,0.00203427,3764.5,3764.4,3.45348497]
["bitfinex-derivatives","ETHF0:USTF0",1761174111338,0.137,3765.3,3764.4,3.45348497]
["bitfinex-derivatives","ETHF0:USTF0",1761174111339,0.3409,3765.0,3764.8,0.47807]
["bitfinex-derivatives","ETHF0:USTF0",1761174111546,0.3409,3765.0,3764.8,10.23907]
["bitfinex-derivatives","ETHF0:USTF0",1761174112346,0.595,3767.4,3765.0,11.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761174112347,0.137,3767.4,3765.0,11.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761174112644,0.14019105,3767.4,3765.3,1.19503]
["bitfinex-derivatives","ETHF0:USTF0",1761174112845,0.3409,3767.3,3765.6,1.19491]
["bitfinex-derivatives","ETHF0:USTF0",1761174113143,0.00319105,3767.4,3765.8,11.94868]
["bitfinex-derivatives","ETHF0:USTF0",1761174113346,0.34409105,3767.4,3767.2,0.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761174113538,0.34409105,3767.4,3765.9,3.41984894]
["bitfinex-derivatives","ETHF0:USTF0",1761174113733,0.3409,3766.3,3764.9,0.47806]
["bitfinex-derivatives","ETHF0:USTF0",1761174114049,0.3409,3766.3,3764.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174114235,0.3409,3766.3,3764.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1761174114745,0.3409,3766.1,3764.2,1.46796254]
["bitfinex-derivatives","ETHF0:USTF0",1761174114945,0.3409,3765.9,3764.2,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1761174115139,0.3409,3764.7,3764.2,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1761174115446,0.34292514,3764.7,3764.2,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1761174116149,0.34292514,3764.7,3764.2,0.32386254]
["bitfinex-derivatives","ETHF0:USTF0",1761174116550,0.00202514,3764.7,3764.6,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174116948,0.00202514,3764.7,3764.6,4.21574391]
["bitfinex-derivatives","ETHF0:USTF0",1761174117150,0.00202514,3764.7,3764.6,3.73764391]
["bitfinex-derivatives","ETHF0:USTF0",1761174118035,0.137,3765.6,3764.7,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761174118348,0.3364,3765.5,3764.8,3.51055968]
["bitfinex-derivatives","ETHF0:USTF0",1761174118649,0.3364,3765.5,3764.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174118946,0.3388148,3765.5,3764.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174120237,0.3388148,3765.5,3764.8,3.51055968]
["bitfinex-derivatives","ETHF0:USTF0",1761174120443,0.3388148,3765.5,3764.2,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1761174120852,0.3388148,3765.5,3764.2,0.32946254]
["bitfinex-derivatives","ETHF0:USTF0",1761174122247,0.3388148,3765.5,3764.3,0.47813]
["bitfinex-derivatives","ETHF0:USTF0",1761174122452,0.3388148,3765.5,3764.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1761174122641,0.3388148,3765.5,3764.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174123346,0.3388148,3765.5,3764.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1761174123745,0.3388148,3765.5,3764.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174124843,0.3388148,3765.5,3764.2,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1761174125751,0.3364,3764.5,3764.2,0.00196254]
["bitfinex-derivatives","ETHF0:USTF0",1761174127042,0.0024148,3765.5,3764.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174127043,0.3364,3765.4,3764.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174127243,0.0024148,3765.5,3764.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174127443,0.0024148,3765.5,3764.5,1.19527]
["bitfinex-derivatives","ETHF0:USTF0",1761174127747,0.3364,3766.5,3765.8,0.80544]
["bitfinex-derivatives","ETHF0:USTF0",1761174127953,0.3364,3767.3,3766.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174128155,0.3364,3767.3,3766.0,0.119]
["bitfinex-derivatives","ETHF0:USTF0",1761174128156,0.3364,3767.3,3766.2,0.47789]
["bitfinex-derivatives","ETHF0:USTF0",1761174128449,0.3364,3767.3,3766.5,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174128647,0.3364,3767.3,3766.1,3.48101613]
["bitfinex-derivatives","ETHF0:USTF0",1761174128847,0.33971673,3767.3,3765.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174129253,0.33971673,3767.3,3765.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761174129657,0.3364,3767.1,3765.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761174129851,0.94423111,3768.0,3765.7,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1761174129852,0.94423111,3768.0,3767.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1761174130155,0.3364,3768.5,3767.7,8.87531902]
["bitfinex-derivatives","ETHF0:USTF0",1761174130357,0.3364,3768.5,3767.7,3.39761902]
["bitfinex-derivatives","ETHF0:USTF0",1761174130851,0.3364,3769.1,3767.8,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1761174131054,0.3364,3769.4,3767.8,1.19423]
["bitfinex-derivatives","ETHF0:USTF0",1761174131254,0.3364,3769.4,3768.0,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1761174131551,0.3364,3769.4,3768.0,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1761174131848,0.33945319,3769.4,3768.1,3.41710527]
["bitfinex-derivatives","ETHF0:USTF0",1761174132049,0.33945319,3769.4,3767.7,0.4808314]
["bitfinex-derivatives","ETHF0:USTF0",1761174132050,0.3364,3768.2,3767.7,0.4808314]
["bitfinex-derivatives","ETHF0:USTF0",1761174132254,0.3364,3768.2,3768.0,3.41710527]
["bitfinex-derivatives","ETHF0:USTF0",1761174132451,0.3364,3768.2,3767.8,3.41710527]
["bitfinex-derivatives","ETHF0:USTF0",1761174132662,0.3364,3768.2,3767.7,0.0031314]
["bitfinex-derivatives","ETHF0:USTF0",1761174133555,0.1415,3768.3,3768.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1761174133751,0.4779,3768.3,3768.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1761174134055,0.3364,3768.7,3768.1,3.52258055]
["bitfinex-derivatives","ETHF0:USTF0",1761174134252,0.3364,3768.7,3768.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761174134550,0.00305319,3769.4,3768.7,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761174134551,0.3364,3769.3,3768.7,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761174135157,0.3364,3769.3,3769.1,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1761174135357,0.3364,3769.3,3768.8,3.38709117]
["bitfinex-derivatives","ETHF0:USTF0",1761174135656,0.3364,3769.3,3767.9,3.45098909]
["bitfinex-derivatives","ETHF0:USTF0",1761174135862,0.3364,3769.3,3768.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761174136156,0.3364,3769.3,3768.1,3.45098909]
["bitfinex-derivatives","ETHF0:USTF0",1761174136360,0.3364,3769.3,3767.9,3.45098909]
["bitfinex-derivatives","ETHF0:USTF0",1761174136562,0.3364,3769.3,3768.7,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761174137063,0.3364,3769.3,3769.1,0.47752]
["bitfinex-derivatives","ETHF0:USTF0",1761174137754,0.3364,3769.3,3768.9,0.47755]
["bitfinex-derivatives","ETHF0:USTF0",1761174138151,0.3364,3769.3,3769.0,3.41279204]
["bitfinex-derivatives","ETHF0:USTF0",1761174138354,0.3364,3769.3,3768.7,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761174138559,0.44173,3770.0,3769.9,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1761174138759,0.3364,3771.8,3770.0,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761174138960,0.3364,3771.8,3769.9,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1761174139259,0.1415,3771.9,3770.1,3.42076747]
["bitfinex-derivatives","ETHF0:USTF0",1761174139260,0.3364,3770.9,3770.1,3.42076747]
["bitfinex-derivatives","ETHF0:USTF0",1761174139465,0.1415,3770.1,3770.0,3.42076747]
["bitfinex-derivatives","ETHF0:USTF0",1761174139657,0.3364,3770.0,3769.9,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1761174140356,0.3364,3770.9,3769.9,18.46028682]
["bitfinex-derivatives","ETHF0:USTF0",1761174140557,0.3364,3770.9,3770.7,0.47732]
["bitfinex-derivatives","ETHF0:USTF0",1761174141150,0.33875324,3770.9,3770.7,0.47959411]
["bitfinex-derivatives","ETHF0:USTF0",1761174141355,0.33875324,3770.9,3770.8,3.50318313]
["bitfinex-derivatives","ETHF0:USTF0",1761174141656,0.3364,3770.8,3769.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174141961,0.3364,3770.8,3769.2,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761174142264,0.3364,3770.8,3769.7,3.44543561]
["bitfinex-derivatives","ETHF0:USTF0",1761174142462,0.3364,3770.8,3769.6,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174142857,0.3364,3770.8,3769.8,0.47743]
["bitfinex-derivatives","ETHF0:USTF0",1761174143062,0.3364,3770.8,3769.9,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761174143463,0.3549,3772.7,3770.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174143666,0.3549,3772.7,3771.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174143963,0.3549,3772.7,3771.2,0.47726]
["bitfinex-derivatives","ETHF0:USTF0",1761174144266,0.3549,3772.7,3771.6,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174144465,0.35745476,3772.7,3772.0,0.47716]
["bitfinex-derivatives","ETHF0:USTF0",1761174144661,0.35745476,3772.7,3772.0,0.83206]
["bitfinex-derivatives","ETHF0:USTF0",1761174145062,0.35745476,3772.7,3772.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174145264,0.3549,3772.6,3771.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174145762,0.3549,3772.6,3771.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174146070,0.3549,3772.6,3771.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174146660,0.3549,3772.5,3770.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174146860,0.3549,3772.5,3770.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174147170,0.3549,3772.5,3770.5,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1761174147369,0.3549,3772.5,3770.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174147569,0.3549,3772.5,3770.0,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761174147763,0.3549,3772.5,3770.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174148065,0.3549,3772.5,3770.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174148261,0.3549,3772.3,3770.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174148462,0.3562,3772.1,3770.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761174148867,0.3562,3772.1,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174149064,0.3562,3772.1,3769.7,0.47745]
["bitfinex-derivatives","ETHF0:USTF0",1761174149370,0.3562,3772.1,3770.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174149371,10.5232,3772.0,3770.0,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174149561,0.3562,3771.8,3770.1,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174150869,0.3562,3771.8,3769.5,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174151964,0.3562,3771.8,3769.5,0.47747]
["bitfinex-derivatives","ETHF0:USTF0",1761174152170,0.3562,3771.8,3769.6,0.33865876]
["bitfinex-derivatives","ETHF0:USTF0",1761174152670,10.15,3771.7,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174152877,0.3562,3771.6,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174153569,0.3562,3771.6,3769.6,0.33865876]
["bitfinex-derivatives","ETHF0:USTF0",1761174154374,0.3562,3771.6,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174154767,0.3562,3771.4,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174155371,0.3562,3771.4,3769.6,0.33865876]
["bitfinex-derivatives","ETHF0:USTF0",1761174155671,10.145,3771.3,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174155877,0.4385,3771.2,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174156273,0.4385,3771.2,3769.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174156472,0.8432,3771.1,3769.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174156871,0.487,3771.1,3769.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174157071,0.3562,3771.0,3769.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174158169,0.3562,3770.8,3769.9,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174158775,0.3562,3770.8,3769.6,0.14165876]
["bitfinex-derivatives","ETHF0:USTF0",1761174159573,0.3562,3770.8,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174160875,0.3562,3770.6,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174163474,0.3562,3770.4,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174163781,0.3562,3770.4,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174165475,1.02959918,3771.2,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174165476,0.3562,3771.1,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174165675,0.3562,3770.9,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174165875,0.23159949,3770.8,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174166074,2.38612177,3771.0,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174166075,0.3562,3770.6,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174166969,0.59657555,3770.5,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174167170,0.59657555,3770.4,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174167370,0.3562,3770.2,3769.7,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174169081,0.3562,3770.2,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174169082,0.95287867,3770.1,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174169384,0.3562,3769.9,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174169578,0.35875944,3769.9,3769.6,0.00285876]
["bitfinex-derivatives","ETHF0:USTF0",1761174172788,0.3562,3769.7,3768.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174172982,0.3562,3769.5,3768.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174173285,0.3562,3769.1,3768.2,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174173881,0.3562,3769.1,3768.2,0.33903213]
["bitfinex-derivatives","ETHF0:USTF0",1761174175089,0.59706759,3769.0,3768.2,0.33903213]
["bitfinex-derivatives","ETHF0:USTF0",1761174175288,0.3562,3768.9,3768.2,0.33903213]
["bitfinex-derivatives","ETHF0:USTF0",1761174175783,0.3562,3768.9,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174175987,0.3562,3768.7,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174176285,0.3562,3768.5,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174177286,0.3562,3768.9,3768.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174179792,3.2538,3769.2,3768.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174179992,10.61415019,3769.1,3768.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174180191,0.59715019,3769.0,3768.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174180384,0.59715019,3768.9,3768.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174180693,10.017,3769.1,3768.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174180893,0.59725722,3769.0,3768.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761174181190,0.59725722,3768.9,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174181390,0.59730006,3768.8,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174181596,10.017,3769.1,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174181785,0.59717929,3769.0,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174181986,0.59717929,3768.9,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174182294,10.017,3769.1,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174182586,0.94729918,3769.6,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174182587,0.5970991,3769.0,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174182895,7.2980991,3768.9,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174183190,6.701,3768.9,3768.2,0.32743213]
["bitfinex-derivatives","ETHF0:USTF0",1761174191394,0.5969578,3768.8,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174191600,0.59696611,3768.7,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174191899,0.94729918,3769.5,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174192199,10.78435342,3769.4,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174192400,0.82935342,3769.3,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174192594,0.82935342,3769.2,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174192794,0.82935342,3769.1,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174192997,0.59695628,3769.0,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174193199,0.59695628,3768.9,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174193393,0.59695628,3768.8,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174193594,0.59695628,3768.7,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174193794,10.90229918,3769.4,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174194099,0.82961355,3769.3,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174194301,0.82961355,3769.2,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174194497,0.82961355,3769.1,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174194697,0.5971248,3769.0,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174194891,0.5971248,3768.9,3768.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174196599,3.762,3769.5,3768.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174196804,0.59738827,3769.4,3768.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761174197007,0.59738827,3769.3,3768.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761174197195,0.59738827,3769.2,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174197496,3.762,3769.5,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174197702,0.83307278,3769.4,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174197901,0.60038856,3769.3,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174198105,0.60038856,3769.2,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174198404,3.762,3769.5,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174198405,0.60038856,3769.1,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174198698,3.762,3769.5,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174198902,0.6006669,3769.4,3768.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174199106,0.6006669,3769.3,3769.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174199296,0.6006669,3769.2,3769.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174199497,0.00255944,3769.9,3769.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761174199697,0.60083727,3769.8,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174199903,0.60083727,3769.7,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174200207,0.60106272,3769.8,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174200406,9.94255944,3769.9,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174200407,0.60106272,3769.7,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174200600,0.00255944,3769.9,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174200801,0.60091271,3769.8,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174201107,3.29255944,3769.9,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174201297,0.60094937,3769.8,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174201499,3.29255944,3769.9,3769.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174201694,0.60094884,3769.8,3769.0,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761174201899,8.29255944,3769.9,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174201900,0.95116321,3769.2,3768.2,0.00323213]
["bitfinex-derivatives","ETHF0:USTF0",1761174202103,0.0918,3768.6,3767.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761174202306,0.0918,3768.4,3767.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761174202602,0.0918,3768.2,3767.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174202808,0.60094884,3768.1,3767.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761174203009,0.60094884,3768.1,3767.5,0.32763043]
["bitfinex-derivatives","ETHF0:USTF0",1761174203308,0.69344884,3768.1,3767.5,0.32763043]
["bitfinex-derivatives","ETHF0:USTF0",1761174203505,0.0925,3767.9,3767.5,0.32763043]
["bitfinex-derivatives","ETHF0:USTF0",1761174203705,0.60094884,3767.8,3767.5,0.32763043]
["bitfinex-derivatives","ETHF0:USTF0",1761174204409,0.69344884,3767.8,3767.5,0.32763043]
["bitfinex-derivatives","ETHF0:USTF0",1761174204707,0.0925,3767.8,3767.5,0.32763043]
["bitfinex-derivatives","ETHF0:USTF0",1761174205809,0.0925,3767.6,3766.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761174206003,0.0925,3767.4,3766.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761174206302,0.69478478,3767.3,3766.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761174206495,0.0925,3767.3,3766.6,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761174206701,0.0925,3767.1,3766.6,0.00329059]
["bitfinex-derivatives","ETHF0:USTF0",1761174206905,0.0925,3766.9,3766.6,0.00329059]
["bitfinex-derivatives","ETHF0:USTF0",1761174207603,0.6016998,3766.8,3766.6,0.00329059]
["bitfinex-derivatives","ETHF0:USTF0",1761174207908,0.0925,3766.6,3766.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761174208111,10.0145,3766.5,3766.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761174208603,0.0922,3766.4,3766.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761174208807,0.0922,3766.4,3766.2,0.32803021]
["bitfinex-derivatives","ETHF0:USTF0",1761174210112,9.922,3766.5,3766.2,0.32803021]
["bitfinex-derivatives","ETHF0:USTF0",1761174210404,9.917,3766.4,3766.2,0.32803021]
["bitfinex-derivatives","ETHF0:USTF0",1761174210904,9.917,3766.4,3766.2,0.00293021]
["bitfinex-derivatives","ETHF0:USTF0",1761174210905,0.0922,3766.3,3766.2,0.00293021]
["bitfinex-derivatives","ETHF0:USTF0",1761174211806,0.0922,3766.3,3765.6,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761174212008,0.0922,3766.2,3765.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174212401,0.0922,3766.0,3765.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174212605,0.59988018,3765.9,3765.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761174212799,0.0922,3765.8,3765.0,0.13642866]
["bitfinex-derivatives","ETHF0:USTF0",1761174212996,0.0922,3765.8,3765.0,0.00312866]
["bitfinex-derivatives","ETHF0:USTF0",1761174213406,0.0922,3765.8,3765.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174213805,0.0922,3765.6,3765.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174214000,0.0922,3765.4,3765.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174214201,0.0922,3765.4,3765.0,0.13232866]
["bitfinex-derivatives","ETHF0:USTF0",1761174214505,0.0922,3765.2,3765.0,0.00312866]
["bitfinex-derivatives","ETHF0:USTF0",1761174214704,8.6742,3765.1,3765.0,0.00312866]
["bitfinex-derivatives","ETHF0:USTF0",1761174214919,10.19608399,3765.1,3765.0,0.00312866]
["bitfinex-derivatives","ETHF0:USTF0",1761174215303,10.19508399,3765.1,3765.0,0.00312866]
["bitfinex-derivatives","ETHF0:USTF0",1761174215704,10.19508399,3765.1,3765.0,2.866e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761174215919,0.089,3765.0,3763.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174216611,0.20988399,3765.1,3763.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174216812,0.971,3764.9,3764.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174217197,0.089,3765.8,3764.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174217411,0.089,3766.2,3764.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174217721,0.758,3766.1,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174218019,0.089,3766.7,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174218020,9.896,3766.0,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174218202,9.895,3766.0,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174218399,0.089,3765.9,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174218606,9.895,3766.0,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174219110,0.089,3766.3,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174219414,0.00245432,3767.1,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174219415,0.969,3766.2,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174220506,0.21471991,3766.7,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174220706,9.893,3766.6,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174221108,9.888,3766.5,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174221513,9.888,3766.5,3765.6,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761174221514,0.089,3766.4,3765.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174221714,0.089,3766.4,3765.6,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761174222113,0.089,3766.4,3765.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761174222310,0.089,3766.4,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174222516,9.888,3766.5,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174223017,9.884,3766.4,3765.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174223206,9.884,3766.4,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174223406,9.882,3766.4,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174224816,0.21593571,3766.7,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174225013,0.089,3767.0,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174225316,0.089,3766.5,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174226817,6.529,3766.6,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174227216,0.20800952,3766.7,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174227420,8.894,3766.6,3766.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174228122,0.089,3766.5,3765.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174228809,0.21432504,3766.7,3765.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174228810,0.00245432,3767.1,3765.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174229007,0.736,3767.0,3766.9,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761174229211,9.864,3767.0,3766.9,0.34765186]
["bitfinex-derivatives","ETHF0:USTF0",1761174229423,0.00245432,3767.1,3766.9,0.34765186]
["bitfinex-derivatives","ETHF0:USTF0",1761174229914,1.687,3767.0,3766.9,0.34765186]
["bitfinex-derivatives","ETHF0:USTF0",1761174230314,1.687,3767.0,3766.9,0.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1761174230625,1.776,3767.0,3766.9,0.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1761174230813,1.687,3767.0,3766.9,0.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1761174231015,1.687,3767.0,3766.9,0.34765186]
["bitfinex-derivatives","ETHF0:USTF0",1761174238424,0.00245432,3767.1,3766.9,0.34765186]
["bitfinex-derivatives","ETHF0:USTF0",1761174240519,0.00245432,3767.1,3766.9,5.00275186]
["bitfinex-derivatives","ETHF0:USTF0",1761174240726,0.00245432,3767.1,3767.0,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174241035,0.21076613,3768.5,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174241330,1.597,3768.4,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174241530,1.597,3768.4,3768.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174241531,0.21390209,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174241832,9.85,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174242030,0.0891,3768.7,3768.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174242327,0.0891,3768.5,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174243227,10.06769231,3768.8,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174243418,0.60175069,3768.7,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174243619,10.06769231,3768.8,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174243814,0.60174161,3768.7,3768.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174244021,2.321,3768.7,3768.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174244219,0.0891,3768.6,3768.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761174244415,2.321,3768.7,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174244623,0.21769231,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174244931,9.84843001,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174245241,0.00343001,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174245522,0.00343001,3768.8,3768.7,5.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174246923,0.00343001,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174252428,0.21281948,3769.6,3769.2,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174252637,9.826,3769.6,3769.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174252828,10.03924304,3769.6,3769.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174253534,10.04168798,3769.6,3769.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174253737,0.0925,3769.5,3769.3,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174253932,0.0925,3769.5,3768.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174255036,0.0925,3769.5,3768.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174255232,0.0925,3769.3,3768.6,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1761174255426,0.0925,3769.3,3768.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174255628,10.04168798,3769.6,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174255829,0.0925,3769.4,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174256030,6.428,3769.3,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174256840,0.0925,3769.2,3768.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174257034,0.60136636,3769.1,3768.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174257341,0.0925,3768.9,3768.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174257540,0.0925,3768.7,3768.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174257741,0.0925,3769.2,3768.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174257932,1.6424328,3769.6,3768.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174257933,0.60055113,3769.1,3768.6,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761174258130,0.60055113,3769.0,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174258330,0.60078674,3768.9,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174258526,9.813,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174259541,0.0925,3769.5,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174259542,0.95116321,3769.5,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174259734,9.811,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174260327,9.81,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174261234,10.41110642,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174261944,10.40910642,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174262146,10.40410642,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174262340,0.60110642,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174262740,10.40210642,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174264042,0.60110642,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174264443,8.39510642,3768.8,3768.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761174265141,9.795,3769.2,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174265444,0.60204444,3769.1,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174265647,9.795,3769.2,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174265845,0.60205685,3769.1,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174266046,9.795,3769.2,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174266235,0.60206551,3769.1,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174266440,0.60206551,3769.0,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174266640,9.795,3769.2,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174266841,0.60238548,3769.1,3768.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174267049,0.0925,3768.9,3768.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761174267241,0.69488548,3768.8,3768.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174267548,0.60238548,3768.7,3768.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761174268052,0.60238548,3768.7,3768.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761174268248,6.427,3768.7,3768.6,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1761174268454,10.39238548,3768.7,3768.6,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761174268945,10.39238548,3768.7,3768.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761174269350,0.60238548,3768.7,3768.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761174269646,9.79,3768.7,3768.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761174269852,10.39238548,3768.7,3768.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761174270150,10.39238548,3768.7,3768.6,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761174270743,0.60238548,3768.7,3768.6,5.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761174270943,0.95116321,3769.4,3769.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761174271139,0.95116321,3769.5,3769.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174271344,10.01672522,3769.4,3769.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174271545,10.62050245,3769.4,3769.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174271744,10.71290245,3769.4,3769.2,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761174272052,0.83650245,3769.3,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174272250,0.83650245,3769.2,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174272454,0.60377723,3769.1,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174272646,0.60377723,3769.0,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174272841,10.82756321,3769.4,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174272842,0.60377723,3768.9,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174273047,0.60377723,3768.8,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174273751,0.60377723,3769.3,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174273951,0.23278271,3769.2,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174274153,10.73516321,3769.4,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174274154,0.60377723,3769.1,3768.7,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174274351,9.784,3769.4,3769.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174274652,10.62082312,3769.4,3769.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174276058,0.0924,3769.3,3768.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174276251,0.23280315,3769.2,3768.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174276452,10.36901997,3769.1,3769.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761174276652,0.83684789,3769.1,3769.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761174276852,0.60401997,3769.1,3769.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761174277154,5.132,3769.1,3769.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761174277348,5.73601997,3769.1,3769.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761174279258,0.60401997,3769.1,3769.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761174279456,0.60401997,3769.1,3769.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761174279756,4.42401997,3769.1,3769.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761174280257,4.42401997,3769.1,3769.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1761174281353,10.36301997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174281553,0.60401997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174281753,4.44501997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174282653,4.53741997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174282955,4.44501997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174284345,0.60401997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174286749,0.69641997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174286954,0.78881997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174287461,0.69641997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174290264,0.60401997,3769.1,3769.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174292259,3.56744494,3769.6,3769.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174292557,4.17213332,3769.6,3769.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174292955,0.60713332,3769.6,3769.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174293158,0.00244494,3769.6,3769.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761174293863,0.0924,3771.0,3770.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761174294054,1.04356321,3771.4,3771.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761174294259,8.51639034,3771.4,3771.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761174295057,8.51894329,3771.4,3771.3,0.78801115]
["bitfinex-derivatives","ETHF0:USTF0",1761174295262,10.42632712,3771.4,3771.3,0.78801115]
["bitfinex-derivatives","ETHF0:USTF0",1761174295668,15.82539722,3771.4,3771.3,0.00331115]
["bitfinex-derivatives","ETHF0:USTF0",1761174295968,15.82539722,3771.4,3770.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761174295969,0.7748,3770.6,3770.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761174296262,0.55373739,3770.6,3770.5,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761174296563,0.23143739,3770.6,3770.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761174296758,0.23143739,3770.6,3770.5,0.59764061]
["bitfinex-derivatives","ETHF0:USTF0",1761174296966,0.01023739,3770.6,3770.5,0.59764061]
["bitfinex-derivatives","ETHF0:USTF0",1761174297460,0.3223,3770.9,3770.5,0.59764061]
["bitfinex-derivatives","ETHF0:USTF0",1761174297461,0.2313,3770.9,3770.5,0.59764061]
["bitfinex-derivatives","ETHF0:USTF0",1761174297857,0.2313,3770.9,3770.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761174298358,0.7748,3770.9,3770.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761174298762,0.4525,3770.9,3770.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761174299068,0.2313,3770.9,3770.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761174300360,0.235,3771.2,3770.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761174300561,0.4671,3771.2,3771.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761174300766,0.235,3770.7,3770.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761174300969,0.3543,3771.1,3770.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761174301169,0.5893,3771.1,3770.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761174301370,0.8214,3771.1,3771.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761174301567,0.3543,3770.6,3770.5,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1761174301763,0.8214,3771.0,3770.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761174301961,0.4671,3771.0,3770.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761174302165,0.3543,3770.9,3770.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761174302365,0.8214,3770.6,3770.5,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1761174302570,0.8214,3770.6,3770.5,0.76014061]
["bitfinex-derivatives","ETHF0:USTF0",1761174302867,0.8214,3770.6,3770.5,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1761174303166,0.4671,3770.6,3770.5,0.89504061]
["bitfinex-derivatives","ETHF0:USTF0",1761174303368,0.8214,3770.6,3770.5,0.89504061]
["bitfinex-derivatives","ETHF0:USTF0",1761174303566,0.8214,3770.6,3770.5,0.76014061]
["bitfinex-derivatives","ETHF0:USTF0",1761174304368,0.8214,3770.6,3770.5,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1761174305270,5.8214,3770.6,3770.5,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1761174305469,0.8214,3770.6,3770.5,0.00194061]
["bitfinex-derivatives","ETHF0:USTF0",1761174306273,0.235,3769.7,3769.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761174307274,0.8214,3769.7,3769.6,0.54707518]
["bitfinex-derivatives","ETHF0:USTF0",1761174307477,0.235,3769.7,3769.6,0.76147518]
["bitfinex-derivatives","ETHF0:USTF0",1761174307671,0.235,3770.0,3769.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761174307867,0.8214,3770.0,3769.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761174308061,0.8214,3769.8,3769.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761174308267,0.8214,3769.7,3769.6,0.00327518]
["bitfinex-derivatives","ETHF0:USTF0",1761174309276,0.8214,3769.7,3769.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761174309572,0.235,3768.6,3768.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761174309765,0.4671,3768.6,3768.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761174310070,0.8214,3768.6,3767.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761174310273,0.235,3768.3,3768.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761174310574,0.4671,3768.3,3768.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761174311271,0.68146144,3768.3,3768.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761174311579,0.23822741,3768.6,3768.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761174312872,0.82462741,3768.6,3768.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761174313069,0.00322741,3768.6,3768.5,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761174313268,4.416,3770.7,3768.5,5.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761174313269,0.95116321,3770.9,3770.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761174313473,0.21363558,3772.3,3771.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761174313676,0.21363558,3772.3,3771.6,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761174313677,1.42674482,3774.2,3771.8,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761174313865,0.3543,3775.1,3772.1,1.88583732]
["bitfinex-derivatives","ETHF0:USTF0",1761174314066,0.3543,3772.7,3771.8,3.51178199]
["bitfinex-derivatives","ETHF0:USTF0",1761174314273,0.3543,3772.1,3771.7,0.77298269]
["bitfinex-derivatives","ETHF0:USTF0",1761174314470,0.3543,3770.3,3769.7,1.88583732]
["bitfinex-derivatives","ETHF0:USTF0",1761174314677,0.1305,3770.4,3768.7,3.30021531]
["bitfinex-derivatives","ETHF0:USTF0",1761174314678,0.3543,3769.5,3768.7,1.88583732]
["bitfinex-derivatives","ETHF0:USTF0",1761174314876,0.3543,3769.5,3768.9,3.46852882]
["bitfinex-derivatives","ETHF0:USTF0",1761174315173,0.3543,3769.5,3767.4,14.01518234]
["bitfinex-derivatives","ETHF0:USTF0",1761174315174,0.3543,3769.5,3768.0,0.47765]
["bitfinex-derivatives","ETHF0:USTF0",1761174315384,0.3543,3768.7,3768.1,0.47764]
["bitfinex-derivatives","ETHF0:USTF0",1761174315582,0.1305,3768.8,3768.2,8.44324379]
["bitfinex-derivatives","ETHF0:USTF0",1761174315875,0.1305,3768.8,3768.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1761174316177,0.1305,3768.8,3768.6,3.50347857]
["bitfinex-derivatives","ETHF0:USTF0",1761174316380,0.4848,3768.8,3768.6,8.50347857]
["bitfinex-derivatives","ETHF0:USTF0",1761174316680,0.4848,3768.8,3768.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1761174316874,0.4848,3768.8,3768.6,8.50347857]
["bitfinex-derivatives","ETHF0:USTF0",1761174317177,0.4848,3768.8,3768.6,3.50347857]
["bitfinex-derivatives","ETHF0:USTF0",1761174317482,0.4848,3768.8,3768.6,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1761174317877,0.1305,3768.8,3768.3,1.4057651]
["bitfinex-derivatives","ETHF0:USTF0",1761174318182,0.1305,3768.8,3768.1,1.8834051]
["bitfinex-derivatives","ETHF0:USTF0",1761174318371,0.3543,3768.7,3768.1,1.8834051]
["bitfinex-derivatives","ETHF0:USTF0",1761174318579,0.3543,3768.7,3768.1,4.87980178]
["bitfinex-derivatives","ETHF0:USTF0",1761174319480,0.3543,3768.7,3768.0,0.00228135]
["bitfinex-derivatives","ETHF0:USTF0",1761174321874,0.3543,3768.7,3768.0,0.47993135]
["bitfinex-derivatives","ETHF0:USTF0",1761174322476,0.3543,3768.7,3768.0,0.00228135]
["bitfinex-derivatives","ETHF0:USTF0",1761174324683,0.3543,3768.7,3768.3,0.47761]
["bitfinex-derivatives","ETHF0:USTF0",1761174325083,0.3543,3768.7,3768.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1761174325476,0.3543,3768.7,3768.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761174325674,0.3543,3768.7,3768.5,0.47758]
["bitfinex-derivatives","ETHF0:USTF0",1761174328783,0.3543,3768.7,3768.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761174329488,0.18481547,3768.7,3768.4,1.4057651]
["bitfinex-derivatives","ETHF0:USTF0",1761174329685,0.1305,3768.8,3767.8,1.43230579]
["bitfinex-derivatives","ETHF0:USTF0",1761174329686,0.13,3768.1,3767.8,1.43230579]
["bitfinex-derivatives","ETHF0:USTF0",1761174329879,0.13,3768.1,3767.8,0.02654069]
["bitfinex-derivatives","ETHF0:USTF0",1761174331390,0.4594,3768.1,3767.8,0.02654069]
["bitfinex-derivatives","ETHF0:USTF0",1761174332584,0.4594,3768.1,3767.8,0.50422069]
["bitfinex-derivatives","ETHF0:USTF0",1761174332889,0.4594,3768.1,3767.9,0.47766]
["bitfinex-derivatives","ETHF0:USTF0",1761174333183,0.1305,3768.8,3768.0,4.8119429]
["bitfinex-derivatives","ETHF0:USTF0",1761174333379,0.00194113,3769.5,3768.7,1.19391]
["bitfinex-derivatives","ETHF0:USTF0",1761174333575,0.00194113,3769.5,3769.2,0.47749]
["bitfinex-derivatives","ETHF0:USTF0",1761174333986,0.00194113,3769.5,3768.9,0.47753]
["bitfinex-derivatives","ETHF0:USTF0",1761174334388,0.13,3768.8,3768.6,1.4057651]
["bitfinex-derivatives","ETHF0:USTF0",1761174334593,0.13,3768.8,3768.2,0.47762]
["bitfinex-derivatives","ETHF0:USTF0",1761174334778,0.30094113,3769.5,3768.0,0.00228135]
["bitfinex-derivatives","ETHF0:USTF0",1761174334779,0.00194113,3769.5,3768.3,1.4057651]
["bitfinex-derivatives","ETHF0:USTF0",1761174334986,0.3294,3769.4,3768.9,1.4057651]
["bitfinex-derivatives","ETHF0:USTF0",1761174335191,0.3294,3769.4,3768.8,1.4057651]
["bitfinex-derivatives","ETHF0:USTF0",1761174335583,0.4594,3768.8,3768.7,0.47756]
["bitfinex-derivatives","ETHF0:USTF0",1761174335898,0.00194113,3769.5,3769.3,0.47748]
["bitfinex-derivatives","ETHF0:USTF0",1761174336388,0.00194113,3769.5,3769.4,8.50846902]
["bitfinex-derivatives","ETHF0:USTF0",1761174336890,0.3294,3771.4,3770.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1761174337191,0.3294,3771.1,3770.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1761174337690,0.33170263,3771.1,3770.9,0.48009339]
["bitfinex-derivatives","ETHF0:USTF0",1761174340183,0.13,3772.8,3770.9,0.00281339]
["bitfinex-derivatives","ETHF0:USTF0",1761174340382,0.3294,3772.7,3772.5,0.47707]
["bitfinex-derivatives","ETHF0:USTF0",1761174341188,0.3294,3772.7,3771.9,2.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1761174341189,0.00202978,3772.7,3772.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761174341487,0.3294,3773.5,3772.3,1.40372635]
["bitfinex-derivatives","ETHF0:USTF0",1761174341687,0.3294,3773.5,3772.9,0.47702]
["bitfinex-derivatives","ETHF0:USTF0",1761174341890,0.3294,3773.5,3773.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761174342181,0.3294,3774.3,3772.3,15.30256518]
["bitfinex-derivatives","ETHF0:USTF0",1761174342384,0.33229983,3774.3,3773.1,3.37523518]
["bitfinex-derivatives","ETHF0:USTF0",1761174342591,0.33229983,3774.3,3773.9,0.47689]
["bitfinex-derivatives","ETHF0:USTF0",1761174342802,0.33229983,3774.3,3773.9,0.47889578]
["bitfinex-derivatives","ETHF0:USTF0",1761174343185,0.33229983,3774.3,3774.0,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761174343386,0.33229983,3774.3,3774.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761174343590,0.33229983,3774.3,3773.9,0.00200578]
["bitfinex-derivatives","ETHF0:USTF0",1761174343892,0.33229983,3774.3,3773.9,0.47889578]
["bitfinex-derivatives","ETHF0:USTF0",1761174344793,0.3294,3775.1,3774.8,0.47678]
["bitfinex-derivatives","ETHF0:USTF0",1761174345094,1.0,3775.5,3775.0,0.47675]
["bitfinex-derivatives","ETHF0:USTF0",1761174345294,1.0,3775.5,3775.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174345888,1.00188123,3775.5,3775.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174346084,1.33128123,3775.5,3775.4,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174346280,1.33128123,3775.5,3775.4,3.92650368]
["bitfinex-derivatives","ETHF0:USTF0",1761174346481,1.33128123,3775.5,3775.4,3.44979368]
["bitfinex-derivatives","ETHF0:USTF0",1761174346693,1.33128123,3775.5,3775.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174346884,1.33128123,3775.5,3775.4,3.44979368]
["bitfinex-derivatives","ETHF0:USTF0",1761174347285,0.3294,3775.4,3775.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174348190,1.33128123,3775.5,3775.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174348499,0.3294,3775.4,3775.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174348989,0.3294,3775.4,3775.3,3.96618131]
["bitfinex-derivatives","ETHF0:USTF0",1761174349398,0.3294,3775.4,3775.3,0.47671]
["bitfinex-derivatives","ETHF0:USTF0",1761174349790,0.3294,3775.4,3774.9,0.47677]
["bitfinex-derivatives","ETHF0:USTF0",1761174349987,0.3294,3775.1,3774.3,10.60184]
["bitfinex-derivatives","ETHF0:USTF0",1761174350301,0.3294,3774.3,3773.9,0.47889578]
["bitfinex-derivatives","ETHF0:USTF0",1761174350490,0.3294,3774.3,3774.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761174350688,0.3294,3774.3,3773.9,0.00200578]
["bitfinex-derivatives","ETHF0:USTF0",1761174350890,0.3294,3774.3,3773.9,0.47889578]
["bitfinex-derivatives","ETHF0:USTF0",1761174351894,0.3294,3774.3,3774.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1761174352094,0.3294,3774.3,3774.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761174352992,0.3294,3774.3,3773.9,0.47889578]
["bitfinex-derivatives","ETHF0:USTF0",1761174353699,0.3294,3774.3,3774.1,0.47687]
["bitfinex-derivatives","ETHF0:USTF0",1761174354800,0.3294,3774.3,3773.9,0.00200578]
["bitfinex-derivatives","ETHF0:USTF0",1761174355199,0.3294,3774.3,3773.9,0.47889578]
["bitfinex-derivatives","ETHF0:USTF0",1761174355799,0.3294,3774.3,3773.9,0.00200578]
["bitfinex-derivatives","ETHF0:USTF0",1761174357504,0.3294,3774.2,3773.9,0.00200578]
["bitfinex-derivatives","ETHF0:USTF0",1761174357899,0.3294,3772.9,3772.8,0.47704]
["bitfinex-derivatives","ETHF0:USTF0",1761174358600,0.3294,3772.9,3772.8,3.87604257]
["bitfinex-derivatives","ETHF0:USTF0",1761174358899,0.3294,3772.9,3772.8,3.87935243]
["bitfinex-derivatives","ETHF0:USTF0",1761174359200,0.3294,3772.9,3772.8,0.48034986]
["bitfinex-derivatives","ETHF0:USTF0",1761174360198,0.3294,3772.9,3772.8,0.00330986]
["bitfinex-derivatives","ETHF0:USTF0",1761174360800,5.3294,3772.9,3772.8,0.00330986]
["bitfinex-derivatives","ETHF0:USTF0",1761174363902,0.3294,3772.9,3772.8,0.00330986]
["bitfinex-derivatives","ETHF0:USTF0",1761174364100,5.3294,3772.9,3772.8,0.00330986]
["bitfinex-derivatives","ETHF0:USTF0",1761174364298,0.4851,3771.6,3771.5,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1761174364503,0.4851,3771.6,3771.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761174365210,0.48822002,3771.6,3771.5,0.47963465]
["bitfinex-derivatives","ETHF0:USTF0",1761174366300,0.48822002,3771.6,3771.5,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1761174369506,0.48822002,3771.6,3771.5,0.47963465]
["bitfinex-derivatives","ETHF0:USTF0",1761174370099,0.27790049,3771.6,3771.5,5.47963465]
["bitfinex-derivatives","ETHF0:USTF0",1761174370403,0.00312002,3771.6,3771.5,5.47963465]
["bitfinex-derivatives","ETHF0:USTF0",1761174370598,0.1324,3772.3,3772.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1761174371410,0.1324,3771.6,3771.5,0.47963465]
["bitfinex-derivatives","ETHF0:USTF0",1761174371908,0.13532382,3771.6,3771.5,0.47963465]
["bitfinex-derivatives","ETHF0:USTF0",1761174372205,0.48802382,3771.6,3771.5,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1761174372404,0.48802382,3771.6,3771.5,0.47963465]
["bitfinex-derivatives","ETHF0:USTF0",1761174373698,0.48802382,3771.6,3771.5,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1761174374603,5.48802382,3771.6,3771.5,0.00243465]
["bitfinex-derivatives","ETHF0:USTF0",1761174375204,0.3527,3770.8,3769.7,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1761174375412,0.1324,3770.9,3770.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761174375413,0.4851,3770.2,3770.1,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761174376112,0.4851,3770.2,3770.1,0.47951048]
["bitfinex-derivatives","ETHF0:USTF0",1761174376509,0.1324,3770.2,3770.1,5.47951048]
["bitfinex-derivatives","ETHF0:USTF0",1761174376706,0.4851,3770.9,3770.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761174381106,0.4851,3770.9,3770.8,5.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761174382709,0.4851,3770.9,3770.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761174386505,0.3383,3771.4,3771.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1761174386704,0.4707,3772.3,3772.2,0.47711]
["bitfinex-derivatives","ETHF0:USTF0",1761174386910,0.138,3772.8,3772.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1761174387109,0.4763,3772.8,3772.7,0.47705]
["bitfinex-derivatives","ETHF0:USTF0",1761174387607,0.3383,3772.7,3772.5,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1761174387802,0.3383,3772.2,3771.7,1.39913827]
["bitfinex-derivatives","ETHF0:USTF0",1761174388008,0.3383,3771.5,3771.2,1.39913827]
["bitfinex-derivatives","ETHF0:USTF0",1761174388208,0.3383,3771.5,3771.3,1.87635827]
["bitfinex-derivatives","ETHF0:USTF0",1761174388711,0.3383,3771.5,3771.2,1.39913827]
["bitfinex-derivatives","ETHF0:USTF0",1761174388912,0.3383,3771.5,3771.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761174389107,0.3383,3771.5,3771.0,1.87639827]
["bitfinex-derivatives","ETHF0:USTF0",1761174389314,0.3383,3771.5,3771.1,0.47725]
["bitfinex-derivatives","ETHF0:USTF0",1761174390020,0.3383,3771.5,3771.2,0.47724]
["bitfinex-derivatives","ETHF0:USTF0",1761174390313,0.3383,3771.5,3771.0,1.39913827]
["bitfinex-derivatives","ETHF0:USTF0",1761174390314,0.3383,3771.5,3771.3,0.47722]
["bitfinex-derivatives","ETHF0:USTF0",1761174391509,0.138,3771.6,3771.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761174391710,0.4829,3771.6,3771.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761174393423,0.00256925,3772.7,3772.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1761174393605,0.3449,3773.3,3773.1,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761174393810,0.3449,3773.3,3773.2,1.40321476]
["bitfinex-derivatives","ETHF0:USTF0",1761174394021,0.138,3773.4,3773.3,0.47697]
["bitfinex-derivatives","ETHF0:USTF0",1761174394512,0.14056074,3773.4,3773.3,0.47985176]
["bitfinex-derivatives","ETHF0:USTF0",1761174394815,0.48546074,3773.4,3773.3,0.47985176]
["bitfinex-derivatives","ETHF0:USTF0",1761174397220,0.48546074,3773.4,3773.3,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1761174398419,5.48546074,3773.4,3773.3,0.00288176]
["bitfinex-derivatives","ETHF0:USTF0",1761174401915,0.3449,3772.1,3772.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761174402305,0.3449,3772.1,3771.9,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1761174402518,0.3449,3771.5,3771.1,1.78268354]
["bitfinex-derivatives","ETHF0:USTF0",1761174402715,0.1348,3771.0,3770.8,1.40321476]
["bitfinex-derivatives","ETHF0:USTF0",1761174402922,0.3449,3770.9,3770.8,1.88386518]
["bitfinex-derivatives","ETHF0:USTF0",1761174403422,0.3449,3770.9,3770.8,0.48065042]
["bitfinex-derivatives","ETHF0:USTF0",1761174409327,0.3449,3770.9,3770.8,1.88386518]
["bitfinex-derivatives","ETHF0:USTF0",1761174409724,0.3449,3770.9,3770.8,0.48065042]
["bitfinex-derivatives","ETHF0:USTF0",1761174409928,0.3449,3770.9,3770.8,0.00336042]
["bitfinex-derivatives","ETHF0:USTF0",1761174414227,5.3449,3770.9,3770.8,0.00336042]
["bitfinex-derivatives","ETHF0:USTF0",1761174416429,0.3449,3770.3,3770.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1761174417027,0.3449,3770.3,3770.0,10.33239]
["bitfinex-derivatives","ETHF0:USTF0",1761174417427,0.34704002,3770.3,3770.1,0.47738]
["bitfinex-derivatives","ETHF0:USTF0",1761174417621,0.34704002,3770.3,3770.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761174420835,0.3301,3770.8,3770.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761174421036,0.3301,3771.4,3770.8,1.19322]
["bitfinex-derivatives","ETHF0:USTF0",1761174421334,0.3301,3771.4,3771.3,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1761174421530,0.3301,3771.4,3771.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761174421925,0.33327216,3771.4,3771.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761174422530,0.00317216,3771.4,3771.3,18.27360977]
["bitfinex-derivatives","ETHF0:USTF0",1761174423035,0.33327216,3771.4,3771.3,13.27360977]
["bitfinex-derivatives","ETHF0:USTF0",1761174423236,0.33327216,3771.4,3771.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761174426337,0.33327216,3771.4,3771.3,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761174427935,0.33327216,3771.4,3771.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761174428136,0.33327216,3771.4,3771.3,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761174428332,0.33327216,3771.4,3771.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761174430541,0.33327216,3771.4,3771.3,11.24221476]
["bitfinex-derivatives","ETHF0:USTF0",1761174431549,0.33327216,3771.4,3771.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1761174432342,0.33327216,3771.4,3771.3,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761174432547,0.00317216,3771.4,3771.3,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761174432959,0.33327216,3771.4,3771.3,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761174433654,0.00317216,3771.4,3771.3,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761174434450,0.33327216,3771.4,3771.3,10.31623]
["bitfinex-derivatives","ETHF0:USTF0",1761174434656,0.33327216,3771.4,3771.3,12.18915427]
["bitfinex-derivatives","ETHF0:USTF0",1761174437160,0.3301,3773.1,3773.0,0.47701]
["bitfinex-derivatives","ETHF0:USTF0",1761174437458,0.3301,3773.1,3773.0,9.796]
["bitfinex-derivatives","ETHF0:USTF0",1761174438055,0.33242396,3773.1,3773.0,9.79838844]
["bitfinex-derivatives","ETHF0:USTF0",1761174439152,0.33242396,3773.1,3773.0,11.19890799]
["bitfinex-derivatives","ETHF0:USTF0",1761174439956,0.33242396,3773.1,3773.0,9.79838844]
["bitfinex-derivatives","ETHF0:USTF0",1761174439957,5.33242396,3773.1,3773.0,9.79838844]
["bitfinex-derivatives","ETHF0:USTF0",1761174440455,0.33242396,3773.1,3773.0,9.79838844]
["bitfinex-derivatives","ETHF0:USTF0",1761174441164,0.33242396,3773.1,3773.0,0.00238844]
["bitfinex-derivatives","ETHF0:USTF0",1761174441460,0.3301,3773.0,3772.6,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761174441769,0.3301,3772.7,3772.6,9.801]
["bitfinex-derivatives","ETHF0:USTF0",1761174442561,5.3301,3772.7,3772.6,9.80361763]
["bitfinex-derivatives","ETHF0:USTF0",1761174442755,5.3301,3772.7,3772.6,0.00261763]
["bitfinex-derivatives","ETHF0:USTF0",1761174444363,0.3303,3772.1,3771.6,1.40051955]
["bitfinex-derivatives","ETHF0:USTF0",1761174444556,0.1343,3771.0,3770.8,1.40051955]
["bitfinex-derivatives","ETHF0:USTF0",1761174444866,0.3303,3770.9,3770.8,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1761174445254,0.3303,3770.9,3770.8,6.95435659]
["bitfinex-derivatives","ETHF0:USTF0",1761174446266,0.3303,3770.9,3770.8,8.35487614]
["bitfinex-derivatives","ETHF0:USTF0",1761174446860,0.3303,3770.9,3770.8,6.95435659]
["bitfinex-derivatives","ETHF0:USTF0",1761174447565,5.3303,3770.9,3770.8,0.00335659]
["bitfinex-derivatives","ETHF0:USTF0",1761174452066,0.3303,3770.9,3770.8,0.00335659]
["bitfinex-derivatives","ETHF0:USTF0",1761174453168,0.3303,3770.9,3770.8,0.48064659]
["bitfinex-derivatives","ETHF0:USTF0",1761174453367,0.3303,3770.9,3770.8,0.00335659]
["bitfinex-derivatives","ETHF0:USTF0",1761174457077,0.3272,3770.3,3769.9,1.40051955]
["bitfinex-derivatives","ETHF0:USTF0",1761174457270,0.3272,3770.3,3770.2,0.47737]
["bitfinex-derivatives","ETHF0:USTF0",1761174457972,0.32945588,3770.3,3770.2,0.47966561]
["bitfinex-derivatives","ETHF0:USTF0",1761174461576,0.32945588,3770.3,3770.2,5.47966561]
["bitfinex-derivatives","ETHF0:USTF0",1761174461577,0.00225588,3770.3,3770.2,5.47966561]
["bitfinex-derivatives","ETHF0:USTF0",1761174461762,0.00225588,3770.3,3770.2,10.31429696]
["bitfinex-derivatives","ETHF0:USTF0",1761174461968,0.4615,3771.0,3770.9,0.47728]
["bitfinex-derivatives","ETHF0:USTF0",1761174462275,0.3272,3770.9,3770.5,1.87760846]
["bitfinex-derivatives","ETHF0:USTF0",1761174462462,0.3272,3770.9,3770.4,1.40027846]
["bitfinex-derivatives","ETHF0:USTF0",1761174462666,0.4641,3770.5,3770.4,1.87761846]
["bitfinex-derivatives","ETHF0:USTF0",1761174462861,0.46656722,3770.5,3770.4,1.87761846]
["bitfinex-derivatives","ETHF0:USTF0",1761174465369,0.46656722,3770.5,3770.4,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1761174465677,0.46656722,3770.5,3770.4,1.87820057]
["bitfinex-derivatives","ETHF0:USTF0",1761174466280,0.46656722,3770.5,3770.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761174466281,0.3272,3770.4,3770.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761174466578,0.5636,3770.4,3770.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761174468869,0.00246722,3770.5,3770.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761174469177,0.3272,3770.9,3770.3,0.47735]
["bitfinex-derivatives","ETHF0:USTF0",1761174469178,0.3272,3770.9,3770.8,0.47729]
["bitfinex-derivatives","ETHF0:USTF0",1761174469378,0.5636,3770.9,3770.8,11.19231941]
["bitfinex-derivatives","ETHF0:USTF0",1761174469577,0.7891,3770.9,3770.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761174469979,0.7891,3770.9,3770.8,10.26629]
["bitfinex-derivatives","ETHF0:USTF0",1761174470182,0.79155315,3770.9,3770.8,11.66960941]
["bitfinex-derivatives","ETHF0:USTF0",1761174470669,0.79155315,3770.9,3770.8,11.19231941]
["bitfinex-derivatives","ETHF0:USTF0",1761174471382,0.79155315,3770.9,3770.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761174471776,0.79155315,3770.9,3770.8,10.26629]
["bitfinex-derivatives","ETHF0:USTF0",1761174472572,0.79155315,3770.9,3770.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761174476286,5.79155315,3770.9,3770.8,9.789]
["bitfinex-derivatives","ETHF0:USTF0",1761174476482,5.79155315,3770.9,3770.8,1.40941833]
["bitfinex-derivatives","ETHF0:USTF0",1761174476685,0.7891,3770.3,3770.2,7.09229561]
["bitfinex-derivatives","ETHF0:USTF0",1761174476872,0.5636,3770.3,3770.2,7.27299561]
["bitfinex-derivatives","ETHF0:USTF0",1761174477077,0.7891,3770.3,3770.2,7.09229561]
["bitfinex-derivatives","ETHF0:USTF0",1761174477482,0.7891,3770.3,3770.2,7.27299561]
["bitfinex-derivatives","ETHF0:USTF0",1761174477786,0.3272,3770.7,3770.4,0.47734]
["bitfinex-derivatives","ETHF0:USTF0",1761174478082,0.00245315,3770.9,3770.8,1.01939]
["bitfinex-derivatives","ETHF0:USTF0",1761174478293,0.2179,3771.9,3771.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761174478587,0.1369,3772.5,3771.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761174478588,0.5578,3771.8,3771.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761174479176,0.7814,3771.8,3771.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761174479486,0.78480227,3771.8,3771.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761174480278,0.78480227,3771.8,3771.7,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761174480590,0.00340227,3771.8,3771.7,10.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761174480883,0.78480227,3771.8,3771.7,9.786]
["bitfinex-derivatives","ETHF0:USTF0",1761174481278,0.78480227,3771.8,3771.7,9.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761174481678,0.78480227,3771.8,3771.7,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761174481981,0.00340227,3771.8,3771.7,10.80428]
["bitfinex-derivatives","ETHF0:USTF0",1761174482488,0.00340227,3771.8,3771.7,15.80428]
["bitfinex-derivatives","ETHF0:USTF0",1761174482684,0.4768,3772.5,3772.4,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761174482891,0.6947,3773.0,3772.9,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761174483275,0.4768,3773.5,3772.8,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761174483481,0.1386,3773.0,3772.8,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1761174483780,0.3399,3772.9,3772.8,9.78737165]
["bitfinex-derivatives","ETHF0:USTF0",1761174486287,0.7814,3772.9,3772.8,9.78737165]
["bitfinex-derivatives","ETHF0:USTF0",1761174486881,5.7814,3772.9,3772.8,0.00337165]
["bitfinex-derivatives","ETHF0:USTF0",1761174487084,0.7814,3772.9,3772.8,0.00337165]
["bitfinex-derivatives","ETHF0:USTF0",1761174489094,5.7814,3772.9,3772.8,0.00337165]
["bitfinex-derivatives","ETHF0:USTF0",1761174492092,5.4415,3772.9,3772.1,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1761174492298,0.5578,3772.2,3772.1,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761174493103,0.5578,3772.2,3772.1,10.14600156]
["bitfinex-derivatives","ETHF0:USTF0",1761174493495,0.3399,3772.4,3772.2,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1761174493701,0.3399,3772.7,3772.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761174493896,0.00242334,3773.0,3772.9,1.01812]
["bitfinex-derivatives","ETHF0:USTF0",1761174494199,0.00242334,3773.0,3772.9,10.79612]
["bitfinex-derivatives","ETHF0:USTF0",1761174494897,0.92242334,3773.0,3772.9,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761174495091,0.92242334,3773.0,3772.9,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761174496997,0.92242334,3773.0,3772.9,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761174499394,0.00242334,3773.0,3772.9,10.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761174499996,0.69882334,3773.0,3772.9,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761174500197,0.92242334,3773.0,3772.9,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761174500796,0.92242334,3773.0,3772.9,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1761174501202,0.92242334,3773.0,3772.9,9.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761174501407,0.48092334,3773.0,3772.9,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761174501801,0.00242334,3773.0,3772.9,10.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761174502500,0.34232334,3773.0,3772.9,10.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761174502701,0.48092334,3773.0,3772.9,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761174502897,0.69882334,3773.0,3772.9,10.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761174504109,0.00242334,3773.0,3772.9,10.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761174504409,0.00242334,3773.0,3772.9,17.19649814]
["bitfinex-derivatives","ETHF0:USTF0",1761174506110,0.00242334,3773.0,3772.9,15.79613]
["bitfinex-derivatives","ETHF0:USTF0",1761174507113,0.4683,3774.0,3773.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761174507308,0.4683,3774.0,3773.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761174507503,0.3297,3774.4,3773.9,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761174507705,0.5494,3774.3,3774.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761174508211,0.55150842,3774.3,3774.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761174508411,0.78590842,3774.3,3774.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761174510203,0.00210842,3774.3,3774.2,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761174510912,0.00210842,3774.3,3774.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761174511211,0.00210842,3774.3,3774.2,1.01786]
["bitfinex-derivatives","ETHF0:USTF0",1761174513304,0.78590842,3774.3,3773.9,1.40346297]
["bitfinex-derivatives","ETHF0:USTF0",1761174513505,0.4532,3773.4,3772.8,1.40346297]
["bitfinex-derivatives","ETHF0:USTF0",1761174513706,0.5593,3772.7,3772.6,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761174514013,0.3306,3772.9,3772.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761174514523,0.3306,3772.8,3772.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761174514707,0.7838,3772.7,3772.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761174517418,0.7838,3772.7,3772.6,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761174518420,0.7838,3772.7,3772.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761174518713,0.1301,3772.5,3772.3,1.58386297]
["bitfinex-derivatives","ETHF0:USTF0",1761174518913,0.5593,3772.4,3772.3,1.58386297]
["bitfinex-derivatives","ETHF0:USTF0",1761174519119,0.5593,3772.4,3772.3,1.76426297]
["bitfinex-derivatives","ETHF0:USTF0",1761174519609,0.3306,3772.3,3772.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761174519810,0.7838,3772.3,3772.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761174520011,0.7838,3772.3,3772.2,9.9454]
["bitfinex-derivatives","ETHF0:USTF0",1761174520821,0.7838,3772.3,3772.2,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761174521711,0.7838,3772.3,3772.2,9.765]
["bitfinex-derivatives","ETHF0:USTF0",1761174522115,0.7838,3772.2,3772.1,0.00320156]
["bitfinex-derivatives","ETHF0:USTF0",1761174523113,0.7838,3772.2,3772.1,0.18360156]
["bitfinex-derivatives","ETHF0:USTF0",1761174523308,0.7838,3772.2,3772.1,0.00320156]
["bitfinex-derivatives","ETHF0:USTF0",1761174528122,0.7838,3772.2,3772.1,0.18360156]
["bitfinex-derivatives","ETHF0:USTF0",1761174528322,0.7838,3772.2,3772.1,0.00320156]
["bitfinex-derivatives","ETHF0:USTF0",1761174529325,0.5593,3772.2,3772.1,0.36400156]
["bitfinex-derivatives","ETHF0:USTF0",1761174530219,0.7838,3772.2,3772.1,0.36400156]
["bitfinex-derivatives","ETHF0:USTF0",1761174531220,0.3306,3772.2,3772.1,0.36400156]
["bitfinex-derivatives","ETHF0:USTF0",1761174531521,0.3306,3772.2,3772.1,0.54440156]
["bitfinex-derivatives","ETHF0:USTF0",1761174531723,0.5593,3772.2,3772.1,0.36400156]
["bitfinex-derivatives","ETHF0:USTF0",1761174532118,0.7838,3772.2,3772.1,0.36400156]
["bitfinex-derivatives","ETHF0:USTF0",1761174532320,0.7838,3772.2,3772.1,0.18360156]
["bitfinex-derivatives","ETHF0:USTF0",1761174532622,0.7838,3772.2,3772.1,0.00320156]
["bitfinex-derivatives","ETHF0:USTF0",1761174533927,0.7838,3772.2,3772.1,0.18360156]
["bitfinex-derivatives","ETHF0:USTF0",1761174536616,0.7838,3772.2,3772.1,0.00320156]
["bitfinex-derivatives","ETHF0:USTF0",1761174539231,5.7838,3772.2,3772.1,0.00320156]
["bitfinex-derivatives","ETHF0:USTF0",1761174539427,5.7838,3772.2,3771.0,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1761174539428,0.8113,3771.2,3771.0,1.40346297]
["bitfinex-derivatives","ETHF0:USTF0",1761174539618,0.8113,3770.9,3770.8,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761174539826,0.8113,3770.9,3770.8,0.84489]
["bitfinex-derivatives","ETHF0:USTF0",1761174540022,0.8113,3770.9,3770.8,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1761174540023,0.3452,3770.9,3770.8,1.02869]
["bitfinex-derivatives","ETHF0:USTF0",1761174540229,0.3452,3771.2,3770.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761174540529,0.1342,3772.0,3771.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174540530,0.5803,3771.8,3771.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174540721,0.81355538,3771.8,3771.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174540917,0.34745538,3771.8,3771.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174541322,0.58255538,3771.8,3771.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174541735,0.81355538,3771.8,3771.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174542835,0.81355538,3771.8,3771.7,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761174543038,0.7145,3771.5,3771.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174543533,0.4794,3771.5,3771.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174543733,0.7145,3771.5,3771.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174544134,0.4794,3771.5,3771.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174544331,0.00225538,3771.8,3771.7,1.02858]
["bitfinex-derivatives","ETHF0:USTF0",1761174545432,0.1301,3772.5,3772.0,0.47714]
["bitfinex-derivatives","ETHF0:USTF0",1761174545737,0.4753,3772.5,3772.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174546032,0.3452,3772.5,3772.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174546228,0.4794,3772.5,3772.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174546424,0.3452,3772.4,3772.3,1.40831238]
["bitfinex-derivatives","ETHF0:USTF0",1761174546634,0.00303988,3772.5,3772.4,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761174546936,0.00303988,3772.5,3772.4,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1761174547926,0.3452,3772.4,3772.2,1.8734355]
["bitfinex-derivatives","ETHF0:USTF0",1761174548126,0.8113,3772.2,3772.1,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761174548531,0.8113,3772.2,3772.1,10.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761174550634,0.8113,3772.2,3772.1,9.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761174550836,0.1342,3772.0,3771.7,1.8734355]
["bitfinex-derivatives","ETHF0:USTF0",1761174551142,0.5803,3771.8,3771.7,10.59578]
["bitfinex-derivatives","ETHF0:USTF0",1761174551439,0.5803,3771.8,3771.7,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761174551626,0.8113,3771.8,3771.7,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761174552136,0.5803,3771.8,3771.7,10.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761174554342,0.1342,3771.5,3771.4,2.0572355]
["bitfinex-derivatives","ETHF0:USTF0",1761174554544,0.7145,3771.5,3771.4,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761174555241,0.9455,3771.5,3771.4,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761174555741,0.5803,3771.8,3771.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174555937,0.8113,3771.8,3771.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174556143,0.8113,3771.8,3771.4,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1761174556442,0.7145,3771.5,3771.4,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761174556841,0.9455,3771.5,3771.4,10.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761174557949,5.9455,3771.5,3771.4,1.41035931]
["bitfinex-derivatives","ETHF0:USTF0",1761174558245,0.5803,3771.4,3771.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174558949,0.8113,3771.4,3771.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174559348,0.8113,3771.4,3771.3,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761174559850,0.8113,3771.2,3771.1,9.747]
["bitfinex-derivatives","ETHF0:USTF0",1761174560041,0.8113,3771.2,3771.1,9.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761174563249,0.1331,3771.0,3770.8,0.00277314]
["bitfinex-derivatives","ETHF0:USTF0",1761174563452,0.8023,3770.9,3770.8,0.37097314]
["bitfinex-derivatives","ETHF0:USTF0",1761174563748,0.2358,3771.3,3771.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761174563951,0.1342,3771.5,3771.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761174564161,0.1342,3771.5,3771.4,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761174564355,0.473,3771.7,3771.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761174564648,0.473,3771.7,3771.6,9.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761174565049,0.8023,3771.7,3771.6,11.3358603]
["bitfinex-derivatives","ETHF0:USTF0",1761174565352,0.8023,3771.7,3771.6,9.744]
["bitfinex-derivatives","ETHF0:USTF0",1761174565552,0.9354,3771.5,3771.4,11.1517603]
["bitfinex-derivatives","ETHF0:USTF0",1761174566245,0.4624,3771.5,3771.4,10.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761174566854,0.5651,3771.8,3771.4,10.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761174567055,0.2358,3771.6,3771.5,1.59148696]
["bitfinex-derivatives","ETHF0:USTF0",1761174567252,0.5651,3771.6,3771.5,1.77558696]
["bitfinex-derivatives","ETHF0:USTF0",1761174567452,0.3293,3771.9,3771.6,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761174567653,0.5651,3771.9,3771.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761174568054,0.3293,3772.3,3771.8,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761174568249,0.13723988,3772.5,3771.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761174568250,0.6061,3772.0,3771.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761174568448,0.6061,3772.0,3771.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761174568649,0.9536,3772.0,3771.9,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761174568853,0.3475,3771.9,3771.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761174569054,0.7831,3771.9,3771.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761174569749,0.7831,3771.9,3771.8,9.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761174570660,0.7831,3771.9,3771.8,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761174570961,0.7831,3771.9,3771.8,9.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761174573860,0.7831,3771.9,3771.8,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761174575556,0.7831,3771.9,3771.8,9.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761174576461,0.7831,3771.9,3771.8,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761174577164,0.3475,3771.9,3771.8,10.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761174577460,0.5634,3771.9,3771.8,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761174577864,0.7831,3771.9,3771.8,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1761174578057,0.7831,3771.9,3771.8,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1761174578262,0.7831,3771.7,3771.6,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761174579184,0.7831,3771.7,3771.6,1.59095836]
["bitfinex-derivatives","ETHF0:USTF0",1761174579364,0.3475,3771.7,3771.6,1.95785836]
["bitfinex-derivatives","ETHF0:USTF0",1761174579761,0.3475,3771.7,3771.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174579963,0.5634,3771.9,3771.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174581469,0.3475,3771.9,3771.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174581673,0.3475,3771.9,3771.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174581865,0.3475,3771.9,3771.8,1.95891452]
["bitfinex-derivatives","ETHF0:USTF0",1761174582263,0.13723988,3772.5,3771.8,12.17007452]
["bitfinex-derivatives","ETHF0:USTF0",1761174582462,0.2159,3772.2,3772.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174582669,0.2159,3772.2,3772.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174582966,0.5634,3772.2,3772.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174583364,0.9203,3772.0,3771.9,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761174583566,0.3475,3772.0,3771.9,1.95891452]
["bitfinex-derivatives","ETHF0:USTF0",1761174584072,0.4847,3772.0,3771.9,1.95891452]
["bitfinex-derivatives","ETHF0:USTF0",1761174584776,0.7006,3772.0,3771.9,1.95891452]
["bitfinex-derivatives","ETHF0:USTF0",1761174585876,0.7006,3772.0,3771.9,1.77571452]
["bitfinex-derivatives","ETHF0:USTF0",1761174586669,0.7006,3772.0,3771.9,1.95891452]
["bitfinex-derivatives","ETHF0:USTF0",1761174587061,0.4847,3772.0,3771.9,1.95891452]
["bitfinex-derivatives","ETHF0:USTF0",1761174587268,0.3475,3772.4,3772.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174587470,0.5634,3772.4,3772.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174587670,0.7831,3772.4,3772.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174588881,0.7831,3772.4,3772.3,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761174589776,0.7831,3772.4,3771.9,1.40831452]
["bitfinex-derivatives","ETHF0:USTF0",1761174589777,0.1372,3772.0,3771.9,1.59201452]
["bitfinex-derivatives","ETHF0:USTF0",1761174589981,0.9203,3772.0,3771.9,1.59201452]
["bitfinex-derivatives","ETHF0:USTF0",1761174590179,0.9203,3772.0,3771.9,1.77571452]
["bitfinex-derivatives","ETHF0:USTF0",1761174590680,0.5634,3772.4,3772.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174590881,0.7831,3772.4,3772.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174591680,0.3475,3772.3,3771.9,1.59201452]
["bitfinex-derivatives","ETHF0:USTF0",1761174591871,0.7006,3772.0,3771.9,1.77571452]
["bitfinex-derivatives","ETHF0:USTF0",1761174592582,0.7006,3772.0,3771.9,1.77707893]
["bitfinex-derivatives","ETHF0:USTF0",1761174593184,0.7006,3772.0,3771.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174593888,0.7006,3772.0,3771.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174596393,0.7006,3772.0,3771.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174597389,0.4847,3772.0,3771.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174597687,0.7006,3772.0,3771.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174597984,0.4847,3772.0,3771.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174598184,0.7006,3772.0,3771.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761174598787,0.7006,3772.0,3771.9,10.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761174601087,0.9203,3772.0,3771.9,10.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761174601284,0.3475,3772.0,3771.9,10.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761174601490,0.7961,3772.4,3772.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174601785,0.00303988,3772.5,3772.4,0.47709]
["bitfinex-derivatives","ETHF0:USTF0",1761174601984,0.3475,3773.7,3773.6,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174602195,0.3475,3773.9,3773.8,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174602379,0.1357,3774.0,3773.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174602380,0.3475,3774.0,3773.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174602692,0.7961,3773.4,3773.3,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761174602988,0.9318,3773.0,3772.9,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761174603187,0.9318,3773.0,3772.9,10.08908059]
["bitfinex-derivatives","ETHF0:USTF0",1761174603694,0.3475,3773.0,3772.9,10.27288059]
["bitfinex-derivatives","ETHF0:USTF0",1761174604191,0.5704,3773.3,3773.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174604391,0.5704,3773.3,3773.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174604690,0.5704,3773.3,3773.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174605793,0.7961,3773.3,3773.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174608190,0.3475,3773.3,3773.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174608590,0.00227173,3773.4,3773.3,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1761174608781,0.00227173,3773.4,3773.3,10.74137]
["bitfinex-derivatives","ETHF0:USTF0",1761174610285,0.00227173,3773.4,3773.3,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761174610486,0.34977173,3773.4,3773.3,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761174610686,0.79837173,3773.4,3773.3,10.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761174611096,0.79837173,3773.4,3773.3,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1761174611583,0.79837173,3773.4,3773.3,9.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761174613395,0.4832,3773.0,3772.9,0.55388059]
["bitfinex-derivatives","ETHF0:USTF0",1761174613694,0.3475,3773.3,3773.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174613996,0.5704,3773.3,3773.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174614292,0.3475,3773.3,3773.2,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761174615889,0.00227173,3773.4,3773.2,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761174615890,0.00227173,3773.4,3773.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174616095,0.00227173,3773.4,3773.3,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1761174616704,0.34977173,3773.4,3773.3,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1761174616895,0.79837173,3773.4,3773.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174617591,0.34977173,3773.4,3773.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174618891,0.57267173,3773.4,3773.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761174619791,0.34977173,3773.4,3773.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761174619995,0.00227173,3773.4,3773.3,1.02837]
["bitfinex-derivatives","ETHF0:USTF0",1761174621299,0.00227173,3773.4,3773.3,6.02837]
["bitfinex-derivatives","ETHF0:USTF0",1761174622994,0.00227173,3773.4,3773.2,11.1145825]
["bitfinex-derivatives","ETHF0:USTF0",1761174622995,0.79837173,3773.4,3773.2,9.709]
["bitfinex-derivatives","ETHF0:USTF0",1761174623199,0.9318,3773.0,3772.9,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1761174623692,0.7872,3773.3,3773.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174624183,0.5703,3773.3,3773.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174624389,0.3504,3773.3,3773.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174625798,0.5703,3773.3,3773.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174626699,0.7872,3773.3,3773.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174627293,0.7872,3773.3,3773.2,1.7733825]
["bitfinex-derivatives","ETHF0:USTF0",1761174627801,0.00227173,3773.4,3773.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174628194,0.00227173,3773.4,3773.3,1.9572825]
["bitfinex-derivatives","ETHF0:USTF0",1761174628493,0.00227173,3773.4,3773.3,6.02867]
["bitfinex-derivatives","ETHF0:USTF0",1761174628897,0.00227173,3773.4,3773.3,9.50378026]
["bitfinex-derivatives","ETHF0:USTF0",1761174629402,0.00227173,3773.4,3773.3,11.38380284]
["bitfinex-derivatives","ETHF0:USTF0",1761174629906,0.00227173,3773.4,3773.3,9.50378026]
["bitfinex-derivatives","ETHF0:USTF0",1761174630702,0.00227173,3773.4,3773.3,11.38380284]
["bitfinex-derivatives","ETHF0:USTF0",1761174631401,0.00227173,3773.4,3773.3,9.50378026]
["bitfinex-derivatives","ETHF0:USTF0",1761174632404,0.56177173,3773.4,3773.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174632605,0.33327173,3773.4,3773.3,2.90102138]
["bitfinex-derivatives","ETHF0:USTF0",1761174633106,0.00227173,3773.4,3773.3,2.90102138]
["bitfinex-derivatives","ETHF0:USTF0",1761174633404,0.00227173,3773.4,3773.3,4.49650016]
["bitfinex-derivatives","ETHF0:USTF0",1761174635806,0.00227173,3773.4,3773.3,6.36817516]
["bitfinex-derivatives","ETHF0:USTF0",1761174636010,0.33327173,3773.4,3773.3,4.49650016]
["bitfinex-derivatives","ETHF0:USTF0",1761174637313,0.56177173,3773.4,3773.3,0.84477]
["bitfinex-derivatives","ETHF0:USTF0",1761174637610,0.56177173,3773.4,3773.3,2.90058883]
["bitfinex-derivatives","ETHF0:USTF0",1761174638714,0.331,3773.3,3773.1,1.87181883]
["bitfinex-derivatives","ETHF0:USTF0",1761174638915,0.331,3773.1,3773.0,12.40782883]
["bitfinex-derivatives","ETHF0:USTF0",1761174639109,0.00227173,3773.4,3773.3,1.02897]
["bitfinex-derivatives","ETHF0:USTF0",1761174639308,0.00227173,3773.4,3773.3,10.71997]
["bitfinex-derivatives","ETHF0:USTF0",1761174640813,0.00227173,3773.4,3773.3,15.99396187]
["bitfinex-derivatives","ETHF0:USTF0",1761174641005,0.00227173,3773.4,3773.3,14.12180634]
["bitfinex-derivatives","ETHF0:USTF0",1761174642912,0.331,3774.3,3774.0,0.47688]
["bitfinex-derivatives","ETHF0:USTF0",1761174643103,0.7961,3774.3,3774.2,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1761174643305,0.7961,3774.3,3774.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761174643712,0.7961,3774.3,3774.2,1.77159414]
["bitfinex-derivatives","ETHF0:USTF0",1761174644014,0.79881555,3774.3,3774.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761174644312,0.79881555,3774.3,3774.1,11.09259414]
["bitfinex-derivatives","ETHF0:USTF0",1761174644313,0.7961,3774.2,3774.1,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761174647214,5.7961,3774.2,3774.1,9.689]
["bitfinex-derivatives","ETHF0:USTF0",1761174647412,5.4651,3774.2,3773.9,1.40359414]
["bitfinex-derivatives","ETHF0:USTF0",1761174647609,0.7961,3773.9,3773.8,1.40359414]
["bitfinex-derivatives","ETHF0:USTF0",1761174648713,0.7961,3773.9,3773.8,1.77159414]
["bitfinex-derivatives","ETHF0:USTF0",1761174648917,0.5595,3773.9,3773.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761174649318,0.331,3773.8,3773.7,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1761174649518,0.7961,3773.8,3773.7,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1761174650416,0.7961,3773.8,3773.7,9.14739733]
["bitfinex-derivatives","ETHF0:USTF0",1761174650813,0.7961,3773.8,3773.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1761174651119,0.7961,3773.8,3773.7,9.33164349]
["bitfinex-derivatives","ETHF0:USTF0",1761174651521,0.7961,3773.8,3773.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1761174651820,0.7961,3773.8,3773.7,9.33164762]
["bitfinex-derivatives","ETHF0:USTF0",1761174652121,0.7961,3773.8,3773.7,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1761174652322,0.7961,3773.8,3773.7,9.33171108]
["bitfinex-derivatives","ETHF0:USTF0",1761174652917,0.331,3773.9,3773.7,9.51571108]
["bitfinex-derivatives","ETHF0:USTF0",1761174653116,0.5595,3773.9,3773.8,1.77371108]
["bitfinex-derivatives","ETHF0:USTF0",1761174653314,0.7961,3773.9,3773.8,1.77371108]
["bitfinex-derivatives","ETHF0:USTF0",1761174653518,0.7961,3773.9,3773.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761174653815,0.1384,3774.0,3773.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761174654022,0.7961,3774.2,3774.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1761174655423,0.7961,3774.2,3774.1,0.184]
["bitfinex-derivatives","ETHF0:USTF0",1761174655917,0.331,3774.1,3774.0,1.59043984]
["bitfinex-derivatives","ETHF0:USTF0",1761174656222,0.7961,3774.1,3774.0,1.59043984]
["bitfinex-derivatives","ETHF0:USTF0",1761174656423,0.7961,3774.1,3774.0,1.40643984]
["bitfinex-derivatives","ETHF0:USTF0",1761174657125,0.9345,3774.0,3773.9,1.40643984]
["bitfinex-derivatives","ETHF0:USTF0",1761174658926,0.9345,3774.0,3773.2,1.87145885]
["bitfinex-derivatives","ETHF0:USTF0",1761174658927,0.2168,3773.3,3773.2,1.87145885]
["bitfinex-derivatives","ETHF0:USTF0",1761174659220,0.2168,3773.3,3772.9,0.00248059]
["bitfinex-derivatives","ETHF0:USTF0",1761174659221,0.9334,3773.0,3772.9,0.36988059]
["bitfinex-derivatives","ETHF0:USTF0",1761174659425,0.3485,3773.4,3773.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174659614,0.2168,3773.7,3773.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174659816,0.2168,3773.7,3773.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174660015,0.3552,3774.0,3773.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174660223,0.3485,3773.8,3773.6,1.02803]
["bitfinex-derivatives","ETHF0:USTF0",1761174660419,0.5653,3773.8,3773.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174660619,0.7917,3773.8,3773.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174660926,0.5653,3773.8,3773.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174661426,0.5653,3773.8,3773.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174661734,0.7917,3773.8,3773.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174662425,0.3485,3773.8,3773.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174664526,0.4869,3774.0,3773.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174664822,0.21951555,3774.3,3773.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174665016,0.00271555,3774.3,3774.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174665216,0.35121555,3774.3,3774.2,10.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761174665420,0.56801555,3774.3,3774.2,10.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761174665922,0.79441555,3774.3,3774.2,10.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761174666121,0.3485,3775.0,3774.7,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761174666326,0.3485,3775.0,3774.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174666514,0.3485,3775.2,3775.1,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761174666717,0.3485,3775.2,3775.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174666915,0.3485,3775.4,3775.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174667225,1.0,3775.5,3775.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174667416,1.707,3775.5,3775.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174667615,1.9334,3775.5,3775.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174667813,1.93530633,3775.5,3775.3,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761174668017,0.7917,3775.4,3775.3,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761174668418,0.7917,3775.3,3775.2,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761174669132,0.7917,3774.8,3774.7,9.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761174670028,0.7917,3774.8,3774.7,10.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761174670229,0.7917,3774.8,3774.7,9.672]
["bitfinex-derivatives","ETHF0:USTF0",1761174671129,0.7917,3773.9,3773.8,0.84431]
["bitfinex-derivatives","ETHF0:USTF0",1761174671332,0.5653,3773.9,3773.8,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761174671834,0.5653,3773.9,3773.8,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761174672032,0.7917,3773.9,3773.8,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761174672629,0.3485,3773.9,3773.8,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761174672928,0.5653,3773.9,3773.8,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761174674522,0.5653,3773.9,3773.8,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761174675335,0.5653,3773.9,3773.8,10.69801]
["bitfinex-derivatives","ETHF0:USTF0",1761174675537,0.3485,3773.9,3773.8,10.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761174675929,0.5653,3773.9,3773.8,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1761174678232,0.5653,3774.3,3774.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174678530,0.7917,3774.3,3774.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174679532,0.3485,3774.3,3774.2,2.43016357]
["bitfinex-derivatives","ETHF0:USTF0",1761174680338,1.00190633,3775.5,3775.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761174680539,1.00190633,3775.5,3775.4,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761174680841,1.35040633,3775.5,3775.4,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761174681240,1.35040633,3775.5,3775.4,10.69181]
["bitfinex-derivatives","ETHF0:USTF0",1761174681841,1.00190633,3775.5,3775.4,10.69181]
["bitfinex-derivatives","ETHF0:USTF0",1761174682529,1.00190633,3775.5,3775.4,10.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761174682730,1.00190633,3775.5,3775.4,14.10203642]
["bitfinex-derivatives","ETHF0:USTF0",1761174682940,1.93530633,3775.5,3775.4,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761174683135,6.93530633,3775.5,3775.4,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761174683340,0.5653,3774.9,3774.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761174683636,0.3521,3775.2,3774.8,10.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761174683836,0.3521,3775.2,3775.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174684027,0.7989,3775.2,3775.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174684240,0.7989,3775.2,3775.1,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761174684441,0.5699,3775.2,3775.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174684736,1.35660633,3775.5,3775.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761174684943,1.35660633,3775.5,3775.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174685436,1.70870633,3775.5,3775.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174685736,1.93770633,3775.5,3775.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174686140,1.58560633,3775.5,3775.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761174686442,1.58560633,3775.5,3775.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174686637,1.58560633,3775.5,3775.4,0.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761174686834,1.58560633,3775.5,3775.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174687040,1.93770633,3775.5,3775.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761174688239,0.3313,3775.4,3775.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761174688445,0.7829,3775.3,3775.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761174689140,0.7829,3775.3,3775.2,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761174689345,0.7829,3775.3,3775.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761174690345,5.7829,3775.3,3775.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761174691343,0.7829,3775.3,3775.2,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761174693344,0.7829,3775.3,3775.2,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761174694144,1.91930633,3775.5,3775.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174694338,1.58800633,3775.5,3775.2,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761174694546,0.7829,3775.3,3775.2,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761174694737,0.7829,3775.3,3775.2,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761174695049,0.7829,3775.3,3775.2,10.32063]
["bitfinex-derivatives","ETHF0:USTF0",1761174695242,0.5644,3775.3,3775.2,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761174696243,1.13640633,3775.5,3775.2,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761174696446,1.91930633,3775.5,3775.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174696753,1.91930633,3775.5,3775.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174698349,0.3313,3775.4,3775.2,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761174698552,0.7829,3775.3,3775.2,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761174698747,0.7829,3775.3,3775.2,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761174699855,0.7829,3775.3,3775.2,9.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761174700150,0.1345,3774.5,3774.4,1.58510494]
["bitfinex-derivatives","ETHF0:USTF0",1761174700358,0.9174,3774.5,3774.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174700544,0.5644,3774.9,3774.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174700747,0.1345,3775.0,3774.5,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174700748,0.4658,3775.0,3774.9,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1761174701049,0.3313,3775.0,3774.9,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1761174701249,0.6843,3775.0,3774.9,0.84457]
["bitfinex-derivatives","ETHF0:USTF0",1761174701451,0.4658,3775.0,3774.9,1.02847]
["bitfinex-derivatives","ETHF0:USTF0",1761174702152,0.4658,3775.0,3774.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174702659,0.5644,3775.3,3775.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174703361,0.3313,3775.3,3775.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174703551,0.1417,3776.0,3775.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174703750,1.70080633,3775.5,3775.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174705459,1.70080633,3775.5,3775.2,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761174705460,0.7829,3775.3,3775.2,9.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761174705660,0.7829,3775.3,3775.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1761174706160,0.7829,3775.3,3775.2,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174706356,0.5644,3775.1,3775.0,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174706658,0.5644,3775.1,3775.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174707056,0.3313,3775.1,3775.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174707360,0.3313,3775.1,3775.0,1.95290494]
["bitfinex-derivatives","ETHF0:USTF0",1761174708254,0.5644,3775.1,3775.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174709158,0.5644,3775.1,3775.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174711366,0.7829,3775.1,3775.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174711558,0.5644,3775.1,3775.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174711761,0.5644,3775.1,3775.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174712064,0.7829,3775.1,3775.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174716568,0.7829,3775.1,3775.0,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1761174716773,0.5644,3775.1,3775.0,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1761174717269,0.5644,3775.1,3775.0,1.02846]
["bitfinex-derivatives","ETHF0:USTF0",1761174717872,0.5644,3775.4,3775.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174718165,0.7829,3775.4,3775.3,10.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761174718967,0.7829,3775.4,3775.3,11.04233213]
["bitfinex-derivatives","ETHF0:USTF0",1761174719162,0.7829,3775.4,3775.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761174719871,0.7829,3775.4,3775.3,11.04228764]
["bitfinex-derivatives","ETHF0:USTF0",1761174720075,0.7829,3775.4,3775.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761174720366,0.7829,3775.4,3775.3,11.04226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174721273,0.7829,3775.4,3775.3,11.22576906]
["bitfinex-derivatives","ETHF0:USTF0",1761174721972,0.7829,3775.4,3775.3,11.04226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174723273,0.7829,3775.4,3775.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761174723874,0.7829,3775.4,3775.3,9.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761174724262,0.7829,3775.4,3775.3,9.64]
["bitfinex-derivatives","ETHF0:USTF0",1761174724467,0.9308,3775.0,3774.9,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174725570,5.9308,3775.0,3774.9,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174725776,0.7986,3774.7,3774.6,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174726170,0.3274,3774.6,3774.5,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174726378,0.7986,3774.6,3774.5,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174728179,0.9308,3774.5,3774.4,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174729281,0.6034,3774.5,3774.3,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174729473,0.3274,3774.3,3774.2,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174729670,0.7986,3774.1,3774.0,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174730065,0.7986,3774.1,3773.9,11.03626906]
["bitfinex-derivatives","ETHF0:USTF0",1761174730272,0.7986,3774.1,3774.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761174731878,0.3274,3773.8,3773.6,1.40226906]
["bitfinex-derivatives","ETHF0:USTF0",1761174732086,0.7986,3773.7,3773.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761174733378,0.7986,3773.7,3773.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174733579,0.3274,3773.7,3773.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174733780,0.5628,3773.7,3773.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174733982,0.5628,3773.7,3773.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174734380,0.3274,3773.9,3773.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174734588,0.3274,3774.0,3773.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174735177,0.4596,3774.0,3773.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174735383,0.695,3774.0,3773.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174735579,0.9308,3774.0,3773.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174735982,0.3274,3774.0,3773.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174736177,0.3274,3774.4,3774.0,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761174736378,0.2354,3774.7,3774.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174736592,0.6034,3775.0,3774.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174736787,0.6034,3775.0,3774.5,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761174737086,0.7986,3774.6,3774.5,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761174737273,0.3274,3774.6,3774.5,10.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761174738482,1.13640633,3775.5,3774.5,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1761174738689,0.7986,3775.4,3775.3,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761174739387,0.3274,3775.3,3774.8,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761174739984,0.2354,3774.9,3774.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174740289,0.5628,3774.9,3774.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174741190,0.7986,3774.9,3774.8,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174741392,0.5628,3775.2,3775.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174742082,0.5628,3775.2,3775.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761174742285,0.5628,3775.2,3775.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174742787,0.7986,3775.2,3775.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761174742985,0.7986,3775.2,3775.1,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761174743686,0.7986,3775.2,3775.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761174747300,0.4712,3775.2,3774.8,1.58596906]
["bitfinex-derivatives","ETHF0:USTF0",1761174747489,0.7828,3774.9,3774.8,1.58596906]
["bitfinex-derivatives","ETHF0:USTF0",1761174747691,0.7828,3774.9,3774.8,0.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761174748492,0.7828,3774.9,3774.7,1.58616906]
["bitfinex-derivatives","ETHF0:USTF0",1761174748493,0.3561,3774.8,3774.7,1.58616906]
["bitfinex-derivatives","ETHF0:USTF0",1761174748694,0.8036,3774.8,3774.7,1.77006906]
["bitfinex-derivatives","ETHF0:USTF0",1761174749707,0.5722,3774.8,3774.7,1.95396906]
["bitfinex-derivatives","ETHF0:USTF0",1761174750197,0.5722,3774.8,3774.7,1.77006906]
["bitfinex-derivatives","ETHF0:USTF0",1761174750999,0.3561,3774.8,3774.7,1.95396906]
["bitfinex-derivatives","ETHF0:USTF0",1761174751205,0.5722,3774.8,3774.7,1.95396906]
["bitfinex-derivatives","ETHF0:USTF0",1761174751605,0.3561,3774.8,3774.7,2.43076906]
["bitfinex-derivatives","ETHF0:USTF0",1761174751803,0.3561,3774.8,3774.7,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761174753208,0.8036,3774.8,3774.7,1.76898646]
["bitfinex-derivatives","ETHF0:USTF0",1761174753707,0.8036,3774.8,3774.7,2.24577646]
["bitfinex-derivatives","ETHF0:USTF0",1761174753903,0.3561,3774.8,3774.7,1.02849]
["bitfinex-derivatives","ETHF0:USTF0",1761174754202,1.58390633,3775.5,3775.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174754500,1.94000633,3775.5,3775.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174754706,0.9403,3775.0,3774.9,11.38784925]
["bitfinex-derivatives","ETHF0:USTF0",1761174755404,0.9403,3775.0,3774.9,12.04851925]
["bitfinex-derivatives","ETHF0:USTF0",1761174755709,0.9403,3775.0,3774.9,11.57174925]
["bitfinex-derivatives","ETHF0:USTF0",1761174756107,0.9403,3775.0,3774.9,12.04851925]
["bitfinex-derivatives","ETHF0:USTF0",1761174756408,0.7089,3775.0,3774.9,11.57174925]
["bitfinex-derivatives","ETHF0:USTF0",1761174756607,0.7089,3775.0,3774.9,11.38784925]
["bitfinex-derivatives","ETHF0:USTF0",1761174756795,0.9403,3775.0,3774.9,11.38784925]
["bitfinex-derivatives","ETHF0:USTF0",1761174757199,0.3561,3775.0,3774.9,12.04851925]
["bitfinex-derivatives","ETHF0:USTF0",1761174757403,0.3561,3775.0,3774.9,10.64747]
["bitfinex-derivatives","ETHF0:USTF0",1761174757705,0.9403,3775.0,3774.9,11.38739592]
["bitfinex-derivatives","ETHF0:USTF0",1761174759511,0.3561,3775.0,3774.9,11.57129592]
["bitfinex-derivatives","ETHF0:USTF0",1761174760111,0.3561,3775.0,3774.9,10.1707]
["bitfinex-derivatives","ETHF0:USTF0",1761174761009,0.9403,3775.0,3774.9,11.38665693]
["bitfinex-derivatives","ETHF0:USTF0",1761174762113,0.9403,3775.0,3774.9,9.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761174766214,0.9403,3775.0,3774.9,9.619]
["bitfinex-derivatives","ETHF0:USTF0",1761174766912,5.9403,3775.0,3774.7,1.40270759]
["bitfinex-derivatives","ETHF0:USTF0",1761174767208,0.8036,3774.8,3774.7,1.40270759]
["bitfinex-derivatives","ETHF0:USTF0",1761174767405,0.8036,3774.6,3774.5,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761174767601,0.8036,3774.4,3774.3,1.40270759]
["bitfinex-derivatives","ETHF0:USTF0",1761174768007,0.8036,3774.4,3774.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174768203,0.3561,3774.3,3774.0,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761174768412,0.8036,3774.1,3774.0,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761174769017,0.8036,3774.1,3774.0,9.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761174770315,0.8036,3774.1,3774.0,9.61]
["bitfinex-derivatives","ETHF0:USTF0",1761174770615,0.5722,3774.1,3774.0,10.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761174770915,0.3561,3774.5,3774.4,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174771114,0.1367,3775.0,3774.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174771115,0.3561,3774.9,3774.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174771316,0.1367,3775.0,3774.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174771317,0.3561,3775.2,3775.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174771514,0.3561,3775.4,3775.3,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761174771917,0.5722,3775.4,3775.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174772118,0.8036,3775.4,3775.3,0.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761174772514,0.3561,3775.3,3775.1,11.19397276]
["bitfinex-derivatives","ETHF0:USTF0",1761174772818,0.4475,3775.2,3775.1,11.19397276]
["bitfinex-derivatives","ETHF0:USTF0",1761174773019,0.8036,3775.2,3775.1,11.19397276]
["bitfinex-derivatives","ETHF0:USTF0",1761174773623,0.8036,3775.2,3775.1,11.37787276]
["bitfinex-derivatives","ETHF0:USTF0",1761174774211,0.8036,3775.2,3775.1,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761174774417,0.8036,3775.2,3775.1,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761174774621,0.8036,3775.2,3775.1,9.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761174775923,5.8036,3775.2,3774.8,1.40207276]
["bitfinex-derivatives","ETHF0:USTF0",1761174776220,0.94815195,3775.0,3773.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174776416,0.94815195,3774.8,3774.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174776611,42.5958966,3774.7,3774.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174776914,0.84774465,3774.6,3774.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174777118,0.60595825,3774.5,3774.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174777312,5.0,3774.6,3774.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174777511,5.62417561,3774.6,3774.5,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174777727,0.62417561,3774.6,3774.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174777921,5.62417561,3774.5,3774.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174778112,0.62417561,3774.4,3774.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761174778517,0.62417561,3774.4,3774.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174778714,40.8,3774.7,3774.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174779216,46.42348497,3774.7,3774.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174779626,5.62348497,3774.7,3774.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174781133,5.62348497,3774.7,3774.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174781429,5.62348497,3774.6,3774.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174781722,5.0,3774.6,3774.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761174782027,5.62323707,3774.6,3774.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174782819,5.62323707,3774.6,3774.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174783016,0.62323707,3774.5,3774.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174783326,40.8,3774.8,3774.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174783519,10.22476343,3774.7,3774.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174783715,10.22476343,3774.7,3773.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174783716,15.22476343,3774.7,3773.0,0.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761174783922,0.94815195,3774.4,3772.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174784118,11.02422792,3774.7,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174784119,0.94815195,3773.6,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174784434,10.463495,3773.5,3772.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174784732,0.86125279,3773.4,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174784931,4.26876343,3773.3,3773.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174785122,0.94815195,3774.4,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174785318,10.46136285,3774.3,3773.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174785523,0.86022026,3774.2,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174785722,41.66024692,3774.1,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174785928,0.62195845,3774.0,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174786130,0.62195845,3773.9,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174786325,40.8,3774.1,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174786630,0.62129206,3774.0,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174786931,10.22229206,3773.9,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174787132,9.601,3773.9,3773.1,0.00305668]
["bitfinex-derivatives","ETHF0:USTF0",1761174787530,9.601,3773.9,3773.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174787830,9.601,3773.8,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174788220,14.601,3773.8,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174789431,9.601,3773.8,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174790134,40.8,3774.1,3774.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761174790324,50.402,3774.1,3774.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761174791430,40.8,3774.1,3774.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761174791733,50.401,3774.1,3774.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761174792037,50.401,3774.1,3774.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174792940,55.401,3774.1,3773.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174793124,50.401,3774.1,3773.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174794735,50.401,3774.1,3773.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174795126,0.62100198,3774.0,3773.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174795331,0.62100198,3773.9,3773.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174795542,55.401,3774.1,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174795833,10.22006877,3774.0,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174796041,0.62106877,3773.9,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174796238,9.599,3774.0,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174796540,0.6211871,3773.9,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174796734,40.8,3774.1,3773.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174797036,10.2201871,3774.0,3773.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174797237,40.8,3774.1,3774.0,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761174797538,50.398,3774.1,3774.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761174797740,40.8,3774.1,3774.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761174797927,50.398,3774.1,3774.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761174798434,9.598,3774.1,3774.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761174799834,40.8,3774.8,3774.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761174800036,10.23624023,3774.7,3774.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174801735,15.47454884,3774.7,3773.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761174801929,0.94815195,3774.0,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174802143,11.42170079,3773.9,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174802332,51.27354884,3773.8,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174802526,0.63924023,3773.7,3773.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174802841,9.596,3773.6,3773.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174803034,10.23524023,3773.6,3773.5,0.14023249]
["bitfinex-derivatives","ETHF0:USTF0",1761174803338,10.23524023,3773.6,3773.5,0.00223249]
["bitfinex-derivatives","ETHF0:USTF0",1761174803535,15.23524023,3773.6,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174803741,0.63924023,3773.5,3772.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761174803942,0.63924023,3773.5,3773.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1761174804642,0.63924023,3773.5,3773.1,0.37043702]
["bitfinex-derivatives","ETHF0:USTF0",1761174804838,0.63924023,3773.5,3773.1,3.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761174805030,0.23887884,3773.4,3773.1,3.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761174805227,0.23914981,3773.3,3773.1,3.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761174805437,10.23524023,3773.2,3773.1,3.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761174806337,11.42250424,3773.2,3773.1,3.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761174806537,52.22250424,3773.2,3773.1,3.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761174806829,52.22250424,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174806830,42.62650424,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174807032,41.67835229,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174807230,41.43924023,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174807643,51.03524023,3773.2,3773.1,0.61893702]
["bitfinex-derivatives","ETHF0:USTF0",1761174807845,51.03524023,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174808944,41.43924023,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174809145,41.43924023,3773.2,3773.1,0.87493702]
["bitfinex-derivatives","ETHF0:USTF0",1761174809342,51.03424023,3773.2,3773.1,0.87493702]
["bitfinex-derivatives","ETHF0:USTF0",1761174809545,10.23424023,3773.2,3773.1,0.87493702]
["bitfinex-derivatives","ETHF0:USTF0",1761174810843,10.23424023,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174811046,11.42139333,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174811237,10.56374367,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174811439,11.75086008,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174811638,10.56374367,3773.2,3773.1,0.36783702]
["bitfinex-derivatives","ETHF0:USTF0",1761174811840,10.56374367,3773.2,3773.1,0.62033702]
["bitfinex-derivatives","ETHF0:USTF0",1761174812441,10.80280834,3773.2,3773.1,0.62033702]
["bitfinex-derivatives","ETHF0:USTF0",1761174812742,10.56374367,3773.2,3773.1,0.62033702]
["bitfinex-derivatives","ETHF0:USTF0",1761174814049,0.96874367,3773.2,3773.1,0.62033702]
["bitfinex-derivatives","ETHF0:USTF0",1761174814344,10.56274367,3773.2,3773.1,0.62033702]
["bitfinex-derivatives","ETHF0:USTF0",1761174815148,10.23324023,3773.2,3773.1,0.87633702]
["bitfinex-derivatives","ETHF0:USTF0",1761174815940,0.63924023,3773.2,3773.1,0.87633702]
["bitfinex-derivatives","ETHF0:USTF0",1761174816142,10.23324023,3773.2,3773.1,0.89113702]
["bitfinex-derivatives","ETHF0:USTF0",1761174817850,10.56188796,3773.2,3773.1,0.89113702]
["bitfinex-derivatives","ETHF0:USTF0",1761174819852,9.43184023,3773.2,3773.1,5.89113702]
["bitfinex-derivatives","ETHF0:USTF0",1761174820055,0.94815195,3774.2,3774.1,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174820349,10.4704,3774.3,3774.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761174821046,0.4896,3774.1,3774.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761174821245,0.8784,3774.1,3774.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761174823863,0.247,3773.8,3773.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174824952,0.4896,3773.8,3773.7,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174825156,0.8784,3773.8,3773.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761174825445,0.3888,3773.7,3773.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761174825652,0.8784,3773.6,3773.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761174827455,0.1193,3774.0,3773.5,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761174827752,0.4896,3774.0,3773.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174827939,10.0776,3774.0,3773.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174828546,10.4664,3774.0,3773.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174830152,10.0776,3774.0,3773.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174831748,10.0756,3774.0,3773.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174832448,10.4644,3774.0,3773.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761174832958,0.8784,3773.7,3773.6,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761174833144,0.8784,3773.7,3772.6,0.47706]
["bitfinex-derivatives","ETHF0:USTF0",1761174833145,0.3888,3773.6,3772.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761174833348,0.8784,3772.0,3771.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761174833652,9.586,3772.0,3771.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761174834356,9.58865445,3772.0,3771.9,0.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174835043,10.07825445,3772.0,3771.9,0.63723549]
["bitfinex-derivatives","ETHF0:USTF0",1761174835558,10.07825445,3772.0,3771.9,0.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174836752,10.46705445,3772.0,3771.9,0.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174837158,10.46705445,3772.0,3771.9,0.63723549]
["bitfinex-derivatives","ETHF0:USTF0",1761174837359,10.46705445,3772.0,3771.9,0.00213549]
["bitfinex-derivatives","ETHF0:USTF0",1761174837658,10.46705445,3772.0,3771.9,0.38473549]
["bitfinex-derivatives","ETHF0:USTF0",1761174837858,10.46705445,3772.0,3771.9,0.63723549]
["bitfinex-derivatives","ETHF0:USTF0",1761174839260,10.07825445,3772.0,3771.9,0.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174840457,9.58865445,3772.0,3771.9,0.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174840662,0.00265445,3772.0,3771.9,5.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174841560,0.00265445,3772.0,3771.9,0.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174842059,0.00265445,3772.0,3771.9,5.89323549]
["bitfinex-derivatives","ETHF0:USTF0",1761174842362,9.8454,3773.2,3773.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174842658,10.5042,3773.2,3773.1,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174843060,10.5042,3773.2,3773.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761174843255,10.50624084,3773.2,3773.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761174844453,0.91924084,3773.2,3773.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761174845161,0.00204084,3773.2,3773.1,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174845350,9.586,3774.0,3773.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1761174845566,9.586,3774.0,3773.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174846460,9.58907819,3774.0,3773.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174846662,0.26147819,3774.0,3773.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174849966,0.53837819,3774.0,3773.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174850164,0.92027819,3774.0,3773.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174850464,0.53837819,3774.0,3773.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174850661,0.92027819,3774.0,3773.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761174850863,0.5353,3773.7,3773.6,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761174851058,0.5353,3773.7,3773.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174851264,0.9172,3773.7,3773.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761174851662,0.5353,3773.7,3773.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174851863,0.2584,3773.7,3773.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174853072,0.5353,3773.7,3773.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174854260,0.00307819,3774.0,3773.9,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174857770,0.6403,3775.2,3775.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761174858072,0.5353,3775.4,3775.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174858275,0.9172,3775.4,3775.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174858460,0.5353,3775.4,3775.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1761174858664,1.0,3775.5,3775.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761174858859,1.0,3775.5,3775.4,0.87908098]
["bitfinex-derivatives","ETHF0:USTF0",1761174858860,1.00190208,3775.5,3775.4,0.87908098]
["bitfinex-derivatives","ETHF0:USTF0",1761174859074,1.26030208,3775.5,3775.4,0.87908098]
["bitfinex-derivatives","ETHF0:USTF0",1761174859662,1.91910208,3775.5,3775.4,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1761174860577,2.04170208,3775.5,3775.4,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1761174862172,1.91910208,3775.5,3775.4,0.62758098]
["bitfinex-derivatives","ETHF0:USTF0",1761174862569,11.50110208,3775.5,3775.4,0.62758098]
["bitfinex-derivatives","ETHF0:USTF0",1761174862971,11.50110208,3775.5,3775.4,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1761174863177,11.50110208,3775.5,3775.4,0.37748098]
["bitfinex-derivatives","ETHF0:USTF0",1761174863376,11.55960208,3775.5,3775.4,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1761174863776,16.55960208,3775.5,3775.4,0.00208098]
["bitfinex-derivatives","ETHF0:USTF0",1761174864078,0.8226,3774.7,3774.6,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761174864271,0.8226,3774.7,3774.6,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761174864872,0.4754,3774.7,3774.6,0.87056738]
["bitfinex-derivatives","ETHF0:USTF0",1761174866971,0.8226,3774.7,3774.6,0.87056738]
["bitfinex-derivatives","ETHF0:USTF0",1761174867170,0.4754,3774.7,3774.6,0.87056738]
["bitfinex-derivatives","ETHF0:USTF0",1761174868573,0.8346,3774.7,3774.6,0.87056738]
["bitfinex-derivatives","ETHF0:USTF0",1761174868775,0.8346,3774.7,3774.6,0.61976738]
["bitfinex-derivatives","ETHF0:USTF0",1761174869882,0.8346,3774.7,3774.6,0.86996738]
["bitfinex-derivatives","ETHF0:USTF0",1761174870178,0.4754,3774.7,3774.6,0.86996738]
["bitfinex-derivatives","ETHF0:USTF0",1761174873083,0.8346,3774.7,3774.6,0.86996738]
["bitfinex-derivatives","ETHF0:USTF0",1761174874780,0.8346,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174875184,0.8346,3774.7,3774.6,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1761174876479,0.8346,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174876677,1.49564962,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174876883,1.49564962,3774.7,3774.6,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1761174877784,11.07364962,3774.7,3774.6,0.63226738]
["bitfinex-derivatives","ETHF0:USTF0",1761174879482,0.94815195,3775.4,3774.6,0.88246738]
["bitfinex-derivatives","ETHF0:USTF0",1761174879786,0.94815195,3775.4,3774.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761174879787,0.8347,3774.8,3774.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761174880187,1.49596728,3774.8,3774.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761174880686,0.4755,3774.8,3774.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761174881585,1.13700258,3774.8,3774.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761174882782,1.49620258,3774.8,3774.7,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761174884678,1.49620258,3774.8,3774.7,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1761174887084,0.8347,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174887291,1.49620258,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174887683,1.49620258,3774.7,3774.6,0.38526738]
["bitfinex-derivatives","ETHF0:USTF0",1761174888377,1.49620258,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174889587,0.66150258,3774.7,3774.6,0.88246738]
["bitfinex-derivatives","ETHF0:USTF0",1761174889782,9.575,3775.1,3775.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761174889985,10.47853342,3775.1,3775.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761174890292,10.23493342,3775.1,3775.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761174891780,0.65993342,3775.1,3775.0,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761174894195,10.81950208,3775.5,3775.0,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761174894493,0.90357025,3775.4,3775.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1761174895685,0.8347,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174895886,11.06768975,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174896281,11.06768975,3774.7,3774.6,0.38526738]
["bitfinex-derivatives","ETHF0:USTF0",1761174896790,11.06768975,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174897386,16.06768975,3774.7,3774.6,0.00196738]
["bitfinex-derivatives","ETHF0:USTF0",1761174897791,0.4755,3774.1,3774.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761174898298,0.8347,3774.1,3774.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761174898796,0.8347,3774.1,3774.0,0.77679668]
["bitfinex-derivatives","ETHF0:USTF0",1761174899793,0.8347,3774.1,3774.0,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1761174900093,1.49449856,3774.1,3774.0,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1761174900999,6.49449856,3774.1,3774.0,0.00239668]
["bitfinex-derivatives","ETHF0:USTF0",1761174901193,0.2264,3773.3,3773.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174901897,0.4603,3773.3,3773.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174902097,0.4603,3773.3,3773.2,0.58942998]
["bitfinex-derivatives","ETHF0:USTF0",1761174902098,1.80425443,3773.3,3773.2,0.58942998]
["bitfinex-derivatives","ETHF0:USTF0",1761174902398,0.8291,3773.3,3773.2,0.81732998]
["bitfinex-derivatives","ETHF0:USTF0",1761174902592,0.8291,3773.3,3773.2,0.58942998]
["bitfinex-derivatives","ETHF0:USTF0",1761174903401,1.14504014,3773.3,3773.2,0.58942998]
["bitfinex-derivatives","ETHF0:USTF0",1761174904795,1.14504014,3773.3,3773.2,0.36282998]
["bitfinex-derivatives","ETHF0:USTF0",1761174905612,1.14504014,3773.3,3773.2,0.58942998]
["bitfinex-derivatives","ETHF0:USTF0",1761174906002,0.4603,3773.3,3773.2,0.81732998]
["bitfinex-derivatives","ETHF0:USTF0",1761174906304,0.53341106,3773.9,3773.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174906499,0.30701106,3773.9,3773.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174906699,9.7994,3774.1,3773.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761174907000,10.0333,3774.1,3774.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761174907193,10.4021,3774.1,3774.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761174907395,10.4021,3774.1,3774.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761174908898,10.4021,3774.1,3774.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174909604,10.4021,3774.1,3774.0,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761174911103,0.2264,3775.0,3774.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761174911408,1.79102792,3775.3,3775.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174911409,0.75819518,3775.3,3775.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174911608,0.2264,3774.9,3774.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761174911903,0.8291,3774.6,3774.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761174912306,0.8291,3774.6,3774.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174913402,0.8291,3774.2,3774.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761174913605,0.8291,3774.2,3774.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174913910,0.4603,3774.2,3774.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174915407,0.2264,3774.6,3774.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761174915709,0.2264,3774.6,3774.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761174915908,0.4603,3774.6,3774.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761174916111,1.48723225,3774.6,3774.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761174916612,1.48723225,3774.6,3774.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174917310,0.65813225,3774.6,3774.5,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1761174917613,10.0313,3774.9,3774.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174917813,10.68802619,3774.9,3774.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174918710,0.8291,3774.7,3774.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761174918910,0.8291,3774.7,3774.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174919312,0.4603,3774.7,3774.6,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761174920010,0.2264,3775.1,3774.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761174920211,0.8291,3775.1,3775.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761174920409,11.05586032,3775.1,3775.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761174920619,11.05586032,3775.1,3775.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174923214,1.48586032,3775.1,3775.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761174923415,1.11706032,3775.1,3775.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761174923708,10.68606032,3775.1,3775.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1761174923916,1.29943198,3775.5,3775.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761174924119,11.52448174,3775.5,3775.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761174924309,11.75868174,3775.5,3775.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761174924817,11.46115184,3775.5,3775.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761174926415,11.68895184,3775.5,3775.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761174927017,12.03165184,3775.5,3775.4,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761174927417,0.3427,3775.4,3775.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761174927720,0.8047,3775.2,3775.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761174928121,0.8047,3775.2,3775.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761174928417,0.215,3774.9,3774.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761174928616,0.4288,3774.9,3774.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174929120,9.566,3775.2,3774.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174929419,9.7798,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174929720,9.9948,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174929920,10.3437,3775.2,3775.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761174930121,9.9948,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174931221,10.3437,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174931515,9.9948,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174933623,9.7798,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174933924,9.9948,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174934522,10.3437,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174936422,10.3437,3775.2,3775.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761174937225,11.00124669,3775.2,3775.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761174937922,10.22354669,3775.2,3775.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174938122,10.22354669,3775.2,3774.5,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761174938123,0.4288,3774.7,3774.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761174938312,0.3489,3774.6,3774.0,0.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761174938512,0.7777,3774.6,3774.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761174938828,9.563,3774.9,3774.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761174939116,1.95005403,3775.5,3774.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761174939117,9.562,3775.1,3774.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174939425,1.43070208,3775.5,3775.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174939624,11.65052611,3775.5,3775.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174940425,2.08852611,3775.5,3775.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174940724,1.65972611,3775.5,3775.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174940914,1.87352611,3775.5,3775.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174941115,2.08852611,3775.5,3775.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174941315,1.43070208,3775.5,3775.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174942324,1.00190208,3775.5,3775.4,5.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761174942514,10.0,3776.6,3776.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761174942712,0.3489,3777.7,3776.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761174943014,0.3489,3777.7,3776.5,3.41262345]
["bitfinex-derivatives","ETHF0:USTF0",1761174943213,0.3489,3777.7,3776.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1761174943411,0.1362,3776.5,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174943918,0.3489,3776.8,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174944218,0.3489,3776.8,3776.3,5.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174944619,0.1362,3777.0,3776.4,8.9659649]
["bitfinex-derivatives","ETHF0:USTF0",1761174945518,0.3489,3776.9,3776.4,8.4893949]
["bitfinex-derivatives","ETHF0:USTF0",1761174946826,0.4851,3776.5,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174947026,0.3489,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174947229,0.1362,3776.5,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174947626,0.1362,3777.0,3776.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761174947825,0.1362,3777.0,3776.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1761174948224,0.4851,3777.0,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174948526,0.4851,3777.0,3776.3,0.47934718]
["bitfinex-derivatives","ETHF0:USTF0",1761174948722,0.3489,3776.9,3776.3,0.47934718]
["bitfinex-derivatives","ETHF0:USTF0",1761174949828,0.1362,3777.0,3776.4,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1761174950026,0.1362,3777.0,3776.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761174950331,0.3489,3777.2,3776.7,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761174950527,0.3489,3777.2,3776.4,3.50458313]
["bitfinex-derivatives","ETHF0:USTF0",1761174950736,0.3489,3777.4,3776.4,3.50458313]
["bitfinex-derivatives","ETHF0:USTF0",1761174950917,0.3489,3777.4,3776.9,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761174951626,0.3489,3776.9,3776.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761174951929,0.3489,3776.9,3776.4,3.98115313]
["bitfinex-derivatives","ETHF0:USTF0",1761174952129,0.3489,3776.9,3776.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761174952332,0.3489,3776.8,3776.5,0.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761174952835,0.3489,3776.8,3776.6,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1761174953936,0.4851,3777.0,3776.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761174954436,0.1362,3777.0,3776.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761174955133,0.3489,3776.9,3776.4,3.50458313]
["bitfinex-derivatives","ETHF0:USTF0",1761174955334,0.3489,3776.9,3776.7,0.47654]
["bitfinex-derivatives","ETHF0:USTF0",1761174955531,0.1362,3777.0,3776.8,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761174955730,0.4851,3777.0,3776.8,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761174956033,0.3489,3776.9,3776.6,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1761174956332,0.3489,3776.9,3776.8,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761174956630,0.3489,3777.4,3776.5,3.49389009]
["bitfinex-derivatives","ETHF0:USTF0",1761174956836,0.3489,3777.3,3776.5,3.49389009]
["bitfinex-derivatives","ETHF0:USTF0",1761174957030,0.1362,3777.0,3776.9,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761174957236,0.4851,3777.0,3776.9,0.47651]
["bitfinex-derivatives","ETHF0:USTF0",1761174957734,0.3489,3776.8,3776.5,3.42214289]
["bitfinex-derivatives","ETHF0:USTF0",1761174958236,0.3489,3776.8,3776.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761174958639,0.3489,3776.8,3776.7,0.51974]
["bitfinex-derivatives","ETHF0:USTF0",1761174959139,0.3489,3776.8,3776.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761174959535,0.6986,3776.8,3776.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761174960732,1.0663,3776.8,3776.7,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761174961133,1.0663,3776.8,3776.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761174961134,0.3489,3776.8,3776.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761174961341,0.3489,3776.8,3776.7,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761174961635,0.3489,3776.8,3776.7,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761174961840,0.3489,3776.8,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174961841,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174962239,1.0388,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174962538,0.3214,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174962733,0.6711,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174963039,0.6711,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174963040,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174963341,1.0388,3776.4,3776.3,0.02435718]
["bitfinex-derivatives","ETHF0:USTF0",1761174963731,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174963931,0.6711,3776.4,3776.3,0.02435718]
["bitfinex-derivatives","ETHF0:USTF0",1761174964134,0.6711,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174965538,1.0388,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174966242,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174972738,0.3214,3776.4,3776.3,0.02435718]
["bitfinex-derivatives","ETHF0:USTF0",1761174973043,1.0388,3776.4,3776.3,0.02435718]
["bitfinex-derivatives","ETHF0:USTF0",1761174973947,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174975142,1.0388,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174975445,0.6711,3776.9,3776.8,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761174975644,0.7174,3776.9,3776.3,0.02435718]
["bitfinex-derivatives","ETHF0:USTF0",1761174975845,1.0388,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174976342,0.3214,3776.5,3776.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761174976639,0.3214,3776.9,3776.8,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761174976845,1.0388,3776.9,3776.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761174977032,0.3214,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174977236,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174978246,1.0388,3776.4,3776.3,0.02435718]
["bitfinex-derivatives","ETHF0:USTF0",1761174979446,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174979832,0.6711,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174980437,1.0388,3776.4,3776.3,0.04595718]
["bitfinex-derivatives","ETHF0:USTF0",1761174981034,1.0388,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761174999077,0.3214,3776.4,3776.3,0.47935718]
["bitfinex-derivatives","ETHF0:USTF0",1761174999269,0.3214,3776.4,3776.3,5.47935718]
["bitfinex-derivatives","ETHF0:USTF0",1761174999572,0.6442,3776.4,3776.3,5.47935718]
["bitfinex-derivatives","ETHF0:USTF0",1761174999975,0.3214,3776.4,3776.3,5.47935718]
["bitfinex-derivatives","ETHF0:USTF0",1761175000178,0.1419,3776.5,3776.3,8.97589394]
["bitfinex-derivatives","ETHF0:USTF0",1761175000368,0.4793,3776.9,3776.5,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1761175000570,0.4793,3777.2,3777.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761175000971,0.4793,3777.2,3777.1,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761175002878,0.8021,3777.2,3777.1,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761175006784,1.1202,3777.2,3777.1,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761175006977,0.4793,3777.1,3776.5,1.19142]
["bitfinex-derivatives","ETHF0:USTF0",1761175007277,0.4793,3776.9,3776.6,3.47419713]
["bitfinex-derivatives","ETHF0:USTF0",1761175007482,0.8021,3776.9,3776.8,0.47653]
["bitfinex-derivatives","ETHF0:USTF0",1761175008485,0.4793,3776.6,3776.5,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1761175008684,1.1202,3776.6,3776.5,0.47657]
["bitfinex-derivatives","ETHF0:USTF0",1761175009182,0.6817,3776.5,3776.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761175009383,1.3226,3776.5,3776.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761175010579,0.6817,3776.5,3776.4,9.543]
["bitfinex-derivatives","ETHF0:USTF0",1761175012685,0.6817,3776.5,3776.4,10.01959]
["bitfinex-derivatives","ETHF0:USTF0",1761175013787,0.4793,3776.8,3776.4,10.01959]
["bitfinex-derivatives","ETHF0:USTF0",1761175013982,0.4793,3776.8,3776.7,0.47655]
["bitfinex-derivatives","ETHF0:USTF0",1761175015991,0.6817,3777.0,3776.9,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761175016185,0.6817,3777.0,3776.9,10.01452]
["bitfinex-derivatives","ETHF0:USTF0",1761175019398,0.4731,3777.3,3777.2,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1761175019585,1.0526,3777.3,3777.2,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1761175020089,0.4731,3777.3,3777.2,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1761175020485,0.6093,3777.5,3777.4,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1761175020685,0.6093,3777.5,3777.4,10.01246]
["bitfinex-derivatives","ETHF0:USTF0",1761175022396,0.9561,3777.5,3777.4,12.97436156]
["bitfinex-derivatives","ETHF0:USTF0",1761175022596,1.2539,3777.5,3777.4,13.45082156]
["bitfinex-derivatives","ETHF0:USTF0",1761175022796,1.2539,3777.5,3777.4,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1761175023496,0.4731,3777.4,3776.3,1.87678795]
["bitfinex-derivatives","ETHF0:USTF0",1761175023697,0.4731,3776.4,3776.3,0.47935718]
["bitfinex-derivatives","ETHF0:USTF0",1761175023896,0.6744,3776.5,3776.3,6.79835718]
["bitfinex-derivatives","ETHF0:USTF0",1761175024096,0.483,3777.0,3776.9,0.47652]
["bitfinex-derivatives","ETHF0:USTF0",1761175024403,0.2013,3777.0,3776.9,10.01052]
["bitfinex-derivatives","ETHF0:USTF0",1761175024594,0.6744,3777.0,3776.9,10.01052]
["bitfinex-derivatives","ETHF0:USTF0",1761175024997,0.9561,3777.0,3776.9,10.01052]
["bitfinex-derivatives","ETHF0:USTF0",1761175025295,1.2539,3777.0,3776.9,10.01052]
["bitfinex-derivatives","ETHF0:USTF0",1761175025893,0.6744,3777.0,3776.9,10.01052]
["bitfinex-derivatives","ETHF0:USTF0",1761175027002,0.6744,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175027797,0.9561,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175028102,1.2539,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175028300,0.6744,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175028600,1.2539,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175029590,0.9561,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175029793,0.6744,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175033206,0.9561,3777.0,3776.9,13.50040174]
["bitfinex-derivatives","ETHF0:USTF0",1761175034304,0.4731,3777.4,3777.3,0.47646]
["bitfinex-derivatives","ETHF0:USTF0",1761175034501,0.4731,3777.4,3777.3,10.00746]
["bitfinex-derivatives","ETHF0:USTF0",1761175034906,0.022,3777.8,3777.3,13.05119604]
["bitfinex-derivatives","ETHF0:USTF0",1761175034907,0.47588088,3777.7,3777.3,13.05119604]
["bitfinex-derivatives","ETHF0:USTF0",1761175035108,0.00278088,3777.7,3777.6,0.47643]
["bitfinex-derivatives","ETHF0:USTF0",1761175035407,0.47588088,3777.7,3777.6,10.00643]
["bitfinex-derivatives","ETHF0:USTF0",1761175035610,0.47588088,3777.7,3777.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761175035809,0.00278088,3777.7,3777.6,9.53]
["bitfinex-derivatives","ETHF0:USTF0",1761175036010,0.00278088,3777.7,3777.6,12.90398248]
["bitfinex-derivatives","ETHF0:USTF0",1761175037305,0.47588088,3777.7,3777.6,12.90398248]
["bitfinex-derivatives","ETHF0:USTF0",1761175037706,0.75758088,3777.7,3777.6,12.90398248]
["bitfinex-derivatives","ETHF0:USTF0",1761175038210,1.05538088,3777.7,3777.6,12.90398248]
["bitfinex-derivatives","ETHF0:USTF0",1761175040509,0.483,3777.0,3776.9,1.87403077]
["bitfinex-derivatives","ETHF0:USTF0",1761175040807,0.4731,3776.4,3776.3,0.00275718]
["bitfinex-derivatives","ETHF0:USTF0",1761175041010,0.4731,3776.7,3776.3,9.53075718]
["bitfinex-derivatives","ETHF0:USTF0",1761175041212,0.2013,3777.0,3776.8,3.42921257]
["bitfinex-derivatives","ETHF0:USTF0",1761175041506,0.7808,3777.0,3776.9,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761175042510,0.2013,3777.5,3777.3,0.47647]
["bitfinex-derivatives","ETHF0:USTF0",1761175042807,0.2013,3777.5,3777.4,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761175043013,0.2013,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175043214,0.6744,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175045815,1.2303,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175047218,0.6744,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175047618,0.9505,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175048111,0.6744,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175048313,0.9505,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175052212,0.6744,3777.5,3777.4,12.97695031]
["bitfinex-derivatives","ETHF0:USTF0",1761175052717,0.6744,3777.5,3777.4,13.45341031]
["bitfinex-derivatives","ETHF0:USTF0",1761175053121,0.9529,3777.5,3777.4,13.45341031]
["bitfinex-derivatives","ETHF0:USTF0",1761175053327,1.2358,3777.5,3777.4,13.45341031]
["bitfinex-derivatives","ETHF0:USTF0",1761175055325,0.6744,3777.5,3777.4,13.45341031]
["bitfinex-derivatives","ETHF0:USTF0",1761175055525,0.9529,3777.5,3777.4,13.45341031]
["bitfinex-derivatives","ETHF0:USTF0",1761175057317,0.00278088,3777.7,3777.6,0.47644]
["bitfinex-derivatives","ETHF0:USTF0",1761175057624,0.00278088,3777.7,3777.6,3.84463476]
["bitfinex-derivatives","ETHF0:USTF0",1761175057819,0.44258088,3777.7,3777.6,3.84463476]
["bitfinex-derivatives","ETHF0:USTF0",1761175060428,0.00278088,3777.7,3777.6,3.84463476]
["bitfinex-derivatives","ETHF0:USTF0",1761175060626,0.00278088,3777.7,3777.6,9.10553051]
["bitfinex-derivatives","ETHF0:USTF0",1761175060931,1.4398,3778.3,3778.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1761175061224,1.4398,3778.3,3778.2,13.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1761175061524,1.7183,3778.3,3778.2,13.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1761175061722,1.72035253,3778.3,3778.2,13.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1761175061930,1.44185253,3778.3,3778.2,13.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1761175063428,1.72035253,3778.3,3778.2,13.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1761175065026,2.00325253,3778.3,3778.2,13.03633991]
["bitfinex-derivatives","ETHF0:USTF0",1761175067237,2.00325253,3778.3,3778.2,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1761175067630,0.4398,3778.9,3778.7,0.47629]
["bitfinex-derivatives","ETHF0:USTF0",1761175067944,0.4398,3778.9,3778.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761175068829,0.44247316,3778.9,3778.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761175069542,0.72097316,3778.9,3778.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761175070736,1.00387316,3778.9,3778.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761175073438,6.00387316,3778.9,3778.8,9.518]
["bitfinex-derivatives","ETHF0:USTF0",1761175076933,0.7183,3778.1,3778.0,0.47638]
["bitfinex-derivatives","ETHF0:USTF0",1761175077140,0.7183,3778.1,3778.0,9.99038]
["bitfinex-derivatives","ETHF0:USTF0",1761175077334,0.4398,3778.4,3778.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761175077534,1.0012,3778.4,3778.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761175077735,0.4398,3778.4,3778.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761175078930,0.7183,3778.4,3778.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761175079640,0.9805,3778.4,3778.3,0.47635]
["bitfinex-derivatives","ETHF0:USTF0",1761175079841,0.9477,3778.3,3778.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1761175082439,0.6855,3778.3,3778.2,0.47636]
["bitfinex-derivatives","ETHF0:USTF0",1761175083150,0.4254,3778.3,3778.2,3.95619457]
["bitfinex-derivatives","ETHF0:USTF0",1761175083849,0.9477,3778.3,3778.2,3.47983457]
["bitfinex-derivatives","ETHF0:USTF0",1761175084050,0.4254,3778.2,3778.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761175084343,0.9477,3778.1,3778.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761175085242,0.6855,3778.1,3778.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761175085445,0.9477,3778.1,3778.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761175086244,0.4254,3778.1,3778.0,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1761175086446,0.00267316,3778.9,3778.0,19.16214317]
["bitfinex-derivatives","ETHF0:USTF0",1761175086447,0.42807316,3778.9,3778.0,19.16214317]
["bitfinex-derivatives","ETHF0:USTF0",1761175086644,0.42807316,3778.9,3778.2,1.19091]
["bitfinex-derivatives","ETHF0:USTF0",1761175087042,0.42807316,3778.9,3778.3,3.38643197]
["bitfinex-derivatives","ETHF0:USTF0",1761175087238,0.5223,3778.6,3778.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1761175087444,1.1206,3778.5,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175087749,0.5983,3778.5,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175088742,0.8584,3778.5,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175088937,1.1206,3778.5,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175089845,0.5983,3778.5,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175090643,0.4254,3778.8,3778.4,12.98684264]
["bitfinex-derivatives","ETHF0:USTF0",1761175090850,0.6855,3778.8,3778.4,12.98684264]
["bitfinex-derivatives","ETHF0:USTF0",1761175091051,0.4254,3778.7,3778.4,13.46316264]
["bitfinex-derivatives","ETHF0:USTF0",1761175091240,0.4254,3778.6,3778.5,0.47632]
["bitfinex-derivatives","ETHF0:USTF0",1761175091643,0.4254,3778.6,3778.5,3.96159928]
["bitfinex-derivatives","ETHF0:USTF0",1761175093051,0.6855,3778.6,3778.5,3.96159928]
["bitfinex-derivatives","ETHF0:USTF0",1761175093953,0.9477,3778.6,3778.5,3.48527928]
["bitfinex-derivatives","ETHF0:USTF0",1761175094250,0.6855,3778.6,3778.5,3.48527928]
["bitfinex-derivatives","ETHF0:USTF0",1761175094451,0.9477,3778.6,3778.5,3.48527928]
["bitfinex-derivatives","ETHF0:USTF0",1761175094649,0.5983,3778.5,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175094845,1.1206,3778.5,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175096047,0.94815195,3779.8,3778.4,9.511]
["bitfinex-derivatives","ETHF0:USTF0",1761175096048,3.37037987,3781.0,3779.8,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761175096353,0.5223,3780.9,3780.8,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761175096561,0.2601,3780.9,3780.8,10.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761175096742,1.0,3781.0,3780.8,10.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761175097051,1.4359482,3781.0,3780.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761175097250,1.6981482,3781.0,3780.8,9.51046312]
["bitfinex-derivatives","ETHF0:USTF0",1761175098154,0.9477,3780.9,3780.8,9.51046312]
["bitfinex-derivatives","ETHF0:USTF0",1761175098750,0.9477,3780.9,3780.8,10.04226312]
["bitfinex-derivatives","ETHF0:USTF0",1761175100352,0.9477,3780.9,3780.8,9.78096312]
["bitfinex-derivatives","ETHF0:USTF0",1761175101059,0.9477,3780.9,3780.8,10.04226312]
["bitfinex-derivatives","ETHF0:USTF0",1761175102550,1.0029482,3781.0,3780.8,10.34666312]
["bitfinex-derivatives","ETHF0:USTF0",1761175102756,0.4254,3780.9,3780.8,10.34666312]
["bitfinex-derivatives","ETHF0:USTF0",1761175102958,0.6855,3780.9,3780.8,10.34666312]
["bitfinex-derivatives","ETHF0:USTF0",1761175104464,0.4525,3780.9,3780.8,10.34666312]
["bitfinex-derivatives","ETHF0:USTF0",1761175104663,1.0029482,3781.0,3780.8,10.82269312]
["bitfinex-derivatives","ETHF0:USTF0",1761175104867,1.4554482,3781.0,3780.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761175105760,1.0029482,3781.0,3780.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761175108063,1.4554482,3781.0,3780.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761175108457,1.7383482,3781.0,3780.9,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1761175108760,2.1908482,3781.0,3780.9,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761175108960,1.0029482,3781.0,3780.9,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761175109361,0.4588,3782.7,3781.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761175109565,0.755,3782.7,3782.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175109762,1.035,3782.7,3782.6,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175110066,0.4588,3783.3,3782.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761175110264,0.755,3783.3,3783.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761175110469,1.03687672,3783.3,3783.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761175110864,0.75687672,3783.3,3783.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761175111057,0.75687672,3783.3,3783.2,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761175111262,0.4588,3783.2,3782.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761175111559,0.755,3782.4,3782.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761175112565,0.4588,3782.4,3782.3,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761175114268,1.035,3782.4,3782.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175114569,1.035,3782.3,3782.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761175115271,6.035,3782.3,3782.2,9.51]
["bitfinex-derivatives","ETHF0:USTF0",1761175117678,1.035,3781.6,3781.5,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175117870,1.035,3781.6,3781.5,9.506]
["bitfinex-derivatives","ETHF0:USTF0",1761175119372,1.035,3781.6,3781.5,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761175120869,0.755,3781.6,3781.5,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761175121069,0.755,3781.6,3781.5,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761175121270,0.755,3781.6,3781.5,10.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761175121679,0.4588,3781.6,3781.5,10.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761175122778,0.755,3781.6,3781.5,10.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761175122972,0.755,3781.6,3781.5,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761175123170,0.1725,3782.0,3781.5,10.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761175123377,0.755,3781.8,3781.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175123572,1.035,3781.8,3781.7,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175124780,0.755,3781.8,3781.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761175124972,0.755,3781.8,3781.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761175125175,0.4588,3781.7,3781.5,9.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761175125377,0.4588,3781.7,3781.6,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761175125973,0.4588,3781.7,3781.6,1.42063]
["bitfinex-derivatives","ETHF0:USTF0",1761175126168,0.4588,3782.0,3781.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761175126473,0.2962,3782.4,3782.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761175126672,0.2962,3782.4,3782.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175126673,0.5762,3782.4,3782.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175127071,1.035,3782.4,3782.3,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175127279,1.035,3782.4,3782.3,9.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761175127576,1.035,3782.4,3782.3,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761175127773,0.00187672,3783.3,3782.3,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761175127976,0.1725,3782.5,3782.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761175128373,0.7487,3782.5,3782.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761175128579,1.035,3781.9,3781.8,0.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761175129577,0.5762,3781.9,3781.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761175129782,1.035,3781.8,3781.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1761175130175,1.035,3781.8,3781.7,9.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761175130875,1.035,3781.8,3781.7,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761175131780,0.755,3781.8,3781.7,10.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761175131981,0.4588,3781.8,3781.7,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761175132280,0.755,3781.8,3781.7,10.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761175136690,0.4588,3782.0,3781.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761175137882,0.755,3782.0,3781.9,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761175139382,0.7547,3782.0,3781.7,9.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761175139582,0.7296,3781.9,3781.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761175139780,0.4525,3781.9,3781.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761175139980,0.4525,3781.9,3781.8,1.37601]
["bitfinex-derivatives","ETHF0:USTF0",1761175140581,0.7296,3781.9,3781.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761175143389,1.0102,3781.9,3781.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761175143789,0.7296,3781.9,3781.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761175143989,0.4525,3782.2,3782.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761175144185,0.4525,3782.9,3782.8,0.2796]
["bitfinex-derivatives","ETHF0:USTF0",1761175144390,1.01207672,3783.3,3783.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761175144685,0.00187672,3783.3,3783.2,10.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761175145086,1.01207672,3783.3,3783.2,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761175145285,0.73497672,3783.3,3783.2,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761175145486,0.00187672,3783.3,3783.2,10.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761175146487,0.73147672,3783.3,3783.2,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761175146687,1.01207672,3783.3,3783.2,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761175147590,0.45437672,3783.3,3783.2,10.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761175147789,0.73147672,3783.3,3783.2,10.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761175148093,1.01207672,3783.3,3783.2,10.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761175149191,0.4525,3783.2,3782.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761175149391,0.4525,3783.2,3782.6,9.8366]
["bitfinex-derivatives","ETHF0:USTF0",1761175149594,1.0102,3783.2,3783.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761175149792,1.0102,3783.2,3783.1,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761175150294,1.0102,3783.2,3783.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761175151097,6.0102,3783.2,3783.1,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761175151293,0.5577,3781.7,3781.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761175151599,1.0102,3781.7,3781.6,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761175151794,1.0102,3781.7,3781.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761175152898,1.0102,3781.7,3781.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761175154910,1.0102,3781.7,3781.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761175155290,1.0102,3781.7,3781.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761175155491,6.0102,3781.7,3781.6,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761175155797,1.0102,3781.7,3781.6,9.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761175156000,1.0102,3781.7,3781.6,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761175156904,0.7296,3781.7,3781.6,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761175157709,0.4525,3781.9,3781.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761175157913,1.0102,3781.9,3781.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761175159113,0.4525,3781.9,3781.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761175159414,0.7296,3781.9,3781.8,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761175159908,0.7296,3782.4,3781.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761175160210,1.0102,3782.4,3782.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761175160810,1.0102,3782.4,3782.3,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761175161406,0.1785,3782.5,3782.3,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1761175161607,0.4525,3783.1,3782.8,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761175161808,0.00187672,3783.3,3782.3,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761175161809,1.0102,3782.4,3782.3,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761175162512,1.0102,3782.4,3782.3,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761175163115,0.4525,3782.8,3782.4,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761175163310,0.5675,3783.0,3782.8,0.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761175163508,0.5675,3783.0,3782.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761175163509,0.389,3783.0,3782.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761175163912,0.389,3783.0,3782.9,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761175164103,1.0725,3783.0,3782.9,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761175164418,1.0725,3783.0,3782.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1761175165314,1.0725,3783.0,3782.9,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761175166919,0.6534,3783.0,3782.9,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761175167214,1.0725,3783.0,3782.9,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761175167414,1.0725,3783.0,3782.9,10.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761175167610,1.0725,3783.0,3782.9,10.0215]
["bitfinex-derivatives","ETHF0:USTF0",1761175167811,1.0725,3783.0,3782.9,9.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761175168206,1.0725,3783.0,3782.9,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1761175168417,0.4998,3782.6,3782.5,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761175168612,0.9007,3782.6,3782.5,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761175169319,0.9007,3782.6,3782.5,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761175171120,0.00187672,3783.3,3782.5,10.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761175171121,0.00187672,3783.3,3783.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761175171310,0.00187672,3783.3,3783.2,10.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761175171915,1.0,3783.8,3783.7,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1761175171916,0.605,3783.8,3783.7,1.19537]
["bitfinex-derivatives","ETHF0:USTF0",1761175172118,0.605,3783.8,3783.7,15.71237]
["bitfinex-derivatives","ETHF0:USTF0",1761175172318,0.605,3783.8,3783.7,19.09090399]
["bitfinex-derivatives","ETHF0:USTF0",1761175172614,0.605,3783.8,3783.7,18.85100399]
["bitfinex-derivatives","ETHF0:USTF0",1761175172922,0.6074735,3783.8,3783.7,18.85365268]
["bitfinex-derivatives","ETHF0:USTF0",1761175175017,1.0083735,3783.8,3783.7,13.85365268]
["bitfinex-derivatives","ETHF0:USTF0",1761175175210,0.6074735,3783.8,3783.7,13.85365268]
["bitfinex-derivatives","ETHF0:USTF0",1761175175612,1.0083735,3783.8,3783.7,13.37798268]
["bitfinex-derivatives","ETHF0:USTF0",1761175176425,0.6074735,3783.8,3783.7,13.37798268]
["bitfinex-derivatives","ETHF0:USTF0",1761175177329,1.0083735,3783.8,3783.7,13.37798268]
["bitfinex-derivatives","ETHF0:USTF0",1761175178818,0.2124735,3783.8,3783.7,18.37798268]
["bitfinex-derivatives","ETHF0:USTF0",1761175179021,0.4009,3784.4,3783.7,17.89818268]
["bitfinex-derivatives","ETHF0:USTF0",1761175179230,0.1569,3784.5,3783.7,17.89818268]
["bitfinex-derivatives","ETHF0:USTF0",1761175179231,0.1569,3784.5,3784.3,0.47559]
["bitfinex-derivatives","ETHF0:USTF0",1761175179424,0.1569,3784.5,3784.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761175179625,0.5578,3784.5,3784.4,12.92238324]
["bitfinex-derivatives","ETHF0:USTF0",1761175180022,0.00262938,3784.5,3784.4,17.92238324]
["bitfinex-derivatives","ETHF0:USTF0",1761175180724,0.56042938,3784.5,3784.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761175180924,0.81532938,3784.5,3784.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761175181724,1.06022938,3784.5,3784.4,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1761175185635,0.6558,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175186338,0.4009,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175186930,0.9007,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175187430,5.9007,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175191135,0.9007,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175191528,0.4009,3783.8,3783.7,0.47831869]
["bitfinex-derivatives","ETHF0:USTF0",1761175192034,0.9007,3783.8,3783.7,0.47831869]
["bitfinex-derivatives","ETHF0:USTF0",1761175192540,0.6558,3783.8,3783.7,0.47831869]
["bitfinex-derivatives","ETHF0:USTF0",1761175192940,0.9007,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175194043,0.4009,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175194246,0.4009,3783.9,3783.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761175195244,0.2549,3783.9,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175195448,0.4009,3783.8,3783.7,0.47830869]
["bitfinex-derivatives","ETHF0:USTF0",1761175195647,0.4009,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175196347,0.6558,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175196650,0.9007,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175197247,0.4009,3783.9,3783.8,0.47565]
["bitfinex-derivatives","ETHF0:USTF0",1761175197447,0.4009,3783.9,3783.8,9.99465]
["bitfinex-derivatives","ETHF0:USTF0",1761175201850,0.882,3783.9,3783.8,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1761175204545,0.6146,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175204747,0.8447,3783.8,3783.7,0.00264869]
["bitfinex-derivatives","ETHF0:USTF0",1761175208347,5.8447,3783.8,3783.7,4.869e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761175208550,0.6146,3782.4,3782.3,0.47584]
["bitfinex-derivatives","ETHF0:USTF0",1761175208757,0.6146,3782.4,3782.3,1.53084]
["bitfinex-derivatives","ETHF0:USTF0",1761175208954,0.3636,3782.4,3782.3,4.90643524]
["bitfinex-derivatives","ETHF0:USTF0",1761175209459,0.3636,3782.4,3782.3,4.90975291]
["bitfinex-derivatives","ETHF0:USTF0",1761175211554,0.6146,3782.4,3782.3,4.90975291]
["bitfinex-derivatives","ETHF0:USTF0",1761175211761,0.3636,3782.4,3782.3,4.90975291]
["bitfinex-derivatives","ETHF0:USTF0",1761175213155,0.6146,3782.4,3782.3,4.90975291]
["bitfinex-derivatives","ETHF0:USTF0",1761175213856,0.8447,3782.4,3782.3,4.90975291]
["bitfinex-derivatives","ETHF0:USTF0",1761175215160,0.8447,3782.4,3782.3,1.53415767]
["bitfinex-derivatives","ETHF0:USTF0",1761175215661,0.8447,3782.4,3782.3,1.05831767]
["bitfinex-derivatives","ETHF0:USTF0",1761175222060,0.8447,3782.4,3782.3,1.53415767]
["bitfinex-derivatives","ETHF0:USTF0",1761175222364,0.8447,3782.4,3782.3,1.05831767]
["bitfinex-derivatives","ETHF0:USTF0",1761175223061,5.8447,3782.4,3782.3,0.00331767]
["bitfinex-derivatives","ETHF0:USTF0",1761175223256,0.7314,3781.5,3781.4,3.87796]
["bitfinex-derivatives","ETHF0:USTF0",1761175224257,0.73375133,3781.5,3781.4,3.88129501]
["bitfinex-derivatives","ETHF0:USTF0",1761175224666,0.96495133,3781.5,3781.4,3.88129501]
["bitfinex-derivatives","ETHF0:USTF0",1761175225259,0.73375133,3781.5,3781.4,3.88129501]
["bitfinex-derivatives","ETHF0:USTF0",1761175225564,0.48275133,3781.5,3781.4,3.88129501]
["bitfinex-derivatives","ETHF0:USTF0",1761175226766,0.70575133,3781.5,3781.4,3.88129501]
["bitfinex-derivatives","ETHF0:USTF0",1761175227070,0.93695133,3781.5,3781.4,3.88129501]
["bitfinex-derivatives","ETHF0:USTF0",1761175230069,0.93695133,3781.5,3781.4,0.00333501]
["bitfinex-derivatives","ETHF0:USTF0",1761175230263,5.93695133,3781.5,3781.4,0.00333501]
["bitfinex-derivatives","ETHF0:USTF0",1761175230565,0.7934,3780.7,3780.6,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1761175231765,0.7934,3780.7,3780.6,6.6356728]
["bitfinex-derivatives","ETHF0:USTF0",1761175236478,0.5751,3780.7,3780.6,7.1117328]
["bitfinex-derivatives","ETHF0:USTF0",1761175236971,0.7934,3780.7,3780.6,7.1117328]
["bitfinex-derivatives","ETHF0:USTF0",1761175237768,0.7934,3780.7,3780.6,6.6356728]
["bitfinex-derivatives","ETHF0:USTF0",1761175238176,0.3424,3780.7,3780.6,6.6356728]
["bitfinex-derivatives","ETHF0:USTF0",1761175238568,0.5751,3780.7,3780.6,6.6356728]
["bitfinex-derivatives","ETHF0:USTF0",1761175238762,0.7934,3780.7,3780.6,6.6356728]
["bitfinex-derivatives","ETHF0:USTF0",1761175240474,0.7934,3780.7,3780.6,0.0026728]
["bitfinex-derivatives","ETHF0:USTF0",1761175240671,0.7934,3780.7,3779.9,0.11282]
["bitfinex-derivatives","ETHF0:USTF0",1761175240672,0.9342,3780.0,3779.9,0.11282]
["bitfinex-derivatives","ETHF0:USTF0",1761175241070,0.7159,3780.0,3779.9,0.11282]
["bitfinex-derivatives","ETHF0:USTF0",1761175241774,0.7159,3780.0,3779.9,0.11522428]
["bitfinex-derivatives","ETHF0:USTF0",1761175241981,0.4832,3780.0,3779.9,8.51106956]
["bitfinex-derivatives","ETHF0:USTF0",1761175246075,0.4832,3780.0,3779.9,3.51106956]
["bitfinex-derivatives","ETHF0:USTF0",1761175246286,0.1408,3780.0,3779.9,8.51106956]
["bitfinex-derivatives","ETHF0:USTF0",1761175246783,0.3424,3780.4,3780.0,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1761175246979,0.3424,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175247375,0.3424,3780.4,3780.3,11.60813055]
["bitfinex-derivatives","ETHF0:USTF0",1761175247581,0.3424,3780.4,3780.3,12.08422055]
["bitfinex-derivatives","ETHF0:USTF0",1761175247783,0.3424,3780.4,3780.3,7.08422055]
["bitfinex-derivatives","ETHF0:USTF0",1761175249690,0.7934,3780.4,3780.3,7.08422055]
["bitfinex-derivatives","ETHF0:USTF0",1761175250085,0.7934,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175252792,0.5751,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175253587,0.7934,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175254794,0.5751,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175254994,0.7934,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175255596,0.7934,3780.4,3780.3,3.68389]
["bitfinex-derivatives","ETHF0:USTF0",1761175257698,0.7934,3780.4,3780.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1761175258090,0.5751,3780.4,3780.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1761175258291,0.3424,3780.4,3780.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1761175258493,0.5751,3780.4,3780.3,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1761175261103,0.3424,3780.4,3780.3,3.99271252]
["bitfinex-derivatives","ETHF0:USTF0",1761175263791,0.3424,3780.4,3780.3,5.85262416]
["bitfinex-derivatives","ETHF0:USTF0",1761175265402,0.1408,3780.5,3780.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1761175265600,0.1408,3780.5,3780.4,14.98508]
["bitfinex-derivatives","ETHF0:USTF0",1761175265901,0.1408,3780.5,3780.4,18.48811727]
["bitfinex-derivatives","ETHF0:USTF0",1761175266401,0.4961,3780.5,3780.4,18.48811727]
["bitfinex-derivatives","ETHF0:USTF0",1761175266795,0.4961,3780.5,3780.4,13.48811727]
["bitfinex-derivatives","ETHF0:USTF0",1761175268402,0.9479,3780.5,3780.4,15.35227387]
["bitfinex-derivatives","ETHF0:USTF0",1761175268705,0.9479,3780.5,3780.4,13.48811727]
["bitfinex-derivatives","ETHF0:USTF0",1761175268899,0.9479,3780.5,3780.4,13.01203727]
["bitfinex-derivatives","ETHF0:USTF0",1761175269204,0.8071,3780.2,3780.1,3.68392]
["bitfinex-derivatives","ETHF0:USTF0",1761175269400,0.8071,3780.2,3780.1,13.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761175269702,0.3553,3780.2,3780.1,13.19292]
["bitfinex-derivatives","ETHF0:USTF0",1761175269903,0.3553,3780.2,3780.1,16.57806994]
["bitfinex-derivatives","ETHF0:USTF0",1761175271197,0.3553,3780.2,3780.1,18.44222654]
["bitfinex-derivatives","ETHF0:USTF0",1761175271599,0.8071,3780.2,3780.1,16.10194994]
["bitfinex-derivatives","ETHF0:USTF0",1761175272693,5.8071,3780.2,3780.1,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761175275003,0.5912,3780.2,3780.1,12.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761175275202,0.3553,3780.2,3780.1,16.1362318]
["bitfinex-derivatives","ETHF0:USTF0",1761175275406,0.3553,3780.2,3780.1,18.0003884]
["bitfinex-derivatives","ETHF0:USTF0",1761175275604,0.1408,3780.5,3780.4,0.47608]
["bitfinex-derivatives","ETHF0:USTF0",1761175275802,0.1408,3780.5,3780.4,9.98408]
["bitfinex-derivatives","ETHF0:USTF0",1761175276008,0.1408,3780.5,3780.4,18.4035118]
["bitfinex-derivatives","ETHF0:USTF0",1761175276900,0.1408,3781.0,3780.9,0.47602]
["bitfinex-derivatives","ETHF0:USTF0",1761175277098,0.1408,3781.0,3780.9,13.19182]
["bitfinex-derivatives","ETHF0:USTF0",1761175277308,0.1408,3781.0,3780.9,16.56472347]
["bitfinex-derivatives","ETHF0:USTF0",1761175278110,0.1408,3781.0,3780.9,18.42693485]
["bitfinex-derivatives","ETHF0:USTF0",1761175278903,0.4961,3781.0,3780.9,18.42693485]
["bitfinex-derivatives","ETHF0:USTF0",1761175280212,0.4961,3781.0,3780.9,16.56472347]
["bitfinex-derivatives","ETHF0:USTF0",1761175281612,0.1351,3782.5,3781.8,0.47591]
["bitfinex-derivatives","ETHF0:USTF0",1761175281918,0.3567,3782.0,3781.9,12.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761175282106,0.3567,3782.0,3781.9,16.10337753]
["bitfinex-derivatives","ETHF0:USTF0",1761175282607,0.14333119,3782.0,3781.9,16.10337753]
["bitfinex-derivatives","ETHF0:USTF0",1761175283012,0.1351,3782.5,3781.9,17.29310753]
["bitfinex-derivatives","ETHF0:USTF0",1761175283212,0.1351,3782.5,3782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175283407,0.1351,3782.5,3782.4,13.19063]
["bitfinex-derivatives","ETHF0:USTF0",1761175283603,0.4667,3782.5,3782.4,16.57304256]
["bitfinex-derivatives","ETHF0:USTF0",1761175283812,0.3316,3782.9,3782.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761175284008,0.33361459,3782.9,3782.8,13.1936744]
["bitfinex-derivatives","ETHF0:USTF0",1761175288218,0.56941459,3782.9,3782.8,13.1936744]
["bitfinex-derivatives","ETHF0:USTF0",1761175288418,0.33361459,3782.9,3782.8,13.1936744]
["bitfinex-derivatives","ETHF0:USTF0",1761175288720,0.00201459,3782.9,3782.8,16.553964]
["bitfinex-derivatives","ETHF0:USTF0",1761175288915,0.4829,3783.5,3783.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761175289222,0.4829,3783.5,3783.4,16.64919037]
["bitfinex-derivatives","ETHF0:USTF0",1761175290020,0.4856681,3783.5,3783.4,16.64919037]
["bitfinex-derivatives","ETHF0:USTF0",1761175290519,0.9267681,3783.5,3783.4,16.64919037]
["bitfinex-derivatives","ETHF0:USTF0",1761175290713,0.9267681,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175290920,0.9267681,3783.5,3783.4,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761175292417,5.9267681,3783.5,3783.4,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761175293325,5.9267681,3783.5,3783.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761175294718,0.9267681,3783.5,3783.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761175296017,0.7033681,3783.5,3783.4,9.503]
["bitfinex-derivatives","ETHF0:USTF0",1761175296523,0.7033681,3783.5,3783.4,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761175296918,0.4856681,3783.5,3783.4,12.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761175297116,0.4856681,3783.5,3783.4,16.12910427]
["bitfinex-derivatives","ETHF0:USTF0",1761175298321,0.0027681,3783.5,3783.4,16.12910427]
["bitfinex-derivatives","ETHF0:USTF0",1761175298529,0.4904681,3783.5,3783.4,16.12910427]
["bitfinex-derivatives","ETHF0:USTF0",1761175301025,0.7081681,3783.5,3783.4,16.12910427]
["bitfinex-derivatives","ETHF0:USTF0",1761175301326,0.4904681,3783.5,3783.4,16.12910427]
["bitfinex-derivatives","ETHF0:USTF0",1761175303428,0.1426681,3783.5,3783.4,16.12910427]
["bitfinex-derivatives","ETHF0:USTF0",1761175303821,0.4904681,3783.5,3783.4,16.60480427]
["bitfinex-derivatives","ETHF0:USTF0",1761175304430,0.7081681,3783.5,3783.4,16.60480427]
["bitfinex-derivatives","ETHF0:USTF0",1761175305334,0.9315681,3783.5,3783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175305624,0.9315681,3783.5,3783.4,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761175305831,0.9315681,3783.5,3783.4,13.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761175306232,0.9315681,3783.5,3783.4,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761175306233,5.9315681,3783.5,3783.4,12.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761175312030,5.9315681,3783.5,3783.4,9.498]
["bitfinex-derivatives","ETHF0:USTF0",1761175314235,0.4411,3783.1,3783.0,0.47576]
["bitfinex-derivatives","ETHF0:USTF0",1761175314440,0.7889,3783.1,3783.0,9.97276]
["bitfinex-derivatives","ETHF0:USTF0",1761175315142,0.7889,3783.1,3783.0,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761175315342,0.1426681,3783.5,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175315343,0.9288,3783.0,3782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175317942,0.7889,3782.9,3782.8,9.4990944]
["bitfinex-derivatives","ETHF0:USTF0",1761175318336,5.7889,3782.9,3782.8,9.4990944]
["bitfinex-derivatives","ETHF0:USTF0",1761175320638,5.7889,3782.9,3781.2,1.18995]
["bitfinex-derivatives","ETHF0:USTF0",1761175320639,0.8088,3781.8,3781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175321639,5.8088,3781.8,3781.7,3.2107057]
["bitfinex-derivatives","ETHF0:USTF0",1761175322848,0.5756,3781.8,3781.7,3.2107057]
["bitfinex-derivatives","ETHF0:USTF0",1761175323149,0.1408,3782.0,3781.7,8.2107057]
["bitfinex-derivatives","ETHF0:USTF0",1761175323448,0.1408,3782.0,3781.8,9.97191]
["bitfinex-derivatives","ETHF0:USTF0",1761175323449,0.5756,3781.9,3781.8,9.97191]
["bitfinex-derivatives","ETHF0:USTF0",1761175323639,0.8088,3781.9,3781.8,9.97191]
["bitfinex-derivatives","ETHF0:USTF0",1761175324039,0.3487,3781.9,3781.8,9.97191]
["bitfinex-derivatives","ETHF0:USTF0",1761175324343,0.8088,3781.9,3781.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761175326241,0.5756,3781.9,3781.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761175326739,0.3487,3781.9,3781.8,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761175332750,0.3487,3781.9,3781.8,9.97191]
["bitfinex-derivatives","ETHF0:USTF0",1761175334553,0.3487,3781.8,3781.7,3.2107057]
["bitfinex-derivatives","ETHF0:USTF0",1761175334748,0.3487,3781.8,3780.4,3.51509955]
["bitfinex-derivatives","ETHF0:USTF0",1761175334749,0.8088,3781.2,3781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175335046,0.1408,3780.5,3780.3,6.70503408]
["bitfinex-derivatives","ETHF0:USTF0",1761175335250,0.3487,3780.4,3780.3,6.70503408]
["bitfinex-derivatives","ETHF0:USTF0",1761175335453,0.3487,3780.4,3780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175335640,0.3487,3780.4,3780.3,6.59740694]
["bitfinex-derivatives","ETHF0:USTF0",1761175335847,0.35132648,3780.4,3780.3,6.59999559]
["bitfinex-derivatives","ETHF0:USTF0",1761175336044,0.35132648,3780.4,3780.3,16.09599559]
["bitfinex-derivatives","ETHF0:USTF0",1761175336248,0.57822648,3780.4,3780.3,12.70638865]
["bitfinex-derivatives","ETHF0:USTF0",1761175338154,0.81142648,3780.4,3780.3,9.49858865]
["bitfinex-derivatives","ETHF0:USTF0",1761175338560,0.35132648,3780.4,3780.3,9.49858865]
["bitfinex-derivatives","ETHF0:USTF0",1761175339167,0.35132648,3780.4,3780.3,12.70638865]
["bitfinex-derivatives","ETHF0:USTF0",1761175340245,0.4895,3781.0,3780.3,21.08070631]
["bitfinex-derivatives","ETHF0:USTF0",1761175340453,0.3487,3781.3,3781.2,0.47598]
["bitfinex-derivatives","ETHF0:USTF0",1761175340655,0.3487,3781.3,3781.2,9.97198]
["bitfinex-derivatives","ETHF0:USTF0",1761175341256,0.1408,3781.5,3781.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1761175341648,0.14329896,3781.5,3781.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1761175341845,0.49199896,3781.5,3781.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1761175343157,0.71889896,3781.5,3781.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1761175343560,0.95209896,3781.5,3781.4,0.47596]
["bitfinex-derivatives","ETHF0:USTF0",1761175345161,0.60339896,3781.5,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175345360,0.3345,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175345556,0.7882,3781.4,3781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175346858,0.3345,3781.3,3781.2,9.97198]
["bitfinex-derivatives","ETHF0:USTF0",1761175347066,0.1408,3782.5,3782.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1761175347067,0.4753,3782.5,3782.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1761175347262,0.1408,3782.5,3782.4,13.17963]
["bitfinex-derivatives","ETHF0:USTF0",1761175347461,0.3345,3782.8,3782.4,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761175348153,0.33667989,3782.8,3782.4,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761175348353,0.33667989,3782.8,3782.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761175348556,0.33667989,3782.8,3782.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761175348757,0.00217989,3782.8,3782.7,12.98192938]
["bitfinex-derivatives","ETHF0:USTF0",1761175349669,0.35497989,3782.8,3782.7,12.98192938]
["bitfinex-derivatives","ETHF0:USTF0",1761175349864,0.57437989,3782.8,3782.7,12.98192938]
["bitfinex-derivatives","ETHF0:USTF0",1761175350065,0.35497989,3782.8,3782.7,12.98192938]
["bitfinex-derivatives","ETHF0:USTF0",1761175352467,0.35497989,3782.8,3782.7,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1761175353557,0.22157989,3782.8,3782.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761175353764,0.1357,3782.5,3782.4,3.68363]
["bitfinex-derivatives","ETHF0:USTF0",1761175354064,0.4885,3782.5,3782.4,13.17663]
["bitfinex-derivatives","ETHF0:USTF0",1761175354261,0.35497989,3782.8,3782.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761175354568,0.35497989,3782.8,3782.7,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1761175355067,0.00217989,3782.8,3782.7,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1761175355273,0.35497989,3782.8,3782.7,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1761175356870,0.00217989,3782.8,3782.7,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1761175357262,0.35497989,3782.8,3782.7,9.96879]
["bitfinex-derivatives","ETHF0:USTF0",1761175357467,0.57437989,3782.8,3782.7,9.493]
["bitfinex-derivatives","ETHF0:USTF0",1761175357667,0.5722,3782.7,3782.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761175357866,0.00217989,3782.8,3782.6,9.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761175358364,45.4070518,3785.0,3782.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761175358365,0.1357,3785.0,3782.9,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1761175358670,0.4885,3784.0,3783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175358869,0.9311,3784.0,3783.9,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1761175359364,0.93408661,3784.0,3783.9,9.49985439]
["bitfinex-derivatives","ETHF0:USTF0",1761175359768,5.93408661,3784.0,3783.9,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1761175360470,0.49148661,3784.0,3783.9,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1761175361173,0.71088661,3784.0,3783.9,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1761175363770,0.93408661,3784.0,3783.9,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1761175365271,5.93408661,3784.0,3783.9,0.00285439]
["bitfinex-derivatives","ETHF0:USTF0",1761175365770,0.7954,3783.4,3783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175366665,0.3528,3783.3,3783.0,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761175366864,0.1357,3783.5,3783.0,9.9677968]
["bitfinex-derivatives","ETHF0:USTF0",1761175366865,0.7954,3783.1,3783.0,9.9677968]
["bitfinex-derivatives","ETHF0:USTF0",1761175367060,0.7954,3783.1,3783.0,9.4920468]
["bitfinex-derivatives","ETHF0:USTF0",1761175367261,5.7954,3783.1,3783.0,9.4920468]
["bitfinex-derivatives","ETHF0:USTF0",1761175367974,5.7954,3783.1,3783.0,0.0020468]
["bitfinex-derivatives","ETHF0:USTF0",1761175369868,0.7954,3782.4,3782.3,9.96584]
["bitfinex-derivatives","ETHF0:USTF0",1761175370068,0.7954,3782.4,3782.3,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1761175370970,0.7954,3782.4,3782.3,9.49220307]
["bitfinex-derivatives","ETHF0:USTF0",1761175379870,0.7954,3782.4,3782.3,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761175380278,4.0032,3782.4,3782.3,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761175381582,9.0032,3782.4,3782.3,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761175381981,0.3528,3782.4,3782.3,0.47804307]
["bitfinex-derivatives","ETHF0:USTF0",1761175382186,0.8061,3782.4,3782.3,0.47804307]
["bitfinex-derivatives","ETHF0:USTF0",1761175383980,0.8061,3782.4,3782.3,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761175384784,0.327,3782.7,3782.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761175385089,0.7803,3782.7,3782.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761175385889,0.5561,3782.7,3782.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761175386085,0.327,3782.7,3782.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761175388090,0.5561,3782.7,3782.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761175388284,0.7803,3782.7,3782.6,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1761175388881,0.7803,3782.4,3782.3,0.00220307]
["bitfinex-derivatives","ETHF0:USTF0",1761175394400,5.4533,3782.4,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175394601,0.5561,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175394800,0.7803,3781.9,3781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175395606,0.7803,3781.9,3781.8,3.21076238]
["bitfinex-derivatives","ETHF0:USTF0",1761175397512,0.5561,3781.9,3781.8,3.21076238]
["bitfinex-derivatives","ETHF0:USTF0",1761175398614,0.327,3781.9,3781.8,3.21076238]
["bitfinex-derivatives","ETHF0:USTF0",1761175399514,0.327,3781.9,3781.8,8.4323454]
["bitfinex-derivatives","ETHF0:USTF0",1761175399809,0.327,3782.3,3782.2,0.47585]
["bitfinex-derivatives","ETHF0:USTF0",1761175400115,0.4592,3782.5,3782.4,0.47583]
["bitfinex-derivatives","ETHF0:USTF0",1761175400407,0.4592,3782.5,3782.2,12.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761175400408,0.327,3782.8,3782.7,0.47579]
["bitfinex-derivatives","ETHF0:USTF0",1761175400610,0.327,3782.9,3782.8,0.47578]
["bitfinex-derivatives","ETHF0:USTF0",1761175400811,0.4627,3783.0,3782.8,3.92106748]
["bitfinex-derivatives","ETHF0:USTF0",1761175401608,0.1357,3783.0,3782.8,3.92106748]
["bitfinex-derivatives","ETHF0:USTF0",1761175401808,0.327,3783.3,3783.2,0.47572]
["bitfinex-derivatives","ETHF0:USTF0",1761175402010,0.327,3783.3,3783.2,13.17252]
["bitfinex-derivatives","ETHF0:USTF0",1761175402207,0.4627,3783.5,3783.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761175402515,0.327,3783.4,3783.3,0.47571]
["bitfinex-derivatives","ETHF0:USTF0",1761175403108,0.327,3783.8,3783.7,0.47566]
["bitfinex-derivatives","ETHF0:USTF0",1761175403312,0.327,3783.8,3783.7,9.96466]
["bitfinex-derivatives","ETHF0:USTF0",1761175404310,0.00298661,3784.0,3783.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1761175404511,0.46328661,3784.0,3783.9,0.47564]
["bitfinex-derivatives","ETHF0:USTF0",1761175404713,0.46328661,3784.0,3783.9,3.98373295]
["bitfinex-derivatives","ETHF0:USTF0",1761175404912,0.46328661,3784.0,3783.9,3.50809295]
["bitfinex-derivatives","ETHF0:USTF0",1761175405114,0.00298661,3784.0,3783.9,3.50809295]
["bitfinex-derivatives","ETHF0:USTF0",1761175405410,0.00298661,3784.0,3783.8,3.98374295]
["bitfinex-derivatives","ETHF0:USTF0",1761175405601,0.00298661,3784.0,3783.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761175406008,0.00298661,3784.0,3783.9,8.39006393]
["bitfinex-derivatives","ETHF0:USTF0",1761175406615,0.00298661,3784.0,3783.9,3.39006393]
["bitfinex-derivatives","ETHF0:USTF0",1761175406808,0.13528661,3784.0,3783.9,3.39006393]
["bitfinex-derivatives","ETHF0:USTF0",1761175408712,0.47498661,3784.0,3783.9,3.39006393]
["bitfinex-derivatives","ETHF0:USTF0",1761175409020,0.9464,3783.0,3782.9,1.85499774]
["bitfinex-derivatives","ETHF0:USTF0",1761175409315,0.9464,3783.0,3782.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761175409514,0.9464,3783.0,3782.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761175409515,0.3397,3782.9,3782.7,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761175409814,0.8056,3782.8,3782.7,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761175410113,0.1408,3783.0,3781.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761175410114,0.9464,3782.0,3781.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761175410317,0.9464,3782.0,3781.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761175414119,0.9464,3782.0,3781.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761175414519,0.5732,3782.0,3781.9,10.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761175415117,0.9464,3782.0,3781.9,9.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761175416324,0.9464,3782.0,3781.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761175417012,0.9464,3782.0,3781.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761175417717,0.9464,3782.0,3781.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761175418026,0.9464,3782.0,3781.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761175419613,0.9464,3782.0,3781.9,9.507]
["bitfinex-derivatives","ETHF0:USTF0",1761175419918,0.9464,3782.0,3781.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761175420125,0.9464,3782.0,3781.9,9.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761175427928,0.9464,3782.0,3781.9,9.73]
["bitfinex-derivatives","ETHF0:USTF0",1761175429432,0.8056,3783.2,3783.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761175429628,0.8056,3782.9,3782.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761175430335,0.5732,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175430535,0.2335,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175430840,0.8056,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175432026,3.3486,3783.0,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175432027,3.2078,3783.0,3782.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761175432331,0.5732,3783.0,3782.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175432528,0.2335,3783.3,3783.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761175432724,0.8056,3783.3,3783.2,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761175433832,0.5732,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175434932,0.8056,3782.9,3782.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761175435132,0.8056,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175435334,0.5732,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175435534,0.8056,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175436332,0.5732,3782.9,3782.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175436627,0.4659,3783.3,3783.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761175437023,3.2078,3783.4,3783.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175437231,0.00298661,3784.0,3783.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761175437428,0.00298661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175437831,0.57618661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175438134,0.80858661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175438328,0.57618661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175438529,0.23648661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175438733,0.77498661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175439132,0.54148661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175439434,0.00298661,3784.0,3783.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761175440438,0.89748661,3784.0,3783.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761175440633,0.89748661,3784.0,3783.9,9.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761175441436,0.75918661,3784.0,3783.9,10.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761175443337,0.54378661,3784.0,3783.9,10.2773]
["bitfinex-derivatives","ETHF0:USTF0",1761175443530,0.75918661,3784.0,3783.9,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761175443736,0.89748661,3784.0,3783.9,9.495]
["bitfinex-derivatives","ETHF0:USTF0",1761175443937,0.32608661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175444240,0.54378661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175450343,0.00298661,3784.0,3783.9,10.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761175451740,0.00298661,3784.0,3783.9,13.97994]
["bitfinex-derivatives","ETHF0:USTF0",1761175464158,0.00298661,3784.0,3783.9,13.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761175466059,0.92068661,3784.0,3783.9,13.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761175466451,0.92068661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175466651,0.78178661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175466857,0.56318661,3784.0,3783.9,10.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761175467056,0.56318661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175467257,0.92068661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175467456,0.56318661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175467858,0.56318661,3784.0,3783.9,10.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761175468661,0.00298661,3784.0,3783.9,10.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761175468961,0.34918661,3784.0,3783.9,10.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761175470060,0.57888661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175471557,0.00298661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175471760,0.34918661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175472264,0.57888661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175472558,0.80878661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175472764,0.94948661,3784.0,3783.9,10.2965]
["bitfinex-derivatives","ETHF0:USTF0",1761175473263,5.94948661,3784.0,3783.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761175473461,0.8058,3783.8,3783.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761175473662,0.8058,3783.8,3783.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761175473962,5.14368661,3784.0,3783.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761175473963,0.8058,3783.7,3783.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761175474466,5.8058,3783.7,3783.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761175474767,0.1407,3783.5,3782.6,5.06279774]
["bitfinex-derivatives","ETHF0:USTF0",1761175474966,0.8058,3782.8,3782.7,8.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761175475160,4.0136,3782.8,3782.7,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761175475362,0.8058,3782.8,3782.7,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761175476371,0.8058,3782.8,3782.7,8.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761175476563,0.8058,3782.8,3782.7,9.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761175477268,0.3462,3782.9,3782.8,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761175477474,0.7166,3783.5,3783.4,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175477661,0.8058,3783.6,3783.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175477861,0.8058,3783.6,3783.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175478462,0.8058,3783.6,3783.0,10.09194]
["bitfinex-derivatives","ETHF0:USTF0",1761175478463,0.5759,3783.2,3783.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175479760,0.3462,3783.5,3783.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175479966,0.3462,3783.6,3783.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761175480169,0.3462,3783.6,3783.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175481463,0.4596,3783.9,3783.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175481673,0.4596,3783.9,3783.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175482062,0.00298661,3784.0,3783.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175484470,4.15728661,3784.0,3783.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175485376,4.15728661,3784.0,3783.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175486663,4.01658661,3784.0,3783.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175487070,4.15728661,3784.0,3783.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175487672,4.01658661,3784.0,3783.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175488776,4.01658661,3784.0,3783.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175488777,4.15728661,3784.0,3783.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175488965,4.15728661,3784.0,3783.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761175490873,4.15728661,3784.0,3783.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175491067,4.15728661,3784.0,3783.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175491265,0.3462,3783.9,3783.5,9.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761175491463,3.81108661,3784.0,3783.5,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761175491464,4.0136,3783.6,3783.5,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1761175491966,0.5759,3783.0,3782.9,10.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761175492164,0.8058,3783.4,3783.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175492774,0.5759,3783.4,3783.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175494569,0.8058,3783.4,3783.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175495682,3.554,3783.6,3783.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761175495881,3.7837,3783.6,3783.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175496976,4.0136,3783.6,3783.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761175501078,4.0136,3783.6,3783.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175502877,0.8058,3783.6,3783.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761175503082,0.575,3783.9,3783.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175503777,0.57798661,3784.0,3783.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175504178,0.00298661,3784.0,3783.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175507680,0.35398661,3784.0,3783.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175508186,0.57798661,3784.0,3783.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175508384,0.93038661,3784.0,3783.9,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761175508784,0.351,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175509082,0.7949,3783.9,3783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175509578,0.7949,3783.9,3783.5,9.95569]
["bitfinex-derivatives","ETHF0:USTF0",1761175509774,0.7949,3783.6,3783.5,9.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761175509980,0.4835,3783.5,3782.8,5.06279774]
["bitfinex-derivatives","ETHF0:USTF0",1761175510180,0.351,3782.8,3782.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761175510484,0.7949,3782.6,3782.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761175510877,0.7949,3782.6,3782.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175511782,0.575,3782.6,3782.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175512481,0.4439,3782.6,3782.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761175512682,0.9274,3782.5,3782.4,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1761175512883,0.9274,3782.5,3782.4,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761175513085,0.9274,3782.5,3782.4,9.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761175513288,0.9274,3782.5,3782.4,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761175513989,0.7949,3782.1,3782.0,10.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761175516189,3.7828,3782.5,3782.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175516685,4.0027,3782.5,3782.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175517287,4.1352,3782.5,3782.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175518890,0.575,3782.9,3782.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761175519085,0.4439,3782.9,3782.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761175519587,0.7949,3782.9,3782.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761175519788,0.7949,3782.9,3782.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175519994,0.7949,3782.9,3782.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761175520194,3.3403,3783.0,3782.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761175520195,0.575,3783.0,3782.9,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761175520387,0.575,3783.0,3782.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175521494,0.9274,3783.0,3782.9,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761175521690,0.224,3782.7,3782.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761175521895,0.7949,3782.1,3782.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761175522888,0.7949,3781.9,3781.8,9.70036238]
["bitfinex-derivatives","ETHF0:USTF0",1761175525193,0.7949,3781.9,3781.8,9.91856238]
["bitfinex-derivatives","ETHF0:USTF0",1761175525794,0.7949,3781.9,3781.8,10.23936238]
["bitfinex-derivatives","ETHF0:USTF0",1761175526194,0.7949,3781.9,3781.8,9.91856238]
["bitfinex-derivatives","ETHF0:USTF0",1761175526501,0.7787,3782.4,3782.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761175526896,0.7787,3782.4,3782.3,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761175528598,0.7787,3782.4,3782.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761175529191,0.3545,3782.3,3781.8,10.40026238]
["bitfinex-derivatives","ETHF0:USTF0",1761175529392,0.7958,3781.9,3781.8,10.40026238]
["bitfinex-derivatives","ETHF0:USTF0",1761175529902,0.7958,3781.9,3781.8,10.75316238]
["bitfinex-derivatives","ETHF0:USTF0",1761175530701,0.7958,3781.9,3781.8,10.27726238]
["bitfinex-derivatives","ETHF0:USTF0",1761175531089,0.7958,3781.9,3781.8,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1761175531794,0.7958,3781.9,3781.8,0.21826238]
["bitfinex-derivatives","ETHF0:USTF0",1761175531993,0.7958,3781.9,3781.8,0.80026238]
["bitfinex-derivatives","ETHF0:USTF0",1761175532897,0.7958,3781.9,3781.8,0.44736238]
["bitfinex-derivatives","ETHF0:USTF0",1761175533090,0.7958,3781.9,3781.8,0.00296238]
["bitfinex-derivatives","ETHF0:USTF0",1761175533291,0.7958,3781.9,3781.8,0.21826238]
["bitfinex-derivatives","ETHF0:USTF0",1761175533690,3.2078,3782.1,3781.8,0.80026238]
["bitfinex-derivatives","ETHF0:USTF0",1761175533898,0.5793,3782.5,3782.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761175534091,0.5793,3782.5,3782.4,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761175534598,3.4286,3783.4,3783.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761175534795,0.7958,3783.4,3783.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175536403,0.7958,3783.4,3783.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761175537095,0.7958,3783.4,3783.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175537292,0.2205,3783.1,3783.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761175537602,0.7958,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175538002,0.575,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175538905,0.2205,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175539106,0.575,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175540300,0.7958,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175543110,0.7958,3783.1,3783.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761175543303,0.575,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175546706,0.7958,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175547314,0.575,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175547610,0.3545,3783.4,3783.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761175547813,0.575,3783.4,3783.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175549216,0.7958,3783.4,3783.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175551220,0.7958,3783.4,3783.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761175551615,0.3545,3783.3,3783.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1761175551817,0.4413,3783.4,3783.0,0.47575]
["bitfinex-derivatives","ETHF0:USTF0",1761175551818,0.7958,3783.1,3783.0,1.27305]
["bitfinex-derivatives","ETHF0:USTF0",1761175552518,0.7958,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175553919,0.7958,3783.1,3783.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761175554219,0.7958,3783.1,3783.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761175556422,0.7958,3783.1,3783.0,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761175556921,0.9338,3783.0,3782.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1761175557120,0.9338,3783.0,3782.9,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761175557326,0.9338,3783.0,3782.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761175557622,0.7958,3783.0,3782.9,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761175558917,0.323,3783.4,3783.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761175559126,0.323,3783.4,3783.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761175559127,0.4484,3783.4,3783.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761175559319,0.4484,3783.4,3783.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761175559514,0.3707,3783.0,3782.9,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1761175559816,0.9089,3783.0,3782.9,5.1397]
["bitfinex-derivatives","ETHF0:USTF0",1761175560021,0.9089,3783.0,3782.9,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761175560222,0.323,3782.9,3782.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761175560408,0.7714,3782.8,3782.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761175560611,0.7714,3782.8,3782.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761175560820,0.5562,3782.8,3782.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761175561014,0.323,3783.3,3782.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761175561211,0.7714,3783.2,3783.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761175562322,0.7714,3782.9,3782.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761175562826,0.7714,3782.6,3782.5,9.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761175563218,0.7714,3782.6,3782.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761175563525,0.7714,3782.6,3782.5,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761175563717,0.7714,3782.6,3782.5,9.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761175563919,0.7714,3782.6,3782.5,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761175564912,3.5785,3783.0,3782.5,10.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761175565215,3.5785,3783.0,3782.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761175565216,0.5562,3782.9,3782.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761175566519,0.23569188,3785.0,3783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175566722,0.23569188,3785.0,3782.5,9.47]
["bitfinex-derivatives","ETHF0:USTF0",1761175566723,9.2608234,3789.1,3786.3,2.37668]
["bitfinex-derivatives","ETHF0:USTF0",1761175566922,9.2608234,3789.1,3785.7,26.97801]
["bitfinex-derivatives","ETHF0:USTF0",1761175566923,0.1375,3790.8,3789.2,11.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761175567125,0.1375,3790.8,3790.0,11.87168]
["bitfinex-derivatives","ETHF0:USTF0",1761175567333,0.19,3793.7,3790.4,11.87049]
["bitfinex-derivatives","ETHF0:USTF0",1761175567617,0.1375,3791.4,3791.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761175567823,0.1375,3792.0,3791.9,0.47463]
["bitfinex-derivatives","ETHF0:USTF0",1761175568135,0.1375,3792.6,3792.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761175568317,0.7929,3793.0,3792.5,0.47456]
["bitfinex-derivatives","ETHF0:USTF0",1761175568623,0.323,3792.7,3792.6,11.58627665]
["bitfinex-derivatives","ETHF0:USTF0",1761175568825,0.323,3792.7,3792.6,14.79407665]
["bitfinex-derivatives","ETHF0:USTF0",1761175569620,0.323,3792.7,3792.6,18.15390035]
["bitfinex-derivatives","ETHF0:USTF0",1761175569824,0.323,3792.7,3792.6,14.79407665]
["bitfinex-derivatives","ETHF0:USTF0",1761175570423,0.1375,3793.6,3793.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761175570619,0.1375,3793.6,3793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175570814,0.1375,3793.6,3793.5,4.90207665]
["bitfinex-derivatives","ETHF0:USTF0",1761175571118,0.9304,3792.8,3792.2,5.90408395]
["bitfinex-derivatives","ETHF0:USTF0",1761175571323,0.7929,3792.3,3792.2,5.90408395]
["bitfinex-derivatives","ETHF0:USTF0",1761175571526,0.1375,3792.0,3791.9,3.68242]
["bitfinex-derivatives","ETHF0:USTF0",1761175572126,0.1375,3792.0,3791.9,3.68448158]
["bitfinex-derivatives","ETHF0:USTF0",1761175572628,0.4605,3792.0,3791.9,3.68448158]
["bitfinex-derivatives","ETHF0:USTF0",1761175572827,0.1375,3792.8,3792.3,0.47458]
["bitfinex-derivatives","ETHF0:USTF0",1761175573013,0.1375,3792.8,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175573219,0.9304,3792.8,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175573425,0.1375,3792.8,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175573629,0.9304,3792.8,3792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175574128,3.2078,3793.9,3792.6,3.45981912]
["bitfinex-derivatives","ETHF0:USTF0",1761175574318,13.1824,3793.2,3793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175574718,13.1816,3793.2,3793.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761175574919,13.5046,3793.2,3793.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761175576129,13.5046,3793.2,3793.1,2.25898132]
["bitfinex-derivatives","ETHF0:USTF0",1761175576332,13.5046,3793.2,3793.1,0.47448]
["bitfinex-derivatives","ETHF0:USTF0",1761175576627,0.323,3793.4,3793.0,4.99230132]
["bitfinex-derivatives","ETHF0:USTF0",1761175576823,0.323,3793.3,3793.2,2.25897132]
["bitfinex-derivatives","ETHF0:USTF0",1761175577024,0.323,3793.3,3793.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1761175577025,13.5046,3793.3,3793.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1761175577424,0.323,3793.3,3793.2,0.47447]
["bitfinex-derivatives","ETHF0:USTF0",1761175577822,0.323,3793.3,3793.2,2.25680185]
["bitfinex-derivatives","ETHF0:USTF0",1761175578027,7.81207143,3793.5,3793.4,0.47444]
["bitfinex-derivatives","ETHF0:USTF0",1761175578229,7.81207143,3793.5,3793.4,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1761175578424,7.81207143,3793.5,3793.4,5.90564739]
["bitfinex-derivatives","ETHF0:USTF0",1761175578927,7.78614931,3793.5,3793.4,5.90564739]
["bitfinex-derivatives","ETHF0:USTF0",1761175579127,0.1375,3794.0,3793.4,12.04618972]
["bitfinex-derivatives","ETHF0:USTF0",1761175579319,0.1375,3794.4,3794.3,0.47433]
["bitfinex-derivatives","ETHF0:USTF0",1761175579527,0.1375,3794.4,3794.3,3.68213]
["bitfinex-derivatives","ETHF0:USTF0",1761175579725,0.1375,3794.4,3794.3,5.90194018]
["bitfinex-derivatives","ETHF0:USTF0",1761175580024,0.1375,3794.0,3793.8,2.21981018]
["bitfinex-derivatives","ETHF0:USTF0",1761175580225,3.2078,3798.9,3795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175580424,3.2078,3798.9,3792.8,3.1154491]
["bitfinex-derivatives","ETHF0:USTF0",1761175580425,0.323,3796.7,3796.5,0.47406]
["bitfinex-derivatives","ETHF0:USTF0",1761175580624,0.323,3796.7,3795.6,1.18542]
["bitfinex-derivatives","ETHF0:USTF0",1761175580625,0.323,3796.7,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175580831,24.5778,3796.7,3795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175581021,0.323,3793.5,3793.2,7.07075248]
["bitfinex-derivatives","ETHF0:USTF0",1761175581222,0.323,3793.5,3791.3,3.42754966]
["bitfinex-derivatives","ETHF0:USTF0",1761175581223,0.323,3791.9,3791.8,0.66639358]
["bitfinex-derivatives","ETHF0:USTF0",1761175581422,0.323,3791.9,3791.8,0.00202229]
["bitfinex-derivatives","ETHF0:USTF0",1761175581636,0.323,3791.9,3791.8,7.54741477]
["bitfinex-derivatives","ETHF0:USTF0",1761175581833,0.323,3791.9,3791.8,0.00202229]
["bitfinex-derivatives","ETHF0:USTF0",1761175582126,2.94583062,3791.9,3790.9,0.66639358]
["bitfinex-derivatives","ETHF0:USTF0",1761175582323,0.1375,3800.8,3800.0,0.47362]
["bitfinex-derivatives","ETHF0:USTF0",1761175582524,0.1375,3800.8,3797.0,2.36999]
["bitfinex-derivatives","ETHF0:USTF0",1761175582525,0.1375,3801.1,3800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761175582725,0.1375,3801.6,3800.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761175582726,0.1375,3800.5,3800.1,3.38250154]
["bitfinex-derivatives","ETHF0:USTF0",1761175582919,1.5531,3801.5,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175583124,1.5531,3801.5,3801.4,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761175583424,1.5531,3801.5,3799.2,0.88852477]
["bitfinex-derivatives","ETHF0:USTF0",1761175583425,0.1375,3800.5,3800.3,3.36242244]
["bitfinex-derivatives","ETHF0:USTF0",1761175583627,0.1375,3800.5,3800.3,0.00255432]
["bitfinex-derivatives","ETHF0:USTF0",1761175583830,0.1375,3800.5,3799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175584127,0.1375,3800.5,3797.9,1.0403786]
["bitfinex-derivatives","ETHF0:USTF0",1761175584128,0.1375,3799.7,3797.9,1.0403786]
["bitfinex-derivatives","ETHF0:USTF0",1761175584328,3.2742,3800.4,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175584725,3.2742,3800.4,3799.8,3.20977345]
["bitfinex-derivatives","ETHF0:USTF0",1761175585525,3.2742,3800.2,3799.8,0.00197345]
["bitfinex-derivatives","ETHF0:USTF0",1761175586135,8.2742,3800.2,3799.8,0.00197345]
["bitfinex-derivatives","ETHF0:USTF0",1761175586332,3.2742,3800.1,3799.8,0.00197345]
["bitfinex-derivatives","ETHF0:USTF0",1761175586730,3.2742,3799.9,3799.8,0.00197345]
["bitfinex-derivatives","ETHF0:USTF0",1761175587334,14.5862,3799.9,3799.8,0.00197345]
["bitfinex-derivatives","ETHF0:USTF0",1761175588039,3.2078,3801.1,3799.8,0.00197345]
["bitfinex-derivatives","ETHF0:USTF0",1761175588237,3.4025,3800.9,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175588537,3.4025,3800.9,3800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175588740,3.4025,3800.9,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175589132,11.298,3800.8,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175589330,3.4025,3800.7,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175589527,11.287,3800.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175589934,11.28,3800.5,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175590329,24.7505,3801.3,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175590534,3.4025,3801.1,3800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175590734,3.4025,3801.1,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175590942,3.2078,3800.8,3799.9,3.4307781]
["bitfinex-derivatives","ETHF0:USTF0",1761175591131,3.4025,3800.9,3799.8,3.20977345]
["bitfinex-derivatives","ETHF0:USTF0",1761175591337,3.4025,3800.7,3799.8,3.20977345]
["bitfinex-derivatives","ETHF0:USTF0",1761175591731,3.4025,3800.5,3799.8,3.20977345]
["bitfinex-derivatives","ETHF0:USTF0",1761175591929,3.2078,3799.9,3798.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761175592134,0.65,3800.4,3797.2,1.80529358]
["bitfinex-derivatives","ETHF0:USTF0",1761175592135,3.4025,3798.8,3798.3,0.36295803]
["bitfinex-derivatives","ETHF0:USTF0",1761175592339,1.3321,3798.9,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175592340,3.4025,3798.6,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175592837,3.4025,3798.4,3797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175593036,3.40436789,3798.4,3797.9,3.21114612]
["bitfinex-derivatives","ETHF0:USTF0",1761175593439,11.258,3798.6,3798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175593635,3.4025,3798.5,3797.9,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1761175593836,4.7346,3798.0,3797.9,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1761175594236,9.7346,3798.0,3797.9,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1761175594437,15.98621281,3798.0,3797.9,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1761175595247,20.98621281,3798.0,3797.9,0.00334612]
["bitfinex-derivatives","ETHF0:USTF0",1761175595447,3.4025,3797.9,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175595744,21.336,3799.2,3796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175595745,3.2078,3804.6,3802.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761175595948,8.4524,3805.8,3804.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761175596242,8.4524,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175596243,2.0368,3805.8,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175596440,11.862,3806.4,3805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175596641,1.3321,3807.6,3805.7,6.64499744]
["bitfinex-derivatives","ETHF0:USTF0",1761175596642,1.00295772,3805.9,3805.7,6.64499744]
["bitfinex-derivatives","ETHF0:USTF0",1761175596845,1.3321,3807.6,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175596846,3.4025,3806.5,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175597043,2.0368,3807.5,3806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175597343,9.395,3807.4,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175597642,9.395,3807.4,3807.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761175597643,2.0368,3807.4,3807.1,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761175597845,2.03974598,3807.4,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175598044,2.0368,3807.1,3806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175598247,2.0368,3807.3,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175598546,11.923,3808.9,3807.8,0.47266]
["bitfinex-derivatives","ETHF0:USTF0",1761175598845,4.2078,3808.6,3808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175599044,4.2078,3808.6,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175599045,3.4025,3808.3,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175599244,0.31080944,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175599441,11.97232546,3807.7,3807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175599850,11.97232546,3807.7,3807.6,6.6277515]
["bitfinex-derivatives","ETHF0:USTF0",1761175600038,0.00232546,3807.7,3807.6,10.0064515]
["bitfinex-derivatives","ETHF0:USTF0",1761175601350,1.0,3808.6,3808.5,3.85127]
["bitfinex-derivatives","ETHF0:USTF0",1761175601552,3.4025,3809.7,3808.6,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761175601741,9.6838,3810.1,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175601942,40.8,3809.9,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175602139,22.311,3811.4,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175602140,3.2078,3810.7,3809.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761175602341,1.3321,3811.2,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175602547,3.4025,3810.8,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175602748,3.4025,3810.2,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175602948,3.4025,3810.0,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175603147,1.0,3810.2,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175603340,12.007,3810.1,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175603539,15.72030944,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175603750,20.72030944,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175603950,21.71230944,3810.0,3809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175604149,3.4025,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175604342,3.4025,3809.8,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175604542,5.0,3809.9,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175604543,3.71330944,3809.5,3809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175604743,3.71330944,3809.5,3809.2,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1761175604943,3.71330944,3809.3,3809.2,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1761175605356,8.71330944,3809.3,3809.2,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1761175605955,4.71330944,3809.3,3809.2,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1761175606156,16.66930944,3809.3,3809.2,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1761175607047,21.66930944,3809.3,3809.2,0.00233927]
["bitfinex-derivatives","ETHF0:USTF0",1761175608156,21.66930944,3809.3,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175608157,1.3321,3808.8,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175608350,4.10082108,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175608855,16.00682108,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175609055,13.59587949,3807.9,3807.8,3.21057922]
["bitfinex-derivatives","ETHF0:USTF0",1761175609254,21.99837949,3807.9,3807.8,3.21057922]
["bitfinex-derivatives","ETHF0:USTF0",1761175609454,21.99837949,3807.9,3807.8,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1761175610058,21.61086785,3807.9,3807.8,0.00277922]
["bitfinex-derivatives","ETHF0:USTF0",1761175611253,3.4025,3807.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175611757,3.71330944,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175611950,15.55730944,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175612148,21.55730944,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175612454,21.55730944,3806.8,3806.7,3.20991652]
["bitfinex-derivatives","ETHF0:USTF0",1761175612650,9.71330944,3806.8,3806.7,3.20991652]
["bitfinex-derivatives","ETHF0:USTF0",1761175612853,21.54030944,3806.8,3806.7,3.20991652]
["bitfinex-derivatives","ETHF0:USTF0",1761175614556,21.54030944,3806.8,3806.7,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1761175614951,24.74810944,3806.8,3806.7,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1761175615154,3.4025,3805.9,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175615355,3.4025,3805.7,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175615655,3.71330944,3805.6,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175615855,3.4025,3805.6,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175616068,3.71330944,3805.2,3805.1,3.21066091]
["bitfinex-derivatives","ETHF0:USTF0",1761175616262,15.48106967,3805.2,3805.1,3.21066091]
["bitfinex-derivatives","ETHF0:USTF0",1761175616563,15.48106967,3805.2,3805.1,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1761175616756,20.48106967,3805.2,3805.1,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1761175617157,21.48106967,3805.2,3805.1,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1761175618052,62.28106967,3805.2,3805.1,0.00286091]
["bitfinex-derivatives","ETHF0:USTF0",1761175618254,62.28106967,3805.2,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175618255,3.4025,3804.9,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175618450,3.83770944,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175618651,15.96247922,3804.1,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175618956,15.96247922,3804.1,3803.0,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761175618957,3.5269,3803.9,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175619159,3.5269,3803.6,3803.5,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1761175619365,1.0,3803.7,3803.5,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1761175619556,11.712,3803.6,3803.5,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1761175619955,1.0,3803.7,3803.5,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1761175620158,21.285,3803.9,3803.5,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1761175620159,12.713,3803.6,3803.5,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1761175620663,13.02380944,3803.6,3803.5,3.21102297]
["bitfinex-derivatives","ETHF0:USTF0",1761175621250,13.02380944,3803.6,3803.5,6.66402297]
["bitfinex-derivatives","ETHF0:USTF0",1761175621251,1.0,3803.6,3803.5,6.66402297]
["bitfinex-derivatives","ETHF0:USTF0",1761175621459,3.92566978,3804.9,3803.5,6.66363223]
["bitfinex-derivatives","ETHF0:USTF0",1761175621658,3.5269,3804.7,3804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175621863,11.698,3804.8,3803.5,0.00322297]
["bitfinex-derivatives","ETHF0:USTF0",1761175621864,3.5269,3803.9,3803.5,0.00322297]
["bitfinex-derivatives","ETHF0:USTF0",1761175622059,3.5269,3803.9,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175622060,3.51860944,3803.6,3802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175622355,11.703,3803.8,3802.2,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1761175622356,3.5269,3803.1,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175622563,3.5269,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175622761,3.5269,3802.9,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175623162,3.5269,3802.9,3802.4,3.21042115]
["bitfinex-derivatives","ETHF0:USTF0",1761175623862,3.5269,3802.9,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175625165,3.5269,3802.8,3802.4,3.21042115]
["bitfinex-derivatives","ETHF0:USTF0",1761175625366,3.5269,3802.4,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175625560,3.5269,3802.2,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175625766,3.5269,3801.9,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175625970,3.5269,3801.7,3801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175626361,3.5269,3801.7,3801.3,3.21079015]
["bitfinex-derivatives","ETHF0:USTF0",1761175626362,3.53029851,3801.7,3801.3,3.21079015]
["bitfinex-derivatives","ETHF0:USTF0",1761175626757,3.5269,3801.4,3801.3,3.21079015]
["bitfinex-derivatives","ETHF0:USTF0",1761175626963,15.46470944,3801.4,3801.3,3.21079015]
["bitfinex-derivatives","ETHF0:USTF0",1761175627565,15.46470944,3801.4,3801.3,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1761175628075,3.5269,3801.3,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175628268,3.5269,3800.4,3799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175628467,3.5269,3800.2,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175628860,3.5269,3800.0,3799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175629074,3.5269,3799.8,3799.3,3.21106187]
["bitfinex-derivatives","ETHF0:USTF0",1761175629371,0.31080944,3799.4,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175629568,15.82163431,3799.4,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175629765,20.82163431,3799.4,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175630168,24.02943431,3799.4,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175630368,4.22963431,3799.4,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175630573,15.80463431,3799.4,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175630772,0.39284677,3800.4,3799.6,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1761175630968,3.91974677,3800.4,3799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175631273,3.5269,3800.2,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175631478,3.5269,3800.0,3799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175631975,3.5269,3799.9,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175632168,3.5269,3799.7,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175632362,3.5269,3799.7,3799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175633964,3.83770944,3799.7,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175634170,7.43599448,3799.4,3799.3,0.00326187]
["bitfinex-derivatives","ETHF0:USTF0",1761175634473,7.43599448,3799.4,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175634474,3.5269,3799.3,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175634679,3.5269,3798.7,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175634881,15.1279,3798.6,3798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175635379,15.13104193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175635677,11.60414193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175636378,15.13104193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175636577,11.60414193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175636778,11.60414193,3798.6,3798.5,6.66268367]
["bitfinex-derivatives","ETHF0:USTF0",1761175637076,11.60414193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175637276,15.13104193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175638485,11.60414193,3798.6,3798.5,6.66268367]
["bitfinex-derivatives","ETHF0:USTF0",1761175638872,15.44185137,3798.6,3798.5,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761175639072,15.44185137,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175639273,0.00314193,3798.6,3798.5,6.66268367]
["bitfinex-derivatives","ETHF0:USTF0",1761175639579,15.06004193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175639778,15.37085137,3798.6,3798.5,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761175642267,3.53004193,3798.6,3798.5,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761175642469,0.00314193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175642668,15.00904193,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175642874,15.40868291,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175643075,15.71949235,3798.6,3798.5,3.20968367]
["bitfinex-derivatives","ETHF0:USTF0",1761175646987,15.71949235,3798.6,3798.5,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761175648388,16.37366406,3798.6,3798.5,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761175648985,21.37366406,3798.6,3798.5,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761175651885,3.3422,3798.1,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175652087,1.331,3798.2,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175652088,3.3422,3797.4,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175652287,15.3210907,3797.3,3797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175652897,15.3210907,3797.3,3797.2,6.50732793]
["bitfinex-derivatives","ETHF0:USTF0",1761175652898,11.9748907,3797.3,3797.2,6.50732793]
["bitfinex-derivatives","ETHF0:USTF0",1761175653096,11.325,3797.3,3797.2,6.50732793]
["bitfinex-derivatives","ETHF0:USTF0",1761175653394,11.325,3797.3,3797.2,11.50732793]
["bitfinex-derivatives","ETHF0:USTF0",1761175654401,15.31351892,3797.3,3797.2,3.21102793]
["bitfinex-derivatives","ETHF0:USTF0",1761175654698,15.31343558,3797.3,3797.2,3.21102793]
["bitfinex-derivatives","ETHF0:USTF0",1761175654898,11.97123558,3797.3,3797.2,3.21102793]
["bitfinex-derivatives","ETHF0:USTF0",1761175655098,11.325,3797.3,3797.2,3.21102793]
["bitfinex-derivatives","ETHF0:USTF0",1761175655298,15.31176217,3797.3,3797.2,3.21102793]
["bitfinex-derivatives","ETHF0:USTF0",1761175658403,24.73630157,3797.3,3797.2,0.00322793]
["bitfinex-derivatives","ETHF0:USTF0",1761175658597,23.83037161,3797.3,3797.2,0.00322793]
["bitfinex-derivatives","ETHF0:USTF0",1761175659206,24.77254603,3797.3,3797.2,0.00322793]
["bitfinex-derivatives","ETHF0:USTF0",1761175660007,23.83037161,3797.3,3797.2,0.00322793]
["bitfinex-derivatives","ETHF0:USTF0",1761175661803,1.331,3796.8,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175662109,3.65300944,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175662296,4.29757161,3796.5,3796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175662711,15.17176217,3796.5,3796.4,3.20965114]
["bitfinex-derivatives","ETHF0:USTF0",1761175663105,0.58939459,3799.8,3798.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761175663304,1.331,3804.5,3802.9,0.47326]
["bitfinex-derivatives","ETHF0:USTF0",1761175663498,0.2945352,3804.0,3803.3,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1761175663701,11.852,3803.9,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175663903,11.852,3803.8,3803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175664103,4.75695472,3803.8,3803.7,4.01273448]
["bitfinex-derivatives","ETHF0:USTF0",1761175664409,1.22551819,3804.5,3803.9,0.47314]
["bitfinex-derivatives","ETHF0:USTF0",1761175664609,9.8109354,3804.3,3804.2,2.27662754]
["bitfinex-derivatives","ETHF0:USTF0",1761175664809,21.6509354,3804.4,3804.2,6.28648344]
["bitfinex-derivatives","ETHF0:USTF0",1761175665012,21.6509354,3804.4,3804.3,3.07863864]
["bitfinex-derivatives","ETHF0:USTF0",1761175665209,21.6509354,3804.4,3804.3,1.70995668]
["bitfinex-derivatives","ETHF0:USTF0",1761175665505,26.65414851,3804.4,3804.2,0.68125363]
["bitfinex-derivatives","ETHF0:USTF0",1761175665705,3.8688,3804.3,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175665914,21.65414851,3804.4,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175665915,3.8688,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175666210,3.3422,3803.5,3803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175666411,3.3422,3803.5,3803.3,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175666611,3.3422,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175667008,3.8688,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175667912,3.3422,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175668120,11.794,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175668408,15.1362,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175669410,3.3422,3803.5,3803.4,0.82450583]
["bitfinex-derivatives","ETHF0:USTF0",1761175669716,15.1182,3803.5,3803.4,0.82450583]
["bitfinex-derivatives","ETHF0:USTF0",1761175669905,3.3422,3803.5,3803.4,0.82450583]
["bitfinex-derivatives","ETHF0:USTF0",1761175670107,15.0892,3803.5,3803.4,0.82450583]
["bitfinex-derivatives","ETHF0:USTF0",1761175671003,15.0892,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175671413,15.6158,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175671608,3.8688,3803.5,3803.4,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175671816,3.3422,3804.2,3803.4,8.84599123]
["bitfinex-derivatives","ETHF0:USTF0",1761175672012,3.3422,3804.0,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175672313,3.3422,3804.0,3803.9,0.82444583]
["bitfinex-derivatives","ETHF0:USTF0",1761175672714,3.8688,3804.0,3803.9,0.35130583]
["bitfinex-derivatives","ETHF0:USTF0",1761175672915,4.6732,3803.4,3803.3,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1761175673110,16.9158,3803.4,3803.3,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1761175673919,21.9158,3803.4,3803.3,0.00305264]
["bitfinex-derivatives","ETHF0:USTF0",1761175674114,3.3422,3803.1,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175674318,3.3422,3802.6,3802.5,3.68112]
["bitfinex-derivatives","ETHF0:USTF0",1761175674712,3.3422,3803.3,3802.6,3.4332069]
["bitfinex-derivatives","ETHF0:USTF0",1761175674911,1.331,3803.4,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175674912,3.3422,3803.1,3802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175675212,3.3422,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761175675418,15.0232,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761175675718,15.0222,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761175676014,3.3422,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761175676219,15.0172,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761175677007,3.3422,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761175677213,14.9912,3802.8,3802.7,0.47329]
["bitfinex-derivatives","ETHF0:USTF0",1761175677612,15.3834,3802.8,3802.5,0.00339464]
["bitfinex-derivatives","ETHF0:USTF0",1761175677812,3.3422,3802.3,3801.8,0.68503347]
["bitfinex-derivatives","ETHF0:USTF0",1761175678128,3.3422,3801.8,3800.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761175678313,3.7344,3801.9,3800.7,0.47353]
["bitfinex-derivatives","ETHF0:USTF0",1761175678314,3.422,3801.3,3800.8,0.68503347]
["bitfinex-derivatives","ETHF0:USTF0",1761175678618,3.422,3801.1,3800.9,0.68503347]
["bitfinex-derivatives","ETHF0:USTF0",1761175678814,3.422,3800.9,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175679017,15.055,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175680224,15.5816,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175680728,3.9486,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175681026,15.5496,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175681725,16.8953,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175684426,16.8433,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175684816,5.2943,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175685021,16.8273,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175685324,4.7677,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175685628,16.2947,3800.8,3800.7,0.00217882]
["bitfinex-derivatives","ETHF0:USTF0",1761175686421,16.2947,3800.8,3800.7,0.69007784]
["bitfinex-derivatives","ETHF0:USTF0",1761175687019,4.7677,3800.8,3800.7,0.69007784]
["bitfinex-derivatives","ETHF0:USTF0",1761175687220,16.2827,3800.8,3800.7,0.69007784]
["bitfinex-derivatives","ETHF0:USTF0",1761175688620,16.8093,3800.8,3800.7,0.69007784]
["bitfinex-derivatives","ETHF0:USTF0",1761175689022,16.2347,3800.8,3800.7,0.69007784]
["bitfinex-derivatives","ETHF0:USTF0",1761175690531,16.7613,3800.8,3800.7,0.69007784]
["bitfinex-derivatives","ETHF0:USTF0",1761175692531,3.422,3800.2,3800.1,1.35418871]
["bitfinex-derivatives","ETHF0:USTF0",1761175692735,14.832,3800.2,3800.1,1.35418871]
["bitfinex-derivatives","ETHF0:USTF0",1761175692926,3.422,3800.1,3799.9,1.35418871]
["bitfinex-derivatives","ETHF0:USTF0",1761175693327,3.422,3800.1,3799.9,1.37141929]
["bitfinex-derivatives","ETHF0:USTF0",1761175693536,3.422,3800.1,3799.9,1.37436613]
["bitfinex-derivatives","ETHF0:USTF0",1761175694231,3.422,3800.1,3800.0,1.37141929]
["bitfinex-derivatives","ETHF0:USTF0",1761175695022,3.9486,3800.1,3800.0,1.37141929]
["bitfinex-derivatives","ETHF0:USTF0",1761175695223,3.9486,3800.1,3799.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175695429,3.9486,3800.0,3799.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175696426,3.9486,3800.0,3799.9,0.91813907]
["bitfinex-derivatives","ETHF0:USTF0",1761175696732,15.2996,3800.0,3799.9,0.91813907]
["bitfinex-derivatives","ETHF0:USTF0",1761175697835,15.2906,3800.0,3799.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175698034,15.2706,3800.0,3799.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175698333,3.9486,3800.0,3799.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175698832,15.2666,3800.0,3799.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175699033,15.2616,3800.0,3799.9,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175700731,3.422,3799.9,3799.6,0.91519223]
["bitfinex-derivatives","ETHF0:USTF0",1761175700933,3.9486,3799.7,3799.6,0.91519223]
["bitfinex-derivatives","ETHF0:USTF0",1761175701232,15.2276,3799.7,3799.6,0.91519223]
["bitfinex-derivatives","ETHF0:USTF0",1761175701435,4.7677,3799.6,3799.5,0.91519223]
["bitfinex-derivatives","ETHF0:USTF0",1761175701843,5.2943,3799.6,3799.5,0.00291288]
["bitfinex-derivatives","ETHF0:USTF0",1761175703133,3.422,3799.5,3799.1,0.91519223]
["bitfinex-derivatives","ETHF0:USTF0",1761175703336,3.9804,3799.2,3798.9,4.57921929]
["bitfinex-derivatives","ETHF0:USTF0",1761175703531,3.9804,3799.0,3798.9,4.57921929]
["bitfinex-derivatives","ETHF0:USTF0",1761175703932,3.9804,3799.0,3798.9,4.58198502]
["bitfinex-derivatives","ETHF0:USTF0",1761175704328,3.9804,3799.0,3798.9,0.00276573]
["bitfinex-derivatives","ETHF0:USTF0",1761175704527,3.9804,3799.0,3798.9,0.6626304]
["bitfinex-derivatives","ETHF0:USTF0",1761175705133,3.9804,3799.0,3798.9,1.58106061]
["bitfinex-derivatives","ETHF0:USTF0",1761175705435,3.9804,3799.0,3798.9,0.6626304]
["bitfinex-derivatives","ETHF0:USTF0",1761175707540,3.9804,3799.0,3798.9,1.58284448]
["bitfinex-derivatives","ETHF0:USTF0",1761175707740,3.9804,3799.0,3798.9,0.6626304]
["bitfinex-derivatives","ETHF0:USTF0",1761175707938,3.9804,3799.0,3798.7,0.92021408]
["bitfinex-derivatives","ETHF0:USTF0",1761175708137,3.4538,3798.5,3798.0,1.37994146]
["bitfinex-derivatives","ETHF0:USTF0",1761175708344,3.4538,3798.5,3797.1,2.27658274]
["bitfinex-derivatives","ETHF0:USTF0",1761175708345,3.3912,3797.9,3797.1,1.82125375]
["bitfinex-derivatives","ETHF0:USTF0",1761175708543,3.3912,3797.4,3797.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175708739,3.3912,3797.1,3796.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175709039,11.173,3797.0,3796.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175709537,11.173,3797.0,3796.9,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175710133,14.5642,3797.0,3796.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175710538,3.3912,3796.9,3796.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175711741,3.3912,3796.6,3796.5,0.00279801]
["bitfinex-derivatives","ETHF0:USTF0",1761175711942,15.0708,3796.6,3796.5,0.00279801]
["bitfinex-derivatives","ETHF0:USTF0",1761175713542,11.6796,3796.6,3796.5,3.42219801]
["bitfinex-derivatives","ETHF0:USTF0",1761175713750,15.0708,3796.6,3796.5,0.00279801]
["bitfinex-derivatives","ETHF0:USTF0",1761175715344,11.153,3796.6,3796.5,3.42219801]
["bitfinex-derivatives","ETHF0:USTF0",1761175715844,3.2078,3796.7,3796.5,3.42219801]
["bitfinex-derivatives","ETHF0:USTF0",1761175716044,11.089,3796.6,3796.5,3.42219801]
["bitfinex-derivatives","ETHF0:USTF0",1761175718347,0.00255084,3797.1,3796.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175718542,11.051,3797.0,3796.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175718955,0.00255084,3797.1,3796.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175719159,11.047,3796.9,3796.8,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761175719356,11.047,3796.9,3796.8,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761175720055,3.39375084,3797.1,3796.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175720250,11.047,3797.0,3796.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175720451,11.047,3797.0,3796.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175720657,3.3912,3796.9,3796.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175720957,3.3912,3796.7,3796.5,0.00279801]
["bitfinex-derivatives","ETHF0:USTF0",1761175721157,14.9518,3796.6,3796.5,3.42219801]
["bitfinex-derivatives","ETHF0:USTF0",1761175721454,14.9518,3796.6,3796.5,0.00279801]
["bitfinex-derivatives","ETHF0:USTF0",1761175721655,14.4252,3796.6,3796.5,0.00279801]
["bitfinex-derivatives","ETHF0:USTF0",1761175722257,14.9518,3796.6,3796.5,0.00279801]
["bitfinex-derivatives","ETHF0:USTF0",1761175722654,3.3912,3796.5,3795.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175722856,0.5266,3796.2,3795.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175723053,10.994,3796.1,3795.7,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175723555,10.994,3796.0,3795.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175723758,10.994,3795.9,3795.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175725359,10.994,3795.9,3795.8,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761175726054,11.5206,3795.9,3795.8,0.68868049]
["bitfinex-derivatives","ETHF0:USTF0",1761175726255,3.3912,3795.8,3795.7,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175726461,3.9178,3795.8,3795.7,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175726651,3.2078,3795.9,3795.7,3.42234684]
["bitfinex-derivatives","ETHF0:USTF0",1761175726851,10.975,3795.8,3795.7,3.42234684]
["bitfinex-derivatives","ETHF0:USTF0",1761175727051,10.975,3795.8,3795.7,4.11134269]
["bitfinex-derivatives","ETHF0:USTF0",1761175727266,10.975,3795.8,3795.7,3.42234684]
["bitfinex-derivatives","ETHF0:USTF0",1761175727955,10.975,3795.8,3795.7,4.11154018]
["bitfinex-derivatives","ETHF0:USTF0",1761175728149,10.975,3795.8,3795.7,3.42234684]
["bitfinex-derivatives","ETHF0:USTF0",1761175730158,10.975,3795.8,3795.7,4.11154018]
["bitfinex-derivatives","ETHF0:USTF0",1761175730654,10.937,3795.8,3795.7,3.42234684]
["bitfinex-derivatives","ETHF0:USTF0",1761175736162,10.937,3795.8,3795.7,4.8011774]
["bitfinex-derivatives","ETHF0:USTF0",1761175737162,10.937,3795.8,3795.7,3.42234684]
["bitfinex-derivatives","ETHF0:USTF0",1761175738055,10.825,3795.8,3795.7,3.42234684]
["bitfinex-derivatives","ETHF0:USTF0",1761175741061,10.825,3795.8,3795.7,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175741062,14.8464,3795.8,3795.7,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175741664,14.3198,3795.8,3795.7,3.46814684]
["bitfinex-derivatives","ETHF0:USTF0",1761175743465,1.4029,3796.5,3795.7,3.46814684]
["bitfinex-derivatives","ETHF0:USTF0",1761175743668,3.4948,3797.6,3797.0,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1761175743873,3.4948,3797.4,3797.2,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175744065,3.4948,3797.4,3797.3,4.85195621]
["bitfinex-derivatives","ETHF0:USTF0",1761175744257,10.826,3797.4,3797.3,4.85195621]
["bitfinex-derivatives","ETHF0:USTF0",1761175744461,10.826,3797.4,3797.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175744662,10.82810552,3797.4,3797.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175745964,3.4948,3797.3,3797.1,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175746267,3.4948,3797.1,3796.9,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175746468,14.8194,3797.0,3796.9,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175747466,3.4948,3796.9,3796.8,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175747870,1.329,3796.8,3796.7,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175748072,3.4948,3796.7,3796.6,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175748371,14.2738,3796.7,3796.6,1.38675621]
["bitfinex-derivatives","ETHF0:USTF0",1761175748570,14.2738,3796.7,3796.6,1.38449519]
["bitfinex-derivatives","ETHF0:USTF0",1761175749966,14.8004,3796.7,3796.5,4.59229519]
["bitfinex-derivatives","ETHF0:USTF0",1761175750272,4.0214,3796.6,3796.4,1.38449519]
["bitfinex-derivatives","ETHF0:USTF0",1761175750473,3.4948,3796.6,3796.5,0.9233489]
["bitfinex-derivatives","ETHF0:USTF0",1761175750875,4.0214,3796.6,3796.4,0.9233489]
["bitfinex-derivatives","ETHF0:USTF0",1761175751169,4.0214,3796.5,3796.4,0.9233489]
["bitfinex-derivatives","ETHF0:USTF0",1761175752071,1.329,3796.2,3795.8,1.38449519]
["bitfinex-derivatives","ETHF0:USTF0",1761175752368,3.2078,3795.9,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175752571,0.13133446,3796.8,3796.2,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1761175752572,6.6668,3796.8,3796.2,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1761175752870,3.4948,3796.7,3796.2,4.59289309]
["bitfinex-derivatives","ETHF0:USTF0",1761175753066,3.4948,3796.2,3795.9,1.38509309]
["bitfinex-derivatives","ETHF0:USTF0",1761175753269,4.0214,3796.0,3795.7,1.38803993]
["bitfinex-derivatives","ETHF0:USTF0",1761175753974,4.0214,3796.0,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175754364,3.4948,3796.0,3795.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175754573,10.746,3796.1,3795.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175754775,14.2408,3796.1,3795.9,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175754968,4.0214,3796.0,3795.7,1.38803993]
["bitfinex-derivatives","ETHF0:USTF0",1761175755274,4.0214,3795.8,3795.7,3.46814684]
["bitfinex-derivatives","ETHF0:USTF0",1761175755676,3.4948,3795.8,3795.7,3.46814684]
["bitfinex-derivatives","ETHF0:USTF0",1761175756078,3.4948,3796.0,3795.7,3.46814684]
["bitfinex-derivatives","ETHF0:USTF0",1761175756280,3.4948,3796.0,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175757180,3.4948,3795.8,3795.7,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175757478,14.2098,3795.8,3795.7,0.00294684]
["bitfinex-derivatives","ETHF0:USTF0",1761175757676,14.2098,3795.8,3795.7,4.85323993]
["bitfinex-derivatives","ETHF0:USTF0",1761175757677,10.715,3795.8,3795.7,4.85323993]
["bitfinex-derivatives","ETHF0:USTF0",1761175757878,3.4948,3796.1,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175758180,14.7374,3796.0,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175758380,11.2426,3796.0,3795.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1761175758579,3.4948,3796.4,3795.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1761175758781,0.5266,3796.0,3795.8,3.93934]
["bitfinex-derivatives","ETHF0:USTF0",1761175758974,10.688,3795.9,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175759175,14.1828,3795.9,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175760275,10.688,3795.9,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175760879,14.1828,3795.9,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175761276,16.4723,3795.9,3795.8,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175761482,16.4723,3795.9,3795.8,7.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761175762184,16.4723,3795.9,3795.8,9.28139309]
["bitfinex-derivatives","ETHF0:USTF0",1761175762185,10.688,3795.9,3795.8,9.28139309]
["bitfinex-derivatives","ETHF0:USTF0",1761175762382,40.8,3797.3,3795.8,9.28139309]
["bitfinex-derivatives","ETHF0:USTF0",1761175762383,3.4948,3796.7,3796.3,3.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761175762581,2.8161,3796.5,3796.4,7.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761175762785,6.3109,3796.5,3796.4,7.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761175763283,8.5354,3796.5,3796.4,7.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761175767082,10.647,3796.6,3796.5,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761175767287,12.8429,3796.6,3796.5,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761175767491,2.1959,3796.3,3796.2,8.26818]
["bitfinex-derivatives","ETHF0:USTF0",1761175768780,18.4501,3796.3,3796.2,7.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761175768981,18.4501,3796.3,3796.2,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761175769178,18.4501,3796.3,3795.8,3.59709309]
["bitfinex-derivatives","ETHF0:USTF0",1761175769179,7.9513,3795.9,3795.8,3.59709309]
["bitfinex-derivatives","ETHF0:USTF0",1761175769485,15.1574,3795.9,3795.8,9.45699309]
["bitfinex-derivatives","ETHF0:USTF0",1761175769692,18.5393,3795.9,3795.8,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175770276,5.7285,3796.2,3795.9,0.47413]
["bitfinex-derivatives","ETHF0:USTF0",1761175770491,6.2551,3796.2,3796.1,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175770787,16.3105,3796.2,3796.1,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175771088,19.0599,3796.2,3796.1,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175771588,3.3819,3796.1,3795.9,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1761175771783,7.9513,3795.8,3795.7,8.92304684]
["bitfinex-derivatives","ETHF0:USTF0",1761175772087,12.9156,3795.8,3795.7,11.28264684]
["bitfinex-derivatives","ETHF0:USTF0",1761175772681,2.3466,3795.8,3795.7,11.28264684]
["bitfinex-derivatives","ETHF0:USTF0",1761175772881,12.9116,3795.8,3795.7,11.28264684]
["bitfinex-derivatives","ETHF0:USTF0",1761175773586,12.9076,3795.8,3795.7,11.28264684]
["bitfinex-derivatives","ETHF0:USTF0",1761175773786,12.9076,3795.8,3795.7,12.66735408]
["bitfinex-derivatives","ETHF0:USTF0",1761175774093,12.9076,3795.8,3795.7,11.28264684]
["bitfinex-derivatives","ETHF0:USTF0",1761175775083,12.9076,3795.8,3795.7,11.75680684]
["bitfinex-derivatives","ETHF0:USTF0",1761175775279,18.5123,3795.8,3795.7,5.89690684]
["bitfinex-derivatives","ETHF0:USTF0",1761175775491,12.9076,3795.8,3795.7,11.75680684]
["bitfinex-derivatives","ETHF0:USTF0",1761175775685,18.5123,3795.8,3795.7,5.42274684]
["bitfinex-derivatives","ETHF0:USTF0",1761175775884,18.5123,3795.8,3795.7,9.39720684]
["bitfinex-derivatives","ETHF0:USTF0",1761175777093,19.0389,3795.8,3795.7,9.39720684]
["bitfinex-derivatives","ETHF0:USTF0",1761175777295,10.561,3795.8,3795.7,11.75680684]
["bitfinex-derivatives","ETHF0:USTF0",1761175777697,2.3466,3796.3,3796.2,8.54599]
["bitfinex-derivatives","ETHF0:USTF0",1761175777990,18.4673,3796.3,3796.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1761175778194,3.3819,3796.2,3796.1,1.86150703]
["bitfinex-derivatives","ETHF0:USTF0",1761175778396,7.9513,3796.2,3796.1,7.09970703]
["bitfinex-derivatives","ETHF0:USTF0",1761175778690,7.9513,3796.2,3796.1,9.45930703]
["bitfinex-derivatives","ETHF0:USTF0",1761175778892,10.516,3796.3,3796.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761175779098,10.516,3796.3,3796.2,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175780089,18.4673,3796.3,3796.2,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175780395,18.9939,3796.3,3796.2,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1761175780585,3.3819,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175780787,7.9513,3796.2,3796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175781894,3.2078,3796.9,3796.2,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761175782095,1.3437,3796.5,3796.4,1.38745272]
["bitfinex-derivatives","ETHF0:USTF0",1761175782396,16.4121,3796.5,3796.3,1.38745272]
["bitfinex-derivatives","ETHF0:USTF0",1761175782600,7.9513,3796.4,3796.3,1.38745272]
["bitfinex-derivatives","ETHF0:USTF0",1761175782790,8.4779,3796.4,3796.3,1.38745272]
["bitfinex-derivatives","ETHF0:USTF0",1761175784595,3.3819,3796.1,3795.9,1.38745272]
["bitfinex-derivatives","ETHF0:USTF0",1761175784801,20.3016,3796.0,3795.9,1.38745272]
["bitfinex-derivatives","ETHF0:USTF0",1761175785193,20.3016,3796.0,3795.9,3.59945272]
["bitfinex-derivatives","ETHF0:USTF0",1761175785693,20.3016,3796.0,3795.9,7.09975272]
["bitfinex-derivatives","ETHF0:USTF0",1761175785694,18.4313,3796.0,3795.9,7.09975272]
["bitfinex-derivatives","ETHF0:USTF0",1761175786094,18.4313,3796.0,3795.9,9.45935272]
["bitfinex-derivatives","ETHF0:USTF0",1761175786599,18.4313,3796.0,3795.9,3.59945272]
["bitfinex-derivatives","ETHF0:USTF0",1761175786804,20.3016,3796.0,3795.9,1.38745272]
["bitfinex-derivatives","ETHF0:USTF0",1761175787314,20.3016,3796.0,3795.9,3.59945272]
["bitfinex-derivatives","ETHF0:USTF0",1761175787603,20.3016,3796.0,3795.9,3.59998628]
["bitfinex-derivatives","ETHF0:USTF0",1761175787805,20.3016,3796.0,3795.9,1.38798628]
["bitfinex-derivatives","ETHF0:USTF0",1761175792405,3.3819,3795.9,3795.1,1.84714786]
["bitfinex-derivatives","ETHF0:USTF0",1761175792600,7.9513,3795.2,3795.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1761175792800,18.3793,3795.2,3795.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1761175793506,12.7746,3795.2,3795.1,8.0739461]
["bitfinex-derivatives","ETHF0:USTF0",1761175793699,16.1565,3795.2,3795.1,8.0739461]
["bitfinex-derivatives","ETHF0:USTF0",1761175794203,18.3793,3795.2,3795.1,8.0739461]
["bitfinex-derivatives","ETHF0:USTF0",1761175794399,18.3793,3795.2,3795.1,0.0020461]
["bitfinex-derivatives","ETHF0:USTF0",1761175794999,18.9059,3795.2,3795.1,0.0020461]
["bitfinex-derivatives","ETHF0:USTF0",1761175797708,5.096,3795.2,3795.1,2.2140461]
["bitfinex-derivatives","ETHF0:USTF0",1761175798008,5.7285,3796.1,3796.0,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1761175798203,7.9513,3796.1,3796.0,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1761175798403,7.9513,3796.1,3796.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175798404,14.9634,3796.1,3796.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175798603,14.9634,3796.1,3796.0,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761175799009,18.3127,3796.1,3796.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175799206,18.8393,3796.1,3796.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175800414,18.8373,3796.1,3796.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761175800604,2.2068,3796.4,3796.3,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761175800802,12.5788,3796.4,3796.3,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761175801008,18.1552,3796.4,3796.3,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761175801310,18.1612,3796.4,3796.3,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761175801498,18.1562,3796.4,3796.3,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761175801705,7.7832,3796.4,3796.3,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761175801906,25.0,5444.0,3796.3,7.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761175801907,1.41800454,3799.4,3798.0,0.47387]
["bitfinex-derivatives","ETHF0:USTF0",1761175802207,0.6718,3802.5,3796.4,30.56476]
["bitfinex-derivatives","ETHF0:USTF0",1761175802208,0.6718,3802.5,3802.3,0.47333]
["bitfinex-derivatives","ETHF0:USTF0",1761175802401,1.2841,3803.0,3802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175802603,1.0211,3803.0,3802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175802804,1.347,3803.1,3802.9,0.64902041]
["bitfinex-derivatives","ETHF0:USTF0",1761175803105,0.00335823,3803.0,3802.9,3.36821539]
["bitfinex-derivatives","ETHF0:USTF0",1761175803309,0.7901,3803.2,3802.9,4.01656747]
["bitfinex-derivatives","ETHF0:USTF0",1761175803501,0.7901,3803.2,3803.0,0.64835208]
["bitfinex-derivatives","ETHF0:USTF0",1761175803811,3.3493,3803.3,3803.1,0.64835208]
["bitfinex-derivatives","ETHF0:USTF0",1761175804009,4.1394,3802.9,3802.8,3.21039829]
["bitfinex-derivatives","ETHF0:USTF0",1761175804204,14.86051836,3802.9,3802.8,3.85625846]
["bitfinex-derivatives","ETHF0:USTF0",1761175805910,31.21631836,3802.9,3802.8,3.85625846]
["bitfinex-derivatives","ETHF0:USTF0",1761175806107,1.2841,3802.4,3801.5,0.91195651]
["bitfinex-derivatives","ETHF0:USTF0",1761175806408,3.3493,3801.5,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175806611,3.3493,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175806812,14.0423,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175807007,14.8304,3801.0,3800.9,3.21081984]
["bitfinex-derivatives","ETHF0:USTF0",1761175807207,14.0403,3801.0,3800.9,3.21081984]
["bitfinex-derivatives","ETHF0:USTF0",1761175807606,14.0353,3801.0,3800.9,3.21081984]
["bitfinex-derivatives","ETHF0:USTF0",1761175807812,14.8254,3801.0,3800.9,3.21081984]
["bitfinex-derivatives","ETHF0:USTF0",1761175808816,3.3493,3801.0,3800.9,3.21081984]
["bitfinex-derivatives","ETHF0:USTF0",1761175809114,11.9143,3801.0,3800.9,3.21081984]
["bitfinex-derivatives","ETHF0:USTF0",1761175809706,13.9885,3801.0,3800.9,3.21081984]
["bitfinex-derivatives","ETHF0:USTF0",1761175810618,30.3507,3801.0,3800.9,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1761175812118,35.3507,3801.0,3800.9,0.00301984]
["bitfinex-derivatives","ETHF0:USTF0",1761175812319,3.3493,3800.9,3799.7,3.88407385]
["bitfinex-derivatives","ETHF0:USTF0",1761175812612,0.14732537,3803.0,3799.3,1.38565651]
["bitfinex-derivatives","ETHF0:USTF0",1761175812613,3.3493,3807.1,3805.8,11.82246]
["bitfinex-derivatives","ETHF0:USTF0",1761175812821,1.2841,3807.3,3806.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761175813014,1.2841,3807.3,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175813211,11.059,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175813724,11.0618555,3807.2,3807.1,3.21104142]
["bitfinex-derivatives","ETHF0:USTF0",1761175814012,1.2841,3806.1,3805.7,0.67461571]
["bitfinex-derivatives","ETHF0:USTF0",1761175814211,11.064,3806.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175814418,1.2841,3806.1,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175814621,1.2841,3805.2,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175814919,3.3493,3805.0,3804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175815212,3.3493,3805.0,3804.6,3.21089045]
["bitfinex-derivatives","ETHF0:USTF0",1761175815413,3.3493,3804.8,3804.6,0.00309045]
["bitfinex-derivatives","ETHF0:USTF0",1761175815815,8.3493,3804.7,3804.6,0.00309045]
["bitfinex-derivatives","ETHF0:USTF0",1761175816114,3.3493,3804.7,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175816313,3.3493,3804.2,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175816518,3.3493,3803.9,3803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175817117,22.5961,3805.2,3803.9,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1761175817118,3.3493,3804.4,3803.9,1.59333]
["bitfinex-derivatives","ETHF0:USTF0",1761175817421,3.3493,3804.4,3804.0,3.40480759]
["bitfinex-derivatives","ETHF0:USTF0",1761175817927,11.055,3804.3,3803.9,3.40480759]
["bitfinex-derivatives","ETHF0:USTF0",1761175818220,11.055,3804.3,3804.0,0.67087461]
["bitfinex-derivatives","ETHF0:USTF0",1761175818221,3.3493,3804.2,3804.0,0.67087461]
["bitfinex-derivatives","ETHF0:USTF0",1761175818410,1.2841,3808.0,3806.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761175818411,3.2298,3807.8,3806.6,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761175818614,3.3713,3807.8,3807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175818815,3.3713,3807.8,3807.6,0.70390927]
["bitfinex-derivatives","ETHF0:USTF0",1761175819118,11.181,3807.7,3807.6,3.45629682]
["bitfinex-derivatives","ETHF0:USTF0",1761175819313,14.53266254,3807.7,3807.6,3.45917076]
["bitfinex-derivatives","ETHF0:USTF0",1761175819519,3.35166254,3807.7,3807.6,3.45917076]
["bitfinex-derivatives","ETHF0:USTF0",1761175819720,14.52066254,3807.7,3807.6,3.45917076]
["bitfinex-derivatives","ETHF0:USTF0",1761175819912,0.00236254,3807.7,3807.6,3.45917076]
["bitfinex-derivatives","ETHF0:USTF0",1761175820117,3.35166254,3807.7,3807.6,3.45917076]
["bitfinex-derivatives","ETHF0:USTF0",1761175820317,13.54666254,3807.7,3807.6,3.45917076]
["bitfinex-derivatives","ETHF0:USTF0",1761175820921,13.54666254,3807.7,3806.0,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1761175820922,3.3493,3807.6,3806.7,3.90993979]
["bitfinex-derivatives","ETHF0:USTF0",1761175821226,3.3493,3807.4,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175821619,3.3493,3807.4,3807.2,3.35756055]
["bitfinex-derivatives","ETHF0:USTF0",1761175821922,3.3493,3807.4,3807.2,3.35995141]
["bitfinex-derivatives","ETHF0:USTF0",1761175823127,14.4893,3807.3,3807.2,3.35995141]
["bitfinex-derivatives","ETHF0:USTF0",1761175824327,14.4883,3807.3,3807.2,3.35995141]
["bitfinex-derivatives","ETHF0:USTF0",1761175824528,3.3493,3807.3,3807.2,3.35995141]
["bitfinex-derivatives","ETHF0:USTF0",1761175824724,14.4693,3807.3,3807.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1761175824921,14.4653,3807.3,3807.2,0.00239086]
["bitfinex-derivatives","ETHF0:USTF0",1761175825320,19.4653,3807.3,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175825521,3.5152,3806.9,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175825715,14.6202,3806.8,3806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175825922,11.105,3806.8,3806.3,3.91136403]
["bitfinex-derivatives","ETHF0:USTF0",1761175826223,3.5152,3806.7,3806.4,0.70356403]
["bitfinex-derivatives","ETHF0:USTF0",1761175826530,3.5152,3806.7,3806.5,0.70356403]
["bitfinex-derivatives","ETHF0:USTF0",1761175826731,3.5152,3806.7,3806.6,0.70356403]
["bitfinex-derivatives","ETHF0:USTF0",1761175826933,14.6012,3806.7,3806.6,0.70356403]
["bitfinex-derivatives","ETHF0:USTF0",1761175827127,14.6012,3806.7,3806.6,4.14097599]
["bitfinex-derivatives","ETHF0:USTF0",1761175827335,3.5152,3806.7,3806.6,4.14097599]
["bitfinex-derivatives","ETHF0:USTF0",1761175827633,14.5972,3806.7,3806.6,4.14097599]
["bitfinex-derivatives","ETHF0:USTF0",1761175827822,14.5972,3806.7,3806.6,9.14097599]
["bitfinex-derivatives","ETHF0:USTF0",1761175828233,14.5972,3806.7,3806.6,9.810126]
["bitfinex-derivatives","ETHF0:USTF0",1761175828424,3.5152,3806.7,3806.6,9.810126]
["bitfinex-derivatives","ETHF0:USTF0",1761175828619,12.4272,3806.7,3806.6,4.810126]
["bitfinex-derivatives","ETHF0:USTF0",1761175828828,12.4272,3806.7,3806.6,0.70356403]
["bitfinex-derivatives","ETHF0:USTF0",1761175829224,14.5792,3806.7,3806.6,0.70356403]
["bitfinex-derivatives","ETHF0:USTF0",1761175829425,19.5792,3806.7,3806.6,0.18748446]
["bitfinex-derivatives","ETHF0:USTF0",1761175829621,3.5152,3806.7,3806.6,0.18748446]
["bitfinex-derivatives","ETHF0:USTF0",1761175829938,12.5052,3806.7,3806.6,0.18748446]
["bitfinex-derivatives","ETHF0:USTF0",1761175830630,14.5982,3806.7,3806.6,0.18748446]
["bitfinex-derivatives","ETHF0:USTF0",1761175832426,19.5982,3806.7,3806.6,0.18748446]
["bitfinex-derivatives","ETHF0:USTF0",1761175833032,8.5152,3806.7,3806.6,0.18748446]
["bitfinex-derivatives","ETHF0:USTF0",1761175833233,3.3477,3806.6,3806.4,0.90196145]
["bitfinex-derivatives","ETHF0:USTF0",1761175833431,3.3477,3806.4,3806.1,0.89948761]
["bitfinex-derivatives","ETHF0:USTF0",1761175833630,14.3927,3806.3,3806.2,0.67507594]
["bitfinex-derivatives","ETHF0:USTF0",1761175833832,3.3477,3806.0,3805.7,0.89948761]
["bitfinex-derivatives","ETHF0:USTF0",1761175834031,3.3477,3805.8,3805.7,0.89948761]
["bitfinex-derivatives","ETHF0:USTF0",1761175834323,3.3477,3805.8,3805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175834528,3.3477,3805.8,3805.6,0.90030196]
["bitfinex-derivatives","ETHF0:USTF0",1761175835230,4.7553,3805.6,3805.5,0.00223604]
["bitfinex-derivatives","ETHF0:USTF0",1761175835435,3.3477,3805.5,3804.9,4.55703142]
["bitfinex-derivatives","ETHF0:USTF0",1761175835736,3.3477,3804.7,3804.1,4.55703142]
["bitfinex-derivatives","ETHF0:USTF0",1761175835932,3.3477,3804.5,3804.1,4.55703142]
["bitfinex-derivatives","ETHF0:USTF0",1761175836332,3.3477,3804.3,3804.1,4.55940328]
["bitfinex-derivatives","ETHF0:USTF0",1761175837136,3.3477,3804.3,3804.1,0.00237186]
["bitfinex-derivatives","ETHF0:USTF0",1761175839032,1.4076,3808.0,3804.2,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175839237,1.296,3808.3,3807.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175839432,1.296,3808.3,3806.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761175839433,1.4076,3808.0,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175839633,6.73989,3807.7,3807.2,1.34923142]
["bitfinex-derivatives","ETHF0:USTF0",1761175839837,0.97889,3807.7,3807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175840033,11.119,3807.6,3807.2,4.55967746]
["bitfinex-derivatives","ETHF0:USTF0",1761175840230,12.09789,3807.6,3807.2,4.55967746]
["bitfinex-derivatives","ETHF0:USTF0",1761175840438,0.97889,3807.5,3807.3,1.82193142]
["bitfinex-derivatives","ETHF0:USTF0",1761175840837,11.105,3807.4,3807.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761175841037,11.105,3807.4,3807.2,3.21044604]
["bitfinex-derivatives","ETHF0:USTF0",1761175841245,3.35091223,3807.7,3807.4,0.47269]
["bitfinex-derivatives","ETHF0:USTF0",1761175841440,3.35091223,3807.7,3807.6,4.56591328]
["bitfinex-derivatives","ETHF0:USTF0",1761175841637,14.44791223,3807.7,3807.6,1.35811328]
["bitfinex-derivatives","ETHF0:USTF0",1761175841937,15.42680223,3807.7,3807.6,1.35811328]
["bitfinex-derivatives","ETHF0:USTF0",1761175842339,15.42680223,3807.7,3807.2,3.21044604]
["bitfinex-derivatives","ETHF0:USTF0",1761175842340,3.3477,3807.6,3807.2,3.21044604]
["bitfinex-derivatives","ETHF0:USTF0",1761175842536,6.5555,3807.3,3807.2,0.00264604]
["bitfinex-derivatives","ETHF0:USTF0",1761175842742,3.3477,3807.2,3806.8,0.82273127]
["bitfinex-derivatives","ETHF0:USTF0",1761175842941,3.2078,3807.3,3806.1,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761175842942,3.3477,3806.9,3806.1,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761175843142,3.3477,3806.9,3806.2,3.45404133]
["bitfinex-derivatives","ETHF0:USTF0",1761175843543,3.3477,3806.9,3806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175843738,3.3477,3806.9,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175843944,3.3477,3806.7,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175844340,11.077,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175844548,14.4247,3806.6,3806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175845249,3.3477,3806.6,3806.5,3.88823349]
["bitfinex-derivatives","ETHF0:USTF0",1761175845442,14.4247,3806.6,3806.5,3.88823349]
["bitfinex-derivatives","ETHF0:USTF0",1761175846344,14.4247,3806.6,3806.5,0.68043349]
["bitfinex-derivatives","ETHF0:USTF0",1761175846847,14.4247,3806.6,3806.5,1.43056158]
["bitfinex-derivatives","ETHF0:USTF0",1761175846848,19.4247,3806.6,3806.5,1.43056158]
["bitfinex-derivatives","ETHF0:USTF0",1761175847044,3.3477,3806.3,3806.2,1.36560375]
["bitfinex-derivatives","ETHF0:USTF0",1761175847242,6.5555,3806.3,3806.2,1.36560375]
["bitfinex-derivatives","ETHF0:USTF0",1761175847451,3.3477,3806.3,3806.2,1.36560375]
["bitfinex-derivatives","ETHF0:USTF0",1761175847849,3.3477,3806.3,3806.1,0.00243174]
["bitfinex-derivatives","ETHF0:USTF0",1761175848047,11.5555,3806.2,3806.1,0.00243174]
["bitfinex-derivatives","ETHF0:USTF0",1761175848356,3.3477,3805.5,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175848556,3.2391432,3811.9,3805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175848752,2.31284431,3810.9,3810.0,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761175849054,3.2078,3812.6,3810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175849351,9.902,3810.8,3810.7,3.60635344]
["bitfinex-derivatives","ETHF0:USTF0",1761175849551,9.902,3810.8,3810.7,0.39855344]
["bitfinex-derivatives","ETHF0:USTF0",1761175849752,9.90495684,3810.8,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175849956,9.90495684,3810.8,3810.6,0.3264249]
["bitfinex-derivatives","ETHF0:USTF0",1761175850254,9.90495684,3810.8,3810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175850754,1.3845,3810.7,3810.5,2.12800155]
["bitfinex-derivatives","ETHF0:USTF0",1761175850950,1.3845,3810.7,3810.5,0.002004]
["bitfinex-derivatives","ETHF0:USTF0",1761175851158,12.6395,3810.6,3810.5,0.002004]
["bitfinex-derivatives","ETHF0:USTF0",1761175851756,1.3845,3813.3,3811.3,0.47221]
["bitfinex-derivatives","ETHF0:USTF0",1761175851944,3.486,3811.5,3811.4,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175852252,3.25161387,3811.5,3811.4,9.85825783]
["bitfinex-derivatives","ETHF0:USTF0",1761175852454,6.3845,3811.5,3811.4,3.39545783]
["bitfinex-derivatives","ETHF0:USTF0",1761175852645,1.3845,3811.4,3811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175852957,11.34115408,3811.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175853858,11.34115408,3811.4,3811.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175854248,11.334,3811.3,3811.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175854446,0.00315408,3811.4,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175854641,0.00315408,3811.4,3811.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175854850,11.324,3811.3,3811.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175855044,11.324,3811.3,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175855250,11.324,3811.3,3811.0,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761175855451,11.324,3811.2,3811.0,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761175855651,0.00315408,3811.4,3811.0,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761175855861,1.3845,3811.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175856052,11.299,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175856551,11.294,3811.1,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175857854,1.3845,3811.2,3811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175858049,0.00315408,3811.4,3811.1,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175858255,11.324,3812.0,3811.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1761175858447,0.022,3812.8,3811.9,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175858652,2.3728,3815.6,3814.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761175858852,11.322,3815.5,3814.1,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175859166,3.2078,3814.9,3814.1,0.00318445]
["bitfinex-derivatives","ETHF0:USTF0",1761175859455,2.3728,3814.7,3814.1,3.21098445]
["bitfinex-derivatives","ETHF0:USTF0",1761175859656,11.492,3814.6,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175859852,2.3728,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175860051,2.3728,3814.8,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175860247,0.00189217,3815.5,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175860248,2.37469217,3815.5,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175860452,2.3728,3815.3,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175861252,11.487,3815.2,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175861647,2.3728,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175861847,0.00189217,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175861848,2.37469217,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175862053,11.485,3815.4,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175862259,2.37469217,3815.5,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175862463,2.3728,3815.3,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175862657,13.8468,3815.2,3814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175862850,0.00189217,3815.5,3814.7,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175863057,11.471,3815.4,3815.1,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175863252,0.00189217,3815.5,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175863459,0.00189217,3815.5,3815.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175863967,0.00189217,3815.5,3815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175864162,21.268,3816.0,3815.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175864351,0.00682768,3821.2,3817.1,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175864352,11.461,3817.6,3817.1,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175864549,11.461,3817.6,3817.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761175864550,11.461,3817.6,3817.4,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175864760,11.461,3817.6,3817.2,3.33824819]
["bitfinex-derivatives","ETHF0:USTF0",1761175864761,3.3747,3817.5,3817.2,3.33824819]
["bitfinex-derivatives","ETHF0:USTF0",1761175864964,3.3747,3817.4,3816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175865150,3.3747,3817.1,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175865456,3.2078,3816.3,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175865652,3.372,3816.1,3815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175865848,3.372,3816.1,3814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175866053,9.459,3816.0,3815.3,3.36383437]
["bitfinex-derivatives","ETHF0:USTF0",1761175866267,9.459,3816.0,3815.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175866562,3.372,3815.9,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175866758,3.372,3816.5,3815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175866953,3.372,3816.5,3815.6,6.53392531]
["bitfinex-derivatives","ETHF0:USTF0",1761175867149,3.372,3816.5,3815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175867360,3.372,3816.3,3815.4,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175867554,3.372,3816.9,3816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175867955,3.2078,3818.2,3816.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175868150,11.555,3817.2,3817.1,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175868351,3.372,3818.4,3817.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175868556,11.587,3817.3,3817.1,6.56756604]
["bitfinex-derivatives","ETHF0:USTF0",1761175868754,0.00682768,3821.2,3817.1,6.55346604]
["bitfinex-derivatives","ETHF0:USTF0",1761175868755,11.619,3817.2,3817.1,6.55346604]
["bitfinex-derivatives","ETHF0:USTF0",1761175868954,11.619,3817.2,3817.1,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175869163,11.619,3817.2,3817.1,9.8844506]
["bitfinex-derivatives","ETHF0:USTF0",1761175869364,21.247,3818.1,3817.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175869558,11.641,3817.3,3817.2,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175869760,3.372,3817.2,3815.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175869955,3.372,3816.5,3815.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175870159,3.2078,3816.3,3815.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175870462,6.354,3816.2,3815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175870666,6.354,3816.2,3815.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175870864,3.372,3816.1,3815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175871061,3.372,3816.1,3815.2,0.00200904]
["bitfinex-derivatives","ETHF0:USTF0",1761175871265,3.372,3815.7,3815.2,0.00200904]
["bitfinex-derivatives","ETHF0:USTF0",1761175871463,3.372,3815.3,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175871761,3.372,3815.1,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175872260,3.372,3815.7,3815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175872459,6.493,3815.6,3815.0,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1761175872659,3.372,3815.5,3815.0,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1761175872861,3.372,3815.3,3815.0,0.00224473]
["bitfinex-derivatives","ETHF0:USTF0",1761175873063,3.2078,3815.1,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175873366,3.372,3815.0,3814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175873661,3.372,3815.2,3814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175873864,3.372,3816.9,3815.0,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175874063,0.6883,3818.1,3816.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175874064,3.372,3817.9,3816.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175874264,3.314,3817.7,3817.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175874466,3.314,3817.7,3817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175874871,3.314,3817.7,3817.2,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175875069,3.314,3817.7,3808.5,0.26257056]
["bitfinex-derivatives","ETHF0:USTF0",1761175875070,0.1642,3817.2,3815.4,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175875266,3.2078,3815.7,3815.0,0.00185788]
["bitfinex-derivatives","ETHF0:USTF0",1761175875471,11.77,3815.6,3815.0,0.00185788]
["bitfinex-derivatives","ETHF0:USTF0",1761175876465,3.2078,3816.2,3815.1,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175876767,3.2078,3816.2,3815.0,3.20965788]
["bitfinex-derivatives","ETHF0:USTF0",1761175876768,0.1642,3816.0,3815.0,0.00185788]
["bitfinex-derivatives","ETHF0:USTF0",1761175876972,3.2078,3815.3,3815.0,3.19555788]
["bitfinex-derivatives","ETHF0:USTF0",1761175877173,11.762,3815.2,3815.0,3.19555788]
["bitfinex-derivatives","ETHF0:USTF0",1761175877380,21.239,3816.1,3815.1,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175877570,11.756,3816.0,3815.1,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175877770,0.022,3817.8,3815.9,5.76012]
["bitfinex-derivatives","ETHF0:USTF0",1761175877771,3.2078,3817.5,3815.9,5.76012]
["bitfinex-derivatives","ETHF0:USTF0",1761175878076,3.2078,3817.5,3817.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175878077,3.409,3817.5,3817.3,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175878777,0.022,3817.8,3817.3,6.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1761175878778,10.54074931,3817.4,3817.3,6.59085866]
["bitfinex-derivatives","ETHF0:USTF0",1761175879076,10.54074931,3817.4,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175879077,14.02974931,3817.4,3816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175879281,3.2078,3817.2,3816.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175879768,3.2078,3816.8,3816.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175880781,11.779,3816.7,3816.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175881176,11.779,3816.7,3815.9,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761175881371,11.779,3816.7,3815.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175881372,3.2078,3816.3,3815.9,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175881579,3.2078,3816.3,3815.4,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175882286,32.967,3816.2,3815.4,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175882978,3.2078,3816.3,3815.4,6.4015]
["bitfinex-derivatives","ETHF0:USTF0",1761175883177,3.2078,3816.3,3815.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175883383,6.524,3816.2,3815.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175883779,3.2078,3816.3,3815.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175884175,6.523,3816.2,3815.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175884383,11.712,3816.1,3815.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175884577,24.4418,3816.3,3815.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175884578,3.2078,3816.3,3815.5,3.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761175884783,11.711,3816.2,3815.7,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761175885082,3.49174931,3817.4,3816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175885281,14.9078,3817.3,3816.2,3.93238914]
["bitfinex-derivatives","ETHF0:USTF0",1761175885481,3.2078,3817.2,3816.3,0.63668914]
["bitfinex-derivatives","ETHF0:USTF0",1761175885674,3.2078,3816.7,3816.4,0.63668914]
["bitfinex-derivatives","ETHF0:USTF0",1761175885881,3.2078,3816.7,3816.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761175887387,32.951,3816.6,3816.3,0.63994102]
["bitfinex-derivatives","ETHF0:USTF0",1761175887582,32.951,3816.6,3816.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761175887781,3.2078,3816.3,3815.6,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761175888079,3.49174931,3817.4,3816.0,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761175888080,11.685,3816.2,3816.0,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1761175888289,21.233,3816.4,3816.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175888487,3.2078,3816.7,3816.3,3.82380771]
["bitfinex-derivatives","ETHF0:USTF0",1761175888677,32.908,3816.6,3816.4,3.82380771]
["bitfinex-derivatives","ETHF0:USTF0",1761175888989,3.2078,3816.7,3816.5,0.64010771]
["bitfinex-derivatives","ETHF0:USTF0",1761175889281,29.471,3816.6,3816.4,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175889487,29.471,3816.6,3816.5,0.64125205]
["bitfinex-derivatives","ETHF0:USTF0",1761175889982,34.6303,3816.6,3816.5,0.64125205]
["bitfinex-derivatives","ETHF0:USTF0",1761175890182,38.0303,3816.6,3815.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175890382,38.0303,3816.6,3816.0,0.64130758]
["bitfinex-derivatives","ETHF0:USTF0",1761175890383,33.0303,3816.6,3816.0,0.64130758]
["bitfinex-derivatives","ETHF0:USTF0",1761175890583,33.0303,3816.6,3816.1,0.64130758]
["bitfinex-derivatives","ETHF0:USTF0",1761175890884,0.1593,3816.5,3816.2,0.64130758]
["bitfinex-derivatives","ETHF0:USTF0",1761175891084,0.1593,3816.5,3816.3,0.64130758]
["bitfinex-derivatives","ETHF0:USTF0",1761175891382,3.2078,3816.4,3815.8,0.8876674]
["bitfinex-derivatives","ETHF0:USTF0",1761175891581,3.2078,3816.4,3815.9,0.64156333]
["bitfinex-derivatives","ETHF0:USTF0",1761175891782,3.3671,3816.4,3816.0,0.64156333]
["bitfinex-derivatives","ETHF0:USTF0",1761175891984,3.3671,3816.4,3816.1,0.64156333]
["bitfinex-derivatives","ETHF0:USTF0",1761175892180,3.3671,3816.4,3816.2,0.64156333]
["bitfinex-derivatives","ETHF0:USTF0",1761175892392,3.3671,3816.4,3816.3,0.64156333]
["bitfinex-derivatives","ETHF0:USTF0",1761175892573,3.3671,3816.4,3816.3,0.11847213]
["bitfinex-derivatives","ETHF0:USTF0",1761175892777,0.1593,3816.3,3815.2,0.8876674]
["bitfinex-derivatives","ETHF0:USTF0",1761175892974,3.2078,3815.6,3815.1,0.8876674]
["bitfinex-derivatives","ETHF0:USTF0",1761175893171,3.2078,3815.6,3815.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175893172,11.591,3815.5,3815.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175893374,11.591,3815.5,3815.0,0.00185788]
["bitfinex-derivatives","ETHF0:USTF0",1761175893581,3.2078,3815.1,3815.0,0.00185788]
["bitfinex-derivatives","ETHF0:USTF0",1761175893877,3.3671,3815.1,3815.0,0.00185788]
["bitfinex-derivatives","ETHF0:USTF0",1761175894482,8.3671,3815.1,3814.4,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175894682,3.3671,3815.1,3814.3,0.68917025]
["bitfinex-derivatives","ETHF0:USTF0",1761175894986,3.2078,3814.5,3814.3,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761175895175,32.9543,3814.4,3814.3,0.00884]
["bitfinex-derivatives","ETHF0:USTF0",1761175895379,41.44597293,3814.4,3814.3,0.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1761175895581,36.44597293,3814.4,3814.3,0.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1761175895980,41.44597293,3814.4,3814.3,0.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1761175896383,3.49167293,3814.4,3814.3,0.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1761175896587,36.27267293,3814.4,3814.3,0.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1761175898277,15.03367293,3814.4,3814.3,3.19485322]
["bitfinex-derivatives","ETHF0:USTF0",1761175900487,3.49167293,3814.4,3814.3,8.19485322]
["bitfinex-derivatives","ETHF0:USTF0",1761175900689,10.29167293,3814.4,3814.3,8.87518347]
["bitfinex-derivatives","ETHF0:USTF0",1761175901189,10.29167293,3814.4,3814.3,8.19485322]
["bitfinex-derivatives","ETHF0:USTF0",1761175901389,14.97267293,3814.4,3814.3,8.19485322]
["bitfinex-derivatives","ETHF0:USTF0",1761175901585,14.97267293,3814.4,3814.3,3.19485322]
["bitfinex-derivatives","ETHF0:USTF0",1761175901991,3.49167293,3814.4,3814.3,3.19485322]
["bitfinex-derivatives","ETHF0:USTF0",1761175902191,14.96767293,3814.4,3814.3,3.19485322]
["bitfinex-derivatives","ETHF0:USTF0",1761175903182,14.96867293,3814.4,3814.3,0.01115322]
["bitfinex-derivatives","ETHF0:USTF0",1761175903489,3.49167293,3814.4,3813.9,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175903686,7.251,3814.3,3814.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175904393,7.251,3814.3,3814.2,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761175906292,7.4103,3814.3,3814.2,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761175906494,12.4103,3814.3,3814.2,0.00292401]
["bitfinex-derivatives","ETHF0:USTF0",1761175907184,12.4103,3814.3,3812.9,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175907185,0.1564,3814.2,3812.9,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175907386,3.2078,3813.2,3812.3,3.88813025]
["bitfinex-derivatives","ETHF0:USTF0",1761175907586,0.1564,3813.0,3812.2,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175908090,0.1564,3812.7,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175908293,3.2078,3812.8,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175908493,3.2078,3812.8,3812.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175908688,26.382,3812.7,3812.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175909092,3.2078,3812.9,3812.3,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175909292,26.5224,3812.8,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175909789,3.2078,3812.9,3812.2,3.18638111]
["bitfinex-derivatives","ETHF0:USTF0",1761175909994,5.379,3812.8,3812.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175910293,11.411,3812.7,3812.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175910493,11.411,3812.6,3812.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175910692,11.406,3812.6,3812.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175910892,11.402,3812.6,3812.5,3.1837]
["bitfinex-derivatives","ETHF0:USTF0",1761175916588,11.402,3812.6,3812.2,3.18638111]
["bitfinex-derivatives","ETHF0:USTF0",1761175921100,0.1657,3812.4,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175921300,0.1657,3812.9,3812.2,3.51908111]
["bitfinex-derivatives","ETHF0:USTF0",1761175921502,3.2078,3813.0,3812.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175921690,4.423,3812.8,3812.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175921888,11.236,3812.7,3812.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175922695,3.2078,3813.5,3812.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761175922896,32.479,3813.4,3812.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175923102,3.3735,3813.5,3812.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175923307,32.466,3813.4,3812.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175923501,32.6317,3813.3,3812.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175923697,11.216,3813.2,3812.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175924189,11.3817,3813.2,3812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175924390,11.3817,3813.2,3812.6,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761175924592,11.216,3813.2,3812.6,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761175924801,11.216,3813.2,3812.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175925197,11.216,3813.2,3812.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175925611,11.216,3813.1,3812.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175927604,24.4558,3813.9,3813.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175927803,24.4558,3813.9,3813.2,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175927998,11.154,3813.8,3813.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175928198,0.1657,3813.7,3813.0,3.88813025]
["bitfinex-derivatives","ETHF0:USTF0",1761175928503,0.1657,3813.7,3813.0,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761175928692,3.2078,3813.9,3813.1,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175928898,8.94,3813.8,3813.7,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175930107,8.94,3813.8,3812.6,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175930108,0.1657,3813.7,3812.6,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175930302,13.94,3813.8,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175930303,0.1657,3813.3,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175930512,11.144,3813.2,3812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175930805,11.144,3813.2,3812.5,6.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761175931605,11.144,3813.2,3812.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175932108,11.3097,3813.2,3812.6,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175932298,3.2078,3812.9,3812.4,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175932494,11.2797,3812.8,3812.3,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175932699,0.1657,3812.7,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175932903,0.1657,3812.7,3812.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175933303,0.1657,3812.7,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175933807,0.1657,3812.7,3812.2,3.51908111]
["bitfinex-derivatives","ETHF0:USTF0",1761175934007,3.2078,3812.3,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175934212,14.4805,3812.3,3812.2,0.00268111]
["bitfinex-derivatives","ETHF0:USTF0",1761175935312,14.4805,3812.3,3811.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175935313,0.163,3812.2,3811.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175935499,21.248,3812.1,3811.3,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175935801,21.248,3812.1,3811.5,0.68033025]
["bitfinex-derivatives","ETHF0:USTF0",1761175936105,11.082,3812.0,3811.8,4.19673025]
["bitfinex-derivatives","ETHF0:USTF0",1761175936302,11.082,3812.0,3811.8,3.51828731]
["bitfinex-derivatives","ETHF0:USTF0",1761175936499,11.082,3812.0,3811.9,4.20134927]
["bitfinex-derivatives","ETHF0:USTF0",1761175936702,32.484,3812.0,3811.9,0.68494927]
["bitfinex-derivatives","ETHF0:USTF0",1761175936904,32.484,3812.0,3811.8,0.68683658]
["bitfinex-derivatives","ETHF0:USTF0",1761175937210,32.321,3812.0,3811.8,0.68683658]
["bitfinex-derivatives","ETHF0:USTF0",1761175937605,32.321,3812.0,3811.8,0.00188731]
["bitfinex-derivatives","ETHF0:USTF0",1761175938309,32.484,3812.0,3811.8,0.00188731]
["bitfinex-derivatives","ETHF0:USTF0",1761175940210,21.249,3812.0,3811.9,4.20134927]
["bitfinex-derivatives","ETHF0:USTF0",1761175940406,32.274,3812.0,3811.9,4.20134927]
["bitfinex-derivatives","ETHF0:USTF0",1761175940602,32.274,3812.0,3811.9,3.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761175941605,32.274,3812.0,3811.8,4.20188371]
["bitfinex-derivatives","ETHF0:USTF0",1761175941798,32.437,3812.0,3811.9,0.6835964]
["bitfinex-derivatives","ETHF0:USTF0",1761175942003,32.274,3812.0,3811.9,0.6835964]
["bitfinex-derivatives","ETHF0:USTF0",1761175942197,32.274,3812.0,3811.8,0.68548371]
["bitfinex-derivatives","ETHF0:USTF0",1761175942398,32.437,3812.0,3811.8,0.00188731]
["bitfinex-derivatives","ETHF0:USTF0",1761175942799,0.163,3811.9,3811.8,0.00188731]
["bitfinex-derivatives","ETHF0:USTF0",1761175943613,0.1582,3811.8,3811.2,0.6835964]
["bitfinex-derivatives","ETHF0:USTF0",1761175943912,0.1582,3811.8,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175943913,0.1582,3811.2,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175944109,11.1512,3811.1,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175944410,0.1582,3811.0,3810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175944713,0.16158052,3811.0,3810.4,3.21068125]
["bitfinex-derivatives","ETHF0:USTF0",1761175945213,0.1582,3810.8,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175945413,10.977,3810.7,3810.4,3.46298125]
["bitfinex-derivatives","ETHF0:USTF0",1761175946309,3.366,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175946606,3.2078,3810.5,3810.4,3.46298125]
["bitfinex-derivatives","ETHF0:USTF0",1761175946808,14.1658,3810.5,3810.4,3.46298125]
["bitfinex-derivatives","ETHF0:USTF0",1761175947202,14.1658,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175947508,14.324,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175947705,14.1658,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175947900,14.1658,3810.5,3810.4,3.46298125]
["bitfinex-derivatives","ETHF0:USTF0",1761175948100,10.958,3810.5,3810.4,3.46298125]
["bitfinex-derivatives","ETHF0:USTF0",1761175948909,10.958,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175949613,10.958,3810.5,3810.4,3.24128125]
["bitfinex-derivatives","ETHF0:USTF0",1761175950011,11.1171,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175950414,10.958,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175950714,11.1171,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175951516,10.958,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175951919,11.1171,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175952916,16.1171,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175953322,3.2078,3810.6,3810.5,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175953512,0.00338052,3811.0,3810.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175953713,0.00338052,3811.0,3810.4,3.24128125]
["bitfinex-derivatives","ETHF0:USTF0",1761175953714,0.1591,3810.9,3810.4,3.24128125]
["bitfinex-derivatives","ETHF0:USTF0",1761175954016,0.1591,3810.9,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175954610,0.1591,3810.9,3810.4,3.24128125]
["bitfinex-derivatives","ETHF0:USTF0",1761175955214,0.1591,3810.9,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175957213,0.1591,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175957418,11.0721,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175957625,16.0721,3810.5,3810.4,0.00288125]
["bitfinex-derivatives","ETHF0:USTF0",1761175959722,0.1562,3810.4,3809.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175960021,15.913,3810.5,3809.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175960022,3.364,3809.9,3809.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175960327,10.873,3809.8,3809.1,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175960616,21.261,3809.7,3809.1,3.24124325]
["bitfinex-derivatives","ETHF0:USTF0",1761175961725,10.868,3809.6,3809.5,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175962613,10.842,3809.6,3809.5,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175965516,10.842,3809.6,3809.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761175965711,0.1562,3809.5,3809.1,3.24124325]
["bitfinex-derivatives","ETHF0:USTF0",1761175965910,10.842,3809.6,3809.1,3.24124325]
["bitfinex-derivatives","ETHF0:USTF0",1761175966125,10.842,3809.6,3809.5,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175966816,10.842,3809.6,3809.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761175967013,10.842,3809.6,3809.5,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175969818,10.842,3809.6,3809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175970011,0.1562,3809.3,3809.1,0.00284325]
["bitfinex-derivatives","ETHF0:USTF0",1761175970213,10.76,3809.2,3808.6,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175970413,10.76,3809.2,3808.9,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761175971210,10.76,3809.2,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175975023,3.364,3809.0,3808.9,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1761175975726,3.2078,3809.0,3808.9,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1761175977227,3.364,3809.0,3808.9,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1761175977434,3.2078,3809.6,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175977623,0.1562,3809.8,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175977624,3.2078,3809.2,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175977823,5.539,3809.1,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175979329,10.684,3809.0,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175980430,3.3655,3809.6,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175980635,3.3655,3809.2,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175980833,10.684,3809.1,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175983124,10.8417,3809.1,3808.9,3.24074601]
["bitfinex-derivatives","ETHF0:USTF0",1761175983320,10.8417,3809.1,3808.9,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1761175983321,0.1577,3809.0,3808.9,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1761175986135,5.1577,3809.0,3808.9,0.00234601]
["bitfinex-derivatives","ETHF0:USTF0",1761175986732,0.1553,3808.9,3808.0,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761175986938,3.2078,3808.2,3808.1,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761175987233,0.1553,3808.1,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761175987735,0.15819412,3808.1,3807.8,0.02843602]
["bitfinex-derivatives","ETHF0:USTF0",1761175991038,0.15819412,3808.1,3806.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761175991039,0.1553,3807.9,3806.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761175991235,0.1553,3807.2,3806.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761175991435,32.1113,3807.1,3806.9,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761175991834,32.1113,3807.1,3806.9,3.48664819]
["bitfinex-derivatives","ETHF0:USTF0",1761175992333,31.956,3807.1,3807.0,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761175993040,21.273,3807.1,3807.0,13.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761175993232,31.956,3807.1,3807.0,13.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761175994138,0.00289412,3808.1,3807.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761175994436,10.683,3808.0,3807.7,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761175995051,10.683,3808.0,3807.6,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761175995052,10.683,3809.3,3808.2,0.47259]
["bitfinex-derivatives","ETHF0:USTF0",1761175995335,10.683,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175995726,10.683,3809.2,3809.1,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761175995927,10.683,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175996230,10.68567534,3809.2,3809.1,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761175997036,10.68567534,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175997037,14.11697534,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175997241,10.68567534,3809.2,3809.1,11.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761175998738,14.11697534,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761175999132,10.68567534,3809.2,3809.1,6.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761175999838,3.4313,3809.1,3808.8,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761176000639,3.4313,3809.1,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176001446,4.8175,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176001741,15.4965,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176005244,3.2601,3808.7,3808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176008247,3.2601,3808.1,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176008550,3.2873,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176012545,3.2873,3807.9,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176013556,3.2873,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176013757,13.9583,3807.4,3807.3,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1761176013957,16.1712,3807.4,3807.3,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1761176014353,18.4398,3807.4,3807.3,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1761176014958,5.5002,3808.2,3808.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761176015260,18.4388,3808.2,3808.1,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761176015449,3.2873,3808.1,3807.9,3.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761176015648,3.2873,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176015851,13.9563,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176016048,13.9563,3807.9,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176016049,1.4087,3807.5,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176016251,13.9563,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176018466,13.9563,3807.4,3807.3,6.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761176018963,13.9563,3807.4,3807.3,10.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761176020365,18.4378,3807.4,3807.3,7.696]
["bitfinex-derivatives","ETHF0:USTF0",1761176021062,18.4378,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176021268,13.9563,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176023966,18.4378,3807.4,3807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176024763,6.94686586,3807.4,3807.3,11.4895]
["bitfinex-derivatives","ETHF0:USTF0",1761176025073,3.2873,3807.9,3807.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176025376,3.2873,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176025672,3.2873,3807.8,3807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176025975,3.2873,3807.8,3807.4,3.89185654]
["bitfinex-derivatives","ETHF0:USTF0",1761176026772,3.2873,3807.8,3807.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761176028074,3.2873,3807.8,3807.4,3.89185654]
["bitfinex-derivatives","ETHF0:USTF0",1761176028375,10.662,3807.9,3807.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761176028575,10.659,3808.2,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176028880,3.2873,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176029173,13.9453,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176031874,15.354,3808.5,3808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176033080,4.696,3809.4,3808.4,11.60303731]
["bitfinex-derivatives","ETHF0:USTF0",1761176033267,4.696,3809.4,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176033268,10.653,3809.3,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176033973,10.653,3809.3,3809.1,3.68029]
["bitfinex-derivatives","ETHF0:USTF0",1761176035480,10.653,3809.3,3809.1,8.68029]
["bitfinex-derivatives","ETHF0:USTF0",1761176036278,10.653,3809.3,3809.1,9.36295117]
["bitfinex-derivatives","ETHF0:USTF0",1761176037684,3.28997534,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176038775,0.00267534,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176040185,3.40777534,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176043885,7.89057534,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176044488,7.8879,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176044689,18.5259,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176045992,16.382,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176046188,14.0431,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176048395,18.5259,3808.8,3808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176049479,1.3509,3808.0,3807.6,0.68266117]
["bitfinex-derivatives","ETHF0:USTF0",1761176049692,3.4051,3807.4,3807.3,0.68266117]
["bitfinex-derivatives","ETHF0:USTF0",1761176049989,3.4051,3807.3,3807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176050185,10.631,3807.4,3807.1,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761176050588,10.631,3807.4,3807.1,3.67993]
["bitfinex-derivatives","ETHF0:USTF0",1761176050789,10.631,3807.4,3807.1,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761176051486,10.631,3807.4,3807.1,3.67994]
["bitfinex-derivatives","ETHF0:USTF0",1761176052189,10.631,3807.4,3807.1,1.15540117]
["bitfinex-derivatives","ETHF0:USTF0",1761176052392,10.631,3807.4,3807.2,3.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761176052790,10.631,3807.4,3807.3,8.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761176053096,10.628,3807.9,3807.8,3.67985]
["bitfinex-derivatives","ETHF0:USTF0",1761176053395,10.628,3807.9,3807.8,6.88765]
["bitfinex-derivatives","ETHF0:USTF0",1761176053689,10.628,3807.9,3807.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761176053892,14.0331,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176054192,14.0331,3807.9,3807.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761176054394,10.628,3807.9,3807.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761176057185,14.0331,3807.9,3807.8,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1761176057787,10.628,3807.9,3807.8,7.09656984]
["bitfinex-derivatives","ETHF0:USTF0",1761176058195,10.628,3807.9,3807.8,12.09656984]
["bitfinex-derivatives","ETHF0:USTF0",1761176058396,10.628,3807.9,3807.8,15.43246471]
["bitfinex-derivatives","ETHF0:USTF0",1761176058590,10.628,3807.9,3807.8,10.43246471]
["bitfinex-derivatives","ETHF0:USTF0",1761176058792,14.0331,3807.9,3807.8,11.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761176058993,18.5159,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176060799,18.5159,3807.9,3807.8,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761176061804,18.5159,3807.9,3807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176063203,18.5159,3807.9,3807.8,5.5057]
["bitfinex-derivatives","ETHF0:USTF0",1761176063603,1.3509,3808.0,3807.8,7.801]
["bitfinex-derivatives","ETHF0:USTF0",1761176063797,3.2078,3810.1,3809.1,3.94759]
["bitfinex-derivatives","ETHF0:USTF0",1761176064103,3.2078,3810.1,3809.1,7.36442234]
["bitfinex-derivatives","ETHF0:USTF0",1761176064104,10.613,3809.6,3809.1,7.36442234]
["bitfinex-derivatives","ETHF0:USTF0",1761176064307,10.61567534,3809.2,3809.1,6.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761176064491,10.61567534,3809.2,3809.1,7.36442234]
["bitfinex-derivatives","ETHF0:USTF0",1761176064699,10.61567534,3809.2,3809.1,6.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761176065004,0.00267534,3809.2,3809.1,16.00535626]
["bitfinex-derivatives","ETHF0:USTF0",1761176067409,0.00267534,3809.2,3809.1,10.09320386]
["bitfinex-derivatives","ETHF0:USTF0",1761176068799,0.00267534,3809.2,3809.1,6.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761176069002,3.2292,3809.1,3808.7,4.09127664]
["bitfinex-derivatives","ETHF0:USTF0",1761176069199,5.00267534,3809.2,3808.7,4.09127664]
["bitfinex-derivatives","ETHF0:USTF0",1761176069200,3.2292,3808.9,3808.7,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761176070197,10.60667534,3809.2,3809.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761176070413,3.2292,3809.1,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176070706,10.60667534,3809.2,3809.0,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761176071013,10.60667534,3809.2,3809.0,4.56376664]
["bitfinex-derivatives","ETHF0:USTF0",1761176071312,10.60667534,3809.2,3809.1,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761176076515,10.60667534,3809.2,3809.1,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761176077514,12.83067534,3809.2,3809.1,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761176078408,18.19247534,3809.2,3809.1,7.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761176078603,18.19247534,3809.2,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176078604,7.5858,3809.0,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176082711,7.5858,3809.0,3808.9,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761176084020,7.5858,3809.0,3808.9,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761176084322,7.5858,3809.0,3808.9,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1761176085114,8.893,3809.0,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176085316,18.1698,3808.9,3808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176087322,7.5858,3808.6,3808.5,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761176087625,18.1648,3808.6,3808.5,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1761176091230,3.2292,3808.5,3808.4,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761176091430,7.5858,3808.5,3808.4,5.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761176091620,3.2292,3808.4,3808.3,3.88857664]
["bitfinex-derivatives","ETHF0:USTF0",1761176091926,7.5858,3808.4,3808.3,9.44207664]
["bitfinex-derivatives","ETHF0:USTF0",1761176093229,7.5858,3808.4,3808.3,8.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761176093525,12.803,3808.6,3808.5,9.1078]
["bitfinex-derivatives","ETHF0:USTF0",1761176093730,12.803,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176094432,14.9356,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176094627,18.1648,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176095233,14.9356,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176095627,18.1648,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176095827,14.9356,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176096133,10.579,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176096325,12.803,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176096530,18.1648,3808.6,3808.5,6.23686807]
["bitfinex-derivatives","ETHF0:USTF0",1761176097431,18.1648,3808.6,3808.5,8.51706807]
["bitfinex-derivatives","ETHF0:USTF0",1761176097631,18.1648,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176097930,14.9356,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176098332,10.579,3808.6,3808.5,9.79116807]
["bitfinex-derivatives","ETHF0:USTF0",1761176098529,4.3653,3809.1,3809.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761176098735,14.9273,3809.1,3809.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761176099123,18.1619,3809.1,3809.0,9.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761176099629,18.1619,3809.1,3809.0,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761176100125,18.1619,3809.1,3808.8,0.68360041]
["bitfinex-derivatives","ETHF0:USTF0",1761176100330,7.5999,3808.9,3808.8,0.68360041]
["bitfinex-derivatives","ETHF0:USTF0",1761176100823,3.2346,3808.8,3808.7,3.89140041]
["bitfinex-derivatives","ETHF0:USTF0",1761176101127,7.5999,3808.7,3808.6,0.68360041]
["bitfinex-derivatives","ETHF0:USTF0",1761176101331,7.5999,3808.7,3808.6,6.26650041]
["bitfinex-derivatives","ETHF0:USTF0",1761176101630,7.5999,3808.7,3808.6,0.68360041]
["bitfinex-derivatives","ETHF0:USTF0",1761176102226,7.5999,3808.7,3808.6,8.56450041]
["bitfinex-derivatives","ETHF0:USTF0",1761176102731,7.5999,3808.7,3808.6,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761176103029,7.5999,3808.7,3808.6,6.2657682]
["bitfinex-derivatives","ETHF0:USTF0",1761176103230,7.5999,3808.7,3808.6,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761176103825,4.3653,3808.7,3808.6,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761176104133,7.5999,3808.7,3808.6,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761176104830,3.2346,3808.6,3808.4,0.9121524]
["bitfinex-derivatives","ETHF0:USTF0",1761176105127,18.1499,3808.5,3808.4,5.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761176106827,18.1499,3808.5,3808.4,7.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761176107721,18.1499,3808.5,3808.4,3.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761176107936,4.3653,3808.1,3807.9,7.4628524]
["bitfinex-derivatives","ETHF0:USTF0",1761176108231,11.8466,3808.5,3807.9,4.1199524]
["bitfinex-derivatives","ETHF0:USTF0",1761176108232,19.4405,3808.0,3807.9,4.1199524]
["bitfinex-derivatives","ETHF0:USTF0",1761176108432,19.4395,3808.0,3807.9,4.1199524]
["bitfinex-derivatives","ETHF0:USTF0",1761176109023,19.4395,3808.0,3807.9,0.9121524]
["bitfinex-derivatives","ETHF0:USTF0",1761176109231,3.2346,3807.7,3807.4,0.9121524]
["bitfinex-derivatives","ETHF0:USTF0",1761176109429,3.2346,3807.4,3807.3,0.9121524]
["bitfinex-derivatives","ETHF0:USTF0",1761176109624,3.2346,3807.4,3807.1,4.1199524]
["bitfinex-derivatives","ETHF0:USTF0",1761176109625,3.2346,3807.3,3807.1,4.1199524]
["bitfinex-derivatives","ETHF0:USTF0",1761176109932,18.1409,3807.2,3807.1,4.1199524]
["bitfinex-derivatives","ETHF0:USTF0",1761176110127,18.1409,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176111621,18.1409,3807.2,3807.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761176112228,18.1409,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176113130,18.1409,3807.2,3807.1,3.89008348]
["bitfinex-derivatives","ETHF0:USTF0",1761176114232,18.1409,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176116130,12.6695,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176116528,14.9063,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176116729,18.1409,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176116932,18.1289,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176117132,7.5999,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176117335,18.1279,3807.2,3807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176118035,18.1279,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176119334,18.1279,3807.2,3807.1,8.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761176119726,18.1279,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176120632,10.528,3807.2,3807.1,11.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761176121128,10.528,3807.2,3807.1,16.77098348]
["bitfinex-derivatives","ETHF0:USTF0",1761176121730,12.6565,3807.2,3807.1,11.77098348]
["bitfinex-derivatives","ETHF0:USTF0",1761176121933,18.1279,3807.2,3807.1,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761176122131,3.2346,3807.1,3806.9,0.00214819]
["bitfinex-derivatives","ETHF0:USTF0",1761176122336,8.8965,3807.0,3806.9,0.00214819]
["bitfinex-derivatives","ETHF0:USTF0",1761176126740,7.5999,3807.0,3806.9,2.29814819]
["bitfinex-derivatives","ETHF0:USTF0",1761176127136,8.8766,3807.0,3806.9,0.00214819]
["bitfinex-derivatives","ETHF0:USTF0",1761176129237,13.8766,3807.0,3806.9,0.00214819]
["bitfinex-derivatives","ETHF0:USTF0",1761176129438,3.2723,3806.1,3806.0,0.68228348]
["bitfinex-derivatives","ETHF0:USTF0",1761176129746,2.2591,3806.0,3805.9,5.13468348]
["bitfinex-derivatives","ETHF0:USTF0",1761176130142,2.2591,3806.0,3805.9,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176130343,2.26136243,3806.0,3805.9,7.71778426]
["bitfinex-derivatives","ETHF0:USTF0",1761176130742,0.00226243,3806.0,3805.9,8.40006774]
["bitfinex-derivatives","ETHF0:USTF0",1761176130938,0.00226243,3806.0,3805.9,13.40006774]
["bitfinex-derivatives","ETHF0:USTF0",1761176131143,0.00226243,3806.0,3805.9,12.71778426]
["bitfinex-derivatives","ETHF0:USTF0",1761176132046,2.26136243,3806.0,3805.9,8.3996093]
["bitfinex-derivatives","ETHF0:USTF0",1761176132944,7.84346243,3806.0,3805.9,8.3996093]
["bitfinex-derivatives","ETHF0:USTF0",1761176134140,4.57116243,3806.0,3805.9,7.71778426]
["bitfinex-derivatives","ETHF0:USTF0",1761176134950,7.84346243,3806.0,3805.9,8.40004466]
["bitfinex-derivatives","ETHF0:USTF0",1761176135141,7.84346243,3806.0,3805.9,7.71778426]
["bitfinex-derivatives","ETHF0:USTF0",1761176136341,7.84346243,3806.0,3805.9,6.13864083]
["bitfinex-derivatives","ETHF0:USTF0",1761176136644,7.84346243,3806.0,3805.9,0.00328426]
["bitfinex-derivatives","ETHF0:USTF0",1761176136848,9.12646243,3806.0,3805.9,0.00328426]
["bitfinex-derivatives","ETHF0:USTF0",1761176137144,7.84346243,3806.0,3805.9,6.13864083]
["bitfinex-derivatives","ETHF0:USTF0",1761176137852,0.00226243,3806.0,3805.9,8.40054083]
["bitfinex-derivatives","ETHF0:USTF0",1761176138352,2.26136243,3806.0,3805.9,8.40101425]
["bitfinex-derivatives","ETHF0:USTF0",1761176138741,0.00226243,3806.0,3805.9,8.40101425]
["bitfinex-derivatives","ETHF0:USTF0",1761176138942,0.00226243,3806.0,3805.9,7.71778426]
["bitfinex-derivatives","ETHF0:USTF0",1761176139745,0.00226243,3806.0,3805.9,12.71778426]
["bitfinex-derivatives","ETHF0:USTF0",1761176139950,0.00226243,3806.0,3805.9,14.0498378]
["bitfinex-derivatives","ETHF0:USTF0",1761176140153,0.00226243,3806.0,3805.9,12.71778426]
["bitfinex-derivatives","ETHF0:USTF0",1761176148365,0.93841884,3808.3,3808.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1761176148663,10.9421,3808.7,3808.6,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176148867,10.9421,3808.7,3808.6,10.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761176149056,16.5242,3808.7,3808.6,11.83310253]
["bitfinex-derivatives","ETHF0:USTF0",1761176149256,8.684926,3808.7,3808.6,10.92538518]
["bitfinex-derivatives","ETHF0:USTF0",1761176149664,10.466926,3808.7,3808.6,10.92538518]
["bitfinex-derivatives","ETHF0:USTF0",1761176151269,0.001926,3808.7,3808.6,19.32248264]
["bitfinex-derivatives","ETHF0:USTF0",1761176151463,2.2591,3809.9,3809.8,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176151766,7.8821,3809.9,3809.8,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176152352,2.2591,3809.9,3809.8,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176152552,12.72056064,3809.9,3809.8,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176153368,18.30266064,3809.9,3809.8,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176154065,4.57136064,3809.9,3809.8,7.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761176154265,18.29966064,3809.9,3809.8,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761176154467,4.5689,3809.7,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176154765,7.8412,3809.2,3809.1,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761176154960,18.2932,3809.2,3809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176155668,18.2932,3809.2,3809.1,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761176155860,18.2932,3809.2,3809.1,10.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761176156566,18.2932,3809.2,3809.1,8.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761176157464,18.2932,3809.2,3809.1,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761176157665,0.646,3811.7,3810.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761176157860,0.646,3810.9,3810.6,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761176158178,0.646,3810.7,3810.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761176158665,0.00315848,3810.7,3810.3,3.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761176158870,0.00315848,3810.7,3810.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176160371,0.00315848,3810.7,3810.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176160372,0.6423,3810.6,3810.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176160965,0.6423,3810.4,3810.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761176161164,0.6423,3810.2,3810.0,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176161365,0.6423,3810.2,3809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176161366,0.6423,3810.2,3809.7,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176161859,3.2078,3810.5,3810.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761176162067,0.00315848,3810.7,3810.0,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761176162068,3.763,3810.6,3810.5,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761176162259,0.6423,3810.5,3810.0,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761176162464,3.763,3810.6,3810.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176163670,0.00315848,3810.7,3810.6,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761176164360,3.2298,3812.8,3812.0,0.47212]
["bitfinex-derivatives","ETHF0:USTF0",1761176164670,3.782,3812.8,3812.5,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176165372,0.02529591,3812.8,3812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176165567,0.02529591,3812.8,3812.7,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761176167167,0.6455,3813.5,3812.7,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761176167168,10.426,3813.5,3813.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176167673,10.426,3813.5,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176167674,13.6338,3813.5,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176167873,14.3046,3813.5,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176168068,14.30717031,3813.5,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176168272,10.42857031,3813.5,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176170672,3.2078,3813.4,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176170868,3.8786,3813.4,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176171062,3.2078,3813.4,3813.2,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176171580,3.2078,3813.4,3813.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176171773,0.6708,3813.3,3812.7,6.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761176171968,0.6708,3813.3,3812.7,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176172167,3.2078,3813.0,3812.7,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176172470,10.413,3812.9,3812.7,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176174180,0.6708,3812.8,3812.5,3.50491503]
["bitfinex-derivatives","ETHF0:USTF0",1761176174674,10.413,3812.9,3812.5,3.50491503]
["bitfinex-derivatives","ETHF0:USTF0",1761176178974,3.2078,3813.4,3813.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176179171,10.401,3813.3,3813.1,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176181877,0.6708,3813.2,3812.8,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1761176182480,3.2078,3812.9,3812.5,3.50491503]
["bitfinex-derivatives","ETHF0:USTF0",1761176182672,11.0648,3812.8,3812.5,3.50491503]
["bitfinex-derivatives","ETHF0:USTF0",1761176184190,10.394,3812.8,3812.5,3.50491503]
["bitfinex-derivatives","ETHF0:USTF0",1761176185086,0.6694,3812.7,3812.5,0.00221503]
["bitfinex-derivatives","ETHF0:USTF0",1761176185279,0.6694,3812.7,3812.6,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761176185475,10.394,3812.8,3812.6,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761176185686,0.6694,3812.7,3812.5,3.19801503]
["bitfinex-derivatives","ETHF0:USTF0",1761176186388,1.3372,3812.6,3812.5,3.19801503]
["bitfinex-derivatives","ETHF0:USTF0",1761176186984,1.3372,3812.6,3812.5,0.00221503]
["bitfinex-derivatives","ETHF0:USTF0",1761176186985,2.0066,3812.6,3812.5,0.00221503]
["bitfinex-derivatives","ETHF0:USTF0",1761176187187,1.3328,3811.6,3811.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761176187386,10.385,3811.6,3811.5,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761176188184,10.385,3811.6,3811.5,4.55540144]
["bitfinex-derivatives","ETHF0:USTF0",1761176188886,10.9709,3811.6,3811.5,0.00200144]
["bitfinex-derivatives","ETHF0:USTF0",1761176191387,12.1427,3811.6,3811.5,0.00200144]
["bitfinex-derivatives","ETHF0:USTF0",1761176194191,0.5859,3811.5,3810.6,3.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761176194391,0.5859,3810.7,3810.6,5.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761176194697,10.375,3810.7,3810.6,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761176195297,10.375,3810.7,3810.6,7.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176195298,10.37835312,3810.7,3810.6,7.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176195498,10.37835312,3810.7,3810.6,12.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176197896,10.37235312,3810.7,3810.6,12.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176199404,10.37035312,3810.7,3810.6,12.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176200600,0.00335312,3810.7,3810.6,12.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176201106,3.69835312,3810.7,3810.6,12.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176202501,3.69835312,3810.7,3810.6,7.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176202502,10.95425312,3810.7,3810.6,7.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176202998,10.36835312,3810.7,3810.6,7.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176203201,0.00335312,3810.7,3810.6,12.59394341]
["bitfinex-derivatives","ETHF0:USTF0",1761176203392,3.23535312,3810.7,3810.6,13.74645971]
["bitfinex-derivatives","ETHF0:USTF0",1761176204690,3.82125312,3810.7,3810.6,8.27414971]
["bitfinex-derivatives","ETHF0:USTF0",1761176204894,4.99305312,3810.7,3810.6,3.21374341]
["bitfinex-derivatives","ETHF0:USTF0",1761176205904,4.40715312,3810.7,3810.6,3.21374341]
["bitfinex-derivatives","ETHF0:USTF0",1761176207496,8.20085312,3810.7,3810.6,0.00334341]
["bitfinex-derivatives","ETHF0:USTF0",1761176207695,8.20085312,3810.7,3810.6,3.21374341]
["bitfinex-derivatives","ETHF0:USTF0",1761176208093,7.61495312,3810.7,3810.6,3.21374341]
["bitfinex-derivatives","ETHF0:USTF0",1761176209905,8.20085312,3810.7,3810.6,3.21374341]
["bitfinex-derivatives","ETHF0:USTF0",1761176210503,8.20085312,3810.7,3810.6,0.00334341]
["bitfinex-derivatives","ETHF0:USTF0",1761176211003,8.20085312,3810.7,3810.6,3.21374341]
["bitfinex-derivatives","ETHF0:USTF0",1761176211706,5.2911,3810.6,3810.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761176212598,5.2911,3810.6,3810.5,1.32668638]
["bitfinex-derivatives","ETHF0:USTF0",1761176213194,3.5274,3809.9,3809.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761176213399,3.5274,3809.6,3809.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761176213607,3.5274,3809.6,3809.5,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1761176213807,3.5274,3809.6,3809.5,8.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761176214008,4.9715,3810.5,3810.4,7.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761176214197,15.3135,3810.5,3810.4,7.59343371]
["bitfinex-derivatives","ETHF0:USTF0",1761176214709,17.0772,3810.5,3810.4,7.59343371]
["bitfinex-derivatives","ETHF0:USTF0",1761176219616,18.2343,3810.5,3810.4,3.21323371]
["bitfinex-derivatives","ETHF0:USTF0",1761176219913,17.0772,3810.5,3810.4,5.34143371]
["bitfinex-derivatives","ETHF0:USTF0",1761176220314,18.2343,3810.5,3810.4,0.00283371]
["bitfinex-derivatives","ETHF0:USTF0",1761176221206,18.2343,3810.5,3809.7,0.6802063]
["bitfinex-derivatives","ETHF0:USTF0",1761176221207,3.4713,3809.8,3809.6,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761176221409,3.4713,3809.4,3809.3,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761176222011,2.3142,3809.4,3809.3,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761176222210,2.3142,3809.4,3809.3,5.31424484]
["bitfinex-derivatives","ETHF0:USTF0",1761176222417,3.4713,3809.4,3809.3,5.31424484]
["bitfinex-derivatives","ETHF0:USTF0",1761176222606,3.4713,3809.4,3809.3,0.00274484]
["bitfinex-derivatives","ETHF0:USTF0",1761176222607,6.9603,3809.4,3809.3,0.00274484]
["bitfinex-derivatives","ETHF0:USTF0",1761176223106,11.9603,3809.4,3809.3,0.00274484]
["bitfinex-derivatives","ETHF0:USTF0",1761176223613,2.3142,3808.6,3808.5,6.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761176223817,11.4821,3808.6,3808.5,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761176224111,10.325,3808.6,3808.5,8.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761176224415,10.325,3808.6,3808.5,8.64431379]
["bitfinex-derivatives","ETHF0:USTF0",1761176224416,11.4821,3808.6,3808.5,8.64431379]
["bitfinex-derivatives","ETHF0:USTF0",1761176225511,3.2078,3809.0,3808.9,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761176225512,5.522,3809.0,3808.9,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761176225711,15.844,3809.0,3808.9,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761176228616,17.0011,3809.0,3808.9,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761176229317,15.844,3809.0,3808.9,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761176229910,15.844,3809.0,3808.9,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761176231327,19.333,3809.0,3808.9,5.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761176232219,1.1571,3808.7,3808.6,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761176232428,10.31,3808.7,3808.6,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761176232824,12.6242,3808.7,3808.6,7.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761176233034,13.7813,3808.7,3808.6,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1761176233327,3.4713,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176233825,3.4713,3808.6,3808.5,3.18591379]
["bitfinex-derivatives","ETHF0:USTF0",1761176234028,6.6791,3808.6,3808.5,3.18591379]
["bitfinex-derivatives","ETHF0:USTF0",1761176234214,10.1681,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176235625,10.1681,3808.6,3808.5,3.18591379]
["bitfinex-derivatives","ETHF0:USTF0",1761176236433,10.1681,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176237330,10.1681,3808.6,3808.5,3.18591379]
["bitfinex-derivatives","ETHF0:USTF0",1761176237733,10.1681,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176241833,6.9603,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176242140,10.1681,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176244533,20.4551,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176254246,19.298,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176254541,3.489,3808.6,3808.5,12.58241379]
["bitfinex-derivatives","ETHF0:USTF0",1761176254748,3.489,3808.9,3808.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176254937,13.755,3808.9,3808.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176256344,14.8628,3808.9,3808.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176257251,14.3089,3808.9,3808.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176257445,13.75,3808.9,3808.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176258446,13.749,3808.9,3808.8,12.11636098]
["bitfinex-derivatives","ETHF0:USTF0",1761176258642,13.749,3808.9,3808.8,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176261151,13.749,3808.9,3808.8,12.11564126]
["bitfinex-derivatives","ETHF0:USTF0",1761176265255,13.749,3808.9,3808.8,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176265555,13.749,3808.9,3808.8,11.90353]
["bitfinex-derivatives","ETHF0:USTF0",1761176265953,14.8568,3808.9,3808.8,6.431]
["bitfinex-derivatives","ETHF0:USTF0",1761176271957,15.4107,3808.9,3808.8,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761176272660,1.1078,3808.6,3808.5,7.03761379]
["bitfinex-derivatives","ETHF0:USTF0",1761176272848,11.3358,3808.6,3808.5,8.93791379]
["bitfinex-derivatives","ETHF0:USTF0",1761176273049,11.8897,3808.6,3808.5,7.03761379]
["bitfinex-derivatives","ETHF0:USTF0",1761176273253,11.8897,3808.6,3808.5,5.88881379]
["bitfinex-derivatives","ETHF0:USTF0",1761176273566,11.8897,3808.6,3808.5,7.03761379]
["bitfinex-derivatives","ETHF0:USTF0",1761176274267,15.0975,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176275762,18.5865,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176276266,23.5865,3808.6,3808.5,0.00261379]
["bitfinex-derivatives","ETHF0:USTF0",1761176277054,1.1078,3808.5,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761176277362,4.8695,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761176277556,15.0875,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761176277759,20.0875,3807.9,3807.8,0.02626188]
["bitfinex-derivatives","ETHF0:USTF0",1761176278055,23.57964886,3807.9,3807.8,0.02921016]
["bitfinex-derivatives","ETHF0:USTF0",1761176278463,0.003,3807.2,3807.1,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761176278771,0.003,3807.1,3807.0,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761176279359,0.003,3807.1,3807.0,4.01961001]
["bitfinex-derivatives","ETHF0:USTF0",1761176279559,3.492,3807.1,3807.0,0.00261001]
["bitfinex-derivatives","ETHF0:USTF0",1761176279756,3.492,3807.1,3807.0,2.66901001]
["bitfinex-derivatives","ETHF0:USTF0",1761176280252,3.492,3807.1,3807.0,0.00261001]
["bitfinex-derivatives","ETHF0:USTF0",1761176280650,0.002,3806.2,3806.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761176280850,16.9118,3806.2,3806.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761176281449,16.9118,3806.2,3805.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761176281450,0.002,3805.6,3805.5,5.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761176281654,0.002,3805.6,3805.5,5.45598423]
["bitfinex-derivatives","ETHF0:USTF0",1761176281655,13.4208,3805.6,3805.5,5.45598423]
["bitfinex-derivatives","ETHF0:USTF0",1761176282964,13.4208,3805.6,3805.5,3.81828423]
["bitfinex-derivatives","ETHF0:USTF0",1761176283466,13.4218,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176283965,16.9108,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176285568,3.48329982,3805.6,3805.5,12.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176285865,1.7226,3807.2,3806.9,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761176286070,1.7226,3807.2,3807.1,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176286259,13.6428,3807.2,3807.1,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176286460,3.4388,3807.2,3807.1,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176286760,13.6428,3807.2,3807.1,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176288961,16.3907,3807.2,3807.1,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761176289265,3.4388,3806.7,3806.6,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176289462,16.3847,3806.7,3806.6,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761176289656,16.3847,3806.7,3806.6,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176289862,13.6368,3806.7,3806.6,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176290069,13.6798,3806.7,3806.6,5.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761176290571,16.4277,3806.7,3806.6,2.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761176290767,2.7479,3806.6,3806.4,7.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761176291072,6.1867,3806.5,3806.4,7.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761176291367,7.0802,3806.5,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176291573,3.4388,3805.6,3805.5,1.64078423]
["bitfinex-derivatives","ETHF0:USTF0",1761176291867,16.4227,3805.6,3805.5,1.64078423]
["bitfinex-derivatives","ETHF0:USTF0",1761176292280,16.4227,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176301072,0.043,3805.6,3805.5,7.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176301370,16.4057,3805.6,3805.5,5.95528423]
["bitfinex-derivatives","ETHF0:USTF0",1761176301575,16.4057,3805.6,3805.5,4.30718423]
["bitfinex-derivatives","ETHF0:USTF0",1761176301971,13.6578,3805.6,3805.5,7.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176302572,16.4057,3805.6,3805.5,7.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176302969,13.6578,3805.6,3805.5,7.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176304782,10.212,3805.6,3805.5,7.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176306181,11.7166,3805.6,3805.5,7.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176307078,10.212,3805.6,3805.5,7.03268423]
["bitfinex-derivatives","ETHF0:USTF0",1761176307378,13.3313,3805.6,3805.5,6.89628423]
["bitfinex-derivatives","ETHF0:USTF0",1761176309672,11.7166,3805.6,3805.5,6.89628423]
["bitfinex-derivatives","ETHF0:USTF0",1761176310883,10.212,3805.6,3805.5,6.89628423]
["bitfinex-derivatives","ETHF0:USTF0",1761176311286,11.7728,3805.6,3805.5,6.89628423]
["bitfinex-derivatives","ETHF0:USTF0",1761176311686,13.2458,3805.6,3805.5,6.89628423]
["bitfinex-derivatives","ETHF0:USTF0",1761176313683,10.212,3805.6,3805.5,6.89628423]
["bitfinex-derivatives","ETHF0:USTF0",1761176314084,11.7728,3805.6,3805.5,6.89628423]
["bitfinex-derivatives","ETHF0:USTF0",1761176314486,10.212,3805.6,3805.5,12.36922423]
["bitfinex-derivatives","ETHF0:USTF0",1761176316687,0.043,3805.6,3805.5,12.36922423]
["bitfinex-derivatives","ETHF0:USTF0",1761176316986,3.2078,3806.5,3806.4,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176317192,13.3508,3806.5,3806.4,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176317888,18.8176,3806.5,3806.0,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1761176318086,5.4668,3805.9,3805.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761176318390,14.2013,3806.5,3805.7,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761176318391,15.6078,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176319090,10.141,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176319290,10.141,3805.8,3805.7,6.17008556]
["bitfinex-derivatives","ETHF0:USTF0",1761176321092,11.7448,3805.8,3805.7,6.17008556]
["bitfinex-derivatives","ETHF0:USTF0",1761176321296,11.7448,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176321592,10.184,3805.8,3805.7,6.39884742]
["bitfinex-derivatives","ETHF0:USTF0",1761176322095,10.184,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176323193,10.184,3805.8,3805.7,6.17175392]
["bitfinex-derivatives","ETHF0:USTF0",1761176325094,11.7448,3805.8,3805.7,6.17175392]
["bitfinex-derivatives","ETHF0:USTF0",1761176325589,13.2178,3805.8,3805.7,6.17175392]
["bitfinex-derivatives","ETHF0:USTF0",1761176327092,0.043,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176327396,10.165,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176327694,10.165,3805.8,3805.7,6.39884742]
["bitfinex-derivatives","ETHF0:USTF0",1761176327989,10.165,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176328587,10.165,3805.8,3805.7,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176330097,0.043,3805.8,3805.7,17.7059561]
["bitfinex-derivatives","ETHF0:USTF0",1761176330298,0.043,3805.8,3805.7,19.0663687]
["bitfinex-derivatives","ETHF0:USTF0",1761176330495,0.043,3805.8,3805.7,10.7252126]
["bitfinex-derivatives","ETHF0:USTF0",1761176330796,0.043,3805.8,3805.7,19.15627387]
["bitfinex-derivatives","ETHF0:USTF0",1761176331693,0.043,3805.8,3805.7,15.7252126]
["bitfinex-derivatives","ETHF0:USTF0",1761176332091,0.043,3805.8,3805.7,17.85388546]
["bitfinex-derivatives","ETHF0:USTF0",1761176332996,0.043,3805.8,3805.7,12.85388546]
["bitfinex-derivatives","ETHF0:USTF0",1761176333200,0.043,3805.8,3805.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761176335297,1.6038,3805.8,3805.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761176335498,0.043,3805.8,3805.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761176342308,1.4475,3805.8,3805.7,10.7380034]
["bitfinex-derivatives","ETHF0:USTF0",1761176342504,1.4475,3805.8,3805.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761176343307,1.4475,3805.8,3805.7,10.2805731]
["bitfinex-derivatives","ETHF0:USTF0",1761176345604,1.4475,3805.8,3805.7,9.3648]
["bitfinex-derivatives","ETHF0:USTF0",1761176347108,1.4475,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176347414,0.043,3805.8,3805.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1761176347806,0.043,3805.8,3805.7,6.8570034]
["bitfinex-derivatives","ETHF0:USTF0",1761176348006,10.104,3805.9,3805.8,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761176353219,10.104,3805.9,3805.8,9.03015684]
["bitfinex-derivatives","ETHF0:USTF0",1761176353606,10.104,3805.9,3805.8,10.40464592]
["bitfinex-derivatives","ETHF0:USTF0",1761176354813,10.104,3805.9,3805.8,7.04688908]
["bitfinex-derivatives","ETHF0:USTF0",1761176359718,10.104,3805.9,3805.8,10.25468908]
["bitfinex-derivatives","ETHF0:USTF0",1761176360524,10.104,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176366024,11.3604,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176366526,10.104,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176367728,14.4986,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176368623,12.663,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176369922,11.3604,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176370128,10.104,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176370429,14.4863,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176370928,12.6147,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176373033,14.4863,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176373930,12.6147,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176377029,14.4863,3805.9,3805.8,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761176377235,14.4863,3805.9,3805.8,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761176378037,14.4863,3805.9,3805.8,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761176378733,14.4863,3805.9,3805.8,4.58477018]
["bitfinex-derivatives","ETHF0:USTF0",1761176379231,14.4863,3805.9,3805.8,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761176379631,19.4863,3805.9,3805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176380426,19.4863,3805.9,3805.8,3.89632202]
["bitfinex-derivatives","ETHF0:USTF0",1761176381134,19.4863,3805.9,3805.6,0.68853285]
["bitfinex-derivatives","ETHF0:USTF0",1761176381135,2.5107,3805.7,3805.6,0.68853285]
["bitfinex-derivatives","ETHF0:USTF0",1761176381436,3.9984,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176381636,14.0084,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176383529,19.0084,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176385234,14.0084,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176394449,14.0084,3805.6,3805.5,3.93158423]
["bitfinex-derivatives","ETHF0:USTF0",1761176397347,14.0084,3805.6,3805.5,2.64418423]
["bitfinex-derivatives","ETHF0:USTF0",1761176397642,14.0084,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176397850,14.0084,3805.6,3805.5,1.87568423]
["bitfinex-derivatives","ETHF0:USTF0",1761176399143,14.0084,3805.6,3805.5,0.00308423]
["bitfinex-derivatives","ETHF0:USTF0",1761176401651,3.4033,3804.7,3804.6,0.91818014]
["bitfinex-derivatives","ETHF0:USTF0",1761176401948,3.4033,3804.5,3804.4,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761176402149,3.4033,3804.5,3804.4,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761176402445,1.1432,3804.4,3804.1,1.8137]
["bitfinex-derivatives","ETHF0:USTF0",1761176402650,3.4033,3804.2,3804.1,1.81668697]
["bitfinex-derivatives","ETHF0:USTF0",1761176403350,3.4033,3804.2,3804.1,0.00298697]
["bitfinex-derivatives","ETHF0:USTF0",1761176407460,8.4033,3804.2,3804.1,0.00298697]
["bitfinex-derivatives","ETHF0:USTF0",1761176408156,7.2601,3804.2,3803.1,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761176408355,2.2571,3803.2,3803.1,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761176408551,12.2181,3803.2,3803.1,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761176408850,13.3583,3803.2,3803.1,6.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761176409252,13.3583,3803.2,3803.1,6.17174733]
["bitfinex-derivatives","ETHF0:USTF0",1761176410851,13.3583,3803.2,3803.1,5.02464733]
["bitfinex-derivatives","ETHF0:USTF0",1761176411652,13.3583,3803.2,3803.1,1.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1761176411849,16.5661,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176412049,16.5661,3803.2,3803.1,1.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1761176413250,16.5661,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176414360,16.5661,3803.2,3803.1,1.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1761176414749,16.5661,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176418463,16.5661,3803.2,3803.1,1.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1761176419261,15.4259,3803.2,3803.1,4.18454733]
["bitfinex-derivatives","ETHF0:USTF0",1761176419466,16.5661,3803.2,3803.1,1.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1761176419659,13.3583,3803.2,3803.1,1.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1761176419867,13.3583,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176423062,13.3583,3803.2,3803.1,1.81684733]
["bitfinex-derivatives","ETHF0:USTF0",1761176423472,13.3583,3803.2,3803.1,1.66564733]
["bitfinex-derivatives","ETHF0:USTF0",1761176424568,13.3583,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176424963,13.3583,3803.2,3803.1,1.66564733]
["bitfinex-derivatives","ETHF0:USTF0",1761176427771,13.3583,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176427972,13.3583,3803.2,3803.1,1.66564733]
["bitfinex-derivatives","ETHF0:USTF0",1761176428764,13.3583,3803.2,3803.1,2.68554733]
["bitfinex-derivatives","ETHF0:USTF0",1761176429072,12.2181,3803.2,3803.1,3.78434733]
["bitfinex-derivatives","ETHF0:USTF0",1761176429274,13.01,3803.2,3803.1,2.68554733]
["bitfinex-derivatives","ETHF0:USTF0",1761176429458,13.01,3803.2,3803.1,1.66564733]
["bitfinex-derivatives","ETHF0:USTF0",1761176429663,13.01,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176429861,16.2178,3803.2,3803.1,0.00314733]
["bitfinex-derivatives","ETHF0:USTF0",1761176432169,16.2178,3803.2,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761176432170,0.3196,3803.0,3802.8,0.02629641]
["bitfinex-derivatives","ETHF0:USTF0",1761176432375,2.3757,3802.3,3802.2,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176432578,2.3757,3802.2,3801.7,4.12598014]
["bitfinex-derivatives","ETHF0:USTF0",1761176432772,2.3757,3802.1,3802.0,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176433178,2.3757,3801.7,3801.6,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176433381,12.29728696,3801.7,3801.6,1.60404275]
["bitfinex-derivatives","ETHF0:USTF0",1761176433676,12.29728696,3801.7,3801.6,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1761176433980,12.29728696,3801.7,3801.6,1.60404275]
["bitfinex-derivatives","ETHF0:USTF0",1761176434186,15.50508696,3801.7,3801.6,0.00324275]
["bitfinex-derivatives","ETHF0:USTF0",1761176435672,15.50508696,3801.7,3800.9,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176435673,1.5838,3801.2,3801.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176435873,12.2907,3801.2,3801.1,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761176436074,12.2907,3801.2,3801.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176436275,0.7919,3800.7,3800.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176436477,10.7069,3800.7,3800.6,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176436684,10.7069,3800.7,3800.6,3.72184615]
["bitfinex-derivatives","ETHF0:USTF0",1761176438083,11.4988,3800.7,3800.6,3.72184615]
["bitfinex-derivatives","ETHF0:USTF0",1761176439086,11.4988,3800.7,3800.6,2.62304615]
["bitfinex-derivatives","ETHF0:USTF0",1761176440484,11.4988,3800.7,3800.6,3.72184615]
["bitfinex-derivatives","ETHF0:USTF0",1761176440683,1.5838,3800.7,3800.6,3.72184615]
["bitfinex-derivatives","ETHF0:USTF0",1761176440979,1.5838,3801.2,3801.1,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761176441187,8.4627,3801.2,3801.1,2.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761176441586,8.4627,3801.2,3801.1,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176442390,2.3757,3800.9,3800.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176442588,12.2847,3800.9,3800.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176443486,2.3757,3800.7,3800.6,1.60314615]
["bitfinex-derivatives","ETHF0:USTF0",1761176443985,1.5838,3800.7,3800.6,3.72184615]
["bitfinex-derivatives","ETHF0:USTF0",1761176444189,2.3757,3800.7,3800.6,1.60314615]
["bitfinex-derivatives","ETHF0:USTF0",1761176445091,2.3757,3800.7,3800.6,2.62304615]
["bitfinex-derivatives","ETHF0:USTF0",1761176445392,2.3757,3800.7,3800.6,1.60314615]
["bitfinex-derivatives","ETHF0:USTF0",1761176447192,2.3757,3800.7,3800.6,2.62304615]
["bitfinex-derivatives","ETHF0:USTF0",1761176447490,2.3757,3800.7,3800.6,1.60314615]
["bitfinex-derivatives","ETHF0:USTF0",1761176449198,0.7919,3800.7,3800.6,3.72184615]
["bitfinex-derivatives","ETHF0:USTF0",1761176449399,10.7009,3800.9,3800.7,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176449584,10.7009,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176449989,11.4928,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176450491,10.7009,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176450893,11.4928,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176452788,10.7009,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176453094,9.909,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176453995,10.7009,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176454194,11.4928,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176454899,12.2847,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176455402,12.2847,3800.9,3800.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176455594,1.5838,3800.7,3800.6,1.60314615]
["bitfinex-derivatives","ETHF0:USTF0",1761176455900,1.5838,3800.7,3800.6,2.62304615]
["bitfinex-derivatives","ETHF0:USTF0",1761176457694,9.909,3800.9,3800.6,3.72184615]
["bitfinex-derivatives","ETHF0:USTF0",1761176457887,9.909,3800.9,3800.8,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761176457888,10.7009,3800.9,3800.8,2.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761176458097,11.4928,3800.9,3800.8,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761176460194,11.9717,3800.9,3800.8,1.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761176460790,10.7009,3800.9,3800.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761176462196,11.1798,3800.9,3800.8,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761176462497,11.1798,3800.9,3800.6,0.68767053]
["bitfinex-derivatives","ETHF0:USTF0",1761176462498,1.4367,3800.7,3800.6,0.00234615]
["bitfinex-derivatives","ETHF0:USTF0",1761176463100,1.4367,3800.1,3800.0,2.87862438]
["bitfinex-derivatives","ETHF0:USTF0",1761176463394,11.3107,3800.1,3800.0,2.87862438]
["bitfinex-derivatives","ETHF0:USTF0",1761176463594,11.3107,3800.1,3799.8,0.68532438]
["bitfinex-derivatives","ETHF0:USTF0",1761176463595,0.4789,3800.0,3799.8,0.68532438]
["bitfinex-derivatives","ETHF0:USTF0",1761176463792,1.4367,3799.9,3799.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1761176463993,1.4367,3799.9,3799.8,1.52611595]
["bitfinex-derivatives","ETHF0:USTF0",1761176465795,0.9578,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176466389,0.9578,3799.9,3799.8,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1761176466390,1.4367,3799.9,3799.8,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1761176466697,1.4367,3799.9,3799.8,3.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761176466698,0.9578,3799.9,3799.8,3.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761176466997,10.8268,3799.9,3799.8,3.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761176469801,10.8268,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176470299,11.3057,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176470890,12.3057,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176471300,11.8268,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176471801,12.3057,3799.9,3799.8,1.52611595]
["bitfinex-derivatives","ETHF0:USTF0",1761176472189,12.3057,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176472390,11.8268,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176473001,11.8268,3799.9,3799.8,3.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761176474205,11.8268,3799.9,3799.8,1.52611595]
["bitfinex-derivatives","ETHF0:USTF0",1761176474206,12.3057,3799.9,3799.8,1.52611595]
["bitfinex-derivatives","ETHF0:USTF0",1761176474704,12.3057,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176474906,11.8268,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176476701,10.869,3799.9,3799.8,3.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761176477007,11.3339,3799.9,3799.8,3.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761176477302,12.2917,3799.9,3799.8,1.52611595]
["bitfinex-derivatives","ETHF0:USTF0",1761176477502,12.2917,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176477702,11.8128,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176479392,11.8128,3799.9,3799.8,3.46371595]
["bitfinex-derivatives","ETHF0:USTF0",1761176481598,11.8128,3799.9,3799.8,2.49221595]
["bitfinex-derivatives","ETHF0:USTF0",1761176488303,12.0064,3799.9,3799.8,0.00311595]
["bitfinex-derivatives","ETHF0:USTF0",1761176488505,12.0064,3799.9,3799.8,1.30641595]
["bitfinex-derivatives","ETHF0:USTF0",1761176488706,11.0064,3799.9,3799.8,1.30641595]
["bitfinex-derivatives","ETHF0:USTF0",1761176489110,10.8128,3799.9,3799.8,2.15871595]
["bitfinex-derivatives","ETHF0:USTF0",1761176490210,10.2428,3799.9,3799.8,2.99231595]
["bitfinex-derivatives","ETHF0:USTF0",1761176490411,10.2428,3799.9,3799.8,1.30641595]
["bitfinex-derivatives","ETHF0:USTF0",1761176490816,10.4364,3799.9,3799.8,2.15871595]
["bitfinex-derivatives","ETHF0:USTF0",1761176491510,10.4364,3799.9,3799.8,1.30641595]
["bitfinex-derivatives","ETHF0:USTF0",1761176492513,10.2428,3799.9,3799.8,2.15871595]
["bitfinex-derivatives","ETHF0:USTF0",1761176495217,10.2428,3799.9,3799.8,2.99231595]
["bitfinex-derivatives","ETHF0:USTF0",1761176495717,10.0489,3799.9,3799.8,2.99231595]
["bitfinex-derivatives","ETHF0:USTF0",1761176496713,9.855,3799.9,3799.8,2.99231595]
["bitfinex-derivatives","ETHF0:USTF0",1761176497415,10.0489,3799.9,3799.8,2.99231595]
["bitfinex-derivatives","ETHF0:USTF0",1761176497713,10.0489,3799.9,3799.8,1.99231595]
["bitfinex-derivatives","ETHF0:USTF0",1761176498620,9.855,3799.9,3799.8,2.67764033]
["bitfinex-derivatives","ETHF0:USTF0",1761176498910,10.6839,3799.9,3799.8,2.68040972]
["bitfinex-derivatives","ETHF0:USTF0",1761176499920,2.0194,3800.3,3800.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761176500216,1.6448,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176500418,11.4523,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176500716,10.2618,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176500907,9.4459,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176501110,10.2618,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176504411,8.617,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176505918,10.2618,3800.6,3800.5,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761176506121,11.4523,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176506506,10.2618,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176506706,8.617,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176507416,8.617,3800.6,3800.5,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176508019,8.617,3800.6,3800.5,9.18041755]
["bitfinex-derivatives","ETHF0:USTF0",1761176510424,8.617,3800.6,3800.5,8.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176512923,4.8526,3801.2,3801.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761176513128,15.8441,3801.2,3801.1,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761176513719,14.6536,3801.2,3801.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761176513920,0.8289,3801.2,3801.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761176514121,10.6279,3801.2,3801.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761176515221,11.4438,3801.2,3801.1,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761176515621,11.4438,3801.2,3800.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761176515622,1.6448,3800.8,3800.7,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761176515814,2.8353,3800.6,3800.5,5.3634]
["bitfinex-derivatives","ETHF0:USTF0",1761176516018,2.8353,3800.6,3800.5,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761176516631,1.6448,3800.6,3800.5,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761176517429,2.8353,3800.6,3800.5,2.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761176518430,1.6448,3800.6,3800.5,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761176519324,2.6242,3800.6,3800.5,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761176520127,2.6242,3800.6,3800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176520340,2.6242,3800.6,3800.0,1.41778014]
["bitfinex-derivatives","ETHF0:USTF0",1761176520341,0.9794,3800.2,3800.0,0.69161755]
["bitfinex-derivatives","ETHF0:USTF0",1761176520525,2.5808,3799.9,3799.8,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1761176522832,7.5808,3799.9,3799.8,0.00276939]
["bitfinex-derivatives","ETHF0:USTF0",1761176523838,2.5808,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176524038,12.3658,3799.2,3799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176524336,12.3658,3799.2,3799.1,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761176524728,12.3658,3799.2,3799.1,4.44327669]
["bitfinex-derivatives","ETHF0:USTF0",1761176525235,12.3658,3799.2,3799.1,5.20097669]
["bitfinex-derivatives","ETHF0:USTF0",1761176526532,12.3658,3799.2,3799.1,4.44327669]
["bitfinex-derivatives","ETHF0:USTF0",1761176526739,12.3658,3799.2,3799.1,5.20097669]
["bitfinex-derivatives","ETHF0:USTF0",1761176527239,10.3864,3799.2,3799.1,5.20097669]
["bitfinex-derivatives","ETHF0:USTF0",1761176527936,9.785,3799.2,3799.1,5.96997669]
["bitfinex-derivatives","ETHF0:USTF0",1761176528332,3.2078,3800.0,3799.2,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761176528529,9.782,3799.9,3799.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761176528736,9.782,3799.9,3799.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761176529337,9.782,3799.9,3799.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761176529539,9.782,3799.9,3799.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761176535043,9.782,3799.9,3799.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761176535344,3.2078,3799.6,3799.3,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761176535535,9.771,3799.5,3799.4,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761176537943,3.2078,3800.0,3799.4,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761176538142,4.117,3799.9,3799.7,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761176538448,4.117,3799.9,3799.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761176540144,4.117,3799.9,3799.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761176543948,3.2078,3800.4,3799.8,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761176544249,9.762,3800.3,3800.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761176545246,3.2078,3800.4,3800.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761176545446,3.2078,3800.4,3800.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761176545641,9.1218,3800.4,3800.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761176547551,3.2078,3800.4,3800.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761176547747,9.2328,3800.4,3800.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761176548052,9.2328,3800.4,3800.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1761176548348,9.2328,3800.4,3800.3,2.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761176548736,3.2078,3801.2,3801.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176548942,12.9618,3801.2,3801.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176550538,12.9618,3801.2,3800.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176554150,12.9618,3801.2,3800.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176554355,12.9618,3801.2,3801.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761176554551,12.9618,3801.2,3801.0,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761176554944,12.9618,3801.2,3801.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176555760,12.9618,3801.2,3800.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176555960,3.2078,3800.8,3800.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176556159,9.744,3800.7,3800.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176557453,9.744,3800.7,3800.6,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761176558757,9.744,3800.7,3800.6,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761176562461,9.744,3800.7,3800.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761176562462,9.744,3800.7,3800.3,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176562653,3.2078,3800.4,3800.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761176562861,9.734,3800.3,3800.0,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761176563060,9.734,3800.3,3800.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761176563261,9.734,3800.3,3799.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176563563,3.2078,3799.9,3799.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176563763,12.9408,3799.9,3799.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176565065,12.9408,3799.9,3799.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761176565668,12.9408,3799.9,3799.8,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761176566968,12.9408,3799.9,3799.8,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761176570973,12.9408,3799.9,3799.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176573477,12.9408,3799.9,3799.0,1.37008014]
["bitfinex-derivatives","ETHF0:USTF0",1761176573478,5.0,3799.8,3798.7,1.37697018]
["bitfinex-derivatives","ETHF0:USTF0",1761176573680,12.9408,3799.9,3798.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761176573681,3.2078,3798.8,3798.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176573878,9.721,3798.7,3798.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176574075,3.2078,3798.8,3798.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761176574280,9.721,3798.8,3798.7,2.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761176574576,9.72328818,3798.8,3798.7,2.63561673]
["bitfinex-derivatives","ETHF0:USTF0",1761176575185,9.72328818,3798.8,3798.7,1.93661673]
["bitfinex-derivatives","ETHF0:USTF0",1761176575389,9.72328818,3798.8,3798.7,2.63561673]
["bitfinex-derivatives","ETHF0:USTF0",1761176579202,9.72328818,3798.8,3798.7,1.17821673]
["bitfinex-derivatives","ETHF0:USTF0",1761176579498,9.72328818,3798.8,3798.7,2.59951673]
["bitfinex-derivatives","ETHF0:USTF0",1761176584402,9.72328818,3798.8,3798.7,1.06041673]
["bitfinex-derivatives","ETHF0:USTF0",1761176584700,9.72328818,3798.8,3798.7,1.77091673]
["bitfinex-derivatives","ETHF0:USTF0",1761176588603,9.72328818,3798.8,3798.7,1.06041673]
["bitfinex-derivatives","ETHF0:USTF0",1761176590300,9.72328818,3798.8,3798.7,0.00221673]
["bitfinex-derivatives","ETHF0:USTF0",1761176591505,14.72328818,3798.8,3798.7,0.00221673]
["bitfinex-derivatives","ETHF0:USTF0",1761176591903,14.72328818,3798.8,3798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176592102,14.72328818,3798.8,3798.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761176592103,3.2078,3798.5,3798.0,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761176592302,9.704,3798.4,3798.1,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761176593208,9.704,3798.4,3798.1,1.06122753]
["bitfinex-derivatives","ETHF0:USTF0",1761176594604,9.704,3798.4,3798.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761176594909,9.704,3798.4,3798.1,1.06122753]
["bitfinex-derivatives","ETHF0:USTF0",1761176597417,9.704,3798.4,3798.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761176598007,3.2078,3798.5,3798.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761176598308,9.699,3798.4,3798.3,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761176598707,9.699,3798.4,3798.3,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761176600114,9.699,3798.4,3798.2,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1761176604421,9.699,3798.4,3798.2,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761176604722,9.699,3798.4,3798.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761176604912,9.699,3798.4,3798.3,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761176605912,9.699,3798.4,3798.3,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761176610016,9.699,3798.4,3798.3,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761176610224,9.699,3798.4,3798.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761176613215,12.9068,3798.4,3798.3,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761176621626,12.9068,3798.4,3798.1,0.00302753]
["bitfinex-derivatives","ETHF0:USTF0",1761176621627,12.9068,3798.4,3798.2,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761176622431,12.9068,3798.4,3798.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761176622633,12.9068,3798.4,3798.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761176625528,3.2078,3798.4,3798.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761176625727,12.8798,3798.4,3798.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761176626421,12.8798,3798.4,3798.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761176626623,12.8798,3798.4,3798.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761176627834,12.8798,3798.4,3798.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761176634535,3.2078,3798.4,3798.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761176634736,12.8698,3798.4,3798.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761176637540,12.8698,3798.4,3798.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761176640038,12.8698,3798.4,3798.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761176641344,3.2078,3798.4,3798.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761176641542,12.8638,3798.4,3798.3,2.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761176643942,12.8638,3798.4,3798.1,0.00302753]
["bitfinex-derivatives","ETHF0:USTF0",1761176644151,12.8638,3798.4,3798.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761176644349,13.79618271,3798.4,3798.1,0.95482753]
["bitfinex-derivatives","ETHF0:USTF0",1761176646853,13.79618271,3798.4,3798.1,0.00302753]
["bitfinex-derivatives","ETHF0:USTF0",1761176647047,0.93238271,3798.2,3797.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761176647353,3.2078,3797.9,3797.8,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761176647946,3.2078,3797.9,3797.8,0.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1761176649950,4.14018271,3797.9,3797.8,0.95451624]
["bitfinex-derivatives","ETHF0:USTF0",1761176650453,4.14018271,3797.9,3797.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761176650454,9.14018271,3797.9,3797.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761176650646,9.647,3797.8,3797.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761176650848,3.2078,3797.3,3797.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761176651048,12.8548,3797.3,3797.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761176651552,12.8548,3797.3,3797.2,0.95460513]
["bitfinex-derivatives","ETHF0:USTF0",1761176653155,12.8548,3797.3,3797.2,1.49580513]
["bitfinex-derivatives","ETHF0:USTF0",1761176655353,3.2078,3797.3,3797.2,2.07600513]
["bitfinex-derivatives","ETHF0:USTF0",1761176655546,12.8528,3797.3,3797.2,2.07600513]
["bitfinex-derivatives","ETHF0:USTF0",1761176658458,12.8528,3797.3,3797.2,7.07600513]
["bitfinex-derivatives","ETHF0:USTF0",1761176658850,12.8528,3797.3,3797.2,6.49580513]
["bitfinex-derivatives","ETHF0:USTF0",1761176659046,12.8528,3797.3,3797.2,7.07600513]
["bitfinex-derivatives","ETHF0:USTF0",1761176662559,12.8528,3797.3,3797.2,2.07600513]
["bitfinex-derivatives","ETHF0:USTF0",1761176667062,12.8528,3797.3,3797.2,1.45050513]
["bitfinex-derivatives","ETHF0:USTF0",1761176667363,12.8528,3797.3,3797.2,1.96940513]
["bitfinex-derivatives","ETHF0:USTF0",1761176672869,12.8528,3797.3,3797.2,0.95460513]
["bitfinex-derivatives","ETHF0:USTF0",1761176678678,12.8528,3797.3,3797.2,1.94660513]
["bitfinex-derivatives","ETHF0:USTF0",1761176686681,12.8528,3797.3,3797.2,0.95460513]
["bitfinex-derivatives","ETHF0:USTF0",1761176687286,12.8528,3797.3,3797.2,1.45870513]
["bitfinex-derivatives","ETHF0:USTF0",1761176688487,12.8528,3797.3,3797.2,1.94660513]
["bitfinex-derivatives","ETHF0:USTF0",1761176689884,12.8528,3797.3,3797.2,1.45870513]
["bitfinex-derivatives","ETHF0:USTF0",1761176691885,12.8528,3797.3,3797.2,1.94660513]
["bitfinex-derivatives","ETHF0:USTF0",1761176692883,12.8528,3797.3,3797.2,1.45870513]
["bitfinex-derivatives","ETHF0:USTF0",1761176696688,12.8528,3797.3,3797.2,0.95460513]
["bitfinex-derivatives","ETHF0:USTF0",1761176697491,12.8528,3797.3,3797.2,1.45870513]
["bitfinex-derivatives","ETHF0:USTF0",1761176699189,12.8528,3797.3,3797.2,1.94660513]
["bitfinex-derivatives","ETHF0:USTF0",1761176706693,3.2078,3797.3,3797.2,1.94660513]
["bitfinex-derivatives","ETHF0:USTF0",1761176706895,3.2078,3798.2,3798.0,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761176707094,7.401,3798.1,3798.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761176707595,7.401,3798.1,3798.0,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761176716702,3.2078,3798.2,3798.1,1.75326]
["bitfinex-derivatives","ETHF0:USTF0",1761176716899,0.04528818,3798.8,3798.0,5.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761176716900,0.04528818,3798.8,3798.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761176717200,4.53028818,3798.8,3798.7,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1761176722505,9.53028818,3798.8,3798.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761176722696,9.53028818,3798.8,3797.8,0.69041047]
["bitfinex-derivatives","ETHF0:USTF0",1761176722697,3.2078,3798.6,3797.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761176722903,3.2078,3797.6,3797.5,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761176723097,6.834,3797.6,3797.5,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1761176723597,0.043,3798.5,3798.4,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761176723809,4.603,3798.5,3798.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761176724100,3.2078,3798.3,3798.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761176724304,3.2078,3798.3,3798.0,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761176724704,3.2078,3798.3,3798.1,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1761176726211,3.2078,3798.3,3798.2,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761176726409,0.043,3798.6,3798.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761176726612,8.978,3798.6,3798.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761176727806,0.043,3798.6,3798.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761176728007,9.617,3798.6,3798.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761176728511,0.043,3798.6,3798.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761176728716,9.616,3798.6,3798.5,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761176732012,9.616,3798.6,3798.5,2.49111047]
["bitfinex-derivatives","ETHF0:USTF0",1761176732727,0.00228818,3798.8,3798.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761176732728,1e-08,3798.8,3798.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761176732916,1e-08,3798.8,3798.7,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761176733311,1e-08,3798.8,3798.7,5.64253412]
["bitfinex-derivatives","ETHF0:USTF0",1761176733517,1e-08,3798.8,3798.7,8.99167899]
["bitfinex-derivatives","ETHF0:USTF0",1761176734023,1e-08,3798.8,3798.7,8.06674487]
["bitfinex-derivatives","ETHF0:USTF0",1761176734923,1e-08,3798.8,3798.7,5.40832734]
["bitfinex-derivatives","ETHF0:USTF0",1761176735424,1e-08,3798.8,3798.7,5.40852046]
["bitfinex-derivatives","ETHF0:USTF0",1761176736222,1e-08,3798.8,3798.7,5.64253412]
["bitfinex-derivatives","ETHF0:USTF0",1761176736822,1e-08,3798.8,3798.7,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761176737118,1e-08,3798.8,3798.7,5.64253412]
["bitfinex-derivatives","ETHF0:USTF0",1761176737323,1e-08,3798.8,3798.7,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761176738731,1e-08,3798.8,3798.7,5.40875602]
["bitfinex-derivatives","ETHF0:USTF0",1761176738917,1e-08,3798.8,3798.7,5.64253412]
["bitfinex-derivatives","ETHF0:USTF0",1761176740017,1e-08,3798.8,3798.7,10.64253412]
["bitfinex-derivatives","ETHF0:USTF0",1761176741726,3.2078,3799.5,3799.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761176742019,9.561,3799.6,3799.5,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761176742218,9.561,3799.6,3799.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761176742622,9.56438039,3799.6,3799.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176747320,0.00338039,3799.6,3799.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176747530,0.00338039,3799.6,3799.5,2.45287695]
["bitfinex-derivatives","ETHF0:USTF0",1761176747746,0.00338039,3799.6,3799.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176748051,5.00338039,3799.6,3799.5,0.05360947]
["bitfinex-derivatives","ETHF0:USTF0",1761176748341,5.00338039,3799.6,3799.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761176748539,3.2078,3799.1,3799.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761176748939,3.2078,3799.1,3799.0,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176749141,12.7628,3799.5,3799.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761176749336,12.7628,3799.5,3799.4,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761176751451,12.7628,3799.5,3799.0,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761176751656,12.7628,3799.5,3799.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761176753154,12.7628,3799.5,3798.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761176753155,5.0,3799.4,3798.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761176753351,3.2078,3798.7,3798.6,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761176753543,3.2078,3798.7,3798.5,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761176753544,3.2078,3799.1,3799.0,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176753746,3.2078,3799.5,3799.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1761176753949,0.00338039,3799.6,3799.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176754352,0.00338039,3799.6,3799.5,2.45287695]
["bitfinex-derivatives","ETHF0:USTF0",1761176754858,0.00338039,3799.6,3799.5,7.45287695]
["bitfinex-derivatives","ETHF0:USTF0",1761176755248,0.00338039,3799.6,3799.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176758757,0.00338039,3799.6,3799.5,2.45287695]
["bitfinex-derivatives","ETHF0:USTF0",1761176761260,9.55038039,3799.6,3799.5,2.45287695]
["bitfinex-derivatives","ETHF0:USTF0",1761176761760,9.54938039,3799.6,3799.5,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761176764662,9.54938039,3799.6,3799.5,2.45287695]
["bitfinex-derivatives","ETHF0:USTF0",1761176765163,0.00338039,3799.6,3799.5,2.45287695]
["bitfinex-derivatives","ETHF0:USTF0",1761176765456,3.76476344,3799.6,3799.5,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761176765664,3.2078,3800.6,3800.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761176765863,9.543,3800.6,3800.5,1.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761176766563,9.54511495,3800.6,3800.5,1.7389325]
["bitfinex-derivatives","ETHF0:USTF0",1761176767162,9.54511495,3800.6,3800.5,2.43194841]
["bitfinex-derivatives","ETHF0:USTF0",1761176767351,9.54511495,3800.6,3800.5,1.7389325]
["bitfinex-derivatives","ETHF0:USTF0",1761176770860,9.54511495,3800.6,3800.5,0.9480325]
["bitfinex-derivatives","ETHF0:USTF0",1761176773357,9.54511495,3800.6,3800.5,1.3577325]
["bitfinex-derivatives","ETHF0:USTF0",1761176776466,9.54511495,3800.6,3800.5,1.7389325]
["bitfinex-derivatives","ETHF0:USTF0",1761176779072,9.54511495,3800.6,3800.5,1.3577325]
["bitfinex-derivatives","ETHF0:USTF0",1761176781068,0.00211495,3800.6,3800.5,1.3577325]
["bitfinex-derivatives","ETHF0:USTF0",1761176781368,9.53411495,3800.6,3800.5,1.3577325]
["bitfinex-derivatives","ETHF0:USTF0",1761176781570,17.74191495,3800.6,3800.5,0.2721325]
["bitfinex-derivatives","ETHF0:USTF0",1761176781868,17.74191495,3800.6,3800.5,0.0025325]
["bitfinex-derivatives","ETHF0:USTF0",1761176782176,12.74191495,3800.6,3800.5,0.9480325]
["bitfinex-derivatives","ETHF0:USTF0",1761176784770,12.74191495,3800.6,3800.5,1.7142325]
["bitfinex-derivatives","ETHF0:USTF0",1761176785165,12.74191495,3800.6,3800.5,0.9480325]
["bitfinex-derivatives","ETHF0:USTF0",1761176788076,12.74191495,3800.6,3800.5,1.3161325]
["bitfinex-derivatives","ETHF0:USTF0",1761176788380,12.74191495,3800.6,3800.5,1.6726325]
["bitfinex-derivatives","ETHF0:USTF0",1761176788776,9.53411495,3800.6,3800.5,1.6726325]
["bitfinex-derivatives","ETHF0:USTF0",1761176789080,9.53411495,3800.6,3800.5,2.36564841]
["bitfinex-derivatives","ETHF0:USTF0",1761176789279,0.00211495,3800.6,3800.5,2.83920841]
["bitfinex-derivatives","ETHF0:USTF0",1761176789476,4.14811495,3800.6,3800.5,7.83920841]
["bitfinex-derivatives","ETHF0:USTF0",1761176790173,4.14811495,3800.6,3800.5,7.1461925]
["bitfinex-derivatives","ETHF0:USTF0",1761176791176,4.14811495,3800.6,3800.5,8.07021371]
["bitfinex-derivatives","ETHF0:USTF0",1761176792477,4.14811495,3800.6,3800.5,7.59665371]
["bitfinex-derivatives","ETHF0:USTF0",1761176793881,4.14811495,3800.6,3800.5,6.6726325]
["bitfinex-derivatives","ETHF0:USTF0",1761176795179,3.73082623,3800.6,3800.5,8.06003368]
["bitfinex-derivatives","ETHF0:USTF0",1761176795383,3.73082623,3800.6,3800.5,10.14288267]
["bitfinex-derivatives","ETHF0:USTF0",1761176796180,0.00259298,3800.6,3800.5,10.14288267]
["bitfinex-derivatives","ETHF0:USTF0",1761176796777,1.828,3801.3,3801.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761176796977,1.828,3801.3,3801.2,2.18970082]
["bitfinex-derivatives","ETHF0:USTF0",1761176797477,1.828,3801.3,3801.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761176797682,1.8311866,3801.3,3801.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761176799587,1.8311866,3801.3,3801.2,1.95741373]
["bitfinex-derivatives","ETHF0:USTF0",1761176801988,1.8311866,3801.3,3801.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761176802483,1.8311866,3801.3,3801.2,1.95720153]
["bitfinex-derivatives","ETHF0:USTF0",1761176803487,1.8311866,3801.3,3801.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761176803990,1.8311866,3801.3,3801.2,2.18970082]
["bitfinex-derivatives","ETHF0:USTF0",1761176804193,1.8311866,3801.3,3801.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761176804398,1.8311866,3801.3,3801.2,2.18805123]
["bitfinex-derivatives","ETHF0:USTF0",1761176805093,3.2078,3802.2,3801.2,6.65855123]
["bitfinex-derivatives","ETHF0:USTF0",1761176805287,3.2078,3803.5,3803.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761176805590,2.3643562,3804.8,3803.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761176805591,3.2078,3804.4,3804.0,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761176805792,3.2078,3804.4,3804.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761176805993,3.2078,3804.8,3804.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761176806181,3.21071632,3804.8,3804.7,1.26668967]
["bitfinex-derivatives","ETHF0:USTF0",1761176806582,0.00291632,3804.8,3804.7,1.26668967]
["bitfinex-derivatives","ETHF0:USTF0",1761176808597,4.57,3805.3,3805.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761176808790,4.57,3805.3,3805.2,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761176809094,3.2078,3806.4,3806.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761176809288,9.512,3806.3,3806.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761176809484,9.51533564,3806.3,3806.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761176809694,0.00333564,3806.3,3806.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761176809892,0.00333564,3806.3,3806.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761176809893,8.23933564,3806.3,3806.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761176810095,5.0,3806.2,3804.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761176810294,3.2078,3805.1,3804.5,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761176810489,7.692,3805.0,3804.7,0.53228967]
["bitfinex-derivatives","ETHF0:USTF0",1761176810693,7.692,3805.0,3804.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761176810890,7.692,3805.0,3804.7,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1761176810891,12.692,3805.0,3804.7,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1761176811086,5.0,3804.9,3804.7,0.00278967]
["bitfinex-derivatives","ETHF0:USTF0",1761176813000,5.0,3804.8,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176813200,7.692,3805.0,3804.1,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761176813592,7.692,3805.0,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176813794,7.692,3805.0,3804.2,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761176815102,7.692,3805.0,3804.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761176815400,7.692,3805.0,3804.3,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761176816398,7.692,3805.0,3804.6,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761176817097,7.692,3805.0,3804.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761176817495,3.2078,3805.1,3805.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761176817694,12.7118,3805.1,3805.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761176817990,12.7118,3805.1,3805.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761176818304,17.7118,3805.1,3804.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761176818597,17.7118,3805.1,3804.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761176818598,12.7118,3805.1,3805.0,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761176819102,17.7118,3805.1,3805.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761176820207,17.7118,3805.1,3804.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761176820396,3.2078,3804.6,3804.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761176820597,12.7098,3804.6,3804.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761176821105,12.7098,3804.6,3804.1,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1761176821106,17.7098,3804.6,3804.1,0.00335476]
["bitfinex-derivatives","ETHF0:USTF0",1761176821305,3.2078,3804.2,3803.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761176821606,3.2078,3803.6,3803.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761176821800,12.7088,3803.6,3803.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761176822199,12.71086779,3803.6,3803.5,0.77951055]
["bitfinex-derivatives","ETHF0:USTF0",1761176823397,17.71086779,3803.6,3803.5,0.22841055]
["bitfinex-derivatives","ETHF0:USTF0",1761176823593,12.71086779,3803.6,3803.5,0.77951055]
["bitfinex-derivatives","ETHF0:USTF0",1761176825504,3.20986779,3803.6,3803.5,0.77951055]
["bitfinex-derivatives","ETHF0:USTF0",1761176825699,3.20986779,3803.6,3803.5,1.11941055]
["bitfinex-derivatives","ETHF0:USTF0",1761176825900,6.43686779,3803.6,3803.5,0.77951055]
["bitfinex-derivatives","ETHF0:USTF0",1761176826207,11.43686779,3803.6,3803.5,0.22841055]
["bitfinex-derivatives","ETHF0:USTF0",1761176826906,6.43686779,3803.6,3803.5,0.77951055]
["bitfinex-derivatives","ETHF0:USTF0",1761176827101,6.43686779,3803.6,3803.5,0.22841055]
["bitfinex-derivatives","ETHF0:USTF0",1761176827305,11.43686779,3803.6,3803.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761176827499,3.2078,3803.1,3803.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761176827805,12.7068,3803.1,3803.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761176828004,17.7068,3803.1,3803.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761176828398,17.7068,3803.1,3803.0,0.21787508]
["bitfinex-derivatives","ETHF0:USTF0",1761176828598,17.7068,3803.1,3803.0,0.76897508]
["bitfinex-derivatives","ETHF0:USTF0",1761176829808,17.7068,3803.1,3803.0,0.21787508]
["bitfinex-derivatives","ETHF0:USTF0",1761176830108,17.7068,3803.1,3803.0,0.76897508]
["bitfinex-derivatives","ETHF0:USTF0",1761176830407,17.7068,3803.1,3802.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761176830601,17.7068,3803.1,3801.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761176830602,3.2078,3802.6,3802.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1761176830808,12.7058,3802.6,3802.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761176831395,12.7058,3802.6,3802.5,0.77011819]
["bitfinex-derivatives","ETHF0:USTF0",1761176831599,12.7058,3802.6,3802.5,1.11001819]
["bitfinex-derivatives","ETHF0:USTF0",1761176831794,12.7058,3802.6,3802.5,1.46241819]
["bitfinex-derivatives","ETHF0:USTF0",1761176831795,3.2078,3802.6,3802.5,1.46241819]
["bitfinex-derivatives","ETHF0:USTF0",1761176832100,7.3318,3802.6,3802.5,1.46241819]
["bitfinex-derivatives","ETHF0:USTF0",1761176832495,7.3318,3802.6,3802.5,0.77011819]
["bitfinex-derivatives","ETHF0:USTF0",1761176832699,7.3318,3802.6,3802.5,1.11001819]
["bitfinex-derivatives","ETHF0:USTF0",1761176832898,7.3318,3802.6,3802.5,1.46241819]
["bitfinex-derivatives","ETHF0:USTF0",1761176833508,7.3318,3802.6,3802.5,0.77011819]
["bitfinex-derivatives","ETHF0:USTF0",1761176834007,7.3318,3802.6,3802.5,1.11001819]
["bitfinex-derivatives","ETHF0:USTF0",1761176834902,7.3318,3802.6,3802.5,1.46241819]
["bitfinex-derivatives","ETHF0:USTF0",1761176835209,7.3318,3802.6,3802.5,1.11001819]
["bitfinex-derivatives","ETHF0:USTF0",1761176835815,7.3318,3802.6,3802.5,0.77011819]
["bitfinex-derivatives","ETHF0:USTF0",1761176836406,7.3318,3802.6,3802.5,1.11001819]
["bitfinex-derivatives","ETHF0:USTF0",1761176838311,7.3318,3802.6,3802.5,0.77011819]
["bitfinex-derivatives","ETHF0:USTF0",1761176838806,12.3318,3802.6,3802.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761176839000,7.3318,3802.6,3802.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761176839200,7.3318,3802.6,3802.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761176839406,7.3318,3802.6,3802.5,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761176840112,7.3318,3802.6,3802.5,0.77025594]
["bitfinex-derivatives","ETHF0:USTF0",1761176844314,12.3318,3802.6,3801.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761176844515,3.2078,3802.1,3801.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761176844910,3.2078,3802.1,3802.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761176845411,3.2078,3802.1,3802.0,0.62896531]
["bitfinex-derivatives","ETHF0:USTF0",1761176852332,8.2078,3802.1,3801.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761176852519,3.2078,3801.6,3801.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761176852820,34.0108,3801.6,3801.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761176853017,3.2078,3801.6,3801.5,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1761176853217,34.0108,3801.6,3801.5,0.68245175]
["bitfinex-derivatives","ETHF0:USTF0",1761176854526,12.7008,3801.6,3801.5,0.99505175]
["bitfinex-derivatives","ETHF0:USTF0",1761176854722,12.91198229,3801.6,3801.5,0.99505175]
["bitfinex-derivatives","ETHF0:USTF0",1761176854921,12.7008,3801.6,3801.5,1.31085175]
["bitfinex-derivatives","ETHF0:USTF0",1761176855421,3.2078,3801.6,3801.5,6.31085175]
["bitfinex-derivatives","ETHF0:USTF0",1761176855627,12.52109075,3801.6,3801.5,6.31085175]
["bitfinex-derivatives","ETHF0:USTF0",1761176855820,12.52109075,3801.6,3801.5,1.31085175]
["bitfinex-derivatives","ETHF0:USTF0",1761176859825,12.52109075,3801.6,3801.5,6.31085175]
["bitfinex-derivatives","ETHF0:USTF0",1761176860431,9.492,3801.6,3801.5,6.31085175]
["bitfinex-derivatives","ETHF0:USTF0",1761176860623,3.2078,3802.1,3801.5,6.31085175]
["bitfinex-derivatives","ETHF0:USTF0",1761176860829,3.2078,3802.1,3802.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761176861129,7.6578,3802.1,3802.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761176863525,7.6578,3802.1,3802.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761176863833,7.6578,3802.1,3802.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761176864333,12.6578,3802.1,3802.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761176864724,7.6578,3802.1,3802.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761176864926,7.6578,3802.1,3802.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761176865236,7.6578,3802.1,3802.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761176865733,7.6578,3802.1,3802.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761176866133,7.6578,3802.1,3802.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761176866837,7.6578,3802.1,3802.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761176867431,7.6578,3802.1,3802.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761176868135,7.6578,3802.1,3802.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761176870235,7.6578,3802.1,3802.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761176870937,7.6578,3802.1,3802.0,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761176872831,12.6928,3802.1,3802.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761176875440,3.2078,3802.1,3802.0,6.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761176875643,3.2078,3802.5,3802.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761176875837,8.3158,3802.5,3802.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761176876135,8.3158,3802.5,3802.4,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761176876336,8.3158,3802.5,3802.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761176876933,8.3158,3802.5,3802.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761176880134,5.108,3802.5,3802.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761176881644,8.3158,3802.5,3802.4,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761176882749,8.3158,3802.5,3802.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761176883645,8.3158,3802.5,3802.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761176884045,8.3158,3802.5,3802.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761176884247,5.108,3802.5,3802.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761176885640,8.3158,3802.5,3802.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761176886549,8.3158,3802.5,3802.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761176886749,8.3158,3802.5,3802.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761176887549,8.3158,3802.5,3802.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761176888748,8.3158,3802.5,3802.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761176888956,8.3158,3802.5,3802.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761176890438,8.3158,3802.5,3802.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761176890646,8.3158,3802.5,3802.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761176890851,8.3158,3802.5,3802.4,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761176893048,8.3158,3802.5,3802.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761176893246,8.3158,3802.5,3802.4,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761176897249,8.3158,3802.5,3802.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761176897250,13.3158,3802.5,3802.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761176897553,9.25829124,3802.5,3802.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761176898050,0.94249124,3802.4,3802.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761176898257,9.25829124,3802.5,3802.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761176899654,21.308,3802.4,3802.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761176901058,21.308,3802.4,3802.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761176901059,5.0,3802.3,3801.5,0.21825175]
["bitfinex-derivatives","ETHF0:USTF0",1761176901260,3.2078,3801.7,3801.5,0.21825175]
["bitfinex-derivatives","ETHF0:USTF0",1761176901561,9.472,3801.6,3801.5,0.21825175]
["bitfinex-derivatives","ETHF0:USTF0",1761176902651,14.472,3801.6,3801.0,0.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761176902956,3.2078,3801.1,3801.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761176903259,12.6798,3801.1,3801.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1761176903646,12.6798,3801.1,3801.0,1.22419558]
["bitfinex-derivatives","ETHF0:USTF0",1761176909661,12.6798,3801.1,3801.0,0.65479558]
["bitfinex-derivatives","ETHF0:USTF0",1761176910269,12.6798,3801.1,3801.0,0.00219558]
["bitfinex-derivatives","ETHF0:USTF0",1761176910451,12.6798,3801.1,3801.0,0.53919558]
["bitfinex-derivatives","ETHF0:USTF0",1761176911659,12.6798,3801.1,3801.0,0.16369558]
["bitfinex-derivatives","ETHF0:USTF0",1761176912869,12.6798,3801.1,3801.0,0.53919558]
["bitfinex-derivatives","ETHF0:USTF0",1761176917369,12.6798,3801.1,3801.0,0.79359558]
["bitfinex-derivatives","ETHF0:USTF0",1761176920471,3.2078,3801.1,3801.0,1.04369558]
["bitfinex-derivatives","ETHF0:USTF0",1761176920665,12.6748,3801.1,3801.0,1.04369558]
["bitfinex-derivatives","ETHF0:USTF0",1761176921662,3.2078,3801.1,3801.0,1.04369558]
["bitfinex-derivatives","ETHF0:USTF0",1761176921863,12.6748,3801.1,3801.0,1.04369558]
["bitfinex-derivatives","ETHF0:USTF0",1761176923769,9.467,3801.1,3801.0,1.04369558]
["bitfinex-derivatives","ETHF0:USTF0",1761176926873,9.467,3801.1,3801.0,6.04369558]
["bitfinex-derivatives","ETHF0:USTF0",1761176927468,9.464,3801.1,3801.0,5.66819558]
["bitfinex-derivatives","ETHF0:USTF0",1761176927968,3.2078,3801.5,3801.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761176928170,3.2078,3801.5,3801.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761176928371,12.6718,3801.5,3801.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761176932180,12.6718,3801.5,3801.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761176932776,12.6718,3801.5,3801.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1761176935077,12.6718,3801.5,3801.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761176935280,12.6718,3801.5,3801.2,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1761176935476,12.6718,3801.5,3801.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761176939283,12.6668,3801.5,3801.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761176941779,3.2078,3801.9,3801.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1761176942088,3.2078,3801.9,3801.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176942284,12.6648,3801.9,3801.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176942883,9.457,3801.9,3801.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176943789,12.6648,3801.9,3801.8,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176943990,12.6648,3801.9,3801.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761176944790,12.6648,3801.9,3801.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761176944991,12.6648,3801.9,3801.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176945184,9.457,3801.9,3801.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176946887,9.44971305,3801.9,3801.8,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176947189,9.44971305,3801.9,3801.8,4.28965489]
["bitfinex-derivatives","ETHF0:USTF0",1761176948582,7.59331305,3801.9,3801.8,10.21316731]
["bitfinex-derivatives","ETHF0:USTF0",1761176950096,7.59331305,3801.9,3801.8,9.28965489]
["bitfinex-derivatives","ETHF0:USTF0",1761176950302,7.59331305,3801.9,3801.8,10.21316731]
["bitfinex-derivatives","ETHF0:USTF0",1761176951494,3.3662,3803.5,3803.1,0.47323]
["bitfinex-derivatives","ETHF0:USTF0",1761176951687,9.451,3803.4,3803.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176952093,0.2473,3803.1,3803.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761176952294,0.3845,3803.3,3803.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761176952587,10.0828,3803.4,3803.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176953198,10.3192,3803.4,3803.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176953397,10.3192,3803.4,3802.9,4.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761176953594,0.2473,3803.1,3803.0,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761176953896,1.0266,3803.0,3802.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761176954094,1.0266,3803.0,3802.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176954095,0.6318,3802.5,3802.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176954693,0.6318,3802.8,3802.7,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761176954890,0.1584,3803.0,3802.7,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176955198,0.6318,3803.5,3803.4,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176956094,0.2473,3803.2,3803.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761176956298,0.6318,3803.2,3803.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176956689,0.3845,3803.5,3803.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761176956896,3.73106779,3803.6,3803.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761176957204,3.73106779,3803.6,3803.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1761176957702,4.36286779,3803.6,3803.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176957903,0.3845,3803.4,3803.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1761176958105,0.8682,3803.1,3803.0,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1761176958502,0.6318,3803.1,3803.0,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1761176958796,0.4057,3803.5,3803.1,0.47324]
["bitfinex-derivatives","ETHF0:USTF0",1761176958998,0.8682,3803.4,3803.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761176960196,0.8682,3803.4,3803.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176960598,0.8682,3803.4,3803.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761176961096,0.8682,3803.4,3803.3,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176961591,0.8682,3803.4,3803.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761176961797,0.8682,3803.1,3803.0,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761176962003,0.8682,3803.1,3803.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761176962401,1.0266,3803.0,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176962603,1.0266,3803.0,3802.9,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761176963102,0.8682,3803.0,3802.9,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761176963303,0.3634,3803.2,3803.0,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761176963498,0.3634,3803.2,3803.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761176964006,0.6,3803.2,3803.1,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761176966113,3.5712,3804.8,3804.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761176966406,3.5712,3804.8,3804.0,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761176966407,3.4444,3805.6,3805.3,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761176966612,0.1542,3806.0,3805.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761176966613,0.3634,3805.8,3805.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1761176966816,0.6,3805.8,3805.7,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1761176967002,0.1542,3805.5,3805.1,3.96691813]
["bitfinex-derivatives","ETHF0:USTF0",1761176967203,0.8516,3805.2,3805.1,0.00309473]
["bitfinex-derivatives","ETHF0:USTF0",1761176967409,10.2936,3805.2,3805.1,0.25779473]
["bitfinex-derivatives","ETHF0:USTF0",1761176968109,10.2936,3805.2,3805.1,0.86059473]
["bitfinex-derivatives","ETHF0:USTF0",1761176968914,10.2936,3805.2,3805.1,0.50029473]
["bitfinex-derivatives","ETHF0:USTF0",1761176969715,10.2936,3805.2,3805.1,0.00309473]
["bitfinex-derivatives","ETHF0:USTF0",1761176970516,10.2936,3805.2,3805.1,0.25359473]
["bitfinex-derivatives","ETHF0:USTF0",1761176971112,10.2936,3805.2,3805.1,0.00309473]
["bitfinex-derivatives","ETHF0:USTF0",1761176971313,10.2936,3805.2,3805.1,0.25359473]
["bitfinex-derivatives","ETHF0:USTF0",1761176972716,10.2936,3805.2,3805.1,0.00309473]
["bitfinex-derivatives","ETHF0:USTF0",1761176975820,10.2936,3805.2,3805.1,0.25359473]
["bitfinex-derivatives","ETHF0:USTF0",1761176976022,9.8054,3805.2,3805.1,0.25359473]
["bitfinex-derivatives","ETHF0:USTF0",1761176976224,10.0443,3805.2,3805.1,0.86119473]
["bitfinex-derivatives","ETHF0:USTF0",1761176977622,10.291,3805.2,3805.1,0.86119473]
["bitfinex-derivatives","ETHF0:USTF0",1761176978017,10.291,3805.2,3805.1,0.48709473]
["bitfinex-derivatives","ETHF0:USTF0",1761176979020,10.291,3805.2,3805.1,0.86119473]
["bitfinex-derivatives","ETHF0:USTF0",1761176980823,10.291,3805.2,3804.2,2.10428931]
["bitfinex-derivatives","ETHF0:USTF0",1761176980824,0.1542,3804.5,3803.9,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761176981028,0.9995,3804.0,3803.9,3.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761176981230,10.4345,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176981825,0.8453,3803.6,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761176982026,10.2803,3803.6,3803.5,3.21033448]
["bitfinex-derivatives","ETHF0:USTF0",1761176986030,0.5986,3803.6,3803.5,4.06843448]
["bitfinex-derivatives","ETHF0:USTF0",1761176986237,10.0336,3803.6,3803.5,4.06843448]
["bitfinex-derivatives","ETHF0:USTF0",1761176986531,3.2078,3804.4,3803.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761176986532,0.3597,3804.2,3803.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761176986740,0.2389,3804.2,3804.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761176987035,9.6739,3804.2,3804.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761176987226,10.0336,3804.2,3804.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761176989026,10.2803,3804.2,3804.1,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761176989432,0.2389,3803.8,3803.7,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761176989630,0.8453,3803.7,3803.6,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761176989830,9.434,3803.8,3803.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761176990423,9.6729,3803.8,3803.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761176990629,10.2793,3803.8,3803.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761176992332,10.2793,3803.8,3803.7,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761176994137,10.2793,3803.8,3803.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761176994537,10.2793,3803.8,3803.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1761176995128,10.2793,3803.8,3803.7,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761176995935,10.2793,3803.8,3803.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1761176997643,10.2793,3803.8,3803.7,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761176998038,10.0326,3803.8,3803.7,4.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761176998744,10.2793,3803.8,3803.7,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761177000346,10.2793,3803.8,3803.7,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761177000545,0.8154,3803.7,3803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177001342,0.8154,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177002544,0.8154,3803.6,3803.5,0.21533448]
["bitfinex-derivatives","ETHF0:USTF0",1761177002734,0.8154,3803.6,3803.5,1.71528379]
["bitfinex-derivatives","ETHF0:USTF0",1761177002936,0.5923,3803.9,3803.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761177003139,10.0243,3803.9,3803.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761177003440,9.8829,3803.9,3803.6,0.92154931]
["bitfinex-derivatives","ETHF0:USTF0",1761177003642,0.8154,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177003937,10.2474,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177004138,18.66331813,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177005747,18.4552,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177006940,13.4552,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177007849,1.57281372,3804.5,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177007850,0.3645,3804.6,3804.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761177008148,0.3645,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177008340,0.8154,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177009740,0.8154,3804.3,3804.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761177009741,0.5923,3804.3,3804.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761177009945,9.437,3804.3,3804.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761177010740,9.437,3804.3,3804.2,8.999]
["bitfinex-derivatives","ETHF0:USTF0",1761177010945,9.437,3804.3,3804.2,9.92381699]
["bitfinex-derivatives","ETHF0:USTF0",1761177011940,10.0293,3804.3,3804.2,4.92381699]
["bitfinex-derivatives","ETHF0:USTF0",1761177012141,10.0293,3804.3,3804.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761177012441,10.2524,3804.3,3804.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761177012637,10.2524,3804.3,3804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177012838,0.9538,3804.0,3803.9,0.92481699]
["bitfinex-derivatives","ETHF0:USTF0",1761177013041,0.9538,3804.0,3803.8,4.13261699]
["bitfinex-derivatives","ETHF0:USTF0",1761177013042,0.3645,3803.9,3803.8,4.13261699]
["bitfinex-derivatives","ETHF0:USTF0",1761177013349,10.2494,3803.9,3803.8,4.13261699]
["bitfinex-derivatives","ETHF0:USTF0",1761177014353,10.2494,3803.9,3803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177014845,21.295,3805.2,3804.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761177014846,9.436,3804.7,3804.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761177015051,9.436,3804.7,3804.6,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1761177015554,9.436,3804.7,3804.6,7.19008389]
["bitfinex-derivatives","ETHF0:USTF0",1761177015850,9.436,3804.7,3804.6,6.76108389]
["bitfinex-derivatives","ETHF0:USTF0",1761177016653,9.436,3804.7,3804.6,5.83525]
["bitfinex-derivatives","ETHF0:USTF0",1761177016856,9.436,3804.7,3804.6,6.76036355]
["bitfinex-derivatives","ETHF0:USTF0",1761177017046,9.436,3804.7,3804.6,1.76036355]
["bitfinex-derivatives","ETHF0:USTF0",1761177018954,9.436,3804.7,3804.6,2.18936355]
["bitfinex-derivatives","ETHF0:USTF0",1761177019452,9.436,3804.7,3804.6,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1761177020347,9.8005,3804.7,3804.6,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1761177020743,9.8005,3804.7,3804.5,4.13291355]
["bitfinex-derivatives","ETHF0:USTF0",1761177020744,0.5923,3804.6,3804.5,4.13291355]
["bitfinex-derivatives","ETHF0:USTF0",1761177020947,0.8154,3804.6,3804.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761177021352,0.8154,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177021747,0.8154,3804.6,3804.5,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761177021954,0.8154,3804.6,3804.5,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761177022357,5.8154,3804.6,3804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177022653,5.8154,3804.6,3803.9,1.38875083]
["bitfinex-derivatives","ETHF0:USTF0",1761177022654,0.4509,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177022860,10.2544,3804.2,3804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177023055,0.8154,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177023361,10.2604,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177023545,9.8095,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177026356,10.2462,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177026556,10.2462,3803.6,3803.5,0.77823448]
["bitfinex-derivatives","ETHF0:USTF0",1761177027258,10.2462,3803.6,3803.5,0.44263448]
["bitfinex-derivatives","ETHF0:USTF0",1761177027456,10.2462,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177028259,15.2462,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177033753,10.2462,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177041059,0.8012,3803.6,3803.5,0.77243448]
["bitfinex-derivatives","ETHF0:USTF0",1761177041362,10.2342,3803.6,3803.5,0.77243448]
["bitfinex-derivatives","ETHF0:USTF0",1761177043565,10.2342,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177044870,10.2342,3803.6,3803.5,0.21563448]
["bitfinex-derivatives","ETHF0:USTF0",1761177045670,10.2342,3803.6,3803.5,0.77243448]
["bitfinex-derivatives","ETHF0:USTF0",1761177046069,10.2342,3803.6,3803.5,0.44973448]
["bitfinex-derivatives","ETHF0:USTF0",1761177046770,10.2342,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177047569,10.2342,3803.6,3803.5,0.21563448]
["bitfinex-derivatives","ETHF0:USTF0",1761177048670,10.2342,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177049679,10.2342,3803.6,3803.5,0.21563448]
["bitfinex-derivatives","ETHF0:USTF0",1761177050176,10.2342,3803.6,3803.5,0.77243448]
["bitfinex-derivatives","ETHF0:USTF0",1761177051371,9.433,3803.6,3803.5,0.77243448]
["bitfinex-derivatives","ETHF0:USTF0",1761177052080,10.0039,3803.6,3803.5,0.77243448]
["bitfinex-derivatives","ETHF0:USTF0",1761177053181,10.2296,3803.6,3803.5,0.44973448]
["bitfinex-derivatives","ETHF0:USTF0",1761177053681,10.2296,3803.6,3803.5,1.3993301]
["bitfinex-derivatives","ETHF0:USTF0",1761177054976,10.2296,3803.6,3803.5,1.6124301]
["bitfinex-derivatives","ETHF0:USTF0",1761177055471,10.2296,3803.6,3803.5,1.3993301]
["bitfinex-derivatives","ETHF0:USTF0",1761177055987,10.2296,3803.6,3803.5,1.6124301]
["bitfinex-derivatives","ETHF0:USTF0",1761177056481,10.2296,3803.6,3803.5,1.3993301]
["bitfinex-derivatives","ETHF0:USTF0",1761177056788,10.2296,3803.6,3803.5,1.6124301]
["bitfinex-derivatives","ETHF0:USTF0",1761177057484,10.2296,3803.6,3803.5,1.3993301]
["bitfinex-derivatives","ETHF0:USTF0",1761177058179,10.2296,3803.6,3803.5,1.6124301]
["bitfinex-derivatives","ETHF0:USTF0",1761177059188,10.2296,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177060989,15.2296,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177066793,10.2296,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177067390,10.2296,3803.6,3803.5,0.23003448]
["bitfinex-derivatives","ETHF0:USTF0",1761177067790,10.2296,3803.6,3803.5,1.16069256]
["bitfinex-derivatives","ETHF0:USTF0",1761177067990,10.2296,3803.6,3803.5,0.23003448]
["bitfinex-derivatives","ETHF0:USTF0",1761177068186,10.2296,3803.6,3803.5,0.00253448]
["bitfinex-derivatives","ETHF0:USTF0",1761177079497,0.3388,3803.1,3802.8,0.93065808]
["bitfinex-derivatives","ETHF0:USTF0",1761177079698,0.792,3802.8,3802.7,0.93065808]
["bitfinex-derivatives","ETHF0:USTF0",1761177079898,0.3388,3801.9,3801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177080094,0.792,3801.7,3801.6,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761177080500,0.79480966,3801.7,3801.6,3.99055084]
["bitfinex-derivatives","ETHF0:USTF0",1761177088814,0.79480966,3801.7,3801.6,3.21005084]
["bitfinex-derivatives","ETHF0:USTF0",1761177090117,0.79480966,3801.7,3801.6,3.76085084]
["bitfinex-derivatives","ETHF0:USTF0",1761177090314,0.79480966,3801.7,3801.6,3.98665084]
["bitfinex-derivatives","ETHF0:USTF0",1761177091617,0.45600966,3801.7,3801.6,3.98665084]
["bitfinex-derivatives","ETHF0:USTF0",1761177091812,0.77840966,3801.7,3801.6,3.98665084]
["bitfinex-derivatives","ETHF0:USTF0",1761177094321,0.77840966,3801.7,3801.6,3.76085084]
["bitfinex-derivatives","ETHF0:USTF0",1761177094722,0.77840966,3801.7,3801.6,3.98665084]
["bitfinex-derivatives","ETHF0:USTF0",1761177095920,0.77840966,3801.7,3801.6,0.00225084]
["bitfinex-derivatives","ETHF0:USTF0",1761177096120,0.77840966,3801.7,3800.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761177096121,0.4524,3800.9,3800.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761177096421,10.2048,3800.9,3800.8,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761177096820,10.2048,3800.9,3800.8,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761177097020,10.2048,3800.9,3800.8,3.98760832]
["bitfinex-derivatives","ETHF0:USTF0",1761177098324,10.2048,3800.9,3800.8,0.77980832]
["bitfinex-derivatives","ETHF0:USTF0",1761177100124,10.2048,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177101214,10.2048,3800.9,3800.8,0.77980832]
["bitfinex-derivatives","ETHF0:USTF0",1761177101925,10.2048,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177102127,10.2048,3800.9,3800.8,0.77980832]
["bitfinex-derivatives","ETHF0:USTF0",1761177102628,0.131,3801.5,3801.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761177102629,0.4524,3801.5,3801.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761177102829,9.8824,3801.5,3801.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177103224,9.6501,3801.5,3801.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177104029,9.9725,3801.5,3801.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177104329,10.2048,3801.5,3801.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177104830,9.6501,3801.5,3801.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177105822,10.3358,3801.5,3801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177106028,0.7748,3801.3,3801.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761177106631,0.5425,3801.3,3801.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761177106933,0.2201,3801.3,3801.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761177107235,0.7748,3801.3,3801.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761177107441,0.7748,3801.3,3801.2,7.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761177108324,0.7748,3801.3,3801.2,4.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761177111131,0.7748,3801.3,3801.2,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761177111832,0.7748,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177112029,9.8814,3800.9,3800.8,0.77980832]
["bitfinex-derivatives","ETHF0:USTF0",1761177112236,9.429,3800.9,3800.8,3.98760832]
["bitfinex-derivatives","ETHF0:USTF0",1761177112641,3.9826,3801.4,3801.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177112942,13.4116,3801.4,3801.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177113939,0.3224,3801.3,3801.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761177114140,0.7748,3801.2,3801.1,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761177114834,0.3224,3801.1,3800.9,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761177115040,10.2028,3801.0,3800.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761177115536,10.2028,3801.0,3800.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177116240,9.8804,3801.0,3800.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177116444,9.428,3801.0,3800.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177116642,9.6481,3801.0,3800.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177117740,10.2028,3801.0,3800.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761177122045,0.43510966,3801.7,3801.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177122239,9.64970966,3801.7,3801.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177122740,10.21440966,3801.7,3801.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1761177122946,0.3513,3801.4,3801.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761177123141,0.7836,3801.2,3801.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761177123342,0.1336,3801.0,3800.8,3.42800832]
["bitfinex-derivatives","ETHF0:USTF0",1761177123544,10.2106,3800.9,3800.8,3.77700832]
["bitfinex-derivatives","ETHF0:USTF0",1761177123739,10.2106,3800.9,3800.8,0.56920832]
["bitfinex-derivatives","ETHF0:USTF0",1761177124645,10.2106,3800.9,3800.8,0.80030832]
["bitfinex-derivatives","ETHF0:USTF0",1761177126652,10.2106,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177129046,10.2106,3800.9,3800.8,0.56920832]
["bitfinex-derivatives","ETHF0:USTF0",1761177129552,10.2106,3800.9,3800.8,0.22020832]
["bitfinex-derivatives","ETHF0:USTF0",1761177130154,10.2106,3800.9,3800.8,0.80030832]
["bitfinex-derivatives","ETHF0:USTF0",1761177130460,10.2106,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177131447,10.2106,3800.9,3800.8,0.80030832]
["bitfinex-derivatives","ETHF0:USTF0",1761177131855,0.7836,3800.9,3800.8,0.80030832]
["bitfinex-derivatives","ETHF0:USTF0",1761177132050,0.2189,3800.9,3800.8,4.00810832]
["bitfinex-derivatives","ETHF0:USTF0",1761177132252,0.7836,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177132546,0.4323,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177132752,9.6449,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177133456,9.426,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177136351,9.6449,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177136655,10.2096,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177137969,9.6449,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177138266,9.426,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177138450,9.6449,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177138953,10.2096,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177139458,9.6449,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177140759,10.2096,3801.4,3801.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761177142158,9.6449,3801.4,3801.3,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761177143555,10.198,3801.4,3801.3,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1761177145958,0.54780966,3801.7,3801.6,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1761177146166,0.00280966,3801.7,3801.6,8.34503]
["bitfinex-derivatives","ETHF0:USTF0",1761177146358,0.00280966,3801.7,3801.6,11.81985885]
["bitfinex-derivatives","ETHF0:USTF0",1761177146759,0.3223,3802.3,3802.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761177146760,0.7758,3802.3,3802.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761177146959,6.4435,3802.3,3802.2,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1761177147954,6.76889457,3802.3,3802.2,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1761177148155,0.7758,3802.2,3802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177148368,0.4497,3801.7,3801.6,4.35442]
["bitfinex-derivatives","ETHF0:USTF0",1761177148661,10.1907,3801.7,3801.6,4.35442]
["bitfinex-derivatives","ETHF0:USTF0",1761177148863,0.32,3801.4,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177149065,0.7697,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177149367,10.1907,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177149760,10.1907,3800.9,3800.8,0.22730832]
["bitfinex-derivatives","ETHF0:USTF0",1761177150065,0.2306,3801.3,3801.2,0.91478]
["bitfinex-derivatives","ETHF0:USTF0",1761177150265,9.6516,3801.3,3801.2,0.91478]
["bitfinex-derivatives","ETHF0:USTF0",1761177150770,10.1907,3801.3,3801.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761177151358,10.1907,3801.3,3801.2,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1761177157173,10.1907,3801.3,3801.2,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1761177157371,10.1907,3801.3,3801.2,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1761177157874,10.1907,3801.3,3801.2,1.03768]
["bitfinex-derivatives","ETHF0:USTF0",1761177160178,10.1907,3801.3,3801.2,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1761177160362,10.1907,3801.3,3801.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761177162773,10.1907,3801.3,3801.2,0.69758]
["bitfinex-derivatives","ETHF0:USTF0",1761177163074,0.2306,3802.0,3801.9,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1761177163272,0.00309457,3802.3,3802.2,1.25475]
["bitfinex-derivatives","ETHF0:USTF0",1761177163577,0.23369457,3802.3,3802.2,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761177164771,0.00309457,3802.3,3802.2,4.46255]
["bitfinex-derivatives","ETHF0:USTF0",1761177165279,0.00309457,3802.3,3802.2,7.92667561]
["bitfinex-derivatives","ETHF0:USTF0",1761177168278,0.23369457,3802.3,3802.2,7.92667561]
["bitfinex-derivatives","ETHF0:USTF0",1761177168584,0.77279457,3802.3,3802.2,4.02125]
["bitfinex-derivatives","ETHF0:USTF0",1761177168878,0.77279457,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177170182,0.45279457,3802.3,3802.2,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761177171482,0.77279457,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177171678,0.77279457,3802.3,3802.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761177171878,0.77279457,3802.3,3802.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761177172080,0.77279457,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177172480,0.77279457,3802.3,3802.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761177173586,0.77279457,3802.3,3802.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761177177387,0.00309457,3802.3,3802.2,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761177177587,0.23369457,3802.3,3802.2,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761177180699,0.77019457,3802.3,3802.2,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761177180900,0.45019457,3802.3,3802.2,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1761177182500,0.77019457,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177182702,0.77019457,3802.3,3802.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761177182901,0.77019457,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177183107,0.77019457,3802.3,3802.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761177183499,0.45019457,3802.3,3802.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761177184109,0.23369457,3802.3,3802.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761177184308,0.00309457,3802.3,3802.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761177185110,0.21899457,3802.3,3802.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761177185805,0.75549457,3802.3,3802.2,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1761177186207,0.75549457,3802.3,3802.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761177186407,0.75549457,3802.3,3802.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761177186910,0.75549457,3802.3,3802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177187313,0.43549457,3802.3,3802.2,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761177188307,0.75549457,3802.3,3802.2,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1761177189013,0.75549457,3802.3,3802.2,3.68116]
["bitfinex-derivatives","ETHF0:USTF0",1761177189213,0.75549457,3802.3,3802.2,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761177189812,0.75549457,3802.3,3802.2,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761177190202,0.4324,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177190407,0.32,3801.8,3801.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761177190614,0.7524,3801.6,3801.5,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761177191112,0.7524,3801.6,3801.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761177191904,0.7524,3801.6,3801.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761177192512,0.7524,3801.6,3801.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761177192718,0.4324,3801.6,3801.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761177193315,0.7524,3801.6,3801.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761177200527,0.7524,3801.6,3801.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761177201323,0.7524,3801.6,3801.5,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761177201522,0.2159,3801.6,3801.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761177203230,0.4324,3801.6,3801.5,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761177203431,0.3407,3801.5,3801.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761177203630,10.1992,3801.4,3801.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761177204123,10.1992,3801.4,3801.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761177204524,9.8585,3801.4,3801.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761177205130,10.1992,3801.4,3801.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761177206226,10.1992,3801.4,3801.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761177207233,9.41,3801.4,3801.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761177207733,9.6325,3801.4,3801.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761177208531,9.8585,3801.4,3801.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761177212233,9.8585,3801.4,3801.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761177212432,0.7912,3801.2,3801.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761177212836,0.7912,3801.2,3801.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761177214637,0.4396,3801.2,3801.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177215138,0.2142,3801.2,3801.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177215336,9.41,3801.4,3801.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177216239,9.6242,3801.4,3801.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177216941,9.8496,3801.4,3801.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761177217241,10.2012,3801.4,3801.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761177217442,9.8496,3801.4,3801.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177219343,9.8496,3801.4,3801.2,0.47348]
["bitfinex-derivatives","ETHF0:USTF0",1761177219643,0.7912,3801.2,3801.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761177220346,0.4396,3801.2,3801.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177221738,9.41,3801.4,3801.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177222341,9.6242,3801.4,3801.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177225543,9.41,3801.4,3801.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177226044,0.3516,3802.0,3801.8,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761177226249,8.97156149,3801.9,3801.8,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761177226640,4.00209457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177226950,9.84669457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177227544,9.62129457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177228452,10.19829457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177229848,9.84669457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177230145,10.19829457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177230354,9.84669457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177230845,10.19829457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177231250,10.19829457,3802.3,3802.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761177232656,10.19829457,3802.3,3802.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761177232853,10.19829457,3802.3,3802.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761177235855,0.3516,3802.2,3802.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761177236060,0.7912,3802.2,3802.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761177236253,0.7912,3802.2,3802.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1761177236857,0.7912,3802.2,3802.1,1.04036]
["bitfinex-derivatives","ETHF0:USTF0",1761177239458,0.7912,3802.2,3802.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1761177240162,0.7912,3802.2,3802.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1761177240765,0.7912,3802.2,3802.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1761177241463,0.7912,3802.2,3802.1,1.04376]
["bitfinex-derivatives","ETHF0:USTF0",1761177242456,0.7912,3802.2,3802.1,0.47336]
["bitfinex-derivatives","ETHF0:USTF0",1761177242662,0.4493,3802.0,3801.9,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761177242866,9.398,3802.0,3801.9,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761177244869,9.6305,3802.0,3801.9,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761177245161,9.8473,3802.0,3801.9,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761177245964,10.1856,3802.0,3801.9,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1761177246865,10.3145,3802.0,3801.9,0.47338]
["bitfinex-derivatives","ETHF0:USTF0",1761177247765,10.3145,3802.0,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177247766,0.7876,3801.9,3801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177248265,0.7876,3801.9,3801.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761177248467,0.2325,3801.9,3801.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761177249770,0.4493,3801.9,3801.8,3.9875]
["bitfinex-derivatives","ETHF0:USTF0",1761177250165,0.7876,3802.2,3802.1,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1761177250373,0.7876,3801.9,3801.8,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761177250667,0.3383,3801.8,3801.7,0.47342]
["bitfinex-derivatives","ETHF0:USTF0",1761177250867,0.4493,3801.4,3801.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761177251066,0.7876,3801.2,3801.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761177251270,0.7876,3801.2,3801.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761177251466,0.7876,3801.2,3801.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761177252571,0.7876,3801.2,3801.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761177254068,0.3383,3801.1,3801.0,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761177254280,0.7876,3801.1,3801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177255265,0.7876,3801.1,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177255469,0.7876,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177257563,5.7876,3800.9,3800.8,0.00320832]
["bitfinex-derivatives","ETHF0:USTF0",1761177258579,8.6571,3800.9,3800.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761177258782,0.7876,3800.1,3799.9,0.47363]
["bitfinex-derivatives","ETHF0:USTF0",1761177259080,10.1826,3800.0,3799.9,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1761177259379,10.1826,3800.0,3799.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761177259775,10.1826,3800.0,3799.9,0.33234532]
["bitfinex-derivatives","ETHF0:USTF0",1761177259975,10.1826,3800.0,3799.9,0.80598532]
["bitfinex-derivatives","ETHF0:USTF0",1761177260181,10.1826,3800.0,3799.9,1.02548532]
["bitfinex-derivatives","ETHF0:USTF0",1761177260576,0.2325,3800.4,3800.3,0.92299]
["bitfinex-derivatives","ETHF0:USTF0",1761177260777,0.2325,3800.6,3800.5,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1761177260975,0.2325,3800.6,3800.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761177260976,10.1826,3800.6,3800.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761177261176,10.1826,3800.6,3800.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761177261870,0.7876,3800.6,3800.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761177262075,0.2325,3801.3,3801.2,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1761177262283,9.8443,3801.3,3801.2,0.92288]
["bitfinex-derivatives","ETHF0:USTF0",1761177262578,9.8443,3801.3,3801.2,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1761177262778,0.7876,3801.1,3801.0,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761177263181,0.3383,3801.0,3800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177263479,0.7876,3801.0,3800.9,3.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761177263880,0.7876,3801.0,3800.9,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761177264083,0.4493,3801.0,3800.9,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761177264680,0.2295,3801.3,3800.9,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1761177264985,0.2295,3801.3,3801.2,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1761177265188,4.7745,3801.3,3801.2,1.26408]
["bitfinex-derivatives","ETHF0:USTF0",1761177265382,0.4526,3801.7,3801.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761177265581,0.4526,3802.1,3802.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761177265783,5.2566,3802.1,3802.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761177266082,0.2295,3802.1,3802.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761177266278,9.6245,3802.1,3802.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761177267290,9.8476,3802.1,3802.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761177269988,9.6245,3802.1,3802.0,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761177270289,0.00309457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177270490,9.61349457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177270679,9.83099457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177272391,10.17999457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177273693,0.7839,3802.2,3802.1,0.80967]
["bitfinex-derivatives","ETHF0:USTF0",1761177273896,0.7839,3802.2,3802.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761177274088,0.4349,3802.2,3802.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761177276302,0.2174,3802.2,3802.1,1.25057]
["bitfinex-derivatives","ETHF0:USTF0",1761177279001,0.7839,3802.2,3802.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761177279197,9.39609457,3802.3,3802.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761177279501,9.39609457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177279700,0.00309457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177279904,2.80809457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177280802,3.02549457,3802.3,3802.2,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761177281103,3.02549457,3802.3,3802.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761177283192,0.00309457,3802.3,3802.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761177283398,0.00309457,3802.3,3802.2,7.38484708]
["bitfinex-derivatives","ETHF0:USTF0",1761177285906,0.7839,3803.5,3803.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761177286308,0.7839,3803.3,3803.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761177286499,0.7839,3803.1,3802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177286805,0.7839,3803.1,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177286806,10.2354,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177287006,15.2354,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177287909,10.2354,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177295213,10.85148919,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177295422,10.1689,3803.0,3802.9,0.55200128]
["bitfinex-derivatives","ETHF0:USTF0",1761177295714,10.1689,3803.0,3802.9,0.33850128]
["bitfinex-derivatives","ETHF0:USTF0",1761177296317,10.1689,3803.0,3802.9,0.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1761177296509,0.7839,3803.0,3802.9,0.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1761177296715,6.6809,3803.0,3802.9,0.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1761177296904,6.4634,3803.0,3802.9,0.77940128]
["bitfinex-derivatives","ETHF0:USTF0",1761177297109,0.00334927,3803.1,3803.0,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1761177297312,9.38734927,3803.1,3803.0,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1761177297919,9.60474927,3803.1,3803.0,1.38676]
["bitfinex-derivatives","ETHF0:USTF0",1761177298417,10.17544927,3803.1,3803.0,1.15936]
["bitfinex-derivatives","ETHF0:USTF0",1761177298721,10.17544927,3803.1,3803.0,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1761177299017,9.82224927,3803.1,3803.0,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1761177301020,10.17544927,3803.1,3803.0,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1761177301515,9.82374927,3803.1,3803.0,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1761177301906,10.17694927,3803.1,3803.0,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1761177302107,0.7896,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177302417,0.7896,3803.0,3802.9,0.34740128]
["bitfinex-derivatives","ETHF0:USTF0",1761177302811,0.7896,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177303122,0.7896,3803.0,3802.9,0.34740128]
["bitfinex-derivatives","ETHF0:USTF0",1761177303517,0.7896,3803.0,3802.9,0.57550128]
["bitfinex-derivatives","ETHF0:USTF0",1761177303717,0.7896,3803.0,3802.9,0.34740128]
["bitfinex-derivatives","ETHF0:USTF0",1761177303917,0.7896,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177305222,0.7896,3803.0,3802.9,0.34740128]
["bitfinex-derivatives","ETHF0:USTF0",1761177306020,0.7896,3803.0,3802.9,0.57550128]
["bitfinex-derivatives","ETHF0:USTF0",1761177306225,0.2184,3803.0,3802.9,0.57550128]
["bitfinex-derivatives","ETHF0:USTF0",1761177306423,0.2184,3803.0,3802.9,0.79190128]
["bitfinex-derivatives","ETHF0:USTF0",1761177306726,0.4364,3803.0,3802.9,0.79190128]
["bitfinex-derivatives","ETHF0:USTF0",1761177307825,0.4364,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177307826,0.7896,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177308829,1.40600367,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177309127,1.47050367,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177312623,1.40600367,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177318129,1.47050367,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177321728,1.40600367,3803.0,3802.9,0.34740128]
["bitfinex-derivatives","ETHF0:USTF0",1761177322130,1.40600367,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177322324,1.47050367,3803.0,3802.9,0.00220128]
["bitfinex-derivatives","ETHF0:USTF0",1761177322627,1.47050367,3803.0,3801.9,1.84711326]
["bitfinex-derivatives","ETHF0:USTF0",1761177322628,0.7896,3802.0,3801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177322822,10.2343,3802.0,3801.9,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1761177323129,10.1676,3802.0,3801.9,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761177323434,0.2214,3802.4,3802.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761177323727,10.21595179,3802.4,3802.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761177323922,0.3231,3802.7,3802.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761177323923,0.7683,3802.7,3802.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761177324119,0.4452,3802.7,3802.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761177324317,0.00334927,3803.1,3802.9,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1761177324516,0.00334927,3803.1,3803.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761177324730,9.38134927,3803.1,3803.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761177325231,9.60274927,3803.1,3803.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761177329730,9.38134927,3803.1,3803.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761177329938,9.37934927,3803.1,3803.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761177330439,0.4507,3803.9,3803.8,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177330621,0.3519,3804.2,3803.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761177330622,0.8026,3804.2,3804.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761177330823,10.44275803,3804.2,3804.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177331235,10.1786,3804.2,3804.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177331437,0.45263799,3804.2,3804.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177331735,5.79793799,3804.2,3804.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177332531,6.02573799,3804.2,3804.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177332733,6.24863799,3804.2,3804.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177333039,6.60053799,3804.2,3804.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177333341,6.60053799,3804.2,3804.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761177333532,0.8026,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177333731,0.8694,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177333935,0.8026,3804.0,3803.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761177334238,0.8026,3804.0,3803.9,4.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761177334632,0.8026,3804.0,3803.9,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761177336333,0.8026,3804.0,3803.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761177336334,0.3519,3803.9,3803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177336534,0.3519,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177336740,10.1756,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177337141,10.1756,3803.2,3803.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761177337537,10.1756,3803.2,3803.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761177338540,10.1756,3803.2,3803.1,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761177338734,10.1756,3803.2,3803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177339742,10.1756,3803.2,3803.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761177339938,10.1756,3803.2,3803.1,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761177341539,10.1756,3803.2,3803.1,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761177342244,10.1756,3803.2,3803.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761177343135,0.8026,3803.1,3803.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761177343336,0.3519,3803.0,3802.9,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761177343537,0.8026,3803.0,3802.9,0.47327]
["bitfinex-derivatives","ETHF0:USTF0",1761177343838,0.8026,3803.0,3802.9,1.04177]
["bitfinex-derivatives","ETHF0:USTF0",1761177344239,0.8026,3803.0,3802.9,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1761177344445,0.4507,3803.0,3802.9,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1761177345950,9.6008,3803.2,3803.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1761177346452,9.8237,3803.2,3803.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1761177347950,9.6008,3803.2,3803.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1761177349154,9.8237,3803.2,3803.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1761177353452,9.373,3803.2,3803.1,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1761177354453,0.2278,3803.6,3803.5,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1761177354659,9.5978,3803.6,3803.5,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1761177354955,9.8207,3803.6,3803.5,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1761177355451,9.5978,3803.6,3803.5,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1761177357259,9.37,3803.6,3803.5,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1761177359463,9.6052,3803.6,3803.5,1.39909]
["bitfinex-derivatives","ETHF0:USTF0",1761177360659,9.37,3803.6,3803.5,7.79431275]
["bitfinex-derivatives","ETHF0:USTF0",1761177361161,0.23713799,3804.2,3804.1,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761177361367,9.60513799,3804.2,3804.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761177362960,10.17013799,3804.2,3804.1,1.25892]
["bitfinex-derivatives","ETHF0:USTF0",1761177363952,10.17013799,3804.2,3804.1,0.47312]
["bitfinex-derivatives","ETHF0:USTF0",1761177364158,0.8002,3804.0,3803.9,3.68094]
["bitfinex-derivatives","ETHF0:USTF0",1761177364357,0.8002,3804.0,3803.9,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1761177364559,0.8002,3804.0,3803.9,4.46674]
["bitfinex-derivatives","ETHF0:USTF0",1761177364759,10.17013799,3804.2,3804.1,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1761177365863,10.17013799,3804.2,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177365864,0.867,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177366570,0.8002,3804.0,3803.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761177367169,0.8002,3804.0,3803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177368568,0.8002,3804.0,3803.9,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761177368970,0.8002,3804.0,3803.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761177369665,0.8002,3804.0,3803.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761177370973,0.4703,3804.0,3803.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177372373,9.36993799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177372774,9.60513799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177373873,9.84023799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177374067,10.17013799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177374267,10.17013799,3804.2,3804.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761177374778,10.17013799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177375278,9.84023799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177376568,10.17013799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177376773,9.84023799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177377379,0.8002,3804.1,3804.0,0.47313]
["bitfinex-derivatives","ETHF0:USTF0",1761177378076,0.4703,3804.1,3804.0,1.25893]
["bitfinex-derivatives","ETHF0:USTF0",1761177378282,0.4703,3804.1,3804.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1761177379382,0.8002,3804.1,3804.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1761177379782,0.4703,3804.1,3804.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1761177379978,9.36993799,3804.2,3804.0,1.38823]
["bitfinex-derivatives","ETHF0:USTF0",1761177380183,9.60513799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177380383,9.84023799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177380584,10.17013799,3804.2,3804.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761177381782,10.17013799,3804.2,3804.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761177381981,10.17013799,3804.2,3804.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761177384879,10.17013799,3804.2,3804.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761177385278,10.17013799,3804.2,3804.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177387984,9.83323799,3804.2,3804.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177388181,10.16293799,3804.2,3804.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177388388,10.16293799,3804.2,3804.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761177388781,10.16293799,3804.2,3804.0,3.68093]
["bitfinex-derivatives","ETHF0:USTF0",1761177388984,0.7843,3804.1,3804.0,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1761177389190,0.7843,3804.1,3804.0,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1761177392996,0.7843,3804.1,3804.0,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1761177394689,0.7843,3804.1,3804.0,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1761177396604,0.4635,3804.1,3804.0,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1761177399200,0.7843,3804.1,3804.0,4.61233]
["bitfinex-derivatives","ETHF0:USTF0",1761177400502,0.7843,3804.1,3804.0,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1761177401011,0.7843,3804.1,3804.0,4.24243]
["bitfinex-derivatives","ETHF0:USTF0",1761177401509,0.7843,3804.1,3804.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761177402221,0.7843,3803.7,3803.6,1.39522275]
["bitfinex-derivatives","ETHF0:USTF0",1761177402514,0.7843,3803.5,3803.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177402707,1.40204516,3803.5,3803.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177403110,0.7843,3803.5,3803.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177405316,0.4635,3803.5,3803.4,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761177406000,0.4635,3803.5,3803.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177406001,0.7843,3803.5,3803.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177406205,0.4635,3803.3,3803.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177406417,10.1413,3803.3,3803.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177406816,10.1413,3803.3,3803.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761177407412,0.4635,3803.4,3803.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761177407715,9.8205,3803.4,3803.3,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1761177410407,9.5879,3803.4,3803.3,4.47802]
["bitfinex-derivatives","ETHF0:USTF0",1761177412516,10.1413,3803.4,3803.3,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761177412718,10.1413,3803.4,3803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177413820,0.4635,3803.1,3803.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761177414124,0.7843,3803.1,3803.0,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761177414325,0.7843,3803.1,3803.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761177415924,0.7843,3803.1,3803.0,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761177416524,0.7843,3803.1,3803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177418422,0.7843,3803.1,3803.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761177418423,0.4635,3803.1,3803.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761177418624,5.4385,3803.1,3803.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761177419330,5.7859,3803.1,3803.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761177419519,0.7779,3802.7,3802.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761177419719,0.7779,3802.7,3802.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761177420927,0.7779,3802.7,3802.6,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761177421128,0.7779,3802.7,3802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177423523,0.2163,3802.5,3802.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761177423728,10.1339,3802.5,3802.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761177424318,10.1339,3802.5,3802.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761177425318,10.1339,3802.5,3802.0,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761177425514,0.7779,3802.2,3802.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761177425722,0.7779,3802.2,3802.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761177427325,0.7779,3802.2,3801.9,0.00242001]
["bitfinex-derivatives","ETHF0:USTF0",1761177427326,0.4305,3802.2,3801.9,0.32712001]
["bitfinex-derivatives","ETHF0:USTF0",1761177427530,9.4204,3802.5,3801.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761177427531,0.2163,3801.3,3801.2,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761177427828,0.7779,3801.2,3801.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761177428733,0.78056667,3801.2,3801.1,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1761177431534,0.78056667,3801.2,3801.1,0.55754847]
["bitfinex-derivatives","ETHF0:USTF0",1761177434823,0.43316667,3801.2,3801.1,0.77594847]
["bitfinex-derivatives","ETHF0:USTF0",1761177435019,0.00266667,3801.2,3801.1,0.77594847]
["bitfinex-derivatives","ETHF0:USTF0",1761177435229,0.00266667,3801.2,3801.1,5.77594847]
["bitfinex-derivatives","ETHF0:USTF0",1761177437133,0.00266667,3801.2,3801.1,0.77594847]
["bitfinex-derivatives","ETHF0:USTF0",1761177438828,0.43316667,3801.2,3801.1,0.77594847]
["bitfinex-derivatives","ETHF0:USTF0",1761177439037,0.78056667,3801.2,3801.1,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1761177440430,8.98836667,3801.2,3801.1,0.00324847]
["bitfinex-derivatives","ETHF0:USTF0",1761177440632,0.7779,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177440836,10.1983,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177441434,15.1983,3800.5,3800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177441733,15.1983,3800.5,3800.4,3.21086793]
["bitfinex-derivatives","ETHF0:USTF0",1761177442134,0.1278,3801.0,3800.4,3.98356793]
["bitfinex-derivatives","ETHF0:USTF0",1761177442432,0.2163,3800.6,3800.5,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761177442935,0.7779,3800.6,3800.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761177443136,0.4305,3800.6,3800.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761177443331,4.9741,3800.9,3800.6,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761177443635,0.4505,3800.7,3800.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177444533,4.6249,3800.9,3800.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761177445037,4.6249,3800.9,3800.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761177445230,4.6249,3800.9,3800.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177445738,4.39,3800.9,3800.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177446037,0.00266667,3801.2,3801.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177446230,9.35966667,3801.2,3801.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177447539,22.32043896,3802.5,3801.1,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761177447540,3.2078,3804.3,3801.7,11.83553]
["bitfinex-derivatives","ETHF0:USTF0",1761177447738,3.2078,3805.8,3804.6,11.82647]
["bitfinex-derivatives","ETHF0:USTF0",1761177448033,3.2078,3806.8,3806.5,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761177448332,3.2078,3807.2,3807.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761177448542,0.00191083,3807.2,3807.1,0.68352631]
["bitfinex-derivatives","ETHF0:USTF0",1761177448838,9.24946439,3807.2,3807.1,1.37363054]
["bitfinex-derivatives","ETHF0:USTF0",1761177449532,0.00191083,3807.2,3807.1,1.37363054]
["bitfinex-derivatives","ETHF0:USTF0",1761177450034,8.72155356,3807.6,3807.1,10.40417513]
["bitfinex-derivatives","ETHF0:USTF0",1761177450230,8.72155356,3807.6,3807.5,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1761177450426,3.2078,3810.7,3807.7,11.81684]
["bitfinex-derivatives","ETHF0:USTF0",1761177450730,0.2244,3809.4,3809.3,0.47247]
["bitfinex-derivatives","ETHF0:USTF0",1761177450933,0.2244,3809.4,3809.3,4.70785873]
["bitfinex-derivatives","ETHF0:USTF0",1761177451133,0.22666518,3809.4,3809.3,4.70785873]
["bitfinex-derivatives","ETHF0:USTF0",1761177451530,0.22666518,3809.4,3809.3,13.77341638]
["bitfinex-derivatives","ETHF0:USTF0",1761177451932,0.22666518,3809.4,3809.3,8.77341638]
["bitfinex-derivatives","ETHF0:USTF0",1761177452137,0.22666518,3809.4,3809.3,7.61808042]
["bitfinex-derivatives","ETHF0:USTF0",1761177452737,0.78766518,3809.4,3809.3,4.23538873]
["bitfinex-derivatives","ETHF0:USTF0",1761177454032,0.78766518,3809.4,3809.3,3.5452845]
["bitfinex-derivatives","ETHF0:USTF0",1761177454231,0.78766518,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177454232,4.64641874,3809.4,3809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177455729,0.561,3809.3,3808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177455945,0.561,3808.6,3808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177456130,0.561,3808.6,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177456439,0.561,3808.4,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177456642,1.087,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177457032,4.41975356,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177459143,4.64415356,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177462543,0.561,3808.1,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177462845,0.561,3808.1,3806.0,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1761177462846,0.2244,3806.4,3806.0,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1761177463041,0.561,3806.1,3806.0,3.68068]
["bitfinex-derivatives","ETHF0:USTF0",1761177463242,1.21191175,3806.1,3806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177463843,1.21483762,3806.1,3806.0,3.21000501]
["bitfinex-derivatives","ETHF0:USTF0",1761177465445,1.21483762,3806.1,3806.0,0.00220501]
["bitfinex-derivatives","ETHF0:USTF0",1761177466142,3.2078,3807.7,3806.9,0.47277]
["bitfinex-derivatives","ETHF0:USTF0",1761177466346,0.2244,3808.2,3807.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761177466543,0.2244,3808.2,3808.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761177466851,0.2244,3808.2,3808.1,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1761177467148,0.22632298,3808.2,3808.1,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1761177467649,0.22632298,3808.2,3807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177467843,0.22632298,3808.2,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761177468148,0.561,3808.0,3807.9,0.47264]
["bitfinex-derivatives","ETHF0:USTF0",1761177468548,0.78732298,3808.2,3808.1,0.47263]
["bitfinex-derivatives","ETHF0:USTF0",1761177468749,0.78732298,3808.2,3808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177469346,0.78732298,3808.2,3808.1,3.88445107]
["bitfinex-derivatives","ETHF0:USTF0",1761177470239,1.43823473,3808.2,3808.1,3.88445107]
["bitfinex-derivatives","ETHF0:USTF0",1761177470546,0.561,3809.2,3808.2,1.18154]
["bitfinex-derivatives","ETHF0:USTF0",1761177470751,0.561,3809.2,3809.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761177471052,0.561,3809.7,3809.6,0.47244]
["bitfinex-derivatives","ETHF0:USTF0",1761177471349,10.231,3809.7,3809.6,1.14909107]
["bitfinex-derivatives","ETHF0:USTF0",1761177471544,0.561,3810.3,3809.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761177471742,0.78776554,3810.0,3809.9,4.35685107]
["bitfinex-derivatives","ETHF0:USTF0",1761177471937,0.78776554,3810.0,3809.9,9.18278125]
["bitfinex-derivatives","ETHF0:USTF0",1761177472347,0.78776554,3810.0,3809.9,12.81127485]
["bitfinex-derivatives","ETHF0:USTF0",1761177472645,0.22676554,3810.0,3809.9,12.81127485]
["bitfinex-derivatives","ETHF0:USTF0",1761177472946,0.78776554,3810.0,3809.9,7.81127485]
["bitfinex-derivatives","ETHF0:USTF0",1761177473549,0.00236554,3810.0,3809.9,12.81127485]
["bitfinex-derivatives","ETHF0:USTF0",1761177473746,0.00236554,3810.0,3809.9,7.81127485]
["bitfinex-derivatives","ETHF0:USTF0",1761177473952,0.56336554,3810.0,3809.9,7.81127485]
["bitfinex-derivatives","ETHF0:USTF0",1761177474342,1.5224,3810.8,3810.3,0.47235]
["bitfinex-derivatives","ETHF0:USTF0",1761177474553,1.5224,3810.8,3809.9,7.33887485]
["bitfinex-derivatives","ETHF0:USTF0",1761177474554,0.12491175,3810.7,3810.6,1.36230775]
["bitfinex-derivatives","ETHF0:USTF0",1761177474849,0.12491175,3810.7,3810.4,0.73998272]
["bitfinex-derivatives","ETHF0:USTF0",1761177474850,0.526,3810.7,3810.4,0.68149927]
["bitfinex-derivatives","ETHF0:USTF0",1761177475048,0.526,3810.5,3810.3,1.15383927]
["bitfinex-derivatives","ETHF0:USTF0",1761177475352,0.526,3810.5,3810.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761177475353,0.52827734,3810.5,3810.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761177475545,0.00227734,3810.5,3810.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761177476050,0.00227734,3810.5,3810.4,5.69514785]
["bitfinex-derivatives","ETHF0:USTF0",1761177476247,11.011,3810.8,3810.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761177476647,11.011,3810.8,3810.6,3.33610796]
["bitfinex-derivatives","ETHF0:USTF0",1761177476838,11.011,3810.8,3810.7,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761177477037,0.561,3810.6,3810.5,3.33610796]
["bitfinex-derivatives","ETHF0:USTF0",1761177477248,0.0027206,3810.6,3810.3,2.30889158]
["bitfinex-derivatives","ETHF0:USTF0",1761177477551,0.526,3810.5,3810.4,4.00897575]
["bitfinex-derivatives","ETHF0:USTF0",1761177477742,0.0027206,3810.6,3810.4,3.48957575]
["bitfinex-derivatives","ETHF0:USTF0",1761177478052,0.0027206,3810.6,3810.5,1.37438543]
["bitfinex-derivatives","ETHF0:USTF0",1761177478550,0.0027206,3810.6,3810.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177479142,0.5287206,3810.6,3810.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177479342,1.0722206,3810.6,3810.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177479751,0.5287206,3810.6,3810.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177480349,0.5287206,3810.6,3810.5,1.89542981]
["bitfinex-derivatives","ETHF0:USTF0",1761177480855,3.2078,3811.5,3811.3,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177481045,3.2078,3812.3,3812.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177481346,9.712,3812.5,3812.1,1.37287771]
["bitfinex-derivatives","ETHF0:USTF0",1761177481653,0.5435,3812.3,3812.0,1.37287771]
["bitfinex-derivatives","ETHF0:USTF0",1761177481844,0.54563314,3812.3,3812.1,0.9144921]
["bitfinex-derivatives","ETHF0:USTF0",1761177482152,0.5435,3812.1,3812.0,0.9144921]
["bitfinex-derivatives","ETHF0:USTF0",1761177482353,0.5435,3812.1,3811.3,0.47222]
["bitfinex-derivatives","ETHF0:USTF0",1761177482354,0.5435,3812.1,3811.9,0.9144921]
["bitfinex-derivatives","ETHF0:USTF0",1761177482850,1.0695,3812.0,3811.9,0.9144921]
["bitfinex-derivatives","ETHF0:USTF0",1761177483237,0.526,3812.0,3811.8,0.9144921]
["bitfinex-derivatives","ETHF0:USTF0",1761177483437,0.526,3812.0,3811.8,1.4352921]
["bitfinex-derivatives","ETHF0:USTF0",1761177483438,0.5435,3812.0,3811.8,1.4352921]
["bitfinex-derivatives","ETHF0:USTF0",1761177483652,0.526,3811.9,3811.8,1.4352921]
["bitfinex-derivatives","ETHF0:USTF0",1761177484447,0.526,3811.9,3811.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177484644,0.526,3811.9,3811.8,1.4352921]
["bitfinex-derivatives","ETHF0:USTF0",1761177484853,4.747,3811.9,3811.8,1.4352921]
["bitfinex-derivatives","ETHF0:USTF0",1761177485453,8.231,3812.1,3812.0,0.47214]
["bitfinex-derivatives","ETHF0:USTF0",1761177485751,8.231,3812.1,3812.0,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1761177485950,0.526,3812.1,3812.0,1.90435056]
["bitfinex-derivatives","ETHF0:USTF0",1761177486250,0.5435,3812.0,3811.9,0.91141056]
["bitfinex-derivatives","ETHF0:USTF0",1761177486447,1.0695,3812.0,3811.9,0.68341989]
["bitfinex-derivatives","ETHF0:USTF0",1761177486856,1.0695,3812.0,3811.9,1.34273682]
["bitfinex-derivatives","ETHF0:USTF0",1761177487253,1.0695,3812.0,3811.9,0.65931693]
["bitfinex-derivatives","ETHF0:USTF0",1761177488647,9.2773,3812.0,3811.6,0.68341989]
["bitfinex-derivatives","ETHF0:USTF0",1761177488843,5.0,3811.9,3811.0,0.68341989]
["bitfinex-derivatives","ETHF0:USTF0",1761177489042,5.0,3811.9,3810.7,1.43221056]
["bitfinex-derivatives","ETHF0:USTF0",1761177489043,0.5435,3811.0,3810.7,0.68341989]
["bitfinex-derivatives","ETHF0:USTF0",1761177489244,1.0695,3810.8,3810.7,0.68341989]
["bitfinex-derivatives","ETHF0:USTF0",1761177490142,1.0695,3810.8,3810.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177490345,0.526,3810.8,3810.7,1.20421989]
["bitfinex-derivatives","ETHF0:USTF0",1761177490548,10.216,3810.8,3810.7,1.20421989]
["bitfinex-derivatives","ETHF0:USTF0",1761177490853,10.211,3810.8,3810.7,1.20421989]
["bitfinex-derivatives","ETHF0:USTF0",1761177491853,10.211,3810.8,3810.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177492147,0.5435,3811.4,3810.8,0.47229]
["bitfinex-derivatives","ETHF0:USTF0",1761177492351,0.5435,3811.2,3811.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177492741,10.7525,3811.1,3811.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177493351,0.5435,3811.0,3810.9,0.6842553]
["bitfinex-derivatives","ETHF0:USTF0",1761177493647,1.0695,3811.0,3810.9,0.6842553]
["bitfinex-derivatives","ETHF0:USTF0",1761177494344,0.526,3811.0,3810.8,0.91141056]
["bitfinex-derivatives","ETHF0:USTF0",1761177494656,9.683,3811.1,3810.8,0.91141056]
["bitfinex-derivatives","ETHF0:USTF0",1761177494947,1.0695,3810.9,3810.8,0.91141056]
["bitfinex-derivatives","ETHF0:USTF0",1761177495345,1.0695,3810.9,3810.8,1.37287771]
["bitfinex-derivatives","ETHF0:USTF0",1761177496247,1.0695,3810.9,3810.6,0.47231]
["bitfinex-derivatives","ETHF0:USTF0",1761177496542,0.5435,3810.8,3810.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177497139,1.0695,3810.8,3810.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177497951,0.5435,3810.7,3810.6,1.83251391]
["bitfinex-derivatives","ETHF0:USTF0",1761177498144,1.0695,3810.7,3810.5,2.30483391]
["bitfinex-derivatives","ETHF0:USTF0",1761177498353,9.668,3810.6,3810.5,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1761177498850,10.2115,3810.6,3810.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177499052,0.5435,3810.5,3810.3,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1761177499247,0.5435,3810.9,3810.7,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761177499549,0.5435,3810.9,3810.8,1.90122906]
["bitfinex-derivatives","ETHF0:USTF0",1761177499947,1.0695,3810.9,3810.8,1.90122906]
["bitfinex-derivatives","ETHF0:USTF0",1761177500147,10.7265,3810.9,3810.8,1.90122906]
["bitfinex-derivatives","ETHF0:USTF0",1761177500350,10.7265,3810.9,3810.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177500545,10.183,3810.9,3810.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177500857,0.5435,3810.5,3810.2,5.04664565]
["bitfinex-derivatives","ETHF0:USTF0",1761177501052,1.0695,3810.3,3810.2,5.04664565]
["bitfinex-derivatives","ETHF0:USTF0",1761177501257,0.5435,3810.2,3809.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177501458,0.5435,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177501758,10.7205,3809.9,3809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761177501948,10.7205,3809.9,3809.6,1.38644012]
["bitfinex-derivatives","ETHF0:USTF0",1761177501949,0.5435,3809.8,3809.6,1.38644012]
["bitfinex-derivatives","ETHF0:USTF0",1761177502145,0.5435,3809.7,3809.6,0.00302428]
["bitfinex-derivatives","ETHF0:USTF0",1761177502355,3.2078,3809.9,3809.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177502356,0.526,3809.9,3809.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177502549,4.049,3809.8,3809.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177502957,4.5925,3809.8,3809.7,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761177503558,4.575,3809.8,3809.7,0.92142907]
["bitfinex-derivatives","ETHF0:USTF0",1761177503756,4.575,3809.8,3809.6,0.92445335]
["bitfinex-derivatives","ETHF0:USTF0",1761177503951,0.526,3809.7,3809.6,0.92445335]
["bitfinex-derivatives","ETHF0:USTF0",1761177504155,1.5519,3809.7,3809.6,0.92445335]
["bitfinex-derivatives","ETHF0:USTF0",1761177504955,1.5519,3809.7,3809.6,0.00302428]
["bitfinex-derivatives","ETHF0:USTF0",1761177505162,1.5519,3809.7,3809.6,0.6939416]
["bitfinex-derivatives","ETHF0:USTF0",1761177505163,6.5519,3809.7,3809.6,0.6939416]
["bitfinex-derivatives","ETHF0:USTF0",1761177505463,6.5519,3809.7,3809.6,0.00302428]
["bitfinex-derivatives","ETHF0:USTF0",1761177507459,16.2019,3809.7,3809.6,0.00302428]
["bitfinex-derivatives","ETHF0:USTF0",1761177507859,1.0259,3809.4,3809.1,3.89871732]
["bitfinex-derivatives","ETHF0:USTF0",1761177508159,1.0259,3809.1,3809.0,0.69091732]
["bitfinex-derivatives","ETHF0:USTF0",1761177508374,1.3776,3809.0,3808.9,0.69091732]
["bitfinex-derivatives","ETHF0:USTF0",1761177508664,1.9036,3809.0,3808.9,0.69091732]
["bitfinex-derivatives","ETHF0:USTF0",1761177508861,3.30252543,3809.0,3808.9,0.69328407]
["bitfinex-derivatives","ETHF0:USTF0",1761177509351,2.77652543,3809.0,3808.9,0.64546675]
["bitfinex-derivatives","ETHF0:USTF0",1761177509754,2.77652543,3809.0,3808.9,2.39176675]
["bitfinex-derivatives","ETHF0:USTF0",1761177509755,11.33492543,3809.0,3808.9,2.39176675]
["bitfinex-derivatives","ETHF0:USTF0",1761177509954,12.03152543,3809.0,3808.9,0.64546675]
["bitfinex-derivatives","ETHF0:USTF0",1761177510151,12.55752543,3809.0,3808.9,0.00236675]
["bitfinex-derivatives","ETHF0:USTF0",1761177510358,12.95122543,3809.0,3808.9,0.00236675]
["bitfinex-derivatives","ETHF0:USTF0",1761177511464,12.95122543,3809.0,3808.9,0.64546675]
["bitfinex-derivatives","ETHF0:USTF0",1761177513964,12.95122543,3809.0,3808.9,1.69326675]
["bitfinex-derivatives","ETHF0:USTF0",1761177514263,12.55752543,3809.0,3808.9,1.69326675]
["bitfinex-derivatives","ETHF0:USTF0",1761177514657,12.95122543,3809.0,3808.9,0.64546675]
["bitfinex-derivatives","ETHF0:USTF0",1761177514961,12.95122543,3809.0,3808.9,0.00236675]
["bitfinex-derivatives","ETHF0:USTF0",1761177518062,16.96462543,3809.0,3808.5,0.69091732]
["bitfinex-derivatives","ETHF0:USTF0",1761177518263,1.3964,3808.3,3808.2,0.92142907]
["bitfinex-derivatives","ETHF0:USTF0",1761177518457,12.0,3808.3,3808.2,0.92142907]
["bitfinex-derivatives","ETHF0:USTF0",1761177518767,0.9866,3808.1,3807.6,0.69116846]
["bitfinex-derivatives","ETHF0:USTF0",1761177518960,1.3964,3806.8,3806.6,5.63901584]
["bitfinex-derivatives","ETHF0:USTF0",1761177519157,12.011,3806.7,3806.6,4.25791746]
["bitfinex-derivatives","ETHF0:USTF0",1761177519367,12.011,3806.7,3806.6,3.21011746]
["bitfinex-derivatives","ETHF0:USTF0",1761177519566,12.537,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177525062,1.3964,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177525370,6.5438,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177525770,0.6998,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177525970,10.3118,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177527269,11.989,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177527463,11.989,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177528068,12.515,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177528267,11.989,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177528469,11.989,3806.7,3806.6,1.69321746]
["bitfinex-derivatives","ETHF0:USTF0",1761177528864,11.989,3806.7,3806.6,1.05011746]
["bitfinex-derivatives","ETHF0:USTF0",1761177529174,11.989,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177529877,12.515,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177532975,9.606,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177533166,10.3058,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177533568,11.0024,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177534667,11.989,3806.7,3806.6,2.39171746]
["bitfinex-derivatives","ETHF0:USTF0",1761177536561,11.989,3806.7,3806.6,1.69321746]
["bitfinex-derivatives","ETHF0:USTF0",1761177536779,11.989,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177540074,11.961,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177540274,11.955,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177541478,2.909,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177541680,12.481,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177545680,2.7897,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177545879,12.3507,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177546178,1.6374,3806.9,3806.8,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761177546381,2.2637,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177546681,5.9975,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177548072,15.5705,3806.7,3806.6,0.00231746]
["bitfinex-derivatives","ETHF0:USTF0",1761177550373,15.5705,3806.7,3805.4,0.47295]
["bitfinex-derivatives","ETHF0:USTF0",1761177550374,2.2637,3805.7,3805.6,1.83884565]
["bitfinex-derivatives","ETHF0:USTF0",1761177550573,2.2637,3805.7,3805.4,1.48035]
["bitfinex-derivatives","ETHF0:USTF0",1761177550574,2.2637,3805.6,3805.5,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761177551278,0.6263,3805.8,3805.7,0.47291]
["bitfinex-derivatives","ETHF0:USTF0",1761177551585,10.19215155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177551782,10.84435155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177552477,11.82955155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177555277,12.35555155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177556084,11.37035155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177558784,12.35555155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177559182,2.2637,3805.7,3805.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177559377,1.2785,3805.7,3805.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177559576,2.2637,3805.7,3805.6,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177559777,9.56585155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177559977,10.71815155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177560488,11.37035155,3805.8,3805.7,2.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761177562689,10.82035155,3805.8,3805.7,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761177562895,9.54185155,3805.8,3805.7,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761177564088,11.80555155,3805.8,3805.7,5.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761177565783,12.33155155,3805.8,3805.7,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761177567791,0.00185155,3805.8,3805.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761177567985,3.29635155,3805.8,3805.7,5.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761177569494,5.31045155,3805.8,3805.5,1.34958615]
["bitfinex-derivatives","ETHF0:USTF0",1761177569697,5.31045155,3805.8,3805.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761177569698,0.8887,3805.7,3805.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761177569996,2.0985,3805.7,3805.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761177570197,2.6245,3805.7,3805.6,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761177570593,2.6245,3805.7,3805.6,2.85492942]
["bitfinex-derivatives","ETHF0:USTF0",1761177571094,2.6245,3805.7,3805.6,1.39242942]
["bitfinex-derivatives","ETHF0:USTF0",1761177571297,2.0985,3805.6,3805.5,0.87664615]
["bitfinex-derivatives","ETHF0:USTF0",1761177571596,2.6245,3805.6,3805.5,1.46524615]
["bitfinex-derivatives","ETHF0:USTF0",1761177572290,2.6245,3805.6,3805.5,0.00274615]
["bitfinex-derivatives","ETHF0:USTF0",1761177572891,2.6245,3805.6,3805.5,1.46524615]
["bitfinex-derivatives","ETHF0:USTF0",1761177574694,10.1342,3805.6,3805.5,3.85277557]
["bitfinex-derivatives","ETHF0:USTF0",1761177575001,10.1342,3805.6,3805.5,2.46034615]
["bitfinex-derivatives","ETHF0:USTF0",1761177575400,0.00185155,3805.8,3805.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1761177575700,0.00185155,3805.8,3805.7,6.69113619]
["bitfinex-derivatives","ETHF0:USTF0",1761177575701,9.51585155,3805.8,3805.7,6.69113619]
["bitfinex-derivatives","ETHF0:USTF0",1761177576292,10.13705155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177578088,9.51585155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177579305,0.62305155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177579494,10.13505155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177579695,10.12605155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177580096,0.62305155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177580902,1.21165155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177583202,0.62305155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177584607,0.00185155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177589411,0.62305155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177589706,0.00185155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177590204,0.00185155,3805.8,3805.7,7.13724565]
["bitfinex-derivatives","ETHF0:USTF0",1761177593611,0.00185155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177596009,0.62305155,3805.8,3805.7,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761177597415,0.00185155,3805.8,3805.7,5.2984]